{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120259,"rows_kept":120259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536020655,137.33,76116.62,0.0,-0.48527,4e-05,31.76705]
[1777536025693,137.33,76107.21,0.0,-0.48561,4e-05,31.76412]
[1777536030729,137.33,76107.39,0.0,-0.48561,4e-05,31.76418]
[1777536033749,137.33,76092.83,0.0,-0.48614,4e-05,31.75685]
[1777536038784,137.33,76085.39,0.0,-0.48641,4e-05,31.75449]
[1777536043819,137.33,76078.97,0.0,-0.48665,4e-05,31.75244]
[1777536048861,137.33,76082.06,0.0,-0.48653,4e-05,31.75343]
[1777536053896,137.33,76078.69,0.0,-0.48666,4e-05,31.75235]
[1777536058932,137.33,76076.94,0.0,-0.48672,4e-05,31.75179]
[1777536063970,137.33,76074.89,0.0,-0.48679,4e-05,31.75113]
[1777536064977,45.0,76074.26,0.0,-0.53781,0.00011,31.62547]
[1777536065984,44.79,76017.946,0.0,-0.54434,0.00011,31.54851]
[1777536067996,44.4,76020.414,0.0,-0.54462,0.00011,31.547]
[1777536069998,44.01,76022.874,0.0,-0.54489,0.00011,31.54562]
[1777536072000,43.65,76021.836,0.0,-0.54554,0.00011,31.53934]
[1777536074002,43.29,76018.862,0.0,-0.5464,0.00012,31.53021]
[1777536076004,42.95,76019.434,0.0,-0.54684,0.00012,31.52634]
[1777536078006,42.63,76018.104,0.0,-0.54749,0.00012,31.51968]
[1777536080008,42.31,76020.98,0.0,-0.54763,0.00012,31.51952]
[1777536082010,42.01,76023.192,0.0,-0.54783,0.00012,31.5185]
[1777536084012,41.72,76027.058,0.0,-0.54782,0.00012,31.5202]
[1777536086013,41.45,76035.486,0.0,-0.54724,0.00012,31.52918]
[1777536088015,41.18,76037.31,0.0,-0.54744,0.00012,31.52809]
[1777536090017,40.92,76041.646,0.0,-0.54731,0.00012,31.53106]
[1777536093020,40.55,76043.958,0.0,-0.54761,0.00012,31.52643]
[1777536096025,40.21,76045.098,0.0,-0.54802,0.00012,31.52299]
[1777536097202,39.99,76050.756,0.0,-0.54767,0.00012,31.5287]
[1777536100222,39.68,76052.152,0.0,-0.548,0.00013,31.52614]
[1777536103245,39.38,76050.838,0.0,-0.54865,0.00013,31.51935]
[1777536106266,39.11,76035.596,0.0,-0.55104,0.00013,31.48914]
[1777536109287,38.85,76016.738,0.0,-0.55391,0.00013,31.45128]
[1777536113315,38.52,76009.432,0.0,-0.55544,0.00013,31.43154]
[1777536118350,38.15,76004.49,0.0,-0.55677,0.00013,31.41452]
[1777536122378,37.88,76005.806,0.0,-0.55711,0.00013,31.41114]
[1777536124392,37.75,76016.944,0.0,-0.55589,0.00013,31.42953]
[1777536128420,37.51,76020.324,0.0,-0.5559,0.00013,31.43082]
[1777536133454,37.23,76016.124,0.0,-0.55699,0.00013,31.41682]
[1777536137483,37.03,76018.544,0.0,-0.55706,0.00013,31.41705]
[1777536142518,36.8,76015.576,0.0,-0.55791,0.00013,31.40604]
[1777536147553,36.59,76016.926,0.0,-0.55814,0.00014,31.40392]
[1777536152588,36.4,76012.578,0.0,-0.55911,0.00014,31.38794]
[1777536157628,36.23,76011.88,0.0,-0.55956,0.00014,31.3824]
[1777536162661,36.08,76017.526,0.0,-0.5591,0.00014,31.39018]
[1777536167696,35.94,76016.838,0.0,-0.55948,0.00014,31.38537]
[1777536172731,35.81,76012.462,0.0,-0.56035,0.00014,31.37316]
[1777536177767,35.7,76010.77,0.0,-0.56082,0.00014,31.36671]
[1777536182802,35.59,76005.314,0.0,-0.5618,0.00014,31.35246]
[1777536187837,35.5,76014.762,0.0,-0.56068,0.00014,31.37007]
[1777536192872,35.41,76015.864,0.0,-0.5607,0.00014,31.37023]
[1777536197907,35.34,76018.12,0.0,-0.56055,0.00014,31.37303]
[1777536200928,35.3,76024.582,0.0,-0.55973,0.00014,31.38554]
[1777536205965,35.23,76024.53,0.0,-0.55988,0.00014,31.38379]
[1777536211000,35.17,76023.886,0.0,-0.5601,0.00014,31.37814]
[1777536215028,35.13,76037.31,0.0,-0.5583,0.00014,31.40505]
[1777536220063,35.08,76038.308,0.0,-0.55826,0.00014,31.40592]
[1777536225098,35.03,76032.074,0.0,-0.55923,0.00014,31.39188]
[1777536230134,34.99,76036.368,0.0,-0.55871,0.00014,31.39983]
[1777536235166,34.96,76037.374,0.0,-0.55864,0.00014,31.40102]
[1777536240171,34.92,76040.578,0.0,-0.55826,0.00014,31.40685]
[1777536245176,34.89,76054.392,0.0,-0.55636,0.00014,31.43437]
[1777536250181,34.86,76060.16,0.0,-0.55559,0.00014,31.44534]
[1777536255186,34.84,76057.466,0.0,-0.55602,0.00014,31.43938]
[1777536259723,34.82,76063.248,0.0,-0.55524,0.00014,31.45055]
[1777536259740,34.82,76063.248,0.0,-0.55524,0.00014,31.45045]
[1777536265196,34.8,76058.056,0.0,-0.55603,0.00014,31.4396]
[1777536270416,34.78,76059.492,0.0,-0.55586,0.00014,31.442]
[1777536274139,34.77,76060.242,0.0,-0.55578,0.00014,31.44055]
[1777536274204,34.77,76077.684,0.0,-0.55329,0.00014,31.47488]
[1777536279479,34.75,76088.572,0.0,-0.55177,0.00014,31.49538]
[1777536284516,34.73,76088.886,0.0,-0.55175,0.00014,31.49571]
[1777536289551,34.72,76087.62,0.0,-0.55196,0.00014,31.49306]
[1777536294586,34.71,76092.088,0.0,-0.55134,0.00014,31.5013]
[1777536299621,34.7,76091.158,0.0,-0.55149,0.00014,31.49935]
[1777536304656,34.69,76090.846,0.0,-0.55155,0.00014,31.49857]
[1777536309691,34.68,76084.022,0.0,-0.55255,0.00014,31.48539]
[1777536313718,34.67,76098.804,0.0,-0.55044,0.00014,31.51321]
[1777536317747,34.67,76112.8,0.0,-0.54845,0.00014,31.53875]
[1777536320767,34.66,76130.764,0.0,-0.54588,0.00014,31.57045]
[1777536325803,34.66,76135.55,0.0,-0.5452,0.00014,31.57859]
[1777536330838,34.65,76123.256,0.0,-0.54698,0.00014,31.55712]
[1777536335873,34.65,76130.302,0.0,-0.54598,0.00014,31.56656]
[1777536340908,34.64,76135.47,0.0,-0.54525,0.00014,31.57539]
[1777536345942,34.63,76133.514,0.0,-0.54554,0.00014,31.57195]
[1777536350979,34.63,76134.552,0.0,-0.5454,0.00014,31.57366]
[1777536356016,34.63,76132.436,0.0,-0.54571,0.00014,31.56994]
[1777536361051,34.62,76116.022,0.0,-0.54808,0.00014,31.54094]
[1777536365079,34.62,76114.026,0.0,-0.54837,0.00014,31.5373]
[1777536367092,34.62,76092.734,0.0,-0.55143,0.00014,31.49792]
[1777536372128,34.61,76086.45,0.0,-0.55234,0.00014,31.48588]
[1777536377162,34.61,76083.368,0.0,-0.55278,0.00014,31.47989]
[1777536382198,34.61,76083.316,0.0,-0.5528,0.00014,31.47973]
[1777536387234,34.6,76085.186,0.0,-0.55253,0.00014,31.48328]
[1777536392268,34.6,76082.82,0.0,-0.55288,0.00014,31.47588]
[1777536397328,34.6,76081.396,0.0,-0.55309,0.00014,31.47307]
[1777536397462,34.6,76081.396,0.0,-0.55309,0.00014,31.47307]
[1777536397463,34.6,76081.396,0.0,-0.55309,0.00014,31.47307]
[1777536398311,34.6,76081.396,0.0,-0.55309,0.00014,31.47307]
[1777536403335,34.37,76082.326,0.0,-0.55341,0.00014,31.47003]
[1777536408340,34.2,76081.568,0.0,-0.55386,0.00015,31.46495]
[1777536413345,34.01,76079.796,0.0,-0.55448,0.00015,31.4575]
[1777536415347,33.95,76074.26,0.0,-0.55541,0.00015,31.44497]
[1777536416348,33.93,76068.572,0.0,-0.5563,0.00015,31.43272]
[1777536419351,33.85,76074.338,0.0,-0.55561,0.00015,31.4428]
[1777536424356,33.74,76071.188,0.0,-0.55629,0.00015,31.43381]
[1777536428136,33.69,76070.952,0.0,-0.55644,0.00015,31.43204]
[1777536428183,33.67,76070.952,0.0,-0.55648,0.00015,31.43165]
[1777536429205,33.67,76070.952,0.0,-0.55648,0.00015,31.43165]
[1777536429208,33.66,76070.952,0.0,-0.55651,0.00015,31.43128]
[1777536434569,33.57,76074.014,0.0,-0.55624,0.00015,31.43558]
[1777536439604,33.51,76071.692,0.0,-0.5567,0.00015,31.42942]
[1777536442627,33.49,76062.786,0.0,-0.55806,0.00015,31.41009]
[1777536444641,33.47,76056.648,0.0,-0.55901,0.00015,31.39647]
[1777536448669,33.45,76063.29,0.0,-0.55808,0.00015,31.41016]
[1777536453704,33.36,76053.5,0.0,-0.55972,0.00015,31.38395]
[1777536458739,33.25,76054.654,0.0,-0.55979,0.00015,31.38363]
[1777536460116,33.25,76054.654,0.0,-0.55979,0.00015,31.38363]
[1777536460167,33.24,76054.654,0.0,-0.55983,0.00015,31.38314]
[1777536462767,33.26,76043.182,0.0,-0.56148,0.00015,31.35834]
[1777536467801,33.29,76043.954,0.0,-0.56129,0.00015,31.361]
[1777536472567,33.32,76043.436,0.0,-0.56132,0.00015,31.36042]
[1777536472838,33.32,76043.436,0.0,-0.56131,0.00015,31.36054]
[1777536477873,33.23,76046.202,0.0,-0.56111,0.00015,31.36424]
[1777536480882,33.2,76047.03,0.0,-0.56106,0.00015,31.36519]
[1777536480894,33.18,76047.03,0.0,-0.56109,0.00015,31.36475]
[1777536482422,33.18,76047.03,0.0,-0.56109,0.00015,31.36475]
[1777536482448,33.19,76047.234,0.0,-0.56104,0.00015,31.36552]
[1777536483453,33.19,76047.234,0.0,-0.56104,0.00015,31.36552]
[1777536483915,33.19,76047.234,0.0,-0.56104,0.00015,31.36543]
[1777536485929,33.2,76041.252,0.0,-0.5619,0.00015,31.35236]
[1777536486936,33.21,76032.774,0.0,-0.56316,0.00015,31.33316]
[1777536491972,33.23,76031.752,0.0,-0.56327,0.00015,31.33137]
[1777536497007,33.24,76029.706,0.0,-0.56354,0.00015,31.32702]
[1777536502043,33.25,76027.43,0.0,-0.56386,0.00015,31.32203]
[1777536507082,33.25,76024.13,0.0,-0.56435,0.00015,31.31444]
[1777536512117,33.25,76022.842,0.0,-0.56455,0.00015,31.30859]
[1777536517152,33.25,76023.088,0.0,-0.56451,0.00015,31.30912]
[1777536522187,33.25,76022.574,0.0,-0.5646,0.00015,31.30785]
[1777536527223,33.24,76021.568,0.0,-0.56475,0.00015,31.3054]
[1777536532258,33.24,76027.2,0.0,-0.56391,0.00015,31.31852]
[1777536537293,33.24,76028.734,0.0,-0.56369,0.00015,31.32203]
[1777536538385,33.24,76028.734,0.0,-0.56369,0.00015,31.32203]
[1777536539555,33.24,76029.258,0.0,-0.56361,0.00015,31.32321]
[1777536545349,33.24,76030.888,0.0,-0.56338,0.00015,31.32685]
[1777536550384,33.23,76030.958,0.0,-0.56337,0.00015,31.32695]
[1777536552398,33.24,76024.318,0.0,-0.56436,0.00015,31.31163]
[1777536557433,33.24,76026.334,0.0,-0.56405,0.00015,31.31642]
[1777536557982,33.24,76026.334,0.0,-0.56405,0.00015,31.31642]
[1777536560454,33.24,76033.604,0.0,-0.56298,0.00015,31.33309]
[1777536563260,33.23,76033.03,0.0,-0.56307,0.00015,31.3317]
[1777536566496,33.24,76026.484,0.0,-0.56403,0.00015,31.31674]
[1777536568770,33.24,76028.84,0.0,-0.56367,0.00015,31.32232]
[1777536569517,33.24,76028.84,0.0,-0.56367,0.00015,31.32238]
[1777536569685,33.24,76028.84,0.0,-0.56367,0.00015,31.32238]
[1777536570524,33.23,76028.84,0.0,-0.5637,0.00015,31.32199]
[1777536573544,33.21,76037.722,0.0,-0.56242,0.00015,31.33905]
[1777536578549,33.21,76032.686,0.0,-0.56318,0.00015,31.32741]
[1777536583554,33.18,76025.792,0.0,-0.56428,0.00015,31.31048]
[1777536588559,33.13,76025.012,0.0,-0.5645,0.00015,31.30738]
[1777536593564,33.09,76027.898,0.0,-0.56416,0.00015,31.31291]
[1777536598385,33.06,76030.5,0.0,-0.56384,0.00015,31.31807]
[1777536598486,33.07,76030.5,0.0,-0.56383,0.00015,31.31822]
[1777536599570,33.07,76036.204,0.0,-0.56297,0.00015,31.33152]
[1777536599683,33.07,76036.204,0.0,-0.56297,0.00015,31.33152]
[1777536599729,33.07,76036.204,0.0,-0.56296,0.00015,31.33158]
[1777536603574,33.08,76042.634,0.0,-0.56199,0.00015,31.34641]
[1777536608791,33.08,76046.424,0.0,-0.56142,0.00015,31.35507]
[1777536613827,33.09,76041.712,0.0,-0.56211,0.00015,31.34452]
[1777536618862,33.09,76041.388,0.0,-0.56215,0.00015,31.34394]
[1777536622890,33.09,76048.052,0.0,-0.56115,0.00015,31.35896]
[1777536627934,33.09,76048.538,0.0,-0.56109,0.00015,31.35994]
[1777536632969,33.05,76044.212,0.0,-0.56182,0.00015,31.34643]
[1777536636997,33.04,76037.812,0.0,-0.56281,0.00015,31.33149]
[1777536639011,33.05,76043.198,0.0,-0.56199,0.00015,31.34393]
[1777536644050,33.05,76047.048,0.0,-0.5614,0.00015,31.35284]
[1777536649085,33.0,76045.568,0.0,-0.56173,0.00015,31.34811]
[1777536654120,32.96,76043.688,0.0,-0.5621,0.00015,31.34275]
[1777536658385,32.95,76041.99,0.0,-0.5624,0.00015,31.33835]
[1777536658478,32.95,76041.99,0.0,-0.5624,0.00015,31.33835]
[1777536658488,32.94,76041.99,0.0,-0.56241,0.00015,31.33819]
[1777536659683,32.95,76042.4,0.0,-0.56233,0.00015,31.33931]
[1777536660164,32.95,76042.4,0.0,-0.56232,0.00015,31.33954]
[1777536661169,32.96,76049.722,0.0,-0.56121,0.00015,31.35626]
[1777536663183,32.96,76056.778,0.0,-0.56014,0.00015,31.37216]
[1777536668479,32.97,76058.288,0.0,-0.5599,0.00015,31.37568]
[1777536668580,32.97,76058.288,0.0,-0.55989,0.00015,31.37573]
[1777536671238,32.98,76052.866,0.0,-0.56069,0.00015,31.36388]
[1777536676275,32.97,76046.13,0.0,-0.56172,0.00015,31.34851]
[1777536681309,32.94,76042.354,0.0,-0.56236,0.00015,31.33901]
[1777536687352,32.91,76040.606,0.0,-0.56269,0.00015,31.33417]
[1777536692387,32.91,76041.198,0.0,-0.5626,0.00015,31.33282]
[1777536697422,32.95,76041.95,0.0,-0.5624,0.00015,31.33553]
[1777536702457,32.98,76042.384,0.0,-0.56227,0.00015,31.33731]
[1777536707492,32.97,76039.984,0.0,-0.56266,0.00015,31.33154]
[1777536709054,32.96,76039.86,0.0,-0.56269,0.00015,31.33108]
[1777536709506,32.96,76039.86,0.0,-0.5627,0.00015,31.33091]
[1777536710175,32.96,76039.86,0.0,-0.5627,0.00015,31.33091]
[1777536710513,32.95,76039.86,0.0,-0.56272,0.00015,31.33076]
[1777536715548,32.93,76035.958,0.0,-0.56335,0.00015,31.32115]
[1777536720583,32.91,76034.88,0.0,-0.56355,0.00015,31.31815]
[1777536725618,32.9,76032.13,0.0,-0.56399,0.00015,31.31143]
[1777536730725,32.9,76029.948,0.0,-0.56433,0.00015,31.30614]
[1777536736696,32.89,76033.716,0.0,-0.56378,0.00015,31.31473]
[1777536738710,32.89,76028.028,0.0,-0.56464,0.00015,31.30137]
[1777536743742,32.89,76027.69,0.0,-0.56469,0.00015,31.30058]
[1777536748747,32.89,76026.746,0.0,-0.56483,0.00015,31.29835]
[1777536753752,32.89,76022.944,0.0,-0.5654,0.00015,31.28663]
[1777536758757,32.9,76020.8,0.0,-0.56571,0.00015,31.28174]
[1777536763762,32.9,76021.77,0.0,-0.56555,0.00015,31.2842]
[1777536768920,32.91,76023.778,0.0,-0.56524,0.00015,31.28905]
[1777536773955,32.91,76022.838,0.0,-0.56538,0.00015,31.28685]
[1777536778993,32.91,76016.962,0.0,-0.56625,0.00015,31.27295]
[1777536783021,32.91,76023.446,0.0,-0.56528,0.00015,31.28849]
[1777536788056,32.91,76022.144,0.0,-0.56547,0.00015,31.28543]
[1777536791077,32.92,76015.09,0.0,-0.56652,0.00015,31.26867]
[1777536796112,32.93,76014.284,0.0,-0.56662,0.00015,31.26702]
[1777536801147,32.93,76017.608,0.0,-0.56611,0.00015,31.27514]
[1777536806182,32.93,76019.742,0.0,-0.56578,0.00015,31.28029]
[1777536811218,32.93,76023.566,0.0,-0.56522,0.00015,31.28648]
[1777536816253,32.93,76022.818,0.0,-0.56535,0.00015,31.28458]
[1777536821288,32.92,76023.398,0.0,-0.56527,0.00015,31.28586]
[1777536826323,32.92,76022.078,0.0,-0.56547,0.00015,31.28266]
[1777536831359,32.92,76026.912,0.0,-0.56476,0.00015,31.29396]
[1777536836394,32.91,76022.258,0.0,-0.56546,0.00015,31.28288]
[1777536841429,32.92,76019.478,0.0,-0.56587,0.00015,31.27635]
[1777536846464,32.92,76019.706,0.0,-0.56583,0.00015,31.277]
[1777536851499,32.92,76018.582,0.0,-0.56599,0.00015,31.27442]
[1777536856534,32.93,76020.042,0.0,-0.56577,0.00015,31.27793]
[1777536861569,32.93,76021.206,0.0,-0.56559,0.00015,31.28076]
[1777536866604,32.93,76020.362,0.0,-0.56571,0.00015,31.27875]
[1777536871639,32.93,76019.63,0.0,-0.56583,0.00015,31.27423]
[1777536876674,32.93,76018.83,0.0,-0.56594,0.00015,31.27238]
[1777536881713,32.93,76017.778,0.0,-0.56609,0.00015,31.26995]
[1777536887751,32.94,76014.786,0.0,-0.56652,0.00015,31.26304]
[1777536892787,32.95,76014.152,0.0,-0.5666,0.00015,31.2617]
[1777536897822,32.95,76013.518,0.0,-0.56669,0.00015,31.26034]
[1777536902857,32.96,76014.156,0.0,-0.56658,0.00015,31.26199]
[1777536907891,32.96,76013.842,0.0,-0.56662,0.00015,31.26134]
[1777536913373,32.96,76014.914,0.0,-0.56646,0.00015,31.26398]
[1777536913456,32.96,76014.914,0.0,-0.56646,0.00015,31.26398]
[1777536914478,32.96,76014.914,0.0,-0.56646,0.00015,31.26398]
[1777536914773,32.96,76014.914,0.0,-0.56646,0.00015,31.26399]
[1777536916914,32.97,76008.198,0.0,-0.56746,0.00015,31.24782]
[1777536918918,32.97,76008.198,0.0,-0.56745,0.00015,31.24788]
[1777536919917,32.97,76007.768,0.0,-0.56751,0.00015,31.24696]
[1777536922879,32.98,76007.06,0.0,-0.5676,0.00015,31.24541]
[1777536922920,32.98,76002.954,0.0,-0.56821,0.00015,31.23544]
[1777536925923,32.98,76012.464,0.0,-0.56677,0.00015,31.25876]
[1777536930928,32.98,76014.742,0.0,-0.56643,0.00015,31.26422]
[1777536935933,32.98,76013.95,0.0,-0.56656,0.00015,31.25943]
[1777536941124,32.98,76010.43,0.0,-0.56709,0.00015,31.25092]
[1777536946159,32.98,76012.276,0.0,-0.56681,0.00015,31.25539]
[1777536947618,32.98,76012.276,0.0,-0.56681,0.00015,31.25539]
[1777536947719,32.98,76012.276,0.0,-0.56681,0.00015,31.2554]
[1777536950591,32.99,76012.276,0.0,-0.56679,0.00015,31.25567]
[1777536950684,32.99,76012.276,0.0,-0.56679,0.00015,31.25567]
[1777536950692,32.99,76012.276,0.0,-0.56678,0.00015,31.25581]
[1777536956228,32.99,76016.966,0.0,-0.5661,0.00015,31.26683]
[1777536961264,32.98,76017.39,0.0,-0.56605,0.00015,31.26763]
[1777536966301,32.97,76016.566,0.0,-0.56619,0.00015,31.26551]
[1777536969957,32.97,76015.442,0.0,-0.56636,0.00015,31.26277]
[1777536970156,32.97,76015.742,0.0,-0.56631,0.00015,31.26347]
[1777536970330,32.97,76015.742,0.0,-0.56632,0.00015,31.26346]
[1777536971070,32.97,76015.742,0.0,-0.56632,0.00015,31.26346]
[1777536976371,32.98,76016.392,0.0,-0.56619,0.00015,31.26544]
[1777536981407,32.93,76011.83,0.0,-0.56701,0.00015,31.25261]
[1777536986442,32.88,76010.862,0.0,-0.56726,0.00015,31.24878]
[1777536987332,32.88,76010.862,0.0,-0.56726,0.00015,31.24878]
[1777536987449,32.88,76010.862,0.0,-0.56728,0.00015,31.24852]
[1777536990470,32.85,76016.282,0.0,-0.56653,0.00015,31.26084]
[1777536995505,32.86,76020.374,0.0,-0.56589,0.00015,31.26832]
[1777537000540,32.87,76020.67,0.0,-0.56582,0.00015,31.26936]
[1777537004693,32.88,76021.488,0.0,-0.56568,0.00015,31.27147]
[1777537004703,32.88,76021.488,0.0,-0.56568,0.00015,31.27152]
[1777537010611,32.93,76016.73,0.0,-0.56627,0.00015,31.26179]
[1777537015646,32.95,76012.356,0.0,-0.56689,0.00015,31.2517]
[1777537017566,32.94,76011.294,0.0,-0.56708,0.00015,31.24874]
[1777537017660,32.92,76011.294,0.0,-0.5671,0.00015,31.24838]
[1777537020680,32.92,76018.342,0.0,-0.56607,0.00015,31.26512]
[1777537025716,32.92,76017.908,0.0,-0.56612,0.00015,31.26422]
[1777537030751,32.92,76018.578,0.0,-0.56601,0.00015,31.26595]
[1777537035786,32.93,76017.284,0.0,-0.5662,0.00015,31.26296]
[1777537040821,32.93,76018.296,0.0,-0.56604,0.00015,31.26546]
[1777537045856,32.93,76021.098,0.0,-0.56562,0.00015,31.27213]
[1777537050521,32.93,76020.958,0.0,-0.56564,0.00015,31.27175]
[1777537050891,32.93,76020.958,0.0,-0.56564,0.00015,31.27177]
[1777537051367,32.93,76020.958,0.0,-0.56564,0.00015,31.27177]
[1777537051898,32.92,76020.958,0.0,-0.56568,0.00015,31.26862]
[1777537052905,32.92,76015.154,0.0,-0.56654,0.00015,31.25472]
[1777537055926,32.92,76021.048,0.0,-0.56566,0.00015,31.26887]
[1777537060961,32.92,76017.15,0.0,-0.56623,0.00015,31.25969]
[1777537065996,32.89,76016.86,0.0,-0.56635,0.00015,31.25807]
[1777537071036,32.9,76025.812,0.0,-0.56499,0.00015,31.27955]
[1777537076071,32.89,76026.75,0.0,-0.56486,0.00015,31.28167]
[1777537081078,32.89,76024.212,0.0,-0.56524,0.00015,31.27566]
[1777537086083,32.9,76020.202,0.0,-0.56583,0.00015,31.2662]
[1777537091088,32.9,76020.55,0.0,-0.56577,0.00015,31.26719]
[1777537096093,32.91,76020.792,0.0,-0.56573,0.00015,31.26789]
[1777537102098,32.91,76020.346,0.0,-0.56578,0.00015,31.26694]
[1777537103737,32.91,76020.346,0.0,-0.56578,0.00015,31.26696]
[1777537110106,32.92,76019.934,0.0,-0.56583,0.00015,31.26611]
[1777537115352,32.92,76019.596,0.0,-0.56588,0.00015,31.26259]
[1777537120387,32.92,76019.558,0.0,-0.56588,0.00015,31.26258]
[1777537125422,32.93,76015.904,0.0,-0.56642,0.00015,31.25399]
[1777537130457,32.93,76015.908,0.0,-0.5664,0.00015,31.25418]
[1777537135492,32.94,76016.02,0.0,-0.56638,0.00015,31.2546]
[1777537136241,32.94,76016.02,0.0,-0.56638,0.00015,31.2546]
[1777537141534,32.91,76013.658,0.0,-0.5668,0.00015,31.24802]
[1777537146569,32.87,76013.384,0.0,-0.56694,0.00015,31.24593]
[1777537151604,32.83,76013.648,0.0,-0.56699,0.00015,31.24538]
[1777537156639,32.82,76015.504,0.0,-0.56673,0.00015,31.24962]
[1777537161675,32.84,76014.878,0.0,-0.56679,0.00015,31.24857]
[1777537167164,32.81,76013.19,0.0,-0.56712,0.00015,31.24348]
[1777537171985,32.8,76013.08,0.0,-0.56716,0.00015,31.24294]
[1777537177786,32.84,76015.298,0.0,-0.56673,0.00015,31.24681]
[1777537182822,32.86,76016.12,0.0,-0.56656,0.00015,31.24951]
[1777537187858,32.88,76016.606,0.0,-0.56644,0.00015,31.25125]
[1777537192893,32.86,76014.608,0.0,-0.56679,0.00015,31.24582]
[1777537197928,32.82,76015.822,0.0,-0.56669,0.00015,31.24758]
[1777537202963,32.79,76015.552,0.0,-0.56681,0.00015,31.24595]
[1777537209005,32.76,76016.154,0.0,-0.56679,0.00015,31.24644]
[1777537214041,32.74,76015.864,0.0,-0.56688,0.00015,31.2451]
[1777537217624,32.73,76015.394,0.0,-0.56697,0.00015,31.24364]
[1777537218069,32.73,76015.394,0.0,-0.56698,0.00015,31.24354]
[1777537219368,32.73,76015.6,0.0,-0.56696,0.00015,31.24397]
[1777537220083,32.73,76015.6,0.0,-0.56696,0.00015,31.24392]
[1777537222097,32.74,76009.004,0.0,-0.56792,0.00015,31.22821]
[1777537227222,32.77,76006.54,0.0,-0.56822,0.00015,31.22316]
[1777537233174,32.8,76006.172,0.0,-0.5682,0.00015,31.22051]
[1777537236381,32.82,76005.678,0.0,-0.56824,0.00015,31.21976]
[1777537237202,32.82,76005.678,0.0,-0.56823,0.00015,31.21991]
[1777537240295,32.83,76005.584,0.0,-0.56822,0.00015,31.22008]
[1777537247240,32.85,76010.382,0.0,-0.56745,0.00015,31.23247]
[1777537252245,32.85,76015.74,0.0,-0.56663,0.00015,31.24562]
[1777537255351,32.85,76014.684,0.0,-0.56679,0.00015,31.24308]
[1777537258187,32.86,76014.474,0.0,-0.56682,0.00015,31.24259]
[1777537263256,32.86,76015.89,0.0,-0.56661,0.00015,31.24604]
[1777537268261,32.84,76022.036,0.0,-0.56571,0.00015,31.26042]
[1777537273795,32.8,76023.292,0.0,-0.56562,0.00015,31.26207]
[1777537273973,32.8,76023.292,0.0,-0.56562,0.00015,31.26207]
[1777537274255,32.79,76023.292,0.0,-0.56564,0.00015,31.26184]
[1777537274924,32.79,76023.292,0.0,-0.56564,0.00015,31.26184]
[1777537276481,32.82,76033.104,0.0,-0.56409,0.00015,31.28598]
[1777537281516,32.86,76033.49,0.0,-0.56395,0.00015,31.28796]
[1777537286551,32.89,76030.132,0.0,-0.56438,0.00015,31.28109]
[1777537291670,32.93,76029.402,0.0,-0.56441,0.00015,31.27764]
[1777537292593,32.92,76026.894,0.0,-0.56481,0.00015,31.27147]
[1777537293600,32.92,76012.262,0.0,-0.56701,0.00015,31.23637]
[1777537295636,32.91,76009.838,0.0,-0.56738,0.00015,31.23042]
[1777537295725,32.91,76009.838,0.0,-0.56738,0.00015,31.23042]
[1777537295765,32.91,76009.838,0.0,-0.56738,0.00015,31.23042]
[1777537295812,32.91,76009.838,0.0,-0.56739,0.00015,31.23038]
[1777537298636,32.89,76002.832,0.0,-0.56849,0.00015,31.21249]
[1777537303670,32.87,75999.658,0.0,-0.56903,0.00015,31.20378]
[1777537308706,32.85,75997.526,0.0,-0.5694,0.00015,31.19782]
[1777537311411,32.84,76000.164,0.0,-0.56902,0.00015,31.20415]
[1777537311727,32.84,76000.164,0.0,-0.56903,0.00015,31.20402]
[1777537316762,32.84,76002.248,0.0,-0.5687,0.00015,31.20934]
[1777537321797,32.85,76004.076,0.0,-0.56841,0.00015,31.21409]
[1777537326693,32.86,76005.68,0.0,-0.56815,0.00015,31.21829]
[1777537326832,32.86,76005.68,0.0,-0.56815,0.00015,31.21834]
[1777537327968,32.86,76005.68,0.0,-0.56815,0.00015,31.21834]
[1777537328070,32.85,76005.68,0.0,-0.56816,0.00015,31.21819]
[1777537332285,32.84,76002.702,0.0,-0.56864,0.00015,31.21038]
[1777537332324,32.84,76003.47,0.0,-0.56854,0.00015,31.21213]
[1777537332426,32.84,76003.47,0.0,-0.56854,0.00015,31.21213]
[1777537332873,32.83,76003.47,0.0,-0.56855,0.00015,31.21199]
[1777537337909,32.86,76007.828,0.0,-0.56782,0.00015,31.22368]
[1777537342944,32.88,76007.198,0.0,-0.56786,0.00015,31.22286]
[1777537347979,32.9,76007.244,0.0,-0.56782,0.00015,31.22351]
[1777537349970,32.9,76007.204,0.0,-0.56782,0.00015,31.2235]
[1777537350142,32.9,76007.204,0.0,-0.56782,0.00015,31.2235]
[1777537350164,32.9,76007.204,0.0,-0.56782,0.00015,31.2235]
[1777537352009,32.91,76000.668,0.0,-0.56878,0.00015,31.20487]
[1777537357042,32.93,76003.028,0.0,-0.56838,0.00015,31.21134]
[1777537362354,32.94,76005.0,0.0,-0.56804,0.00015,31.21678]
[1777537368119,32.96,76006.528,0.0,-0.56777,0.00015,31.22112]
[1777537373154,32.97,76004.98,0.0,-0.56798,0.00015,31.21768]
[1777537378189,32.98,76004.964,0.0,-0.56796,0.00015,31.2179]
[1777537383224,32.99,76006.836,0.0,-0.56766,0.00015,31.2227]
[1777537383395,32.99,76006.836,0.0,-0.56766,0.00015,31.2227]
[1777537384231,32.98,76006.836,0.0,-0.56769,0.00015,31.22231]
[1777537384758,32.98,76006.836,0.0,-0.56769,0.00015,31.22231]
[1777537384970,32.98,76006.836,0.0,-0.56769,0.00015,31.22231]
[1777537385091,32.98,76006.836,0.0,-0.56769,0.00015,31.22231]
[1777537385247,32.97,76006.836,0.0,-0.56772,0.00015,31.22195]
[1777537385798,32.97,76006.836,0.0,-0.56772,0.00015,31.22195]
[1777537386254,32.96,76006.836,0.0,-0.56774,0.00015,31.22166]
[1777537387261,32.95,75994.106,0.0,-0.56968,0.00015,31.18982]
[1777537388268,32.94,75999.454,0.0,-0.5689,0.00015,31.2028]
[1777537393303,32.89,75997.726,0.0,-0.56926,0.00015,31.19707]
[1777537395259,32.89,75997.742,0.0,-0.56928,0.00015,31.19687]
[1777537398455,32.87,75996.668,0.0,-0.56948,0.00015,31.19353]
[1777537400352,32.87,75982.828,0.0,-0.57158,0.00015,31.15835]
[1777537404380,32.86,75976.808,0.0,-0.57249,0.00015,31.14276]
[1777537406391,32.86,75974.344,0.0,-0.57286,0.00015,31.1363]
[1777537411402,32.85,75974.08,0.0,-0.57294,0.00015,31.13229]
[1777537412426,32.85,75974.08,0.0,-0.57294,0.00015,31.13229]
[1777537413404,32.84,75973.502,0.0,-0.57304,0.00015,31.13063]
[1777537416407,32.84,75980.476,0.0,-0.572,0.00015,31.1486]
[1777537421412,32.84,75976.794,0.0,-0.57257,0.00015,31.13882]
[1777537421819,32.84,75976.794,0.0,-0.57257,0.00015,31.13882]
[1777537421918,32.83,75976.794,0.0,-0.57257,0.00015,31.13879]
[1777537427418,32.83,75978.062,0.0,-0.5724,0.00015,31.14182]
[1777537430558,32.82,75978.74,0.0,-0.57231,0.00015,31.14336]
[1777537436427,32.81,75979.218,0.0,-0.57227,0.00015,31.14417]
[1777537441640,32.8,75978.946,0.0,-0.57233,0.00015,31.14313]
[1777537446674,32.79,75978.982,0.0,-0.57234,0.00015,31.14299]
[1777537451710,32.79,75977.1,0.0,-0.57264,0.00015,31.13793]
[1777537456378,32.79,75976.486,0.0,-0.57274,0.00015,31.13628]
[1777537461780,32.79,75972.34,0.0,-0.57336,0.00015,31.12545]
[1777537465191,32.79,75971.372,0.0,-0.5735,0.00015,31.12297]
[1777537470843,32.8,75969.438,0.0,-0.57378,0.00015,31.1181]
[1777537475878,32.8,75969.514,0.0,-0.57376,0.00015,31.11563]
[1777537480913,32.8,75968.538,0.0,-0.5739,0.00015,31.1132]
[1777537486477,32.81,75969.916,0.0,-0.57369,0.00015,31.11691]
[1777537491990,32.8,75970.072,0.0,-0.57368,0.00015,31.11712]
[1777537497025,32.8,75970.568,0.0,-0.57362,0.00015,31.11827]
[1777537502065,32.8,75971.286,0.0,-0.57351,0.00015,31.12013]
[1777537503258,32.8,75971.286,0.0,-0.57351,0.00015,31.12013]
[1777537503367,32.8,75971.286,0.0,-0.57351,0.00015,31.12013]
[1777537503442,32.8,75971.286,0.0,-0.57351,0.00015,31.12012]
[1777537504454,32.8,75971.286,0.0,-0.57351,0.00015,31.12012]
[1777537506094,32.78,75976.548,0.0,-0.57275,0.00015,31.13343]
[1777537509114,32.77,75981.746,0.0,-0.572,0.00015,31.14632]
[1777537513219,32.75,75982.718,0.0,-0.5719,0.00015,31.14822]
[1777537513242,32.75,75982.718,0.0,-0.57191,0.00015,31.14801]
[1777537514029,32.75,75982.718,0.0,-0.57191,0.00015,31.14801]
[1777537514218,32.75,75982.718,0.0,-0.57191,0.00015,31.14801]
[1777537514321,32.74,75982.718,0.0,-0.57193,0.00015,31.14781]
[1777537515565,32.74,75982.718,0.0,-0.57193,0.00015,31.14781]
[1777537515714,32.74,75983.064,0.0,-0.57188,0.00015,31.14871]
[1777537516312,32.74,75983.064,0.0,-0.57188,0.00015,31.1486]
[1777537517281,32.74,75983.064,0.0,-0.57188,0.00015,31.1486]
[1777537517332,32.72,75983.064,0.0,-0.57193,0.00015,31.14798]
[1777537518248,32.72,75983.064,0.0,-0.57193,0.00015,31.14798]
[1777537518344,32.71,75983.064,0.0,-0.57197,0.00015,31.14739]
[1777537519198,32.7,76082.562,0.0,-0.55689,0.00015,31.38253]
[1777537522219,32.7,76088.832,0.0,-0.55595,0.00015,31.39579]
[1777537524080,32.7,76088.832,0.0,-0.55595,0.00015,31.39577]
[1777537524450,32.7,76088.832,0.0,-0.55595,0.00015,31.39577]
[1777537524524,32.7,76088.524,0.0,-0.556,0.00015,31.39509]
[1777537524927,32.7,76088.524,0.0,-0.556,0.00015,31.39509]
[1777537525146,32.7,76088.524,0.0,-0.556,0.00015,31.39509]
[1777537525259,32.7,76088.524,0.0,-0.556,0.00015,31.39509]
[1777537525397,32.7,76088.524,0.0,-0.556,0.00015,31.39509]
[1777537525483,32.7,76088.524,0.0,-0.556,0.00015,31.39504]
[1777537527254,32.68,76094.502,0.0,-0.55513,0.00015,31.40715]
[1777537529268,32.66,76101.688,0.0,-0.55408,0.00015,31.42164]
[1777537534303,32.62,76099.766,0.0,-0.55445,0.00015,31.41408]
[1777537538029,32.6,76099.074,0.0,-0.55459,0.00015,31.41221]
[1777537538332,32.59,76099.074,0.0,-0.55461,0.00015,31.41201]
[1777537540345,32.6,76093.516,0.0,-0.55546,0.00015,31.40043]
[1777537545381,32.6,76089.828,0.0,-0.55602,0.00015,31.39263]
[1777537547855,32.59,76088.758,0.0,-0.55619,0.00015,31.39032]
[1777537553100,32.59,76087.516,0.0,-0.55639,0.00015,31.38754]
[1777537553165,32.59,76087.516,0.0,-0.55639,0.00015,31.38754]
[1777537553437,32.59,76087.516,0.0,-0.55639,0.00015,31.38751]
[1777537554406,32.59,76087.516,0.0,-0.55639,0.00015,31.38751]
[1777537554591,32.59,76087.516,0.0,-0.55639,0.00015,31.38748]
[1777537555451,32.58,76087.516,0.0,-0.55641,0.00015,31.38726]
[1777537556458,32.57,76078.492,0.0,-0.55781,0.00015,31.36763]
[1777537557415,32.57,76078.492,0.0,-0.55781,0.00015,31.36763]
[1777537558270,32.56,76078.492,0.0,-0.55782,0.00015,31.36744]
[1777537560183,32.54,76083.572,0.0,-0.55708,0.00015,31.37801]
[1777537565521,32.51,76080.964,0.0,-0.55757,0.00015,31.37141]
[1777537566763,32.5,76080.64,0.0,-0.55763,0.00015,31.37059]
[1777537571620,32.46,76085.382,0.0,-0.557,0.00015,31.37977]
[1777537572183,32.46,76085.382,0.0,-0.557,0.00015,31.37977]
[1777537572472,32.46,76085.382,0.0,-0.557,0.00015,31.37977]
[1777537575673,32.46,76082.472,0.0,-0.55744,0.00015,31.37355]
[1777537576254,32.46,76082.472,0.0,-0.55743,0.00015,31.37364]
[1777537578372,32.46,76082.472,0.0,-0.55743,0.00015,31.3736]
[1777537579582,32.45,76063.588,0.0,-0.56035,0.00015,31.33148]
[1777537584587,32.42,76060.53,0.0,-0.56087,0.00015,31.32384]
[1777537587590,32.41,76053.646,0.0,-0.56196,0.00015,31.30765]
[1777537592595,32.39,76053.038,0.0,-0.56211,0.00015,31.30287]
[1777537595642,32.38,76054.35,0.0,-0.56193,0.00015,31.3056]
[1777537598601,32.36,76039.832,0.0,-0.56421,0.00015,31.27094]
[1777537603606,32.33,76041.668,0.0,-0.564,0.00015,31.27437]
[1777537606609,32.31,76034.922,0.0,-0.56507,0.00015,31.25781]
[1777537611614,32.3,76030.456,0.0,-0.56578,0.00015,31.24663]
[1777537616619,32.3,76026.654,0.0,-0.56637,0.00015,31.23721]
[1777537621624,32.29,76029.97,0.0,-0.56588,0.00015,31.24511]
[1777537623467,32.29,76031.026,0.0,-0.56572,0.00015,31.24763]
[1777537623474,32.29,76031.026,0.0,-0.56573,0.00015,31.24758]
[1777537627631,32.28,76024.326,0.0,-0.56676,0.00015,31.23114]
[1777537631221,32.29,76020.652,0.0,-0.56732,0.00015,31.22215]
[1777537631323,32.29,76020.652,0.0,-0.56731,0.00015,31.22219]
[1777537635008,32.28,76026.534,0.0,-0.56643,0.00015,31.23636]
[1777537640043,32.28,76029.902,0.0,-0.56592,0.00015,31.24449]
[1777537645079,32.27,76028.988,0.0,-0.56607,0.00015,31.24214]
[1777537650657,32.28,76034.052,0.0,-0.56529,0.00015,31.25458]
[1777537656391,32.28,76035.048,0.0,-0.56512,0.00015,31.25437]
[1777537657738,32.29,76035.048,0.0,-0.56512,0.00015,31.25444]
[1777537658169,32.28,76035.048,0.0,-0.56512,0.00015,31.25436]
[1777537659353,32.28,76035.048,0.0,-0.56512,0.00015,31.25436]
[1777537659454,32.28,76035.048,0.0,-0.56513,0.00015,31.25431]
[1777537661190,32.28,76029.424,0.0,-0.566,0.00015,31.24059]
[1777537666225,32.27,76029.148,0.0,-0.56606,0.00015,31.23971]
[1777537671236,32.27,76028.562,0.0,-0.56616,0.00015,31.23816]
[1777537671260,32.27,76028.562,0.0,-0.56616,0.00015,31.23814]
[1777537674281,32.27,76020.062,0.0,-0.56746,0.00015,31.21732]
[1777537679316,32.28,76016.19,0.0,-0.56802,0.00015,31.20805]
[1777537681101,32.28,76014.962,0.0,-0.5682,0.00015,31.20506]
[1777537682696,32.29,76014.962,0.0,-0.5682,0.00015,31.20515]
[1777537684780,32.3,76008.298,0.0,-0.5692,0.00015,31.18871]
[1777537687228,32.3,76015.732,0.0,-0.56805,0.00015,31.20749]
[1777537691348,32.3,76016.246,0.0,-0.56796,0.00015,31.20891]
[1777537691702,32.3,76016.854,0.0,-0.56787,0.00015,31.21045]
[1777537694421,32.3,76023.502,0.0,-0.56685,0.00015,31.22685]
[1777537697528,32.3,76024.108,0.0,-0.56676,0.00015,31.22827]
[1777537697630,32.3,76024.108,0.0,-0.56677,0.00015,31.22823]
[1777537702431,32.29,76024.844,0.0,-0.56667,0.00015,31.22975]
[1777537702481,32.29,76024.844,0.0,-0.56668,0.00015,31.22969]
[1777537703580,32.29,76024.844,0.0,-0.56668,0.00015,31.22969]
[1777537705501,32.29,76017.994,0.0,-0.56773,0.00015,31.21282]
[1777537710536,32.29,76018.01,0.0,-0.56771,0.00015,31.21301]
[1777537715571,32.3,76017.42,0.0,-0.5678,0.00015,31.20888]
[1777537720606,32.3,76016.572,0.0,-0.56792,0.00015,31.2069]
[1777537725642,32.31,76013.212,0.0,-0.56842,0.00015,31.19872]
[1777537730677,32.32,76012.4,0.0,-0.56852,0.00015,31.19693]
[1777537735713,32.32,76011.778,0.0,-0.5686,0.00015,31.1956]
[1777537740747,32.33,76011.134,0.0,-0.56869,0.00015,31.19419]
[1777537745755,32.33,76010.834,0.0,-0.56872,0.00015,31.1936]
[1777537750760,32.34,76011.684,0.0,-0.56858,0.00015,31.19588]
[1777537755765,32.34,76010.254,0.0,-0.56879,0.00015,31.19236]
[1777537760776,32.34,76011.424,0.0,-0.56861,0.00015,31.19539]
[1777537765781,32.35,76010.334,0.0,-0.56877,0.00015,31.19274]
[1777537770786,32.35,76010.634,0.0,-0.56872,0.00015,31.19357]
[1777537775791,32.35,76010.382,0.0,-0.56876,0.00015,31.19017]
[1777537779256,32.35,76011.9,0.0,-0.56853,0.00015,31.19398]
[1777537779355,32.35,76011.9,0.0,-0.56853,0.00015,31.19397]
[1777537784800,32.34,76015.584,0.0,-0.56797,0.00015,31.20305]
[1777537789805,32.34,76013.832,0.0,-0.56824,0.00015,31.19861]
[1777537791137,32.34,76014.25,0.0,-0.56818,0.00015,31.19963]
[1777537791238,32.34,76014.25,0.0,-0.56818,0.00015,31.19961]
[1777537796812,32.3,76012.468,0.0,-0.56857,0.00015,31.1936]
[1777537801818,32.25,76011.506,0.0,-0.56882,0.00015,31.18973]
[1777537807210,32.22,76012.228,0.0,-0.56881,0.00015,31.19021]
[1777537812829,32.19,76013.036,0.0,-0.56875,0.00015,31.19137]
[1777537817575,32.17,76012.278,0.0,-0.56891,0.00015,31.18885]
[1777537823323,32.16,76011.356,0.0,-0.56908,0.00015,31.18615]
[1777537828358,32.16,76014.844,0.0,-0.56855,0.00015,31.19491]
[1777537831357,32.16,76013.408,0.0,-0.56877,0.00015,31.19127]
[1777537831386,32.16,76013.408,0.0,-0.56878,0.00015,31.18844]
[1777537834784,32.17,76010.33,0.0,-0.56921,0.00015,31.18112]
[1777537834851,32.18,76001.006,0.0,-0.57063,0.00015,31.15749]
[1777537837598,32.19,76000.458,0.0,-0.57068,0.00015,31.15656]
[1777537841449,32.21,76008.784,0.0,-0.56936,0.00015,31.17842]
[1777537846484,32.22,76010.862,0.0,-0.56901,0.00015,31.18423]
[1777537849332,32.22,76006.756,0.0,-0.56964,0.00015,31.17377]
[1777537852529,32.23,75998.334,0.0,-0.57093,0.00015,31.15224]
[1777537857874,32.23,75996.446,0.0,-0.5712,0.00015,31.14761]
[1777537861593,32.24,75990.082,0.0,-0.57215,0.00015,31.13135]
[1777537866628,32.25,75994.062,0.0,-0.57151,0.00015,31.14216]
[1777537871663,32.26,75994.47,0.0,-0.57144,0.00015,31.14339]
[1777537876698,32.26,75994.154,0.0,-0.57147,0.00015,31.1427]
[1777537881733,32.26,75993.944,0.0,-0.5715,0.00015,31.14227]
[1777537886768,32.27,75992.866,0.0,-0.57165,0.00015,31.13961]
[1777537891807,32.26,75990.748,0.0,-0.572,0.00015,31.13103]
[1777537896842,32.22,75990.35,0.0,-0.57217,0.00015,31.12849]
[1777537899863,32.19,75985.104,0.0,-0.57306,0.00015,31.11339]
[1777537904898,32.14,75986.06,0.0,-0.57304,0.00015,31.11409]
[1777537909928,32.1,75988.36,0.0,-0.5728,0.00015,31.11846]
[1777537914933,32.05,75988.288,0.0,-0.57293,0.00015,31.11659]
[1777537919938,32.02,75990.834,0.0,-0.57264,0.00015,31.12187]
[1777537924996,31.99,75991.898,0.0,-0.57255,0.00015,31.12362]
[1777537929948,31.96,76000.538,0.0,-0.57129,0.00015,31.14521]
[1777537934965,31.94,75999.19,0.0,-0.57155,0.00015,31.14093]
[1777537939975,31.91,75998.688,0.0,-0.5717,0.00016,31.13859]
[1777537944980,31.89,76002.748,0.0,-0.57113,0.00016,31.14841]
[1777537949985,31.87,76003.584,0.0,-0.57104,0.00016,31.15008]
[1777537954990,31.87,76001.784,0.0,-0.57135,0.00016,31.14221]
[1777537959994,31.86,76001.68,0.0,-0.57138,0.00016,31.14166]
[1777537964999,31.85,76003.888,0.0,-0.57106,0.00016,31.1472]
[1777537970356,31.83,76001.632,0.0,-0.57147,0.00016,31.14045]
[1777537975390,31.81,76001.58,0.0,-0.57153,0.00016,31.13954]
[1777537980426,31.81,76000.912,0.0,-0.57163,0.00016,31.13776]
[1777537985511,31.81,76003.672,0.0,-0.5712,0.00016,31.14505]
[1777537991730,31.81,76002.118,0.0,-0.57144,0.00016,31.14102]
[1777537993794,31.81,76002.112,0.0,-0.57144,0.00016,31.14101]
[1777537997249,31.81,76002.486,0.0,-0.57138,0.00016,31.14196]
[1777537997545,31.81,76002.486,0.0,-0.57139,0.00016,31.14195]
[1777538002580,31.81,76003.15,0.0,-0.57129,0.00016,31.14363]
[1777538007617,31.81,76003.326,0.0,-0.57126,0.00016,31.14405]
[1777538012273,31.8,76003.278,0.0,-0.5713,0.00016,31.14071]
[1777538012650,31.79,76003.278,0.0,-0.57131,0.00016,31.14063]
[1777538016054,31.78,76010.316,0.0,-0.57024,0.00016,31.15867]
[1777538020058,31.79,76019.63,0.0,-0.56877,0.00016,31.18292]
[1777538022681,31.8,76019.668,0.0,-0.56875,0.00016,31.18322]
[1777538023208,31.8,76019.668,0.0,-0.56874,0.00016,31.18332]
[1777538023423,31.8,76019.668,0.0,-0.56874,0.00016,31.18332]
[1777538023727,31.8,76019.668,0.0,-0.56873,0.00016,31.18342]
[1777538024860,31.8,76019.668,0.0,-0.56873,0.00016,31.18342]
[1777538024882,31.8,76019.668,0.0,-0.56873,0.00016,31.18342]
[1777538024955,31.81,76019.668,0.0,-0.56872,0.00016,31.18363]
[1777538025089,31.81,76019.668,0.0,-0.56872,0.00016,31.18363]
[1777538025225,31.81,76019.668,0.0,-0.56872,0.00016,31.18363]
[1777538026380,31.81,76019.668,0.0,-0.5687,0.00016,31.18382]
[1777538026749,31.82,76019.668,0.0,-0.56869,0.00016,31.18402]
[1777538027756,31.82,76036.692,0.0,-0.56603,0.00016,31.2268]
[1777538030940,31.83,76037.146,0.0,-0.56595,0.00016,31.22808]
[1777538031332,31.83,76037.146,0.0,-0.56594,0.00016,31.22813]
[1777538031783,31.83,76037.146,0.0,-0.56594,0.00016,31.22819]
[1777538035755,31.85,76042.104,0.0,-0.56512,0.00016,31.24095]
[1777538035811,31.86,76042.104,0.0,-0.56511,0.00016,31.24113]
[1777538040847,31.86,76042.842,0.0,-0.56498,0.00016,31.24307]
[1777538041854,31.86,76051.97,0.0,-0.56355,0.00016,31.26517]
[1777538046889,31.88,76055.582,0.0,-0.56296,0.00016,31.27415]
[1777538048550,31.88,76055.582,0.0,-0.56295,0.00016,31.27422]
[1777538048903,31.88,76055.582,0.0,-0.56295,0.00016,31.27428]
[1777538051244,31.89,76055.964,0.0,-0.56288,0.00016,31.2753]
[1777538055208,31.89,76055.892,0.0,-0.56287,0.00016,31.27534]
[1777538060990,31.9,76054.23,0.0,-0.56311,0.00016,31.27173]
[1777538066029,31.91,76054.066,0.0,-0.56312,0.00016,31.27156]
[1777538071065,31.92,76053.384,0.0,-0.56321,0.00016,31.26732]
[1777538074564,31.92,76052.184,0.0,-0.56339,0.00016,31.26459]
[1777538077108,31.93,76042.62,0.0,-0.56485,0.00016,31.24195]
[1777538081125,31.94,76035.118,0.0,-0.56598,0.00016,31.22405]
[1777538086129,31.95,76034.176,0.0,-0.56611,0.00016,31.22204]
[1777538091134,31.95,76029.864,0.0,-0.56678,0.00016,31.2113]
[1777538096139,31.95,76031.6,0.0,-0.56651,0.00016,31.2156]
[1777538098443,31.95,76033.658,0.0,-0.56619,0.00016,31.22074]
[1777538100143,31.96,76041.664,0.0,-0.56494,0.00016,31.24038]
[1777538103124,31.96,76041.552,0.0,-0.56495,0.00016,31.24024]
[1777538105148,31.97,76035.552,0.0,-0.56587,0.00016,31.22579]
[1777538110153,31.96,76031.5,0.0,-0.5665,0.00016,31.21577]
[1777538113156,31.98,76037.054,0.0,-0.56561,0.00016,31.22982]
[1777538118162,31.99,76035.82,0.0,-0.56576,0.00016,31.2273]
[1777538123168,32.01,76035.154,0.0,-0.56583,0.00015,31.22612]
[1777538128173,32.02,76033.348,0.0,-0.56607,0.00015,31.22212]
[1777538133178,32.02,76031.64,0.0,-0.56634,0.00015,31.21518]
[1777538138539,32.01,76030.526,0.0,-0.56655,0.00015,31.21194]
[1777538143574,31.99,76026.708,0.0,-0.56718,0.00015,31.20198]
[1777538148609,31.98,76026.196,0.0,-0.5673,0.00016,31.2002]
[1777538153644,31.97,76029.346,0.0,-0.56683,0.00016,31.20778]
[1777538158678,31.96,76028.912,0.0,-0.56691,0.00016,31.20649]
[1777538163714,31.96,76027.11,0.0,-0.56721,0.00016,31.20175]
[1777538168748,31.95,76026.772,0.0,-0.56728,0.00016,31.20066]
[1777538173784,31.94,76024.132,0.0,-0.56772,0.00016,31.19366]
[1777538178819,31.93,76022.862,0.0,-0.56794,0.00016,31.19008]
[1777538184228,31.92,76023.328,0.0,-0.56789,0.00016,31.19097]
[1777538189897,31.91,76025.52,0.0,-0.56756,0.00016,31.1963]
[1777538194932,31.91,76025.8,0.0,-0.56753,0.00016,31.19414]
[1777538200246,31.91,76026.926,0.0,-0.56736,0.00016,31.19696]
[1777538206009,31.91,76026.738,0.0,-0.56738,0.00016,31.19653]
[1777538211044,31.91,76025.596,0.0,-0.56756,0.00016,31.19365]
[1777538216078,31.91,76026.542,0.0,-0.56741,0.00016,31.19601]
[1777538221114,31.91,76026.62,0.0,-0.5674,0.00016,31.19623]
[1777538221347,31.91,76026.62,0.0,-0.5674,0.00016,31.19623]
[1777538223034,31.91,76026.62,0.0,-0.56741,0.00016,31.19615]
[1777538224135,31.91,76033.094,0.0,-0.56639,0.00016,31.21241]
[1777538225142,31.92,76038.916,0.0,-0.56548,0.00016,31.22683]
[1777538228163,31.92,76032.352,0.0,-0.56648,0.00016,31.21089]
[1777538231184,31.92,76026.616,0.0,-0.56737,0.00016,31.1966]
[1777538236219,31.92,76026.244,0.0,-0.56744,0.00016,31.19559]
[1777538241253,31.92,76027.53,0.0,-0.56724,0.00016,31.1988]
[1777538246289,31.92,76027.412,0.0,-0.56725,0.00016,31.19854]
[1777538250298,31.93,76033.228,0.0,-0.56634,0.00016,31.21315]
[1777538255303,31.93,76033.094,0.0,-0.56634,0.00016,31.21028]
[1777538259372,31.94,76032.914,0.0,-0.56636,0.00016,31.21003]
[1777538265281,31.93,76034.392,0.0,-0.56615,0.00016,31.21331]
[1777538270318,31.92,76034.722,0.0,-0.56613,0.00016,31.21376]
[1777538275323,31.91,76034.91,0.0,-0.56612,0.00016,31.21396]
[1777538280328,31.9,76034.984,0.0,-0.56613,0.00016,31.21392]
[1777538282490,31.9,76034.176,0.0,-0.56626,0.00016,31.21186]
[1777538288336,31.92,76032.756,0.0,-0.56644,0.00016,31.20886]
[1777538293341,31.93,76033.45,0.0,-0.56631,0.00016,31.21092]
[1777538296295,31.93,76033.082,0.0,-0.56635,0.00016,31.21013]
[1777538301349,31.93,76031.728,0.0,-0.56658,0.00016,31.20659]
[1777538306354,31.92,76031.842,0.0,-0.56658,0.00016,31.20668]
[1777538312360,31.91,76034.288,0.0,-0.56622,0.00016,31.20966]
[1777538317787,31.9,76036.506,0.0,-0.5659,0.00016,31.21482]
[1777538320919,31.9,76039.456,0.0,-0.56545,0.00016,31.22189]
[1777538326909,31.9,76043.77,0.0,-0.56477,0.00016,31.23256]
[1777538330650,31.91,76047.522,0.0,-0.56416,0.00016,31.24195]
[1777538330866,31.91,76047.522,0.0,-0.56416,0.00016,31.24195]
[1777538330930,31.91,76047.522,0.0,-0.56416,0.00016,31.24195]
[1777538330967,31.92,76047.522,0.0,-0.56416,0.00016,31.24199]
[1777538331884,31.92,76053.594,0.0,-0.56321,0.00016,31.25652]
[1777538333688,31.92,76055.27,0.0,-0.56295,0.00016,31.26049]
[1777538334111,31.92,76055.27,0.0,-0.56295,0.00016,31.26048]
[1777538336919,31.91,76060.278,0.0,-0.56219,0.00016,31.27206]
[1777538338933,31.9,76072.348,0.0,-0.56033,0.00016,31.29981]
[1777538343967,31.88,76074.862,0.0,-0.55998,0.00016,31.30504]
[1777538349003,31.87,76067.908,0.0,-0.56109,0.00016,31.28877]
[1777538354038,31.87,76066.064,0.0,-0.56138,0.00016,31.28439]
[1777538359073,31.86,76069.334,0.0,-0.56088,0.00016,31.29183]
[1777538364108,31.86,76070.068,0.0,-0.56078,0.00016,31.29333]
[1777538369143,31.85,76069.688,0.0,-0.56085,0.00016,31.29233]
[1777538374178,31.85,76066.134,0.0,-0.56142,0.00016,31.28126]
[1777538375132,31.85,76066.134,0.0,-0.56142,0.00016,31.28126]
[1777538375185,31.85,76066.134,0.0,-0.56142,0.00016,31.28127]
[1777538378206,31.86,76060.208,0.0,-0.56233,0.00016,31.26755]
[1777538383240,31.86,76059.362,0.0,-0.56244,0.00016,31.2658]
[1777538388276,31.87,76057.94,0.0,-0.56264,0.00016,31.26268]
[1777538392616,31.88,76055.248,0.0,-0.56305,0.00016,31.25654]
[1777538393418,31.88,76055.248,0.0,-0.56304,0.00016,31.2566]
[1777538399353,31.89,76058.038,0.0,-0.56259,0.00016,31.26338]
[1777538404119,31.89,76056.01,0.0,-0.5629,0.00016,31.25873]
[1777538404388,31.89,76056.01,0.0,-0.56289,0.00016,31.25878]
[1777538409423,31.9,76054.32,0.0,-0.56314,0.00016,31.255]
[1777538409860,31.9,76054.32,0.0,-0.56314,0.00016,31.255]
[1777538410430,31.91,76054.32,0.0,-0.56313,0.00016,31.25511]
[1777538411437,31.9,76045.592,0.0,-0.56449,0.00016,31.23417]
[1777538416463,31.9,76043.43,0.0,-0.56485,0.00016,31.22869]
[1777538418516,31.89,76047.318,0.0,-0.56425,0.00016,31.23794]
[1777538419466,31.89,76047.964,0.0,-0.56416,0.00016,31.2394]
[1777538421468,31.88,76056.456,0.0,-0.56286,0.00016,31.25941]
[1777538426473,31.88,76058.67,0.0,-0.5625,0.00016,31.26477]
[1777538431478,31.89,76060.686,0.0,-0.56219,0.00016,31.26672]
[1777538436483,31.89,76060.484,0.0,-0.56222,0.00016,31.26624]
[1777538436591,31.89,76060.484,0.0,-0.56222,0.00016,31.26624]
[1777538437484,31.88,76062.79,0.0,-0.56187,0.00016,31.27163]
[1777538440487,31.88,76069.954,0.0,-0.56076,0.00016,31.28807]
[1777538445492,31.87,76073.72,0.0,-0.56021,0.00016,31.29635]
[1777538450498,31.85,76075.976,0.0,-0.55989,0.00016,31.3011]
[1777538455503,31.84,76077.19,0.0,-0.55973,0.00016,31.30345]
[1777538460508,31.82,76076.694,0.0,-0.55984,0.00016,31.30199]
[1777538465513,31.81,76077.068,0.0,-0.5598,0.00016,31.30258]
[1777538470518,31.81,76072.108,0.0,-0.56059,0.00016,31.29107]
[1777538475525,31.81,76069.522,0.0,-0.56099,0.00016,31.28511]
[1777538480926,31.81,76072.786,0.0,-0.56048,0.00016,31.29262]
[1777538485961,31.81,76072.594,0.0,-0.56052,0.00016,31.29212]
[1777538490996,31.8,76072.318,0.0,-0.56056,0.00016,31.29144]
[1777538496032,31.8,76077.46,0.0,-0.55978,0.00016,31.30027]
[1777538501067,31.79,76078.642,0.0,-0.55961,0.00016,31.30271]
[1777538506102,31.78,76079.26,0.0,-0.55953,0.00016,31.30391]
[1777538511137,31.78,76079.502,0.0,-0.55951,0.00016,31.30428]
[1777538516172,31.77,76079.682,0.0,-0.5595,0.00016,31.30454]
[1777538521316,31.77,76079.59,0.0,-0.55952,0.00016,31.30423]
[1777538524228,31.77,76073.162,0.0,-0.56052,0.00016,31.28957]
[1777538529263,31.77,76074.386,0.0,-0.56032,0.00016,31.29247]
[1777538534298,31.77,76074.944,0.0,-0.56023,0.00016,31.29378]
[1777538539333,31.77,76077.19,0.0,-0.55989,0.00016,31.29888]
[1777538544368,31.77,76077.592,0.0,-0.55983,0.00016,31.29973]
[1777538549403,31.76,76082.364,0.0,-0.5591,0.00016,31.31039]
[1777538554438,31.76,76077.148,0.0,-0.55992,0.00016,31.29571]
[1777538559473,31.76,76076.608,0.0,-0.56,0.00016,31.29449]
[1777538564508,31.76,76075.84,0.0,-0.56012,0.00016,31.29277]
[1777538569543,31.76,76075.658,0.0,-0.56015,0.00016,31.29238]
[1777538574579,31.77,76074.98,0.0,-0.56025,0.00016,31.29087]
[1777538579614,31.77,76073.62,0.0,-0.56046,0.00016,31.28783]
[1777538584635,31.77,76072.698,0.0,-0.56059,0.00016,31.2858]
[1777538590641,31.78,76072.486,0.0,-0.56062,0.00016,31.28542]
[1777538595646,31.78,76072.22,0.0,-0.56065,0.00016,31.28488]
[1777538600651,31.78,76071.784,0.0,-0.56071,0.00016,31.28396]
[1777538605656,31.78,76071.368,0.0,-0.56077,0.00016,31.28307]
[1777538610661,31.79,76071.986,0.0,-0.56067,0.00016,31.28455]
[1777538615665,31.79,76072.588,0.0,-0.56058,0.00016,31.28315]
[1777538620670,31.79,76073.572,0.0,-0.56043,0.00016,31.2854]
[1777538625675,31.79,76074.608,0.0,-0.56027,0.00016,31.28775]
[1777538630680,31.79,76071.816,0.0,-0.56071,0.00016,31.28132]
[1777538635685,31.79,76071.86,0.0,-0.5607,0.00016,31.28145]
[1777538637097,31.79,76072.194,0.0,-0.56064,0.00016,31.28222]
[1777538637186,31.79,76072.194,0.0,-0.56064,0.00016,31.28223]
[1777538639689,31.79,76064.878,0.0,-0.56178,0.00016,31.26532]
[1777538645695,31.8,76061.726,0.0,-0.56224,0.00016,31.25836]
[1777538650864,31.82,76060.352,0.0,-0.56242,0.00016,31.25548]
[1777538656161,31.83,76055.574,0.0,-0.56313,0.00016,31.24468]
[1777538661196,31.85,76054.93,0.0,-0.5632,0.00016,31.24355]
[1777538666231,31.86,76053.87,0.0,-0.56334,0.00016,31.24138]
[1777538668658,31.86,76053.87,0.0,-0.56333,0.00016,31.24145]
[1777538668718,31.86,76053.91,0.0,-0.56332,0.00016,31.2416]
[1777538674287,31.87,76051.112,0.0,-0.56375,0.00016,31.23224]
[1777538679322,31.85,76046.692,0.0,-0.56449,0.00016,31.22103]
[1777538680315,31.85,76046.692,0.0,-0.56449,0.00016,31.22103]
[1777538680401,31.85,76046.692,0.0,-0.56449,0.00016,31.22103]
[1777538680407,31.85,76046.692,0.0,-0.56448,0.00016,31.22109]
[1777538684357,31.86,76053.156,0.0,-0.56346,0.00016,31.23675]
[1777538689392,31.86,76057.814,0.0,-0.56272,0.00016,31.24799]
[1777538690399,31.86,76063.81,0.0,-0.56179,0.00016,31.26202]
[1777538695435,31.85,76068.618,0.0,-0.56106,0.00016,31.27295]
[1777538700470,31.84,76069.832,0.0,-0.56089,0.00016,31.27551]
[1777538705755,31.83,76071.562,0.0,-0.56064,0.00016,31.27925]
[1777538711548,31.82,76075.166,0.0,-0.56011,0.00016,31.28715]
[1777538715576,31.81,76081.422,0.0,-0.55916,0.00016,31.301]
[1777538720611,31.79,76080.5,0.0,-0.55934,0.00016,31.29848]
[1777538725646,31.78,76079.122,0.0,-0.55958,0.00016,31.29505]
[1777538730681,31.77,76076.612,0.0,-0.55999,0.00016,31.28918]
[1777538735716,31.77,76071.67,0.0,-0.56077,0.00016,31.27504]
[1777538740750,31.78,76070.248,0.0,-0.56098,0.00016,31.27184]
[1777538745786,31.78,76066.686,0.0,-0.56153,0.00016,31.26372]
[1777538750806,31.79,76068.608,0.0,-0.56121,0.00016,31.26837]
[1777538755811,31.79,76069.438,0.0,-0.56108,0.00016,31.27033]
[1777538760816,31.79,76069.49,0.0,-0.56107,0.00016,31.27048]
[1777538765821,31.79,76069.19,0.0,-0.56111,0.00016,31.26981]
[1777538768191,31.79,76068.55,0.0,-0.56121,0.00016,31.26833]
[1777538768246,31.79,76068.55,0.0,-0.56121,0.00016,31.26835]
[1777538771827,31.8,76062.88,0.0,-0.56209,0.00016,31.25524]
[1777538776832,31.81,76056.794,0.0,-0.56301,0.00016,31.24122]
[1777538780441,31.82,76057.266,0.0,-0.56292,0.00016,31.24257]
[1777538780543,31.82,76057.266,0.0,-0.56291,0.00016,31.24265]
[1777538781226,31.82,76057.266,0.0,-0.56291,0.00016,31.24265]
[1777538781284,31.82,76057.266,0.0,-0.56291,0.00016,31.24266]
[1777538782838,31.82,76074.072,0.0,-0.56029,0.00016,31.28178]
[1777538785013,31.81,76073.962,0.0,-0.56032,0.00016,31.28141]
[1777538785841,31.81,76074.208,0.0,-0.56028,0.00016,31.28192]
[1777538786308,31.81,76074.208,0.0,-0.56028,0.00016,31.28192]
[1777538786319,31.81,76074.208,0.0,-0.56029,0.00016,31.28186]
[1777538788358,31.81,76076.734,0.0,-0.5599,0.00016,31.28756]
[1777538789475,31.8,76076.734,0.0,-0.55991,0.00016,31.28748]
[1777538792848,31.79,76083.308,0.0,-0.55891,0.00016,31.29923]
[1777538797853,31.78,76085.018,0.0,-0.55867,0.00016,31.30281]
[1777538802858,31.77,76085.064,0.0,-0.55868,0.00016,31.30273]
[1777538807478,31.77,76086.164,0.0,-0.55851,0.00016,31.30512]
[1777538810585,31.76,76087.658,0.0,-0.5583,0.00016,31.30825]
[1777538810616,31.76,76087.658,0.0,-0.5583,0.00016,31.30825]
[1777538810671,31.76,76087.658,0.0,-0.5583,0.00016,31.30815]
[1777538813255,31.75,76093.494,0.0,-0.55742,0.00016,31.32074]
[1777538818360,31.73,76096.098,0.0,-0.55706,0.00016,31.32597]
[1777538818460,31.72,76096.098,0.0,-0.55707,0.00016,31.32585]
[1777538820355,31.73,76096.892,0.0,-0.55693,0.00016,31.32772]
[1777538820363,31.73,76096.892,0.0,-0.55693,0.00016,31.32772]
[1777538823541,31.74,76096.144,0.0,-0.55703,0.00016,31.32634]
[1777538823574,31.74,76096.144,0.0,-0.55703,0.00016,31.32634]
[1777538823654,31.74,76096.144,0.0,-0.55703,0.00016,31.32634]
[1777538823810,31.74,76096.144,0.0,-0.55703,0.00016,31.32634]
[1777538823897,31.74,76082.866,0.0,-0.55911,0.00016,31.29674]
[1777538826346,31.74,76075.634,0.0,-0.56024,0.00016,31.28028]
[1777538831381,31.74,76068.812,0.0,-0.56129,0.00016,31.26473]
[1777538833394,31.74,76074.23,0.0,-0.56044,0.00016,31.27729]
[1777538835261,31.74,76074.928,0.0,-0.56033,0.00016,31.2789]
[1777538835409,31.74,76074.928,0.0,-0.56033,0.00016,31.27891]
[1777538840444,31.75,76073.182,0.0,-0.5606,0.00016,31.27496]
[1777538845479,31.75,76075.268,0.0,-0.56027,0.00016,31.27976]
[1777538847030,31.75,76074.704,0.0,-0.56036,0.00016,31.27847]
[1777538847493,31.75,76074.704,0.0,-0.56036,0.00016,31.27849]
[1777538850514,31.75,76068.11,0.0,-0.56138,0.00016,31.26339]
[1777538855549,31.77,76065.19,0.0,-0.56181,0.00016,31.25409]
[1777538857563,31.77,76058.344,0.0,-0.56287,0.00016,31.23819]
[1777538862598,31.79,76056.734,0.0,-0.56308,0.00016,31.23487]
[1777538867633,31.8,76060.448,0.0,-0.56247,0.00016,31.24397]
[1777538872667,31.81,76060.254,0.0,-0.56248,0.00016,31.24378]
[1777538876696,31.82,76052.154,0.0,-0.56372,0.00016,31.22488]
[1777538881731,31.84,76053.35,0.0,-0.5635,0.00016,31.22819]
[1777538886768,31.85,76053.406,0.0,-0.56346,0.00016,31.22865]
[1777538891803,31.86,76053.606,0.0,-0.56341,0.00016,31.2294]
[1777538896839,31.86,76054.178,0.0,-0.56331,0.00016,31.23095]
[1777538901873,31.87,76054.444,0.0,-0.56325,0.00016,31.23174]
[1777538906908,31.87,76051.832,0.0,-0.56365,0.00016,31.22568]
[1777538911943,31.82,76049.386,0.0,-0.56415,0.00016,31.21548]
[1777538916978,31.77,76051.384,0.0,-0.56396,0.00016,31.21879]
[1777538922013,31.78,76051.562,0.0,-0.56393,0.00016,31.21922]
[1777538927032,31.8,76047.034,0.0,-0.56457,0.00016,31.20916]
[1777538931980,31.82,76046.994,0.0,-0.56453,0.00016,31.20969]
[1777538937042,31.85,76045.546,0.0,-0.56469,0.00016,31.20699]
[1777538941909,31.86,76044.786,0.0,-0.56477,0.00016,31.20561]
[1777538941914,31.87,76044.786,0.0,-0.56476,0.00016,31.20572]
[1777538943048,31.87,76038.626,0.0,-0.56572,0.00016,31.19074]
[1777538948053,31.86,76036.798,0.0,-0.56602,0.00016,31.18606]
[1777538954059,31.85,76034.602,0.0,-0.5664,0.00016,31.1802]
[1777538959064,31.84,76035.868,0.0,-0.56622,0.00016,31.183]
[1777538964068,31.83,76035.062,0.0,-0.56637,0.00016,31.18078]
[1777538966070,31.83,76040.958,0.0,-0.56546,0.00016,31.19516]
[1777538969601,31.82,76042.054,0.0,-0.56531,0.00016,31.19757]
[1777538969703,31.82,76042.054,0.0,-0.56531,0.00016,31.19748]
[1777538973077,31.81,76048.27,0.0,-0.56436,0.00016,31.20967]
[1777538978082,31.81,76049.236,0.0,-0.56421,0.00016,31.2119]
[1777538983441,31.81,76049.492,0.0,-0.56418,0.00016,31.21242]
[1777538984285,31.81,76049.492,0.0,-0.56418,0.00016,31.21242]
[1777538984448,31.81,76049.492,0.0,-0.56417,0.00016,31.21255]
[1777538985830,31.81,76049.492,0.0,-0.56417,0.00016,31.21255]
[1777538985932,31.81,76049.492,0.0,-0.56416,0.00016,31.21264]
[1777538986753,31.81,76049.492,0.0,-0.56416,0.00016,31.21264]
[1777538986818,31.82,76049.492,0.0,-0.56416,0.00016,31.21271]
[1777538988476,31.82,76056.02,0.0,-0.56313,0.00016,31.22844]
[1777538991497,31.82,76061.714,0.0,-0.56224,0.00016,31.24196]
[1777538996533,31.82,76067.684,0.0,-0.56131,0.00016,31.25585]
[1777539001568,31.81,76066.794,0.0,-0.56146,0.00016,31.25361]
[1777539006603,31.81,76064.936,0.0,-0.56175,0.00016,31.24928]
[1777539011640,31.81,76065.144,0.0,-0.56172,0.00016,31.24974]
[1777539015436,31.81,76061.988,0.0,-0.56221,0.00016,31.24238]
[1777539015668,31.82,76061.988,0.0,-0.56221,0.00016,31.24241]
[1777539017683,31.82,76055.454,0.0,-0.56322,0.00016,31.2271]
[1777539021711,31.83,76049.856,0.0,-0.56406,0.00016,31.21408]
[1777539026746,31.85,76048.784,0.0,-0.56419,0.00016,31.21196]
[1777539031780,31.86,76049.016,0.0,-0.56413,0.00016,31.2101]
[1777539036816,31.87,76047.528,0.0,-0.56434,0.00016,31.20688]
[1777539039859,31.88,76047.14,0.0,-0.56439,0.00016,31.20609]
[1777539040014,31.88,76047.14,0.0,-0.56438,0.00016,31.20615]
[1777539042859,31.88,76040.6,0.0,-0.56541,0.00016,31.19016]
[1777539047894,31.87,76038.608,0.0,-0.56573,0.00016,31.18522]
[1777539052930,31.87,76040.232,0.0,-0.56549,0.00016,31.18898]
[1777539057965,31.86,76036.994,0.0,-0.56601,0.00016,31.18078]
[1777539063000,31.85,76037.414,0.0,-0.56596,0.00016,31.18162]
[1777539064563,31.85,76037.694,0.0,-0.56592,0.00016,31.18228]
[1777539065017,31.85,76037.694,0.0,-0.56592,0.00016,31.18224]
[1777539070052,31.84,76040.574,0.0,-0.56549,0.00016,31.18906]
[1777539075086,31.86,76040.966,0.0,-0.5654,0.00016,31.19039]
[1777539080122,31.87,76041.058,0.0,-0.56536,0.00016,31.19102]
[1777539085158,31.88,76042.084,0.0,-0.56518,0.00016,31.19383]
[1777539090195,31.88,76042.986,0.0,-0.56502,0.00016,31.19621]
[1777539090860,31.88,76042.986,0.0,-0.56502,0.00016,31.19621]
[1777539090961,31.88,76042.986,0.0,-0.56502,0.00016,31.19624]
[1777539092701,31.88,76044.308,0.0,-0.56482,0.00016,31.19666]
[1777539092803,31.89,76044.308,0.0,-0.56481,0.00016,31.19668]
[1777539097430,31.89,76043.972,0.0,-0.56486,0.00016,31.19595]
[1777539098203,31.89,76043.952,0.0,-0.56486,0.00016,31.19598]
[1777539099204,31.89,76050.36,0.0,-0.56386,0.00016,31.21145]
[1777539102207,31.89,76056.564,0.0,-0.56289,0.00016,31.22619]
[1777539107211,31.88,76061.4,0.0,-0.56216,0.00016,31.23733]
[1777539112216,31.87,76064.032,0.0,-0.56178,0.00016,31.24315]
[1777539117221,31.86,76067.348,0.0,-0.56129,0.00016,31.2505]
[1777539122226,31.84,76069.268,0.0,-0.56102,0.00016,31.25456]
[1777539127231,31.83,76068.164,0.0,-0.56122,0.00016,31.2517]
[1777539132236,31.82,76069.436,0.0,-0.56104,0.00016,31.25437]
[1777539137241,31.82,76063.784,0.0,-0.56194,0.00016,31.24106]
[1777539143247,31.82,76059.728,0.0,-0.56256,0.00016,31.23162]
[1777539144500,31.82,76059.006,0.0,-0.56267,0.00016,31.22994]
[1777539145249,31.82,76059.098,0.0,-0.56266,0.00016,31.23018]
[1777539151255,31.83,76056.668,0.0,-0.56303,0.00016,31.22181]
[1777539157261,31.84,76049.41,0.0,-0.56413,0.00016,31.20483]
[1777539158696,31.85,76047.604,0.0,-0.56441,0.00016,31.20058]
[1777539158737,31.85,76047.604,0.0,-0.5644,0.00016,31.20067]
[1777539162698,31.85,76036.5,0.0,-0.56614,0.00016,31.17348]
[1777539167733,31.85,76034.288,0.0,-0.56648,0.00016,31.168]
[1777539172790,31.85,76032.462,0.0,-0.56677,0.00016,31.16347]
[1777539177825,31.85,76034.594,0.0,-0.56644,0.00016,31.16875]
[1777539182860,31.84,76035.09,0.0,-0.56636,0.00016,31.16994]
[1777539187895,31.84,76035.698,0.0,-0.56627,0.00016,31.17136]
[1777539192930,31.84,76036.762,0.0,-0.56612,0.00016,31.17386]
[1777539197966,31.82,76036.82,0.0,-0.56614,0.00016,31.17357]
[1777539200953,31.81,76032.93,0.0,-0.56679,0.00016,31.16333]
[1777539204172,31.78,76031.048,0.0,-0.56714,0.00016,31.15784]
[1777539207030,31.74,76020.528,0.0,-0.56889,0.00016,31.12983]
[1777539208038,31.73,76012.248,0.0,-0.57021,0.00016,31.10819]
[1777539213073,31.7,76014.252,0.0,-0.57,0.00016,31.10919]
[1777539218108,31.66,76015.904,0.0,-0.56983,0.00016,31.11228]
[1777539223143,31.64,76015.192,0.0,-0.57001,0.00016,31.10947]
[1777539225786,31.63,76016.262,0.0,-0.56986,0.00016,31.1119]
[1777539225842,31.63,76016.262,0.0,-0.56986,0.00016,31.1119]
[1777539228180,31.61,76024.148,0.0,-0.56867,0.00016,31.13157]
[1777539231201,31.6,76029.76,0.0,-0.56781,0.00016,31.14559]
[1777539233024,31.6,76030.42,0.0,-0.56771,0.00016,31.1472]
[1777539233810,31.6,76030.42,0.0,-0.56772,0.00016,31.14716]
[1777539234223,31.6,76030.42,0.0,-0.56772,0.00016,31.14713]
[1777539237244,31.61,76039.37,0.0,-0.56628,0.00016,31.17002]
[1777539238131,31.61,76039.37,0.0,-0.56628,0.00016,31.17002]
[1777539238251,31.61,76039.37,0.0,-0.56627,0.00016,31.17011]
[1777539243287,31.64,76043.55,0.0,-0.56555,0.00016,31.18135]
[1777539248325,31.66,76044.764,0.0,-0.5653,0.00016,31.18511]
[1777539253360,31.68,76046.718,0.0,-0.56494,0.00016,31.19055]
[1777539258369,31.69,76051.46,0.0,-0.56417,0.00016,31.20238]
[1777539258459,31.69,76051.46,0.0,-0.56417,0.00016,31.20238]
[1777539259370,31.7,76053.376,0.0,-0.56386,0.00016,31.20721]
[1777539259467,31.7,76053.376,0.0,-0.56386,0.00016,31.20721]
[1777539265376,31.73,76057.556,0.0,-0.56314,0.00016,31.21805]
[1777539270381,31.75,76054.528,0.0,-0.56356,0.00016,31.21149]
[1777539272225,31.75,76054.178,0.0,-0.56361,0.00016,31.20796]
[1777539272326,31.76,76054.178,0.0,-0.5636,0.00016,31.20808]
[1777539273571,31.76,76053.262,0.0,-0.56373,0.00016,31.20601]
[1777539274385,31.76,76053.298,0.0,-0.56373,0.00016,31.20612]
[1777539275386,31.77,76047.276,0.0,-0.56466,0.00016,31.19166]
[1777539280391,31.77,76050.066,0.0,-0.5642,0.00016,31.1987]
[1777539285396,31.79,76053.244,0.0,-0.56367,0.00016,31.20677]
[1777539289251,31.8,76053.49,0.0,-0.56362,0.00016,31.2076]
[1777539294405,31.81,76052.12,0.0,-0.56381,0.00016,31.2046]
[1777539299410,31.81,76052.744,0.0,-0.5637,0.00016,31.20617]
[1777539304415,31.81,76053.442,0.0,-0.56359,0.00016,31.20789]
[1777539309420,31.82,76053.768,0.0,-0.56352,0.00016,31.2089]
[1777539314425,31.82,76054.484,0.0,-0.5634,0.00016,31.21081]
[1777539319430,31.83,76053.16,0.0,-0.56359,0.00016,31.2078]
[1777539324861,31.84,76051.448,0.0,-0.56384,0.00016,31.20387]
[1777539329896,31.83,76051.066,0.0,-0.56391,0.00016,31.20288]
[1777539334931,31.83,76051.434,0.0,-0.56386,0.00016,31.20088]
[1777539339966,31.83,76046.772,0.0,-0.56458,0.00016,31.18974]
[1777539340964,31.83,76046.772,0.0,-0.56458,0.00016,31.18974]
[1777539341157,31.83,76046.772,0.0,-0.56458,0.00016,31.18976]
[1777539343994,31.79,76041.452,0.0,-0.56553,0.00016,31.17524]
[1777539349029,31.73,76038.692,0.0,-0.56611,0.00016,31.16653]
[1777539354064,31.67,76028.064,0.0,-0.56792,0.00016,31.13793]
[1777539359098,31.62,76026.358,0.0,-0.5683,0.00016,31.13207]
[1777539364135,31.59,76023.502,0.0,-0.56884,0.00016,31.1236]
[1777539369170,31.56,76025.36,0.0,-0.56862,0.00016,31.12731]
[1777539374205,31.53,76026.264,0.0,-0.56855,0.00016,31.1287]
[1777539379240,31.51,76028.646,0.0,-0.56824,0.00016,31.13393]
[1777539384275,31.49,76029.368,0.0,-0.56818,0.00016,31.13504]
[1777539389310,31.47,76030.374,0.0,-0.56806,0.00016,31.13696]
[1777539394509,31.45,76031.306,0.0,-0.56797,0.00016,31.13595]
[1777539399514,31.44,76031.6,0.0,-0.56796,0.00016,31.13621]
[1777539405423,31.42,76031.046,0.0,-0.56808,0.00016,31.13432]
[1777539410458,31.42,76031.114,0.0,-0.56809,0.00016,31.13419]
[1777539415492,31.41,76032.69,0.0,-0.56786,0.00016,31.1379]
[1777539420528,31.4,76033.388,0.0,-0.56778,0.00016,31.13938]
[1777539425541,31.39,76032.174,0.0,-0.56799,0.00016,31.13604]
[1777539430548,31.39,76032.23,0.0,-0.56799,0.00016,31.13601]
[1777539435553,31.38,76032.2,0.0,-0.56801,0.00016,31.13579]
[1777539437532,31.38,76030.642,0.0,-0.56825,0.00016,31.13179]
[1777539437639,31.38,76028.5,0.0,-0.56859,0.00016,31.1263]
[1777539439557,31.41,76022.554,0.0,-0.56946,0.00016,31.11184]
[1777539441626,31.43,76020.7,0.0,-0.5697,0.00016,31.10777]
[1777539447565,31.48,76013.984,0.0,-0.57063,0.00016,31.09197]
[1777539452570,31.5,76014.348,0.0,-0.57052,0.00016,31.091]
[1777539457006,31.52,76016.688,0.0,-0.5701,0.00016,31.09788]
[1777539457040,31.52,76016.688,0.0,-0.5701,0.00016,31.09788]
[1777539457127,31.52,76016.688,0.0,-0.5701,0.00016,31.09788]
[1777539462822,31.51,76021.058,0.0,-0.56944,0.00016,31.10883]
[1777539468586,31.49,76020.798,0.0,-0.56952,0.00016,31.10759]
[1777539473591,31.48,76019.54,0.0,-0.56975,0.00016,31.10397]
[1777539478596,31.48,76017.4,0.0,-0.5701,0.00016,31.09818]
[1777539483601,31.48,76014.416,0.0,-0.57057,0.00016,31.09031]
[1777539488606,31.48,76013.138,0.0,-0.57077,0.00016,31.08698]
[1777539494040,31.48,76011.612,0.0,-0.571,0.00016,31.08306]
[1777539499075,31.49,76009.882,0.0,-0.57126,0.00016,31.07865]
[1777539504110,31.49,76007.348,0.0,-0.57165,0.00016,31.07216]
[1777539506483,31.49,76007.002,0.0,-0.5717,0.00016,31.07129]
[1777539506549,31.49,76007.002,0.0,-0.5717,0.00016,31.07129]
[1777539512166,31.51,76007.646,0.0,-0.57157,0.00016,31.07063]
[1777539517201,31.51,76007.786,0.0,-0.57153,0.00016,31.0713]
[1777539522236,31.52,76006.644,0.0,-0.57169,0.00016,31.06849]
[1777539527271,31.52,76007.89,0.0,-0.57148,0.00016,31.072]
[1777539529562,31.53,76007.89,0.0,-0.57148,0.00016,31.07204]
[1777539535326,31.53,76006.118,0.0,-0.57175,0.00016,31.06742]
[1777539540362,31.53,76006.196,0.0,-0.57174,0.00016,31.06766]
[1777539545397,31.53,76004.74,0.0,-0.57196,0.00016,31.06384]
[1777539550432,31.53,76004.736,0.0,-0.57196,0.00016,31.06388]
[1777539555467,31.53,76005.448,0.0,-0.57185,0.00016,31.06577]
[1777539560503,31.53,76002.062,0.0,-0.57237,0.00016,31.05683]
[1777539565538,31.54,76004.336,0.0,-0.57201,0.00016,31.06297]
[1777539570573,31.54,76004.412,0.0,-0.572,0.00016,31.06324]
[1777539575608,31.54,76003.804,0.0,-0.5721,0.00016,31.05883]
[1777539580643,31.54,76004.472,0.0,-0.57199,0.00016,31.06065]
[1777539585703,31.54,76005.52,0.0,-0.57183,0.00016,31.06338]
[1777539591709,31.54,76005.95,0.0,-0.57176,0.00016,31.06446]
[1777539596714,31.53,76006.54,0.0,-0.57167,0.00016,31.06599]
[1777539601719,31.53,76003.858,0.0,-0.5721,0.00016,31.05884]
[1777539606724,31.54,76001.414,0.0,-0.57247,0.00016,31.05246]
[1777539611729,31.54,76001.964,0.0,-0.57238,0.00016,31.05405]
[1777539617739,31.48,76001.776,0.0,-0.57256,0.00016,31.05125]
[1777539622055,31.37,76003.94,0.0,-0.57253,0.00016,31.05259]
[1777539622126,31.37,76003.94,0.0,-0.57253,0.00016,31.05259]
[1777539623745,31.31,76009.586,0.0,-0.57179,0.00016,31.06564]
[1777539628750,31.19,76009.914,0.0,-0.57206,0.00016,31.06179]
[1777539630999,31.14,76009.608,0.0,-0.57224,0.00016,31.05918]
[1777539631156,31.14,76009.608,0.0,-0.57224,0.00016,31.05918]
[1777539635081,31.06,76007.698,0.0,-0.57279,0.00016,31.04768]
[1777539635108,31.06,76007.698,0.0,-0.57279,0.00016,31.04768]
[1777539638760,30.98,76014.72,0.0,-0.57188,0.00016,31.0637]
[1777539643765,30.9,76014.522,0.0,-0.57213,0.00016,31.05998]
[1777539648770,30.82,76012.654,0.0,-0.57264,0.00016,31.05186]
[1777539653778,30.75,76011.436,0.0,-0.57303,0.00016,31.04563]
[1777539657782,30.7,76019.04,0.0,-0.57195,0.00016,31.06447]
[1777539659755,30.69,76019.04,0.0,-0.57197,0.00016,31.0641]
[1777539660845,30.67,76020.312,0.0,-0.57182,0.00016,31.06685]
[1777539663221,30.64,76013.224,0.0,-0.57305,0.00016,31.04607]
[1777539668256,30.58,76012.37,0.0,-0.57334,0.00016,31.04154]
[1777539673290,30.53,76010.962,0.0,-0.57371,0.00016,31.03558]
[1777539678325,30.48,76010.248,0.0,-0.57396,0.00016,31.03163]
[1777539682357,30.45,76004.644,0.0,-0.57498,0.00016,31.01415]
[1777539687392,30.41,76005.482,0.0,-0.57495,0.00016,31.01491]
[1777539692427,30.4,76005.948,0.0,-0.5749,0.00016,31.01321]
[1777539697462,30.4,76006.882,0.0,-0.57476,0.00016,31.01568]
[1777539702497,30.39,76006.182,0.0,-0.57488,0.00016,31.0135]
[1777539706325,30.39,76005.834,0.0,-0.57495,0.00016,31.0124]
[1777539706436,30.39,76005.834,0.0,-0.57495,0.00016,31.0124]
[1777539712567,30.39,76003.658,0.0,-0.57532,0.00016,31.00594]
[1777539717602,30.38,76003.742,0.0,-0.57532,0.00016,31.00601]
[1777539722639,30.38,76004.526,0.0,-0.5752,0.00016,31.00808]
[1777539727674,30.37,76004.022,0.0,-0.57529,0.00016,31.00647]
[1777539728226,30.37,76004.022,0.0,-0.57529,0.00016,31.00647]
[1777539728272,30.37,76004.022,0.0,-0.57529,0.00016,31.00647]
[1777539729340,30.37,76004.022,0.0,-0.57529,0.00016,31.00643]
[1777539731702,30.36,75992.832,0.0,-0.57715,0.00016,30.97366]
[1777539736737,30.35,75991.002,0.0,-0.57749,0.00016,30.9677]
[1777539741772,30.33,75993.096,0.0,-0.57721,0.00016,30.97286]
[1777539745529,30.31,75994.066,0.0,-0.57709,0.00016,30.97513]
[1777539745814,30.31,75994.066,0.0,-0.57709,0.00016,30.97513]
[1777539750835,30.29,75988.684,0.0,-0.57803,0.00016,30.95836]
[1777539755871,30.28,75987.81,0.0,-0.57821,0.00016,30.95249]
[1777539759011,30.28,75984.694,0.0,-0.57874,0.00016,30.94289]
[1777539761715,30.28,75983.784,0.0,-0.57889,0.00016,30.94018]
[1777539766891,30.27,75984.004,0.0,-0.57885,0.00016,30.94081]
[1777539771896,30.27,75984.752,0.0,-0.57873,0.00016,30.943]
[1777539774899,30.27,75979.534,0.0,-0.57959,0.00016,30.9274]
[1777539779904,30.27,75983.906,0.0,-0.57887,0.00016,30.94048]
[1777539784909,30.27,75983.59,0.0,-0.57892,0.00016,30.93954]
[1777539789914,30.27,75984.792,0.0,-0.57873,0.00016,30.9431]
[1777539794919,30.27,75985.81,0.0,-0.57856,0.00016,30.94611]
[1777539799925,30.27,75986.592,0.0,-0.57844,0.00016,30.9484]
[1777539804930,30.27,75986.458,0.0,-0.57846,0.00016,30.94797]
[1777539809935,30.27,75986.036,0.0,-0.57853,0.00016,30.94669]
[1777539814940,30.27,75985.454,0.0,-0.57864,0.00016,30.9421]
[1777539819945,30.27,75985.652,0.0,-0.57861,0.00016,30.94267]
[1777539826369,30.27,75986.86,0.0,-0.57841,0.00016,30.94622]
[1777539831405,30.27,75985.88,0.0,-0.57857,0.00016,30.94329]
[1777539836440,30.27,75984.936,0.0,-0.57873,0.00016,30.94047]
[1777539841476,30.27,75984.072,0.0,-0.57887,0.00016,30.93789]
[1777539846510,30.27,75982.724,0.0,-0.57909,0.00016,30.93386]
[1777539851544,30.27,75984.778,0.0,-0.57875,0.00016,30.93997]
[1777539856579,30.27,75983.352,0.0,-0.57899,0.00016,30.93572]
[1777539861615,30.27,75980.294,0.0,-0.57949,0.00016,30.9266]
[1777539866649,30.27,75983.656,0.0,-0.57894,0.00016,30.93664]
[1777539871685,30.27,75983.858,0.0,-0.57891,0.00016,30.9344]
[1777539873858,30.27,75984.098,0.0,-0.57887,0.00016,30.93511]
[1777539876720,30.27,75989.288,0.0,-0.57803,0.00016,30.95048]
[1777539878183,30.27,75990.04,0.0,-0.5779,0.00016,30.95269]
[1777539881755,30.27,75995.536,0.0,-0.57701,0.00016,30.96876]
[1777539883769,30.27,76002.916,0.0,-0.57581,0.00016,30.99012]
[1777539888805,30.26,76003.262,0.0,-0.57576,0.00016,30.991]
[1777539893840,30.26,76006.014,0.0,-0.57532,0.00016,30.99878]
[1777539898875,30.26,76007.826,0.0,-0.57503,0.00016,31.00385]
[1777539902366,30.26,76008.562,0.0,-0.57491,0.00016,31.00589]
[1777539906931,30.25,76016.862,0.0,-0.57355,0.00016,31.02935]
[1777539911967,30.25,76019.438,0.0,-0.57313,0.00016,31.03656]
[1777539917001,30.25,76019.092,0.0,-0.57319,0.00016,31.03557]
[1777539922037,30.25,76019.16,0.0,-0.57318,0.00016,31.03574]
[1777539928052,30.25,76018.988,0.0,-0.57321,0.00016,31.03524]
[1777539931721,30.25,76018.884,0.0,-0.57324,0.00016,31.0321]
[1777539931779,30.25,76018.884,0.0,-0.57324,0.00016,31.0321]
[1777539931850,30.25,76018.884,0.0,-0.57324,0.00016,31.0321]
[1777539931942,30.25,76018.884,0.0,-0.57324,0.00016,31.0321]
[1777539933057,30.25,76024.608,0.0,-0.5723,0.00016,31.04801]
[1777539935059,30.25,76032.322,0.0,-0.57104,0.00016,31.06914]
[1777539940064,30.24,76030.95,0.0,-0.57129,0.00016,31.06515]
[1777539946070,30.24,76029.844,0.0,-0.57149,0.00016,31.06183]
[1777539946758,30.24,76029.844,0.0,-0.57149,0.00016,31.06183]
[1777539946838,30.23,76029.844,0.0,-0.57149,0.00016,31.06178]
[1777539949073,30.23,76037.774,0.0,-0.5702,0.00016,31.0833]
[1777539954078,30.22,76035.342,0.0,-0.57061,0.00016,31.07644]
[1777539957081,30.22,76029.586,0.0,-0.57157,0.00016,31.06056]
[1777539962086,30.22,76028.43,0.0,-0.57177,0.00016,31.05715]
[1777539967091,30.21,76032.602,0.0,-0.5711,0.00016,31.0684]
[1777539972096,30.2,76034.438,0.0,-0.57082,0.00016,31.07317]
[1777539977101,30.2,76036.782,0.0,-0.57045,0.00016,31.07931]
[1777539982106,30.19,76035.726,0.0,-0.57064,0.00016,31.07619]
[1777539987132,30.18,76030.902,0.0,-0.57145,0.00016,31.06276]
[1777539992137,30.18,76030.306,0.0,-0.57157,0.00016,31.05807]
[1777539997563,30.17,76030.452,0.0,-0.57157,0.00016,31.05822]
[1777540002597,30.17,76033.07,0.0,-0.57115,0.00016,31.06519]
[1777540007062,30.16,76033.114,0.0,-0.57115,0.00016,31.06518]
[1777540007152,30.16,76029.044,0.0,-0.57183,0.00016,31.05394]
[1777540007212,30.16,76029.044,0.0,-0.57183,0.00016,31.05394]
[1777540009647,30.16,76022.156,0.0,-0.57297,0.00016,31.03467]
[1777540014681,30.16,76020.438,0.0,-0.57326,0.00016,31.0297]
[1777540019717,30.15,76020.364,0.0,-0.57328,0.00016,31.02933]
[1777540025170,30.15,76020.464,0.0,-0.57328,0.00016,31.02946]
[1777540030794,30.14,76020.556,0.0,-0.57327,0.00016,31.02953]
[1777540035709,30.14,76021.308,0.0,-0.57316,0.00016,31.03152]
[1777540035829,30.14,76021.308,0.0,-0.57316,0.00016,31.03149]
[1777540040864,30.14,76022.616,0.0,-0.57296,0.00016,31.035]
[1777540045898,30.13,76021.794,0.0,-0.5731,0.00016,31.03254]
[1777540050934,30.13,76028.812,0.0,-0.57196,0.00016,31.05193]
[1777540055968,30.12,76029.906,0.0,-0.5718,0.00016,31.05194]
[1777540059337,30.12,76031.95,0.0,-0.57147,0.00016,31.05746]
[1777540060000,30.12,76031.95,0.0,-0.57147,0.00016,31.05742]
[1777540063832,30.12,76028.744,0.0,-0.57201,0.00016,31.04845]
[1777540064031,30.12,76028.744,0.0,-0.57201,0.00016,31.04841]
[1777540067641,30.11,76026.736,0.0,-0.57235,0.00016,31.04273]
[1777540068061,30.11,76026.736,0.0,-0.57235,0.00016,31.0427]
[1777540071083,30.11,76018.75,0.0,-0.57367,0.00016,31.02021]
[1777540073096,30.11,76011.952,0.0,-0.57479,0.00016,31.00084]
[1777540078131,30.11,76015.358,0.0,-0.57424,0.00016,31.01045]
[1777540082414,30.1,76017.196,0.0,-0.57394,0.00016,31.01558]
[1777540085180,30.1,76009.514,0.0,-0.57521,0.00016,30.99359]
[1777540086187,30.1,76003.804,0.0,-0.57615,0.00016,30.97707]
[1777540089780,30.1,76002.412,0.0,-0.57638,0.00016,30.97299]
[1777540090091,30.1,76002.412,0.0,-0.57638,0.00016,30.97299]
[1777540095242,30.1,75999.23,0.0,-0.57691,0.00016,30.96366]
[1777540097345,30.1,75999.19,0.0,-0.57692,0.00016,30.96353]
[1777540097408,30.1,75999.19,0.0,-0.57692,0.00016,30.96353]
[1777540098650,30.1,75999.396,0.0,-0.57688,0.00016,30.96415]
[1777540100247,30.1,75979.298,0.0,-0.58018,0.00016,30.90424]
[1777540105252,30.11,75976.842,0.0,-0.58058,0.00016,30.89689]
[1777540105302,30.11,75976.842,0.0,-0.58058,0.00016,30.89689]
[1777540107438,30.11,75974.236,0.0,-0.581,0.00016,30.88899]
[1777540113261,30.11,75975.306,0.0,-0.58082,0.00016,30.88958]
[1777540117265,30.11,75968.328,0.0,-0.58196,0.00016,30.86824]
[1777540122270,30.11,75969.896,0.0,-0.5817,0.00016,30.87322]
[1777540127275,30.12,75969.746,0.0,-0.58172,0.00016,30.87288]
[1777540132280,30.12,75969.966,0.0,-0.58167,0.00016,30.87368]
[1777540137285,30.12,75970.726,0.0,-0.58154,0.00016,30.87613]
[1777540139711,30.12,75971.276,0.0,-0.58145,0.00016,30.87786]
[1777540140335,30.12,75971.276,0.0,-0.58145,0.00016,30.87788]
[1777540140405,30.12,75971.276,0.0,-0.58145,0.00016,30.87788]
[1777540141289,30.12,75972.076,0.0,-0.58132,0.00016,30.88031]
[1777540142620,30.12,75969.856,0.0,-0.58168,0.00016,30.87346]
[1777540143291,30.12,75967.24,0.0,-0.58211,0.00016,30.86536]
[1777540148296,30.12,75969.27,0.0,-0.58178,0.00016,30.8716]
[1777540152300,30.12,75974.426,0.0,-0.58093,0.00016,30.8875]
[1777540153846,30.12,75974.588,0.0,-0.5809,0.00016,30.88802]
[1777540154175,30.12,75974.588,0.0,-0.5809,0.00016,30.88803]
[1777540156168,30.12,75974.544,0.0,-0.58091,0.00016,30.88791]
[1777540157305,30.12,75981.636,0.0,-0.57974,0.00016,30.90947]
[1777540159901,30.12,75980.816,0.0,-0.57988,0.00016,30.90701]
[1777540159959,30.12,75980.816,0.0,-0.57988,0.00016,30.90701]
[1777540162310,30.12,75998.124,0.0,-0.57703,0.00016,30.95857]
[1777540162725,30.12,75998.124,0.0,-0.57703,0.00016,30.95857]
[1777540164074,30.12,75998.124,0.0,-0.57703,0.00016,30.95857]
[1777540164307,30.12,75998.124,0.0,-0.57703,0.00016,30.95857]
[1777540164312,30.12,76016.912,0.0,-0.57394,0.00016,31.01275]
[1777540165290,30.12,76016.912,0.0,-0.57394,0.00016,31.01275]
[1777540165303,30.12,76016.912,0.0,-0.57394,0.00016,31.01275]
[1777540166563,30.12,76017.936,0.0,-0.57377,0.00016,31.01566]
[1777540166752,30.12,76017.936,0.0,-0.57377,0.00016,31.01567]
[1777540167760,30.12,76024.078,0.0,-0.57276,0.00016,31.03291]
[1777540168598,30.12,76024.078,0.0,-0.57276,0.00016,31.03291]
[1777540168609,30.12,76024.078,0.0,-0.57276,0.00016,31.03291]
[1777540168767,30.12,76024.078,0.0,-0.57277,0.00016,31.03287]
[1777540169774,30.12,76029.718,0.0,-0.57184,0.00016,31.04853]
[1777540171788,30.12,76024.294,0.0,-0.57275,0.00016,31.03055]
[1777540177327,30.12,76020.45,0.0,-0.57339,0.00016,31.01961]
[1777540182917,30.11,76018.552,0.0,-0.57371,0.00016,31.01409]
[1777540186245,30.11,76018.39,0.0,-0.57374,0.00016,31.01358]
[1777540186275,30.11,76018.39,0.0,-0.57374,0.00016,31.01356]
[1777540189965,30.11,76028.046,0.0,-0.57216,0.00016,31.04061]
[1777540195309,30.11,76030.592,0.0,-0.57174,0.00016,31.04767]
[1777540195346,30.11,76028.814,0.0,-0.57203,0.00016,31.04275]
[1777540198892,30.11,76025.646,0.0,-0.57256,0.00016,31.03384]
[1777540199028,30.11,76025.646,0.0,-0.57256,0.00016,31.03381]
[1777540204065,30.11,76026.95,0.0,-0.57234,0.00016,31.03746]
[1777540209100,30.11,76024.184,0.0,-0.5728,0.00016,31.02972]
[1777540210737,30.11,76024.488,0.0,-0.57275,0.00016,31.03057]
[1777540210980,30.11,76024.488,0.0,-0.57275,0.00016,31.03057]
[1777540211209,30.11,76024.488,0.0,-0.57275,0.00016,31.03057]
[1777540211257,30.11,76024.488,0.0,-0.57275,0.00016,31.03057]
[1777540211365,30.11,76024.152,0.0,-0.57281,0.00016,31.02963]
[1777540211507,30.11,76024.152,0.0,-0.57281,0.00016,31.02963]
[1777540211520,30.11,76024.152,0.0,-0.57281,0.00016,31.02963]
[1777540211982,30.11,76024.152,0.0,-0.57281,0.00016,31.02963]
[1777540212126,30.11,76024.152,0.0,-0.57281,0.00016,31.02961]
[1777540212464,30.11,76024.152,0.0,-0.57281,0.00016,31.02961]
[1777540212840,30.11,76024.152,0.0,-0.57281,0.00016,31.02961]
[1777540212901,30.11,76024.152,0.0,-0.57281,0.00016,31.02961]
[1777540213133,30.11,76024.152,0.0,-0.57281,0.00016,31.02963]
[1777540215147,30.11,75986.294,0.0,-0.57903,0.00016,30.91991]
[1777540217341,30.11,75990.328,0.0,-0.57837,0.00016,30.93197]
[1777540217358,30.11,75990.328,0.0,-0.57837,0.00016,30.93197]
[1777540220182,30.11,75980.56,0.0,-0.57998,0.00016,30.90263]
[1777540220870,30.11,75980.56,0.0,-0.57998,0.00016,30.90263]
[1777540221355,30.11,75980.56,0.0,-0.57998,0.00016,30.90263]
[1777540221370,30.11,75980.56,0.0,-0.57998,0.00016,30.90263]
[1777540221378,30.1,75973.95,0.0,-0.5811,0.00016,30.88189]
[1777540222166,30.1,75973.95,0.0,-0.5811,0.00016,30.88189]
[1777540226227,30.09,75979.626,0.0,-0.58018,0.00016,30.89894]
[1777540227234,30.09,75973.504,0.0,-0.58119,0.00016,30.88021]
[1777540228780,30.09,75969.718,0.0,-0.58182,0.00016,30.86851]
[1777540234282,30.08,75972.782,0.0,-0.58134,0.00016,30.87483]
[1777540239318,30.08,75971.652,0.0,-0.58154,0.00016,30.87107]
[1777540244353,30.07,75976.018,0.0,-0.58084,0.00016,30.88423]
[1777540249387,30.07,75978.238,0.0,-0.58049,0.00016,30.89075]
[1777540254413,30.06,75979.414,0.0,-0.58031,0.00016,30.89413]
[1777540259418,30.06,75978.544,0.0,-0.58046,0.00016,30.89131]
[1777540264423,30.06,75977.75,0.0,-0.5806,0.00016,30.88873]
[1777540269428,30.05,75978.364,0.0,-0.58051,0.00016,30.89045]
[1777540274433,30.05,75977.546,0.0,-0.58065,0.00016,30.8878]
[1777540279438,30.05,75976.108,0.0,-0.5809,0.00016,30.88325]
[1777540284443,30.04,75977.466,0.0,-0.5807,0.00016,30.88712]
[1777540289448,30.04,75976.44,0.0,-0.58087,0.00016,30.88383]
[1777540294453,30.03,75977.26,0.0,-0.58076,0.00016,30.88335]
[1777540299458,30.03,75976.484,0.0,-0.58089,0.00016,30.88083]
[1777540304463,30.03,75977.492,0.0,-0.58073,0.00016,30.88378]
[1777540309468,30.03,75977.27,0.0,-0.58078,0.00016,30.88296]
[1777540312566,30.02,75978.34,0.0,-0.58061,0.00016,30.88614]
[1777540312661,30.02,75978.34,0.0,-0.58061,0.00016,30.88614]
[1777540313472,30.02,75976.484,0.0,-0.58092,0.00016,30.88041]
[1777540313799,30.02,75976.484,0.0,-0.58092,0.00016,30.88041]
[1777540313806,30.02,75976.484,0.0,-0.58092,0.00016,30.88041]
[1777540313892,30.02,75976.484,0.0,-0.58092,0.00016,30.88036]
[1777540315474,30.02,75967.058,0.0,-0.58248,0.00016,30.85119]
[1777540320479,30.02,75969.024,0.0,-0.58217,0.00016,30.85707]
[1777540320731,30.02,75969.024,0.0,-0.58217,0.00016,30.85707]
[1777540320814,30.02,75969.024,0.0,-0.58217,0.00016,30.85707]
[1777540321308,30.02,75969.024,0.0,-0.58217,0.00016,30.85707]
[1777540321410,30.02,75969.024,0.0,-0.58217,0.00016,30.85702]
[1777540323911,30.01,75976.032,0.0,-0.58103,0.00016,30.87849]
[1777540325060,30.01,75976.032,0.0,-0.58103,0.00016,30.87849]
[1777540326542,30.01,75977.692,0.0,-0.58076,0.00016,30.88346]
[1777540326932,30.01,75977.692,0.0,-0.58076,0.00016,30.88341]
[1777540329413,30.01,75978.092,0.0,-0.5807,0.00016,30.88457]
[1777540329488,30.01,75978.21,0.0,-0.58068,0.00016,30.88488]
[1777540334988,30.0,75982.88,0.0,-0.57993,0.00016,30.89881]
[1777540340500,30.0,75984.106,0.0,-0.57974,0.00016,30.90232]
[1777540342436,30.0,75984.106,0.0,-0.57974,0.00016,30.90232]
[1777540350272,29.99,75986.486,0.0,-0.57938,0.00016,30.90913]
[1777540356135,29.98,75986.882,0.0,-0.57934,0.00017,30.90718]
[1777540361016,29.98,75986.898,0.0,-0.57935,0.00017,30.90706]
[1777540363171,29.98,75986.898,0.0,-0.57935,0.00017,30.90697]
[1777540364606,29.98,75986.898,0.0,-0.57936,0.00017,30.90689]
[1777540366205,29.98,75995.664,0.0,-0.57791,0.00017,30.93318]
[1777540370232,29.98,76001.122,0.0,-0.577,0.00017,30.94935]
[1777540375267,29.98,76002.646,0.0,-0.57675,0.00017,30.95385]
[1777540380302,29.98,76004.534,0.0,-0.57644,0.00017,30.9594]
[1777540385338,29.98,76007.572,0.0,-0.57594,0.00017,30.96827]
[1777540390373,29.98,76006.21,0.0,-0.57616,0.00017,30.96431]
[1777540394744,29.98,76005.388,0.0,-0.5763,0.00017,30.96192]
[1777540400445,29.98,76004.102,0.0,-0.57651,0.00017,30.95817]
[1777540403894,29.98,76004.544,0.0,-0.57643,0.00017,30.95947]
[1777540410515,29.98,76005.144,0.0,-0.57633,0.00017,30.96124]
[1777540415550,29.98,76006.348,0.0,-0.57614,0.00017,30.96192]
[1777540420580,29.98,76000.686,0.0,-0.57708,0.00017,30.94534]
[1777540425585,29.98,76000.332,0.0,-0.57713,0.00017,30.94433]
[1777540430590,29.98,76004.89,0.0,-0.57638,0.00017,30.95774]
[1777540435595,29.98,76004.526,0.0,-0.57644,0.00017,30.95669]
[1777540440600,29.98,76005.926,0.0,-0.57621,0.00017,30.96079]
[1777540445605,29.98,76012.032,0.0,-0.5752,0.00017,30.97849]
[1777540445839,29.98,76012.032,0.0,-0.5752,0.00017,30.97849]
[1777540449215,29.98,76013.314,0.0,-0.57498,0.00017,30.98222]
[1777540451208,29.98,76011.966,0.0,-0.5752,0.00017,30.97836]
[1777540456616,29.98,76013.398,0.0,-0.57496,0.00017,30.98256]
[1777540461621,29.98,76014.166,0.0,-0.57483,0.00017,30.98483]
[1777540466626,29.99,76014.132,0.0,-0.57483,0.00017,30.9848]
[1777540471631,29.99,76013.928,0.0,-0.57487,0.00017,30.98144]
[1777540474868,29.99,76014.496,0.0,-0.57477,0.00017,30.98311]
[1777540480640,29.99,76014.48,0.0,-0.57477,0.00017,30.98314]
[1777540485645,29.99,76013.144,0.0,-0.57499,0.00017,30.97936]
[1777540488923,29.99,76014.136,0.0,-0.57482,0.00017,30.98225]
[1777540491651,29.99,76024.588,0.0,-0.57309,0.00017,31.01204]
[1777540497121,30.0,76019.762,0.0,-0.57388,0.00017,30.99854]
[1777540502156,30.0,76019.548,0.0,-0.57391,0.00017,30.99804]
[1777540507191,30.0,76018.636,0.0,-0.57405,0.00017,30.99554]
[1777540512226,30.0,76017.906,0.0,-0.57416,0.00017,30.99355]
[1777540517261,30.01,76018.266,0.0,-0.5741,0.00017,30.99466]
[1777540518943,30.01,76017.85,0.0,-0.57417,0.00017,30.99349]
[1777540521289,30.01,76010.67,0.0,-0.57535,0.00017,30.97292]
[1777540525943,30.01,76008.744,0.0,-0.57567,0.00017,30.96735]
[1777540526078,30.01,76008.744,0.0,-0.57567,0.00017,30.96735]
[1777540531359,30.01,76005.354,0.0,-0.57624,0.00017,30.95465]
[1777540534798,30.01,76005.514,0.0,-0.57621,0.00017,30.95512]
[1777540539415,30.01,76011.002,0.0,-0.5753,0.00017,30.97106]
[1777540544450,30.01,76010.58,0.0,-0.57537,0.00017,30.96987]
[1777540549485,30.01,76009.636,0.0,-0.57552,0.00017,30.96716]
[1777540550782,30.01,76009.658,0.0,-0.57552,0.00017,30.96723]
[1777540551898,30.01,76009.658,0.0,-0.57552,0.00017,30.96723]
[1777540554505,30.01,76009.658,0.0,-0.57552,0.00017,30.96725]
[1777540555125,30.01,76009.658,0.0,-0.57552,0.00017,30.96727]
[1777540555205,30.01,76009.658,0.0,-0.57552,0.00017,30.96727]
[1777540555527,30.01,76009.658,0.0,-0.57552,0.00017,30.96729]
[1777540556534,30.01,76019.158,0.0,-0.57395,0.00017,30.99452]
[1777540558720,30.01,76035.094,0.0,-0.57132,0.00017,31.03909]
[1777540561893,30.01,76036.622,0.0,-0.57107,0.00017,31.0432]
[1777540562576,30.01,76036.622,0.0,-0.57107,0.00017,31.04316]
[1777540564259,30.0,76036.622,0.0,-0.57108,0.00017,31.04312]
[1777540565597,30.0,76050.79,0.0,-0.56874,0.00017,31.08151]
[1777540570632,30.0,76051.986,0.0,-0.56855,0.00017,31.08458]
[1777540575667,30.0,76050.888,0.0,-0.56874,0.00017,31.0815]
[1777540577429,29.99,76050.782,0.0,-0.56876,0.00017,31.08119]
[1777540577437,29.99,76050.782,0.0,-0.56876,0.00017,31.08119]
[1777540582716,29.99,76051.062,0.0,-0.56873,0.00017,31.08177]
[1777540587749,29.99,76049.742,0.0,-0.56896,0.00017,31.07809]
[1777540592754,29.98,76048.448,0.0,-0.56919,0.00017,31.07162]
[1777540597759,29.98,76048.888,0.0,-0.56913,0.00017,31.07267]
[1777540601268,29.98,76048.94,0.0,-0.56912,0.00017,31.07272]
[1777540606537,29.97,76048.104,0.0,-0.56927,0.00017,31.07032]
[1777540611773,29.97,76047.668,0.0,-0.56936,0.00017,31.06896]
[1777540616778,29.96,76047.342,0.0,-0.56942,0.00017,31.06792]
[1777540620948,29.96,76045.738,0.0,-0.5697,0.00017,31.06345]
[1777540626788,29.95,76048.982,0.0,-0.56917,0.00017,31.07205]
[1777540631769,29.95,76049.468,0.0,-0.5691,0.00017,31.07325]
[1777540635116,29.95,76051.172,0.0,-0.56883,0.00017,31.07773]
[1777540636740,29.95,76051.1,0.0,-0.56884,0.00017,31.07751]
[1777540638800,29.95,76062.728,0.0,-0.56691,0.00017,31.10832]
[1777540640685,29.95,76066.69,0.0,-0.56625,0.00017,31.11866]
[1777540640861,29.95,76066.69,0.0,-0.56625,0.00017,31.11866]
[1777540640946,29.95,76066.69,0.0,-0.56625,0.00017,31.11866]
[1777540640960,29.95,76066.69,0.0,-0.56625,0.00017,31.11866]
[1777540641806,29.95,76065.858,0.0,-0.56639,0.00017,31.11648]
[1777540642877,29.95,76069.866,0.0,-0.56573,0.00017,31.12687]
[1777540643808,29.95,76073.05,0.0,-0.5652,0.00017,31.13509]
[1777540648813,29.95,76074.778,0.0,-0.5649,0.00017,31.13964]
[1777540651279,29.95,76075.484,0.0,-0.56478,0.00017,31.14148]
[1777540651421,29.95,76075.484,0.0,-0.56478,0.00017,31.14148]
[1777540653787,29.95,76070.958,0.0,-0.56554,0.00017,31.12708]
[1777540657710,29.95,76061.792,0.0,-0.56705,0.00017,31.1033]
[1777540664303,29.96,76062.632,0.0,-0.5669,0.00017,31.10564]
[1777540667701,29.96,76062.572,0.0,-0.56691,0.00017,31.10552]
[1777540667802,29.96,76062.572,0.0,-0.56691,0.00017,31.10554]
[1777540672872,29.96,76057.912,0.0,-0.56768,0.00017,31.09338]
[1777540673181,29.96,76057.912,0.0,-0.56768,0.00017,31.09338]
[1777540673190,29.96,76057.912,0.0,-0.56768,0.00017,31.09338]
[1777540673236,29.96,76057.912,0.0,-0.56768,0.00017,31.09338]
[1777540674373,29.96,76055.978,0.0,-0.568,0.00017,31.0882]
[1777540675415,29.96,76055.978,0.0,-0.568,0.00017,31.0882]
[1777540676387,29.96,76034.864,0.0,-0.57151,0.00017,31.03087]
[1777540678438,29.96,76035.086,0.0,-0.57147,0.00017,31.03146]
[1777540678474,29.96,76035.086,0.0,-0.57147,0.00017,31.03143]
[1777540678952,29.96,76035.086,0.0,-0.57147,0.00017,31.03143]
[1777540679497,29.96,76035.086,0.0,-0.57147,0.00017,31.03143]
[1777540679502,29.96,76035.086,0.0,-0.57147,0.00017,31.03143]
[1777540679851,29.96,76035.086,0.0,-0.57148,0.00017,31.03139]
[1777540680415,29.96,76035.086,0.0,-0.57148,0.00017,31.03136]
[1777540683436,29.95,76040.606,0.0,-0.57057,0.00017,31.04646]
[1777540686705,29.95,76042.256,0.0,-0.5703,0.00017,31.0509]
[1777540686778,29.95,76042.256,0.0,-0.5703,0.00017,31.05087]
[1777540692499,29.95,76043.124,0.0,-0.57017,0.00017,31.05306]
[1777540695778,29.95,76043.648,0.0,-0.57009,0.00017,31.05443]
[1777540701871,29.94,76040.94,0.0,-0.57055,0.00017,31.04682]
[1777540707604,29.94,76043.496,0.0,-0.57014,0.00017,31.05363]
[1777540712639,29.93,76040.992,0.0,-0.57058,0.00017,31.0438]
[1777540715659,29.93,76033.02,0.0,-0.57191,0.00017,31.02165]
[1777540720695,29.92,76028.642,0.0,-0.57265,0.00017,31.00915]
[1777540725730,29.92,76031.26,0.0,-0.57223,0.00017,31.01625]
[1777540730497,29.91,76032.37,0.0,-0.57206,0.00017,31.01918]
[1777540730651,29.91,76032.37,0.0,-0.57206,0.00017,31.01918]
[1777540730766,29.91,76032.37,0.0,-0.57206,0.00017,31.01913]
[1777540731916,29.91,76032.37,0.0,-0.57207,0.00017,31.01911]
[1777540732780,29.91,76032.37,0.0,-0.57207,0.00017,31.01908]
[1777540733787,29.91,76040.992,0.0,-0.57064,0.00017,31.04292]
[1777540733933,29.91,76040.992,0.0,-0.57064,0.00017,31.04292]
[1777540734794,29.91,76040.992,0.0,-0.57064,0.00017,31.04289]
[1777540736023,29.91,76044.364,0.0,-0.57008,0.00017,31.05209]
[1777540736808,29.91,76044.364,0.0,-0.57008,0.00017,31.05207]
[1777540741844,29.9,76047.344,0.0,-0.5696,0.00017,31.06007]
[1777540745341,29.9,76044.902,0.0,-0.57001,0.00017,31.05336]
[1777540746879,29.9,76037.224,0.0,-0.57129,0.00017,31.0322]
[1777540751914,29.89,76033.086,0.0,-0.57199,0.00017,31.0205]
[1777540755495,29.89,76032.704,0.0,-0.57206,0.00017,31.01931]
[1777540755605,29.89,76032.704,0.0,-0.57206,0.00017,31.01931]
[1777540755706,29.89,76032.704,0.0,-0.57206,0.00017,31.01926]
[1777540760931,29.89,76029.184,0.0,-0.57265,0.00017,31.00931]
[1777540765936,29.89,76023.498,0.0,-0.5736,0.00017,30.99317]
[1777540770941,29.89,76022.746,0.0,-0.57373,0.00017,30.99098]
[1777540775946,29.88,76021.918,0.0,-0.57388,0.00017,30.98574]
[1777540780951,29.88,76025.838,0.0,-0.57323,0.00017,30.99683]
[1777540785956,29.88,76024.89,0.0,-0.57339,0.00017,30.99408]
[1777540790961,29.88,76024.45,0.0,-0.57347,0.00017,30.99278]
[1777540795966,29.88,76024.06,0.0,-0.57354,0.00017,30.99162]
[1777540800911,29.88,76023.66,0.0,-0.57361,0.00017,30.99044]
[1777540802973,29.88,76006.156,0.0,-0.57651,0.00017,30.93985]
[1777540803974,29.88,75997.532,0.0,-0.57794,0.00017,30.91436]
[1777540808979,29.88,75999.454,0.0,-0.57762,0.00017,30.92018]
[1777540813984,29.88,75997.052,0.0,-0.57801,0.00017,30.91312]
[1777540815739,29.88,75997.762,0.0,-0.57789,0.00017,30.91526]
[1777540821993,29.89,75993.902,0.0,-0.57852,0.00017,30.90388]
[1777540823272,29.89,75993.372,0.0,-0.57861,0.00017,30.90232]
[1777540828866,29.89,75991.022,0.0,-0.57899,0.00017,30.89539]
[1777540833485,29.89,75985.686,0.0,-0.57986,0.00017,30.8766]
[1777540834331,29.89,75985.686,0.0,-0.57986,0.00017,30.8766]
[1777540837513,29.9,75979.352,0.0,-0.5809,0.00017,30.8574]
[1777540842853,29.9,75978.758,0.0,-0.58099,0.00017,30.85576]
[1777540842893,29.9,75978.758,0.0,-0.58099,0.00017,30.85576]
[1777540846576,29.9,75966.358,0.0,-0.58305,0.00017,30.81702]
[1777540848752,29.9,75964.444,0.0,-0.58337,0.00017,30.81093]
[1777540848854,29.9,75964.444,0.0,-0.58337,0.00017,30.81087]
[1777540850604,29.9,75971.302,0.0,-0.58224,0.00017,30.83235]
[1777540855639,29.9,75971.394,0.0,-0.58223,0.00017,30.83261]
[1777540858872,29.9,75971.194,0.0,-0.58226,0.00017,30.83197]
[1777540864702,29.89,75967.936,0.0,-0.5828,0.00017,30.82171]
[1777540867986,29.89,75967.896,0.0,-0.58281,0.00017,30.82156]
[1777540871023,29.89,75966.23,0.0,-0.5831,0.00017,30.81621]
[1777540871050,29.89,75974.842,0.0,-0.58167,0.00017,30.84306]
[1777540875779,29.89,75983.626,0.0,-0.58023,0.00017,30.87]
[1777540879053,29.89,75986.536,0.0,-0.57974,0.00017,30.87893]
[1777540884844,29.89,75986.808,0.0,-0.57968,0.00017,30.87994]
[1777540887184,29.89,75986.674,0.0,-0.5797,0.00017,30.87958]
[1777540890887,29.9,75993.416,0.0,-0.57858,0.00017,30.90005]
[1777540895923,29.9,75992.592,0.0,-0.57871,0.00017,30.89486]
[1777540900958,29.9,75992.114,0.0,-0.57878,0.00017,30.89356]
[1777540905993,29.91,75992.934,0.0,-0.57864,0.00017,30.89616]
[1777540906788,29.91,75992.934,0.0,-0.57864,0.00017,30.89616]
[1777540906916,29.91,75992.934,0.0,-0.57864,0.00017,30.89616]
[1777540916064,29.91,75997.418,0.0,-0.57788,0.00017,30.90977]
[1777540921106,29.91,75998.65,0.0,-0.57767,0.00017,30.91353]
[1777540926111,29.91,75998.712,0.0,-0.57766,0.00017,30.9138]
[1777540931116,29.92,75999.694,0.0,-0.57749,0.00017,30.9168]
[1777540936121,29.92,76001.19,0.0,-0.57724,0.00017,30.9213]
[1777540941126,29.92,76000.862,0.0,-0.57729,0.00017,30.9204]
[1777540946131,29.92,76001.384,0.0,-0.5772,0.00017,30.92201]
[1777540951136,29.92,76002.844,0.0,-0.57696,0.00017,30.92354]
[1777540956141,29.92,76003.9,0.0,-0.57678,0.00017,30.9267]
[1777540961146,29.92,76004.12,0.0,-0.57674,0.00017,30.92739]
[1777540964149,29.92,75998.662,0.0,-0.57764,0.00017,30.91132]
[1777540969154,29.93,76002.148,0.0,-0.57706,0.00017,30.9217]
[1777540972156,29.93,76008.948,0.0,-0.57593,0.00017,30.94166]
[1777540977161,29.93,76012.818,0.0,-0.57528,0.00017,30.95299]
[1777540982166,29.93,76010.954,0.0,-0.57559,0.00017,30.94767]
[1777540984397,29.93,76010.984,0.0,-0.57558,0.00017,30.94778]
[1777540990175,29.93,76013.072,0.0,-0.57523,0.00017,30.95393]
[1777540995663,29.94,76013.86,0.0,-0.57509,0.00017,30.95632]
[1777541000698,29.94,76017.99,0.0,-0.5744,0.00017,30.9683]
[1777541005732,29.94,76016.416,0.0,-0.57465,0.00017,30.9639]
[1777541011197,29.94,76013.762,0.0,-0.57509,0.00017,30.95352]
[1777541016810,29.95,76012.724,0.0,-0.57526,0.00017,30.95063]
[1777541021844,29.95,76010.3,0.0,-0.57565,0.00017,30.94367]
[1777541027213,29.95,76009.07,0.0,-0.57585,0.00017,30.94015]
[1777541032923,29.95,76009.016,0.0,-0.57586,0.00017,30.94006]
[1777541037958,29.95,76006.058,0.0,-0.57635,0.00017,30.93146]
[1777541042992,29.95,76006.266,0.0,-0.57631,0.00017,30.9321]
[1777541044372,29.95,76006.442,0.0,-0.57628,0.00017,30.93262]
[1777541048922,29.95,76010.834,0.0,-0.57555,0.00017,30.94545]
[1777541052535,29.95,76011.072,0.0,-0.57551,0.00017,30.94619]
[1777541052546,29.95,76011.072,0.0,-0.57551,0.00017,30.94619]
[1777541053063,29.95,76011.072,0.0,-0.57551,0.00017,30.9462]
[1777541053755,29.95,76011.072,0.0,-0.57551,0.00017,30.9462]
[1777541054070,29.95,76011.072,0.0,-0.57551,0.00017,30.94621]
[1777541057479,29.96,76013.898,0.0,-0.57503,0.00017,30.95443]
[1777541063133,29.96,76012.622,0.0,-0.57524,0.00017,30.95085]
[1777541068168,29.96,76012.978,0.0,-0.57518,0.00017,30.95196]
[1777541073203,29.96,76009.63,0.0,-0.57573,0.00017,30.93949]
[1777541078237,29.96,76007.462,0.0,-0.57609,0.00017,30.93321]
[1777541083270,29.96,76006.49,0.0,-0.57625,0.00017,30.9304]
[1777541089276,29.96,76007.098,0.0,-0.57615,0.00017,30.93221]
[1777541094281,29.96,76006.994,0.0,-0.57616,0.00017,30.93193]
[1777541099143,29.97,76008.76,0.0,-0.57587,0.00017,30.93711]
[1777541104290,29.97,76007.74,0.0,-0.57603,0.00017,30.93419]
[1777541109295,29.97,76007.914,0.0,-0.576,0.00017,30.93473]
[1777541114300,29.97,76009.482,0.0,-0.57574,0.00017,30.93933]
[1777541114513,29.97,76009.482,0.0,-0.57574,0.00017,30.93933]
[1777541117037,29.97,76011.684,0.0,-0.57537,0.00017,30.94574]
[1777541117138,29.97,76011.684,0.0,-0.57537,0.00017,30.94575]
[1777541117583,29.97,76011.684,0.0,-0.57537,0.00017,30.94575]
[1777541117736,29.97,76011.684,0.0,-0.57537,0.00017,30.94575]
[1777541125976,29.97,76014.012,0.0,-0.57499,0.00017,30.95246]
[1777541126074,29.97,76014.012,0.0,-0.57499,0.00017,30.95246]
[1777541131317,29.97,76014.926,0.0,-0.57484,0.00017,30.95234]
[1777541136322,29.97,76012.078,0.0,-0.5753,0.00017,30.94421]
[1777541137207,29.97,76012.078,0.0,-0.5753,0.00017,30.94421]
[1777541137308,29.97,76012.078,0.0,-0.5753,0.00017,30.94423]
[1777541142328,29.97,76012.97,0.0,-0.57516,0.00017,30.94677]
[1777541147334,29.97,76016.594,0.0,-0.57456,0.00017,30.95718]
[1777541152762,29.97,76014.126,0.0,-0.57497,0.00017,30.95007]
[1777541153354,29.97,76014.126,0.0,-0.57497,0.00017,30.95007]
[1777541153555,29.97,76014.126,0.0,-0.57497,0.00017,30.95007]
[1777541153681,29.97,76014.126,0.0,-0.57497,0.00017,30.95007]
[1777541153872,29.97,76014.126,0.0,-0.57497,0.00017,30.95007]
[1777541153876,29.97,76014.126,0.0,-0.57497,0.00017,30.95007]
[1777541153968,29.97,76014.126,0.0,-0.57497,0.00017,30.95009]
[1777541155783,29.97,76014.126,0.0,-0.57497,0.00017,30.95005]
[1777541156372,29.97,76014.126,0.0,-0.57497,0.00017,30.95005]
[1777541157798,29.97,76039.762,0.0,-0.57073,0.00017,31.02204]
[1777541162833,29.97,76038.556,0.0,-0.57094,0.00017,31.01858]
[1777541164847,29.96,76043.934,0.0,-0.57005,0.00017,31.03322]
[1777541169899,29.96,76044.55,0.0,-0.56996,0.00017,31.03476]
[1777541169935,29.96,76044.55,0.0,-0.56996,0.00017,31.03476]
[1777541169951,29.96,76044.55,0.0,-0.56996,0.00017,31.03476]
[1777541170239,29.96,76044.55,0.0,-0.56996,0.00017,31.03476]
[1777541170275,29.96,76044.55,0.0,-0.56996,0.00017,31.03476]
[1777541170356,29.96,76045.068,0.0,-0.56987,0.00017,31.03614]
[1777541170997,29.96,76045.068,0.0,-0.56987,0.00017,31.03614]
[1777541171897,29.96,76045.136,0.0,-0.56987,0.00017,31.03627]
[1777541173138,29.96,76045.136,0.0,-0.56987,0.00017,31.03627]
[1777541173204,29.96,76045.136,0.0,-0.56987,0.00017,31.03626]
[1777541174077,29.96,76045.136,0.0,-0.56987,0.00017,31.03626]
[1777541174106,29.96,76045.136,0.0,-0.56987,0.00017,31.03625]
[1777541174408,29.96,76045.136,0.0,-0.56987,0.00017,31.03625]
[1777541175198,29.96,76045.136,0.0,-0.56987,0.00017,31.03625]
[1777541175926,29.96,76016.588,0.0,-0.5746,0.00017,30.95652]
[1777541180960,29.96,76015.598,0.0,-0.57477,0.00017,30.95364]
[1777541185996,29.96,76018.468,0.0,-0.5743,0.00017,30.96183]
[1777541191031,29.95,76020.126,0.0,-0.57403,0.00017,30.96367]
[1777541196066,29.95,76018.742,0.0,-0.57426,0.00017,30.95967]
[1777541201101,29.95,76018.314,0.0,-0.57434,0.00017,30.9584]
[1777541202343,29.95,76018.314,0.0,-0.57434,0.00017,30.9584]
[1777541202389,29.95,76015.308,0.0,-0.57484,0.00017,30.94978]
[1777541202422,29.95,76015.308,0.0,-0.57484,0.00017,30.94978]
[1777541204467,29.95,76011.864,0.0,-0.57541,0.00017,30.93984]
[1777541205129,29.95,76011.864,0.0,-0.57541,0.00017,30.93984]
[1777541211171,29.95,76008.614,0.0,-0.57594,0.00017,30.93042]
[1777541216206,29.95,76012.078,0.0,-0.57537,0.00017,30.94048]
[1777541221241,29.95,76011.862,0.0,-0.57541,0.00017,30.93985]
[1777541226276,29.95,76010.116,0.0,-0.5757,0.00017,30.93479]
[1777541231311,29.95,76008.366,0.0,-0.57599,0.00017,30.92971]
[1777541231871,29.95,76008.366,0.0,-0.57599,0.00017,30.92971]
[1777541232318,29.95,76008.366,0.0,-0.57599,0.00017,30.92971]
[1777541234332,29.95,76016.564,0.0,-0.57463,0.00017,30.9534]
[1777541239367,29.95,76018.776,0.0,-0.57426,0.00017,30.95969]
[1777541242684,29.95,76023.212,0.0,-0.57353,0.00017,30.97227]
[1777541247882,29.95,76023.582,0.0,-0.57348,0.00017,30.97325]
[1777541247983,29.95,76023.582,0.0,-0.57348,0.00017,30.97324]
[1777541253440,29.94,76021.452,0.0,-0.57386,0.00017,30.96407]
[1777541258445,29.93,76021.312,0.0,-0.5739,0.00017,30.9634]
[1777541260401,29.93,76021.314,0.0,-0.5739,0.00017,30.96335]
[1777541260447,29.93,76020.614,0.0,-0.57402,0.00017,30.96129]
[1777541265452,29.93,76021.708,0.0,-0.57384,0.00017,30.96436]
[1777541270457,29.93,76024.592,0.0,-0.57337,0.00017,30.97249]
[1777541275462,29.93,76027.49,0.0,-0.57289,0.00017,30.9806]
[1777541280467,29.93,76031.994,0.0,-0.57215,0.00017,30.99313]
[1777541282330,29.92,76032.57,0.0,-0.57206,0.00017,30.99472]
[1777541286120,29.92,76034.98,0.0,-0.57166,0.00017,31.00134]
[1777541287102,29.92,76035.42,0.0,-0.57159,0.00017,31.00253]
[1777541288476,29.92,76044.902,0.0,-0.57002,0.00017,31.02855]
[1777541293480,29.92,76047.716,0.0,-0.56956,0.00017,31.03607]
[1777541296519,29.92,76053.058,0.0,-0.56868,0.00017,31.0504]
[1777541301525,29.91,76063.528,0.0,-0.56694,0.00017,31.07813]
[1777541306530,29.91,76065.48,0.0,-0.56662,0.00017,31.08324]
[1777541311535,29.91,76066.002,0.0,-0.56654,0.00017,31.08178]
[1777541316541,29.91,76067.406,0.0,-0.5663,0.00017,31.08546]
[1777541321946,29.91,76067.09,0.0,-0.56635,0.00017,31.08465]
[1777541326981,29.92,76067.506,0.0,-0.56628,0.00017,31.08575]
[1777541328147,29.92,76067.506,0.0,-0.56628,0.00017,31.08575]
[1777541328191,29.92,76067.506,0.0,-0.56628,0.00017,31.08575]
[1777541328524,29.92,76067.506,0.0,-0.56628,0.00017,31.08575]
[1777541328720,29.92,76067.506,0.0,-0.56628,0.00017,31.08575]
[1777541329183,29.92,76067.506,0.0,-0.56628,0.00017,31.08575]
[1777541331013,29.91,76079.074,0.0,-0.56436,0.00017,31.11544]
[1777541331577,29.91,76079.074,0.0,-0.56436,0.00017,31.11544]
[1777541333027,29.91,76073.706,0.0,-0.56526,0.00017,31.10162]
[1777541338062,29.9,76074.604,0.0,-0.56513,0.00017,31.10369]
[1777541340186,29.9,76075.336,0.0,-0.56501,0.00017,31.10552]
[1777541340230,29.9,76075.336,0.0,-0.56502,0.00017,31.1055]
[1777541341558,29.9,76075.336,0.0,-0.56502,0.00017,31.1055]
[1777541347272,29.9,76079.45,0.0,-0.56434,0.00017,31.11591]
[1777541348328,29.9,76079.45,0.0,-0.56434,0.00017,31.1159]
[1777541351153,29.9,76085.916,0.0,-0.56326,0.00017,31.13223]
[1777541352146,29.9,76085.916,0.0,-0.56326,0.00017,31.13223]
[1777541352160,29.9,76085.916,0.0,-0.56326,0.00017,31.13225]
[1777541354935,29.9,76086.394,0.0,-0.56318,0.00017,31.13348]
[1777541355496,29.9,76086.394,0.0,-0.56318,0.00017,31.13348]
[1777541356362,29.9,76086.394,0.0,-0.56318,0.00017,31.13349]
[1777541357195,29.9,76104.83,0.0,-0.5601,0.00017,31.17873]
[1777541358327,29.9,76104.83,0.0,-0.5601,0.00017,31.17873]
[1777541359837,29.9,76104.94,0.0,-0.56008,0.00017,31.179]
[1777541364045,29.9,76104.95,0.0,-0.56008,0.00017,31.17903]
[1777541364063,29.9,76104.95,0.0,-0.56008,0.00017,31.17903]
[1777541364117,29.9,76104.95,0.0,-0.56008,0.00017,31.17903]
[1777541364244,29.9,76104.95,0.0,-0.56008,0.00017,31.17903]
[1777541365391,29.9,76104.95,0.0,-0.56008,0.00017,31.17903]
[1777541365426,29.9,76104.95,0.0,-0.56008,0.00017,31.17901]
[1777541366258,29.9,76095.898,0.0,-0.56159,0.00017,31.15703]
[1777541369294,29.9,76090.212,0.0,-0.56254,0.00017,31.14303]
[1777541370183,29.9,76090.212,0.0,-0.56254,0.00017,31.14303]
[1777541373307,29.9,76103.59,0.0,-0.56031,0.00017,31.17301]
[1777541373794,29.9,76103.59,0.0,-0.56031,0.00017,31.17301]
[1777541375957,29.9,76103.59,0.0,-0.56031,0.00017,31.17303]
[1777541377083,29.9,76103.59,0.0,-0.56031,0.00017,31.17302]
[1777541377099,29.9,76103.59,0.0,-0.56031,0.00017,31.17302]
[1777541377458,29.9,76103.59,0.0,-0.56031,0.00017,31.17302]
[1777541377518,29.9,76103.59,0.0,-0.56031,0.00017,31.17302]
[1777541377753,29.9,76103.59,0.0,-0.56031,0.00017,31.17302]
[1777541379349,29.9,76119.188,0.0,-0.5577,0.00017,31.20995]
[1777541381362,29.9,76127.902,0.0,-0.55625,0.00017,31.23001]
[1777541386398,29.9,76127.524,0.0,-0.55631,0.00017,31.22913]
[1777541386947,29.9,76127.524,0.0,-0.55631,0.00017,31.22913]
[1777541392440,29.9,76126.896,0.0,-0.55642,0.00017,31.22769]
[1777541397476,29.9,76133.64,0.0,-0.55529,0.00017,31.24298]
[1777541399942,29.9,76135.46,0.0,-0.55499,0.00017,31.24707]
[1777541399981,29.9,76135.46,0.0,-0.55499,0.00017,31.24707]
[1777541400038,29.9,76135.46,0.0,-0.55499,0.00017,31.24707]
[1777541400590,29.9,76135.46,0.0,-0.55499,0.00017,31.24707]
[1777541400669,29.9,76137.122,0.0,-0.55471,0.00017,31.25079]
[1777541401035,29.9,76137.122,0.0,-0.55471,0.00017,31.25079]
[1777541401568,29.9,76137.122,0.0,-0.55471,0.00017,31.25079]
[1777541401902,29.9,76137.122,0.0,-0.55471,0.00017,31.25079]
[1777541402520,29.89,76137.122,0.0,-0.55474,0.00017,31.25047]
[1777541403638,29.89,76194.152,0.0,-0.54519,0.00017,31.36873]
[1777541404038,29.89,76194.152,0.0,-0.54519,0.00017,31.36873]
[1777541404310,29.89,76194.152,0.0,-0.54519,0.00017,31.36873]
[1777541404463,29.89,76194.152,0.0,-0.54519,0.00017,31.36873]
[1777541407555,29.89,76184.43,0.0,-0.54682,0.00017,31.34981]
[1777541407706,29.89,76184.43,0.0,-0.54682,0.00017,31.34981]
[1777541409183,29.89,76184.43,0.0,-0.54683,0.00017,31.34979]
[1777541411353,29.89,76181.132,0.0,-0.54738,0.00017,31.34324]
[1777541412422,29.88,76181.132,0.0,-0.54738,0.00017,31.34323]
[1777541414143,29.88,76181.56,0.0,-0.54731,0.00017,31.34406]
[1777541416515,29.88,76181.836,0.0,-0.54727,0.00017,31.34459]
[1777541417296,29.88,76181.836,0.0,-0.54727,0.00017,31.34458]
[1777541417541,29.88,76181.836,0.0,-0.54727,0.00017,31.34458]
[1777541419638,29.88,76175.122,0.0,-0.5484,0.00017,31.33108]
[1777541420663,29.88,76175.122,0.0,-0.5484,0.00017,31.33108]
[1777541421182,29.88,76175.996,0.0,-0.54825,0.00017,31.33283]
[1777541422662,29.88,76183.98,0.0,-0.54692,0.00017,31.34875]
[1777541423701,29.88,76185.738,0.0,-0.54662,0.00017,31.3522]
[1777541425210,29.88,76184.158,0.0,-0.54689,0.00017,31.34909]
[1777541425513,29.88,76184.158,0.0,-0.54689,0.00017,31.34909]
[1777541426666,29.88,76193.156,0.0,-0.54538,0.00017,31.36663]
[1777541428668,29.88,76200.232,0.0,-0.54419,0.00017,31.38011]
[1777541428940,29.88,76200.232,0.0,-0.54419,0.00017,31.38011]
[1777541429191,29.88,76200.232,0.0,-0.54419,0.00017,31.38011]
[1777541429282,29.88,76200.232,0.0,-0.54419,0.00017,31.38011]
[1777541430670,29.88,76191.228,0.0,-0.5457,0.00017,31.36292]
[1777541431622,29.88,76191.228,0.0,-0.5457,0.00017,31.36292]
[1777541431800,29.88,76191.63,0.0,-0.54564,0.00017,31.36089]
[1777541434182,29.88,76183.892,0.0,-0.54694,0.00017,31.34577]
[1777541435669,29.88,76183.968,0.0,-0.54692,0.00017,31.34592]
[1777541437089,29.88,76183.756,0.0,-0.54696,0.00017,31.34551]
[1777541442068,29.88,76185.886,0.0,-0.5466,0.00017,31.34971]
[1777541443988,29.88,76192.196,0.0,-0.54554,0.00017,31.36199]
[1777541444684,29.88,76202.026,0.0,-0.5439,0.00017,31.38069]
[1777541445685,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541445900,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541445978,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541446130,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541446135,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541446410,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541446583,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541446685,29.88,76208.51,0.0,-0.54281,0.00017,31.39275]
[1777541446839,29.88,76208.51,0.0,-0.54281,0.00017,31.39275]
[1777541447687,29.87,76220.052,0.0,-0.54088,0.00017,31.4135]
[1777541447781,29.87,76220.052,0.0,-0.54088,0.00017,31.4135]
[1777541447790,29.87,76220.052,0.0,-0.54088,0.00017,31.4135]
[1777541447805,29.87,76220.052,0.0,-0.54088,0.00017,31.4135]
[1777541448034,29.87,76220.052,0.0,-0.54088,0.00017,31.4135]
[1777541448115,29.87,76220.052,0.0,-0.54088,0.00017,31.4135]
[1777541448238,29.87,76220.052,0.0,-0.54088,0.00017,31.4135]
[1777541448852,29.87,76220.052,0.0,-0.54088,0.00017,31.4135]
[1777541449689,29.87,76234.308,0.0,-0.53849,0.00017,31.43823]
[1777541449798,29.87,76234.308,0.0,-0.53849,0.00017,31.43823]
[1777541450690,29.87,76246.944,0.0,-0.53638,0.00017,31.45919]
[1777541451087,29.87,76246.944,0.0,-0.53638,0.00017,31.45919]
[1777541452692,29.85,76238.45,0.0,-0.53783,0.00017,31.44498]
[1777541453693,29.85,76230.452,0.0,-0.53918,0.00017,31.43138]
[1777541456696,29.85,76236.834,0.0,-0.53811,0.00017,31.44221]
[1777541458698,29.85,76243.664,0.0,-0.53696,0.00017,31.45356]
[1777541461312,29.84,76245.192,0.0,-0.53671,0.00017,31.45603]
[1777541461738,29.84,76245.192,0.0,-0.53671,0.00017,31.45603]
[1777541461906,29.84,76245.192,0.0,-0.53671,0.00017,31.45603]
[1777541462050,29.84,76245.192,0.0,-0.53671,0.00017,31.45603]
[1777541462265,29.84,76245.192,0.0,-0.53671,0.00017,31.45603]
[1777541462414,29.84,76245.192,0.0,-0.53671,0.00017,31.45603]
[1777541462459,29.84,76245.192,0.0,-0.53671,0.00017,31.45603]
[1777541462731,29.84,76243.782,0.0,-0.53695,0.00017,31.45371]
[1777541462743,29.84,76243.782,0.0,-0.53695,0.00017,31.45371]
[1777541463260,29.84,76243.782,0.0,-0.53695,0.00017,31.45371]
[1777541463425,29.84,76243.782,0.0,-0.53695,0.00017,31.45371]
[1777541463617,29.84,76243.782,0.0,-0.53695,0.00017,31.45371]
[1777541464187,29.84,76243.782,0.0,-0.53695,0.00017,31.45371]
[1777541464706,29.83,76266.998,0.0,-0.53306,0.00017,31.49037]
[1777541465007,29.83,76266.998,0.0,-0.53306,0.00017,31.49037]
[1777541465121,29.83,76266.998,0.0,-0.53306,0.00017,31.49037]
[1777541465418,29.83,76266.998,0.0,-0.53306,0.00017,31.49037]
[1777541466182,29.84,76266.998,0.0,-0.53305,0.00017,31.49042]
[1777541466673,29.84,76266.998,0.0,-0.53305,0.00017,31.49042]
[1777541466926,29.82,76272.326,0.0,-0.53219,0.00017,31.49823]
[1777541467567,29.82,76272.326,0.0,-0.53219,0.00017,31.49823]
[1777541467996,29.8,76261.444,0.0,-0.53404,0.00017,31.48151]
[1777541470012,29.81,76268.078,0.0,-0.53292,0.00017,31.49175]
[1777541470988,29.81,76268.078,0.0,-0.53292,0.00017,31.49175]
[1777541473033,29.82,76276.562,0.0,-0.53146,0.00017,31.50454]
[1777541473991,29.82,76276.562,0.0,-0.53146,0.00017,31.50454]
[1777541474240,29.82,76276.562,0.0,-0.53146,0.00017,31.50454]
[1777541475183,29.83,76276.562,0.0,-0.53145,0.00017,31.50461]
[1777541475600,29.83,76276.562,0.0,-0.53145,0.00017,31.50461]
[1777541476356,29.83,76276.562,0.0,-0.53146,0.00017,31.5046]
[1777541476671,29.83,76276.562,0.0,-0.53146,0.00017,31.5046]
[1777541476779,29.84,76276.562,0.0,-0.53144,0.00017,31.50467]
[1777541478447,29.84,76275.916,0.0,-0.53155,0.00017,31.50376]
[1777541478537,29.84,76275.916,0.0,-0.53155,0.00017,31.50376]
[1777541479367,29.84,76275.916,0.0,-0.53155,0.00017,31.50376]
[1777541480595,29.84,76275.916,0.0,-0.53155,0.00017,31.50376]
[1777541481735,29.84,76253.948,0.0,-0.53524,0.00017,31.47015]
[1777541482736,29.84,76261.24,0.0,-0.53402,0.00017,31.4816]
[1777541484816,29.84,76266.776,0.0,-0.53309,0.00017,31.4901]
[1777541487720,29.84,76267.2,0.0,-0.53301,0.00017,31.49075]
[1777541488128,29.84,76268.332,0.0,-0.53282,0.00017,31.49246]
[1777541490153,29.84,76261.442,0.0,-0.53399,0.00017,31.48188]
[1777541491228,29.84,76261.442,0.0,-0.53399,0.00017,31.48188]
[1777541492285,29.84,76261.442,0.0,-0.53399,0.00017,31.47908]
[1777541492640,29.84,76261.442,0.0,-0.53399,0.00017,31.47908]
[1777541493176,29.83,76252.81,0.0,-0.53545,0.00017,31.46546]
[1777541495190,29.84,76264.182,0.0,-0.53353,0.00017,31.48331]
[1777541496197,29.84,76272.176,0.0,-0.53218,0.00017,31.4954]
[1777541497509,29.84,76272.176,0.0,-0.53218,0.00017,31.4954]
[1777541497995,29.84,76272.176,0.0,-0.53218,0.00017,31.49541]
[1777541498225,29.84,76272.176,0.0,-0.53218,0.00017,31.49541]
[1777541498773,29.84,76272.176,0.0,-0.53218,0.00017,31.49542]
[1777541500377,29.84,76272.176,0.0,-0.53218,0.00017,31.49543]
[1777541501232,29.84,76264.112,0.0,-0.53353,0.00017,31.48325]
[1777541503246,29.84,76255.456,0.0,-0.53499,0.00017,31.46978]
[1777541504299,29.84,76255.456,0.0,-0.53499,0.00017,31.46978]
[1777541506286,29.85,76256.666,0.0,-0.53478,0.00017,31.4717]
[1777541509842,29.85,76253.558,0.0,-0.5353,0.00017,31.46678]
[1777541512309,29.84,76244.624,0.0,-0.53681,0.00017,31.45231]
[1777541516337,29.84,76238.85,0.0,-0.53779,0.00017,31.4427]
[1777541518250,29.84,76237.928,0.0,-0.53794,0.00017,31.44114]
[1777541518502,29.84,76237.928,0.0,-0.53794,0.00017,31.44114]
[1777541521372,29.84,76226.32,0.0,-0.5399,0.00017,31.42122]
[1777541523387,29.84,76216.734,0.0,-0.54151,0.00017,31.40422]
[1777541524393,29.83,76222.89,0.0,-0.54048,0.00017,31.41517]
[1777541528421,29.83,76216.506,0.0,-0.54156,0.00017,31.40376]
[1777541533456,29.83,76215.874,0.0,-0.54167,0.00017,31.40258]
[1777541534833,29.83,76215.874,0.0,-0.54167,0.00017,31.40252]
[1777541535183,29.83,76215.874,0.0,-0.54167,0.00017,31.40252]
[1777541535471,29.83,76215.874,0.0,-0.54167,0.00017,31.40252]
[1777541536478,29.82,76206.12,0.0,-0.54332,0.00017,31.38464]
[1777541537595,29.82,76206.12,0.0,-0.54332,0.00017,31.38464]
[1777541537718,29.82,76206.12,0.0,-0.54332,0.00017,31.38464]
[1777541537761,29.82,76206.12,0.0,-0.54332,0.00017,31.38462]
[1777541538138,29.82,76206.12,0.0,-0.54332,0.00017,31.38462]
[1777541538539,29.82,76206.12,0.0,-0.54332,0.00017,31.38462]
[1777541538544,29.82,76206.12,0.0,-0.54332,0.00017,31.38462]
[1777541538680,29.82,76206.12,0.0,-0.54332,0.00017,31.38462]
[1777541538884,29.82,76206.12,0.0,-0.54332,0.00017,31.38462]
[1777541539349,29.82,76206.12,0.0,-0.54332,0.00017,31.38462]
[1777541540505,29.82,76193.14,0.0,-0.5455,0.00017,31.36004]
[1777541541368,29.82,76193.14,0.0,-0.5455,0.00017,31.36004]
[1777541542520,29.82,76182.284,0.0,-0.54732,0.00017,31.33877]
[1777541545138,29.82,76180.722,0.0,-0.54758,0.00017,31.33565]
[1777541545740,29.82,76180.722,0.0,-0.54758,0.00017,31.33565]
[1777541547555,29.82,76174.912,0.0,-0.54856,0.00017,31.3239]
[1777541547862,29.82,76174.912,0.0,-0.54856,0.00017,31.3239]
[1777541548100,29.82,76174.912,0.0,-0.54856,0.00017,31.3239]
[1777541551320,29.82,76174.166,0.0,-0.54869,0.00017,31.32236]
[1777541552547,29.82,76174.166,0.0,-0.5487,0.00017,31.31953]
[1777541554078,29.82,76173.382,0.0,-0.54883,0.00017,31.31791]
[1777541554489,29.82,76173.382,0.0,-0.54883,0.00017,31.31791]
[1777541558110,29.82,76169.488,0.0,-0.54949,0.00017,31.30989]
[1777541558197,29.82,76169.488,0.0,-0.54949,0.00017,31.30989]
[1777541558325,29.82,76169.488,0.0,-0.54949,0.00017,31.30989]
[1777541558515,29.82,76169.488,0.0,-0.54949,0.00017,31.30989]
[1777541560646,29.81,76161.938,0.0,-0.55076,0.00017,31.2941]
[1777541565683,29.81,76169.876,0.0,-0.54944,0.00017,31.31053]
[1777541569712,29.81,76162.254,0.0,-0.55073,0.00017,31.29457]
[1777541572183,29.8,76161.18,0.0,-0.55091,0.00017,31.29225]
[1777541574504,29.8,76160.246,0.0,-0.55107,0.00017,31.29024]
[1777541574551,29.8,76160.246,0.0,-0.55107,0.00017,31.29024]
[1777541574589,29.8,76160.246,0.0,-0.55107,0.00017,31.29024]
[1777541575754,29.8,76170.944,0.0,-0.54928,0.00017,31.31251]
[1777541576653,29.8,76170.944,0.0,-0.54928,0.00017,31.31251]
[1777541577768,29.8,76180.486,0.0,-0.54768,0.00017,31.33184]
[1777541578001,29.8,76180.486,0.0,-0.54768,0.00017,31.33184]
[1777541578400,29.8,76180.486,0.0,-0.54768,0.00017,31.33184]
[1777541580656,29.79,76182.076,0.0,-0.54742,0.00017,31.33498]
[1777541580665,29.79,76182.076,0.0,-0.54742,0.00017,31.33498]
[1777541583810,29.79,76174.95,0.0,-0.54862,0.00017,31.32054]
[1777541584015,29.79,76174.95,0.0,-0.54862,0.00017,31.32054]
[1777541587304,29.79,76176.148,0.0,-0.54843,0.00017,31.32292]
[1777541592849,29.78,76179.536,0.0,-0.54787,0.00017,31.32968]
[1777541597854,29.78,76177.936,0.0,-0.54814,0.00017,31.32642]
[1777541598368,29.78,76177.936,0.0,-0.54814,0.00017,31.32642]
[1777541599835,29.78,76177.936,0.0,-0.54814,0.00017,31.32641]
[1777541604861,29.78,76172.502,0.0,-0.54906,0.00017,31.3153]
[1777541609866,29.78,76173.886,0.0,-0.54883,0.00017,31.3181]
[1777541610140,29.78,76173.886,0.0,-0.54883,0.00017,31.3181]
[1777541613936,29.77,76179.222,0.0,-0.54794,0.00017,31.32606]
[1777541620877,29.77,76175.272,0.0,-0.54862,0.00017,31.318]
[1777541626107,29.77,76170.506,0.0,-0.54942,0.00017,31.30819]
[1777541628335,29.77,76170.506,0.0,-0.54942,0.00017,31.30818]
[1777541631381,29.77,76169.336,0.0,-0.54962,0.00017,31.30573]
[1777541631592,29.77,76169.336,0.0,-0.54962,0.00017,31.30573]
[1777541631846,29.77,76169.336,0.0,-0.54962,0.00017,31.30571]
[1777541633953,29.76,76164.742,0.0,-0.5504,0.00017,31.29611]
[1777541634164,29.76,76164.742,0.0,-0.5504,0.00017,31.29609]
[1777541635171,29.76,76158.564,0.0,-0.55144,0.00017,31.28302]
[1777541640205,29.76,76161.028,0.0,-0.55104,0.00017,31.28815]
[1777541645241,29.75,76162.286,0.0,-0.55084,0.00017,31.2907]
[1777541649311,29.75,76161.056,0.0,-0.55105,0.00017,31.28804]
[1777541649354,29.75,76161.056,0.0,-0.55105,0.00017,31.28802]
[1777541652290,29.75,76154.448,0.0,-0.55217,0.00017,31.27385]
[1777541657325,29.74,76152.038,0.0,-0.55258,0.00017,31.26853]
[1777541658260,29.74,76152.038,0.0,-0.55258,0.00017,31.26853]
[1777541661353,29.74,76146.358,0.0,-0.55355,0.00017,31.25603]
[1777541666389,29.73,76146.626,0.0,-0.55352,0.00017,31.25649]
[1777541668491,29.73,76147.108,0.0,-0.55344,0.00017,31.25752]
[1777541674445,29.72,76149.072,0.0,-0.55313,0.00017,31.25885]
[1777541679480,29.72,76152.134,0.0,-0.55262,0.00017,31.26541]
[1777541684514,29.71,76154.264,0.0,-0.55227,0.00017,31.26993]
[1777541688099,29.71,76154.498,0.0,-0.55224,0.00017,31.27038]
[1777541688149,29.71,76154.498,0.0,-0.55224,0.00017,31.27038]
[1777541688542,29.71,76154.498,0.0,-0.55224,0.00017,31.27037]
[1777541691564,29.71,76163.134,0.0,-0.55079,0.00017,31.28875]
[1777541696599,29.7,76163.076,0.0,-0.55081,0.00017,31.28853]
[1777541698323,29.7,76161.514,0.0,-0.55108,0.00017,31.28521]
[1777541703648,29.7,76159.244,0.0,-0.55147,0.00017,31.28026]
[1777541708183,29.69,76160.3,0.0,-0.5513,0.00017,31.28243]
[1777541713718,29.69,76158.204,0.0,-0.55167,0.00017,31.27783]
[1777541715397,29.69,76159.004,0.0,-0.55153,0.00017,31.27952]
[1777541715589,29.69,76159.004,0.0,-0.55153,0.00017,31.27952]
[1777541716679,29.69,76159.004,0.0,-0.55153,0.00017,31.2795]
[1777541718623,29.69,76164.168,0.0,-0.55066,0.00017,31.29045]
[1777541721129,29.69,76164.294,0.0,-0.55065,0.00017,31.2907]
[1777541725638,29.68,76167.212,0.0,-0.55016,0.00017,31.2968]
[1777541728106,29.68,76167.208,0.0,-0.55016,0.00017,31.29677]
[1777541728123,29.68,76167.208,0.0,-0.55016,0.00017,31.29677]
[1777541729833,29.68,76176.586,0.0,-0.54858,0.00017,31.31613]
[1777541730591,29.68,76176.586,0.0,-0.54858,0.00017,31.31613]
[1777541730691,29.68,76176.586,0.0,-0.54858,0.00017,31.31613]
[1777541730767,29.68,76176.586,0.0,-0.54858,0.00017,31.31613]
[1777541731382,29.68,76176.586,0.0,-0.54858,0.00017,31.31613]
[1777541736827,29.68,76174.586,0.0,-0.54892,0.00017,31.3092]
[1777541737800,29.68,76174.586,0.0,-0.54892,0.00017,31.30919]
[1777541739977,29.68,76177.07,0.0,-0.5485,0.00017,31.31429]
[1777541740003,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541741912,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541741962,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541741982,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541742046,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541742474,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541742766,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541742924,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541743416,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541743542,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541743931,29.68,76183.316,0.0,-0.54745,0.00017,31.32691]
[1777541744938,29.68,76212.324,0.0,-0.54255,0.00017,31.38264]
[1777541748516,29.68,76209.402,0.0,-0.54305,0.00017,31.37723]
[1777541748968,29.68,76209.402,0.0,-0.54305,0.00017,31.37723]
[1777541750980,29.68,76217.188,0.0,-0.54173,0.00017,31.39151]
[1777541751958,29.68,76217.188,0.0,-0.54173,0.00017,31.39151]
[1777541755837,29.67,76221.934,0.0,-0.54095,0.00017,31.39985]
[1777541761029,29.67,76222.322,0.0,-0.54089,0.00017,31.40051]
[1777541767035,29.66,76233.472,0.0,-0.53901,0.00017,31.42004]
[1777541768375,29.66,76234.85,0.0,-0.53878,0.00017,31.4224]
[1777541768429,29.66,76234.85,0.0,-0.53878,0.00017,31.42239]
[1777541769216,29.66,76234.85,0.0,-0.53878,0.00017,31.42239]
[1777541771039,29.66,76222.58,0.0,-0.54086,0.00017,31.4009]
[1777541775907,29.66,76221.018,0.0,-0.54112,0.00017,31.39809]
[1777541775975,29.66,76221.018,0.0,-0.54112,0.00017,31.39809]
[1777541781049,29.66,76220.852,0.0,-0.54115,0.00017,31.39776]
[1777541783338,29.66,76219.164,0.0,-0.54144,0.00017,31.39472]
[1777541783439,29.66,76219.164,0.0,-0.54144,0.00017,31.39472]
[1777541788322,29.66,76215.252,0.0,-0.5421,0.00017,31.38761]
[1777541793631,29.66,76212.26,0.0,-0.54261,0.00017,31.37933]
[1777541798322,29.66,76212.884,0.0,-0.54251,0.00017,31.38048]
[1777541804356,29.66,76214.472,0.0,-0.54223,0.00017,31.38343]
[1777541808982,29.66,76213.772,0.0,-0.54235,0.00017,31.38217]
[1777541809020,29.66,76213.772,0.0,-0.54235,0.00017,31.38217]
[1777541811406,29.67,76207.504,0.0,-0.5434,0.00017,31.37061]
[1777541813570,29.67,76207.504,0.0,-0.5434,0.00017,31.37062]
[1777541813874,29.67,76207.504,0.0,-0.5434,0.00017,31.37062]
[1777541813957,29.67,76207.504,0.0,-0.5434,0.00017,31.37063]
[1777541814427,29.67,76198.774,0.0,-0.54488,0.00017,31.3541]
[1777541816441,29.67,76205.968,0.0,-0.54366,0.00017,31.36777]
[1777541817268,29.67,76205.968,0.0,-0.54366,0.00017,31.36777]
[1777541819747,29.67,76208.118,0.0,-0.54329,0.00017,31.37182]
[1777541820453,29.67,76208.118,0.0,-0.54329,0.00017,31.37183]
[1777541825504,29.67,76209.966,0.0,-0.54297,0.00017,31.37532]
[1777541828222,29.67,76210.274,0.0,-0.54292,0.00017,31.37591]
[1777541828322,29.67,76210.274,0.0,-0.54292,0.00017,31.37591]
[1777541828525,29.68,76210.274,0.0,-0.54292,0.00017,31.37592]
[1777541833560,29.67,76216.072,0.0,-0.54194,0.00017,31.38656]
[1777541838209,29.67,76216.976,0.0,-0.54179,0.00017,31.38819]
[1777541838594,29.67,76216.976,0.0,-0.54179,0.00017,31.38819]
[1777541843630,29.67,76216.254,0.0,-0.54191,0.00017,31.38686]
[1777541845071,29.67,76216.254,0.0,-0.54191,0.00017,31.38686]
[1777541850679,29.67,76223.638,0.0,-0.54067,0.00017,31.40011]
[1777541852167,29.67,76223.244,0.0,-0.54074,0.00017,31.3966]
[1777541852496,29.67,76223.244,0.0,-0.54074,0.00017,31.3966]
[1777541855715,29.67,76217.282,0.0,-0.54175,0.00017,31.38585]
[1777541856326,29.67,76217.282,0.0,-0.54175,0.00017,31.38585]
[1777541856722,29.67,76217.282,0.0,-0.54175,0.00017,31.38584]
[1777541857183,29.67,76217.282,0.0,-0.54175,0.00017,31.38584]
[1777541859743,29.67,76207.754,0.0,-0.54336,0.00017,31.36833]
[1777541863771,29.67,76201.45,0.0,-0.54442,0.00017,31.35649]
[1777541868806,29.67,76198.744,0.0,-0.54487,0.00017,31.35136]
[1777541873841,29.68,76194.514,0.0,-0.54558,0.00017,31.34324]
[1777541877692,29.68,76193.056,0.0,-0.54583,0.00017,31.34042]
[1777541880890,29.68,76186.568,0.0,-0.54692,0.00017,31.32767]
[1777541881574,29.68,76186.568,0.0,-0.54692,0.00017,31.32767]
[1777541884918,29.68,76180.518,0.0,-0.54794,0.00017,31.31558]
[1777541889960,29.68,76176.502,0.0,-0.54862,0.00017,31.30742]
[1777541894623,29.68,76171.536,0.0,-0.54946,0.00017,31.29717]
[1777541894862,29.68,76171.536,0.0,-0.54946,0.00017,31.29717]
[1777541899596,29.67,76170.072,0.0,-0.54971,0.00017,31.2941]
[1777541905058,29.67,76168.174,0.0,-0.55004,0.00017,31.29011]
[1777541907438,29.67,76168.34,0.0,-0.55001,0.00017,31.29044]
[1777541907952,29.67,76168.34,0.0,-0.55001,0.00017,31.29044]
[1777541908302,29.67,76168.34,0.0,-0.55001,0.00017,31.29043]
[1777541910399,29.67,76172.972,0.0,-0.54923,0.00017,31.30003]
[1777541912208,29.67,76173.982,0.0,-0.54907,0.00017,31.29927]
[1777541915128,29.67,76180.438,0.0,-0.54798,0.00017,31.3124]
[1777541919155,29.67,76186.966,0.0,-0.54688,0.00017,31.32547]
[1777541924191,29.67,76186.606,0.0,-0.54693,0.00017,31.3248]
[1777541929198,29.67,76187.892,0.0,-0.54671,0.00017,31.32739]
[1777541934203,29.68,76193.276,0.0,-0.5458,0.00017,31.338]
[1777541937206,29.68,76198.986,0.0,-0.54483,0.00017,31.34906]
[1777541940209,29.68,76193.232,0.0,-0.5458,0.00017,31.33796]
[1777541944212,29.68,76186.256,0.0,-0.54697,0.00017,31.32427]
[1777541945057,29.68,76186.256,0.0,-0.54697,0.00017,31.32427]
[1777541947033,29.68,76182.682,0.0,-0.54758,0.00017,31.31715]
[1777541947058,29.68,76182.682,0.0,-0.54758,0.00017,31.31715]
[1777541948884,29.68,76181.71,0.0,-0.54774,0.00017,31.31523]
[1777541948894,29.68,76181.71,0.0,-0.54774,0.00017,31.31523]
[1777541948918,29.68,76181.71,0.0,-0.54774,0.00017,31.31523]
[1777541948937,29.68,76181.71,0.0,-0.54774,0.00017,31.31523]
[1777541949096,29.68,76181.71,0.0,-0.54774,0.00017,31.31523]
[1777541950218,29.68,76189.186,0.0,-0.54648,0.00017,31.33011]
[1777541950505,29.68,76189.186,0.0,-0.54648,0.00017,31.33011]
[1777541950509,29.68,76189.186,0.0,-0.54648,0.00017,31.33011]
[1777541952220,29.68,76165.996,0.0,-0.55039,0.00017,31.28292]
[1777541954222,29.68,76172.81,0.0,-0.54924,0.00017,31.29709]
[1777541956022,29.68,76172.81,0.0,-0.54924,0.00017,31.29709]
[1777541958349,29.68,76177.606,0.0,-0.54843,0.00017,31.30689]
[1777541959189,29.68,76177.606,0.0,-0.54843,0.00017,31.30689]
[1777541959550,29.68,76181.738,0.0,-0.54774,0.00017,31.31524]
[1777541963465,29.68,76189.68,0.0,-0.54639,0.00017,31.33106]
[1777541967849,29.68,76188.978,0.0,-0.54651,0.00017,31.3297]
[1777541972606,29.68,76189.034,0.0,-0.5465,0.00017,31.32703]
[1777541972956,29.68,76189.034,0.0,-0.5465,0.00017,31.32703]
[1777541979247,29.69,76190.294,0.0,-0.54628,0.00017,31.32955]
[1777541980831,29.69,76190.294,0.0,-0.54628,0.00017,31.32956]
[1777541983606,29.69,76183.854,0.0,-0.54737,0.00017,31.31678]
[1777541988641,29.68,76181.99,0.0,-0.54769,0.00017,31.313]
[1777541993676,29.68,76180.392,0.0,-0.54797,0.00017,31.30973]
[1777541995481,29.68,76180.392,0.0,-0.54797,0.00017,31.30972]
[1777541995499,29.68,76180.392,0.0,-0.54797,0.00017,31.30972]
[1777541996576,29.68,76180.392,0.0,-0.54797,0.00017,31.30971]
[1777541996943,29.68,76180.392,0.0,-0.54797,0.00017,31.30971]
[1777541998711,29.68,76186.884,0.0,-0.54688,0.00017,31.32266]
[1777542001494,29.68,76187.28,0.0,-0.54681,0.00017,31.32341]
[1777542006767,29.67,76186.85,0.0,-0.5469,0.00017,31.32247]
[1777542008719,29.67,76187.11,0.0,-0.54685,0.00017,31.32298]
[1777542013816,29.67,76191.736,0.0,-0.54607,0.00017,31.33211]
[1777542017676,29.67,76190.398,0.0,-0.54629,0.00017,31.3295]
[1777542020550,29.67,76190.14,0.0,-0.54634,0.00017,31.32902]
[1777542024113,29.67,76186.884,0.0,-0.54689,0.00017,31.32257]
[1777542024893,29.67,76177.686,0.0,-0.54844,0.00017,31.30407]
[1777542029231,29.67,76173.842,0.0,-0.54909,0.00017,31.29618]
[1777542034963,29.67,76172.75,0.0,-0.54929,0.00017,31.29106]
[1777542037248,29.67,76171.632,0.0,-0.54948,0.00017,31.28874]
[1777542037305,29.67,76172.182,0.0,-0.54939,0.00017,31.28987]
[1777542038319,29.67,76172.182,0.0,-0.54939,0.00017,31.28986]
[1777542041539,29.67,76166.818,0.0,-0.5503,0.00017,31.27867]
[1777542043019,29.66,76159.458,0.0,-0.55154,0.00017,31.26305]
[1777542045034,29.66,76152.948,0.0,-0.55264,0.00017,31.24897]
[1777542050069,29.66,76148.634,0.0,-0.55338,0.00017,31.23942]
[1777542055108,29.65,76143.968,0.0,-0.55418,0.00017,31.22896]
[1777542058641,29.65,76144.404,0.0,-0.55412,0.00017,31.22984]
[1777542064170,29.64,76149.868,0.0,-0.55321,0.00017,31.24177]
[1777542066114,29.64,76150.068,0.0,-0.55317,0.00017,31.24222]
[1777542066184,29.64,76150.068,0.0,-0.55317,0.00017,31.24223]
[1777542067911,29.64,76155.34,0.0,-0.55228,0.00017,31.25372]
[1777542068198,29.64,76155.34,0.0,-0.55228,0.00017,31.25373]
[1777542073233,29.65,76152.98,0.0,-0.55267,0.00017,31.24866]
[1777542078268,29.65,76151.252,0.0,-0.55296,0.00017,31.24495]
[1777542083303,29.65,76152.452,0.0,-0.55275,0.00017,31.24762]
[1777542088338,29.65,76156.144,0.0,-0.55213,0.00017,31.25567]
[1777542093362,29.65,76155.094,0.0,-0.5523,0.00017,31.25062]
[1777542098367,29.66,76153.274,0.0,-0.55261,0.00017,31.24672]
[1777542103372,29.66,76153.422,0.0,-0.55258,0.00017,31.24709]
[1777542108377,29.66,76153.35,0.0,-0.55258,0.00017,31.24698]
[1777542113381,29.66,76154.112,0.0,-0.55245,0.00017,31.24869]
[1777542118386,29.66,76155.226,0.0,-0.55226,0.00017,31.25114]
[1777542119895,29.66,76154.698,0.0,-0.55235,0.00017,31.25001]
[1777542121604,29.66,76150.516,0.0,-0.55305,0.00017,31.2409]
[1777542121620,29.66,76150.516,0.0,-0.55305,0.00017,31.2409]
[1777542125393,29.66,76142.872,0.0,-0.55435,0.00017,31.22394]
[1777542128317,29.66,76142.318,0.0,-0.55445,0.00017,31.22266]
[1777542133694,29.66,76140.462,0.0,-0.55477,0.00017,31.21844]
[1777542133763,29.66,76140.462,0.0,-0.55477,0.00017,31.21844]
[1777542137682,29.66,76134.484,0.0,-0.55577,0.00017,31.20499]
[1777542139696,29.66,76127.954,0.0,-0.55687,0.00017,31.19002]
[1777542144731,29.66,76128.174,0.0,-0.55682,0.00017,31.19059]
[1777542149766,29.67,76129.01,0.0,-0.55668,0.00017,31.19259]
[1777542151177,29.67,76129.01,0.0,-0.55668,0.00017,31.19259]
[1777542154800,29.67,76120.13,0.0,-0.55818,0.00017,31.1691]
[1777542159836,29.67,76117.018,0.0,-0.5587,0.00017,31.16177]
[1777542163375,29.67,76117.04,0.0,-0.55869,0.00017,31.16183]
[1777542164495,29.67,76117.606,0.0,-0.5586,0.00017,31.16319]
[1777542164963,29.67,76117.606,0.0,-0.5586,0.00017,31.16319]
[1777542165116,29.67,76117.606,0.0,-0.5586,0.00017,31.16319]
[1777542166382,29.67,76117.606,0.0,-0.5586,0.00017,31.16319]
[1777542168810,29.67,76115.296,0.0,-0.55898,0.00017,31.15772]
[1777542169454,29.67,76115.296,0.0,-0.55898,0.00017,31.15773]
[1777542170913,29.67,76109.532,0.0,-0.55995,0.00017,31.1439]
[1777542173094,29.67,76104.928,0.0,-0.56073,0.00017,31.13271]
[1777542173391,29.67,76104.928,0.0,-0.56073,0.00017,31.13271]
[1777542173443,29.67,76099.092,0.0,-0.56171,0.00017,31.11836]
[1777542173637,29.67,76099.092,0.0,-0.56171,0.00017,31.11836]
[1777542174009,29.67,76099.092,0.0,-0.56171,0.00017,31.11836]
[1777542174104,29.67,76099.092,0.0,-0.56172,0.00017,31.11834]
[1777542175948,29.67,76090.864,0.0,-0.5631,0.00017,31.0978]
[1777542180983,29.67,76086.398,0.0,-0.56385,0.00017,31.08647]
[1777542186018,29.67,76086.678,0.0,-0.56381,0.00017,31.08715]
[1777542191054,29.67,76080.178,0.0,-0.5649,0.00017,31.07051]
[1777542196089,29.67,76078.022,0.0,-0.56527,0.00017,31.06495]
[1777542198368,29.67,76079.244,0.0,-0.56506,0.00017,31.06811]
[1777542198777,29.67,76079.244,0.0,-0.56506,0.00017,31.06811]
[1777542201410,29.67,76077.512,0.0,-0.56535,0.00017,31.06364]
[1777542207166,29.67,76080.85,0.0,-0.56479,0.00017,31.07225]
[1777542212201,29.67,76081.92,0.0,-0.56462,0.00017,31.07216]
[1777542217236,29.67,76083.532,0.0,-0.56435,0.00017,31.07629]
[1777542222270,29.67,76084.57,0.0,-0.56417,0.00017,31.07893]
[1777542227306,29.67,76087.482,0.0,-0.56368,0.00017,31.08632]
[1777542232341,29.66,76088.046,0.0,-0.56359,0.00017,31.08771]
[1777542237376,29.66,76088.412,0.0,-0.56353,0.00017,31.08861]
[1777542241224,29.66,76086.278,0.0,-0.56389,0.00017,31.08317]
[1777542246443,29.66,76084.46,0.0,-0.5642,0.00017,31.07851]
[1777542246592,29.66,76084.46,0.0,-0.5642,0.00017,31.07851]
[1777542246607,29.66,76084.46,0.0,-0.5642,0.00017,31.07851]
[1777542247585,29.66,76084.46,0.0,-0.5642,0.00017,31.07852]
[1777542248457,29.66,76084.46,0.0,-0.5642,0.00017,31.07853]
[1777542249342,29.66,76084.46,0.0,-0.5642,0.00017,31.07853]
[1777542250392,29.66,76084.46,0.0,-0.5642,0.00017,31.07854]
[1777542251479,29.66,76064.702,0.0,-0.56752,0.00017,31.02701]
[1777542256514,29.66,76063.544,0.0,-0.56772,0.00017,31.02383]
[1777542261533,29.66,76061.358,0.0,-0.5681,0.00017,31.01786]
[1777542266537,29.65,76059.184,0.0,-0.56847,0.00017,31.01189]
[1777542269866,29.65,76058.356,0.0,-0.56862,0.00017,31.00959]
[1777542270417,29.65,76058.356,0.0,-0.56862,0.00017,31.00959]
[1777542273270,29.65,76052.74,0.0,-0.56957,0.00017,30.99145]
[1777542273669,29.65,76052.74,0.0,-0.56957,0.00017,30.99144]
[1777542276370,29.65,76053.856,0.0,-0.56938,0.00017,30.99449]
[1777542281552,29.65,76055.704,0.0,-0.56907,0.00017,30.99957]
[1777542283262,29.65,76055.892,0.0,-0.56904,0.00017,31.00009]
[1777542288559,29.65,76060.69,0.0,-0.56824,0.00017,31.01294]
[1777542293653,29.65,76057.842,0.0,-0.56873,0.00017,31.00516]
[1777542294557,29.65,76057.842,0.0,-0.56873,0.00017,31.00516]
[1777542295650,29.65,76055.846,0.0,-0.56906,0.00017,30.99974]
[1777542297175,29.65,76055.846,0.0,-0.56906,0.00017,30.99975]
[1777542297252,29.65,76055.846,0.0,-0.56906,0.00017,30.99975]
[1777542297381,29.65,76055.846,0.0,-0.56906,0.00017,30.99975]
[1777542297424,29.65,76055.846,0.0,-0.56906,0.00017,30.99975]
[1777542297426,29.65,76055.846,0.0,-0.56906,0.00017,30.99975]
[1777542297555,29.65,76055.846,0.0,-0.56906,0.00017,30.99975]
[1777542297570,29.65,76047.768,0.0,-0.57042,0.00017,30.97765]
[1777542298678,29.65,76047.768,0.0,-0.57042,0.00017,30.97764]
[1777542298847,29.65,76047.768,0.0,-0.57042,0.00017,30.97764]
[1777542298878,29.65,76047.768,0.0,-0.57042,0.00017,30.97764]
[1777542299140,29.65,76047.768,0.0,-0.57042,0.00017,30.97764]
[1777542299152,29.65,76047.768,0.0,-0.57042,0.00017,30.97764]
[1777542299203,29.65,76047.768,0.0,-0.57042,0.00017,30.97764]
[1777542300267,29.65,76047.768,0.0,-0.57042,0.00017,30.97764]
[1777542300401,29.65,76047.768,0.0,-0.57042,0.00017,30.97764]
[1777542300763,29.65,76047.768,0.0,-0.57042,0.00017,30.97765]
[1777542300824,29.65,76047.768,0.0,-0.57042,0.00017,30.97763]
[1777542301816,29.65,76047.768,0.0,-0.57042,0.00017,30.97763]
[1777542302046,29.65,76047.768,0.0,-0.57042,0.00017,30.97763]
[1777542302095,29.65,76047.768,0.0,-0.57042,0.00017,30.97763]
[1777542303262,29.65,76047.768,0.0,-0.57042,0.00017,30.97764]
[1777542303845,29.65,76033.806,0.0,-0.57276,0.00017,30.9386]
[1777542305858,29.65,76043.572,0.0,-0.57112,0.00017,30.96601]
[1777542308156,29.65,76045.934,0.0,-0.57073,0.00017,30.97256]
[1777542308257,29.65,76045.934,0.0,-0.57073,0.00017,30.97256]
[1777542309228,29.65,76045.934,0.0,-0.57073,0.00017,30.97256]
[1777542309329,29.64,76045.934,0.0,-0.57073,0.00017,30.97255]
[1777542309887,29.64,76051.594,0.0,-0.56978,0.00017,30.98811]
[1777542314923,29.64,76051.674,0.0,-0.56977,0.00017,30.98826]
[1777542318782,29.64,76051.322,0.0,-0.56983,0.00017,30.98724]
[1777542320777,29.64,76052.84,0.0,-0.56958,0.00017,30.99138]
[1777542322327,29.64,76052.84,0.0,-0.56958,0.00017,30.99139]
[1777542322668,29.64,76052.84,0.0,-0.56958,0.00017,30.99139]
[1777542325294,29.64,76052.84,0.0,-0.56958,0.00017,30.99138]
[1777542326004,29.64,76031.61,0.0,-0.57314,0.00017,30.93219]
[1777542330101,29.64,76028.208,0.0,-0.57371,0.00017,30.92251]
[1777542336073,29.64,76030.398,0.0,-0.57335,0.00017,30.92599]
[1777542341109,29.65,76026.158,0.0,-0.57405,0.00017,30.914]
[1777542346528,29.65,76024.704,0.0,-0.57429,0.00017,30.90987]
[1777542350696,29.65,76021.848,0.0,-0.57476,0.00017,30.90169]
[1777542355732,29.65,76020.836,0.0,-0.57492,0.00017,30.89885]
[1777542356214,29.65,76020.836,0.0,-0.57492,0.00017,30.89887]
[1777542360563,29.65,76020.438,0.0,-0.57499,0.00017,30.89765]
[1777542361727,29.65,76019.438,0.0,-0.57517,0.00017,30.89469]
[1777542365424,29.65,76014.748,0.0,-0.57596,0.00017,30.88089]
[1777542365525,29.65,76014.748,0.0,-0.57596,0.00017,30.88087]
[1777542365661,29.65,76014.748,0.0,-0.57596,0.00017,30.88087]
[1777542366010,29.65,76014.748,0.0,-0.57596,0.00017,30.88087]
[1777542367566,29.65,76014.748,0.0,-0.57596,0.00017,30.88089]
[1777542367604,29.65,76014.748,0.0,-0.57596,0.00017,30.88089]
[1777542367641,29.65,76024.054,0.0,-0.5744,0.00017,30.908]
[1777542367774,29.65,76024.054,0.0,-0.5744,0.00017,30.908]
[1777542369018,29.65,76024.054,0.0,-0.5744,0.00017,30.90801]
[1777542370312,29.65,76030.806,0.0,-0.57326,0.00017,30.92739]
[1777542375347,29.65,76039.106,0.0,-0.57187,0.00017,30.95086]
[1777542376015,29.65,76039.106,0.0,-0.57187,0.00017,30.95086]
[1777542380913,29.65,76039.18,0.0,-0.57186,0.00017,30.95106]
[1777542383675,29.65,76038.472,0.0,-0.57198,0.00017,30.94907]
[1777542389445,29.65,76034.304,0.0,-0.57267,0.00017,30.93734]
[1777542394479,29.65,76035.328,0.0,-0.57251,0.00017,30.93741]
[1777542396417,29.65,76034.574,0.0,-0.57264,0.00017,30.93528]
[1777542400523,29.65,76040.778,0.0,-0.57159,0.00017,30.95272]
[1777542405557,29.65,76041.438,0.0,-0.57148,0.00017,30.95455]
[1777542409305,29.65,76041.512,0.0,-0.57147,0.00017,30.95474]
[1777542414621,29.64,76041.84,0.0,-0.57144,0.00017,30.95538]
[1777542419656,29.64,76041.968,0.0,-0.57143,0.00017,30.95552]
[1777542424691,29.63,76045.972,0.0,-0.57077,0.00017,30.9665]
[1777542429703,29.63,76046.824,0.0,-0.57063,0.00017,30.96885]
[1777542434708,29.63,76046.09,0.0,-0.57075,0.00017,30.96681]
[1777542439713,29.63,76045.7,0.0,-0.57082,0.00017,30.96572]
[1777542443824,29.63,76045.564,0.0,-0.57084,0.00017,30.96533]
[1777542445719,29.63,76053.96,0.0,-0.56943,0.00017,30.98844]
[1777542447721,29.63,76060.876,0.0,-0.56827,0.00017,31.00717]
[1777542452726,29.63,76057.194,0.0,-0.56889,0.00017,30.99447]
[1777542457924,29.64,76061.93,0.0,-0.56808,0.00017,31.00735]
[1777542462959,29.64,76064.47,0.0,-0.56765,0.00017,31.01421]
[1777542468742,29.64,76062.154,0.0,-0.56803,0.00017,31.00808]
[1777542473709,29.64,76064.34,0.0,-0.56766,0.00017,31.01398]
[1777542473747,29.64,76062.154,0.0,-0.56803,0.00017,31.00815]
[1777542479242,29.64,76064.036,0.0,-0.56771,0.00017,31.01325]
[1777542479343,29.65,76064.036,0.0,-0.56771,0.00017,31.01326]
[1777542484761,29.65,76059.516,0.0,-0.56846,0.00017,31.00121]
[1777542490151,29.65,76060.874,0.0,-0.56823,0.00017,31.00496]
[1777542493789,29.65,76064.408,0.0,-0.56763,0.00017,31.01446]
[1777542493898,29.65,76064.408,0.0,-0.56763,0.00017,31.01446]
[1777542494179,29.65,76064.408,0.0,-0.56763,0.00017,31.01447]
[1777542494905,29.65,76064.408,0.0,-0.56763,0.00017,31.01447]
[1777542500222,29.65,76067.772,0.0,-0.56706,0.00017,31.02345]
[1777542505257,29.65,76064.378,0.0,-0.56763,0.00017,31.01449]
[1777542509284,29.65,76073.362,0.0,-0.56611,0.00017,31.03824]
[1777542511022,29.65,76072.976,0.0,-0.56618,0.00017,31.03723]
[1777542511299,29.65,76072.976,0.0,-0.56619,0.00017,31.03439]
[1777542511977,29.65,76072.976,0.0,-0.56619,0.00017,31.03439]
[1777542512183,29.65,76072.976,0.0,-0.56619,0.00017,31.03439]
[1777542513874,29.65,76072.976,0.0,-0.56619,0.00017,31.03438]
[1777542515392,29.65,76072.976,0.0,-0.56619,0.00017,31.03436]
[1777542516334,29.65,76095.28,0.0,-0.56244,0.00017,31.09139]
[1777542519355,29.65,76102.314,0.0,-0.56125,0.00017,31.10877]
[1777542524393,29.65,76104.986,0.0,-0.5608,0.00017,31.11533]
[1777542526602,29.65,76104.986,0.0,-0.5608,0.00017,31.11534]
[1777542526609,29.65,76104.986,0.0,-0.5608,0.00017,31.11534]
[1777542526618,29.65,76104.986,0.0,-0.5608,0.00017,31.11534]
[1777542527591,29.65,76104.986,0.0,-0.5608,0.00017,31.11536]
[1777542528924,29.65,76108.186,0.0,-0.56026,0.00017,31.12318]
[1777542529685,29.65,76108.186,0.0,-0.56026,0.00017,31.12318]
[1777542530188,29.65,76108.186,0.0,-0.56026,0.00017,31.1232]
[1777542530221,29.65,76108.186,0.0,-0.56026,0.00017,31.1232]
[1777542530356,29.65,76108.186,0.0,-0.56026,0.00017,31.1232]
[1777542530483,29.65,76108.186,0.0,-0.56026,0.00017,31.1232]
[1777542530507,29.65,76108.186,0.0,-0.56026,0.00017,31.1232]
[1777542531109,29.65,76108.186,0.0,-0.56026,0.00017,31.1232]
[1777542531183,29.65,76108.186,0.0,-0.56026,0.00017,31.1232]
[1777542531442,29.65,76108.186,0.0,-0.56026,0.00017,31.1232]
[1777542532086,29.65,76108.186,0.0,-0.56026,0.00017,31.1232]
[1777542533456,29.66,76126.312,0.0,-0.5572,0.00017,31.16628]
[1777542533932,29.66,76126.312,0.0,-0.5572,0.00017,31.16628]
[1777542534463,29.66,76126.312,0.0,-0.5572,0.00017,31.16629]
[1777542536887,29.66,76126.606,0.0,-0.55715,0.00017,31.16699]
[1777542537484,29.66,76126.606,0.0,-0.55715,0.00017,31.167]
[1777542542519,29.66,76128.578,0.0,-0.55681,0.00017,31.17164]
[1777542543468,29.66,76128.578,0.0,-0.55681,0.00017,31.17164]
[1777542543526,29.66,76128.578,0.0,-0.55681,0.00017,31.17165]
[1777542548561,29.66,76131.41,0.0,-0.55633,0.00017,31.17822]
[1777542549161,29.66,76131.41,0.0,-0.55633,0.00017,31.17822]
[1777542549568,29.66,76131.41,0.0,-0.55633,0.00017,31.17822]
[1777542550201,29.66,76131.41,0.0,-0.55633,0.00017,31.17822]
[1777542555610,29.66,76129.178,0.0,-0.55669,0.00017,31.17317]
[1777542556253,29.66,76129.178,0.0,-0.55669,0.00017,31.17317]
[1777542558631,29.67,76122.662,0.0,-0.55779,0.00017,31.15805]
[1777542559292,29.67,76122.662,0.0,-0.55779,0.00017,31.15805]
[1777542560645,29.67,76116.614,0.0,-0.55881,0.00017,31.14378]
[1777542564706,29.67,76114.634,0.0,-0.55914,0.00017,31.13909]
[1777542570715,29.67,76117.828,0.0,-0.5586,0.00017,31.14674]
[1777542571039,29.67,76117.828,0.0,-0.5586,0.00017,31.14674]
[1777542573255,29.67,76115.766,0.0,-0.55895,0.00017,31.13903]
[1777542578772,29.67,76116.332,0.0,-0.55885,0.00017,31.14042]
[1777542583806,29.67,76116.888,0.0,-0.55875,0.00017,31.14178]
[1777542588841,29.67,76115.9,0.0,-0.55892,0.00017,31.13947]
[1777542593876,29.68,76117.352,0.0,-0.55867,0.00017,31.14295]
[1777542595964,29.68,76115.624,0.0,-0.55896,0.00017,31.13886]
[1777542601885,29.68,76111.746,0.0,-0.55961,0.00017,31.12963]
[1777542606630,29.68,76111.538,0.0,-0.55964,0.00017,31.12918]
[1777542611916,29.68,76116.438,0.0,-0.55881,0.00017,31.14094]
[1777542616881,29.68,76116.968,0.0,-0.55872,0.00017,31.14222]
[1777542619924,29.68,76128.454,0.0,-0.55678,0.00017,31.16914]
[1777542624929,29.68,76124.852,0.0,-0.55738,0.00017,31.16084]
[1777542628314,29.69,76119.604,0.0,-0.55827,0.00017,31.14856]
[1777542630935,29.69,76127.916,0.0,-0.55687,0.00017,31.16797]
[1777542631803,29.69,76127.916,0.0,-0.55687,0.00017,31.16797]
[1777542632009,29.69,76127.916,0.0,-0.55687,0.00017,31.16514]
[1777542632937,29.69,76129.022,0.0,-0.55669,0.00017,31.16769]
[1777542635171,29.68,76134.784,0.0,-0.55572,0.00017,31.18087]
[1777542640206,29.68,76135.422,0.0,-0.55561,0.00017,31.18228]
[1777542641835,29.68,76135.422,0.0,-0.55561,0.00017,31.18228]
[1777542641883,29.68,76135.422,0.0,-0.55561,0.00017,31.18227]
[1777542644234,29.68,76142.588,0.0,-0.55441,0.00017,31.19837]
[1777542649269,29.68,76142.142,0.0,-0.55449,0.00017,31.19731]
[1777542651867,29.68,76141.462,0.0,-0.5546,0.00017,31.19578]
[1777542651955,29.68,76139.454,0.0,-0.55494,0.00017,31.19127]
[1777542657961,29.68,76137.256,0.0,-0.55531,0.00017,31.18632]
[1777542660714,29.68,76137.256,0.0,-0.55531,0.00017,31.18633]
[1777542660838,29.68,76137.256,0.0,-0.55531,0.00017,31.18633]
[1777542661183,29.68,76137.256,0.0,-0.55531,0.00017,31.18633]
[1777542663367,29.68,76128.362,0.0,-0.55681,0.00017,31.16601]
[1777542668402,29.68,76132.246,0.0,-0.55615,0.00017,31.17502]
[1777542673509,29.68,76131.188,0.0,-0.55632,0.00017,31.17266]
[1777542679985,29.69,76127.922,0.0,-0.55687,0.00017,31.16521]
[1777542689549,29.69,76123.306,0.0,-0.55763,0.00017,31.15458]
[1777542694584,29.69,76123.438,0.0,-0.55761,0.00017,31.1521]
[1777542699619,29.69,76126.106,0.0,-0.55716,0.00017,31.15836]
[1777542704654,29.7,76124.728,0.0,-0.55739,0.00017,31.1552]
[1777542710014,29.7,76125.376,0.0,-0.55728,0.00017,31.15675]
[1777542711448,29.7,76125.376,0.0,-0.55728,0.00017,31.15676]
[1777542711703,29.7,76125.376,0.0,-0.55727,0.00017,31.15677]
[1777542713415,29.7,76125.468,0.0,-0.55726,0.00017,31.15699]
[1777542713718,29.7,76125.468,0.0,-0.55726,0.00017,31.15699]
[1777542718753,29.7,76128.932,0.0,-0.55667,0.00017,31.16507]
[1777542723793,29.7,76128.872,0.0,-0.55668,0.00017,31.16498]
[1777542728828,29.71,76133.368,0.0,-0.55591,0.00017,31.17537]
[1777542733863,29.71,76132.98,0.0,-0.55597,0.00017,31.17456]
[1777542737604,29.71,76133.978,0.0,-0.5558,0.00017,31.17688]
[1777542738089,29.71,76133.978,0.0,-0.5558,0.00017,31.1769]
[1777542738566,29.71,76133.978,0.0,-0.5558,0.00017,31.1769]
[1777542739905,29.71,76122.964,0.0,-0.55765,0.00017,31.15152]
[1777542740813,29.71,76122.964,0.0,-0.55765,0.00017,31.15152]
[1777542740878,29.71,76122.964,0.0,-0.55765,0.00017,31.15152]
[1777542741919,29.71,76112.392,0.0,-0.55943,0.00017,31.12653]
[1777542746954,29.71,76116.404,0.0,-0.55875,0.00017,31.13612]
[1777542751989,29.72,76114.902,0.0,-0.55901,0.00017,31.12975]
[1777542752562,29.72,76114.902,0.0,-0.55901,0.00017,31.12975]
[1777542755010,29.72,76122.072,0.0,-0.5578,0.00017,31.14669]
[1777542760045,29.72,76127.64,0.0,-0.55686,0.00017,31.15968]
[1777542761009,29.72,76127.64,0.0,-0.55686,0.00017,31.15968]
[1777542766070,29.72,76127.196,0.0,-0.55693,0.00017,31.15871]
[1777542771075,29.72,76122.93,0.0,-0.55764,0.00017,31.14884]
[1777542776080,29.72,76123.656,0.0,-0.55752,0.00017,31.15056]
[1777542777170,29.72,76123.092,0.0,-0.55761,0.00017,31.14925]
[1777542782058,29.72,76121.0,0.0,-0.55796,0.00017,31.14438]
[1777542783233,29.72,76116.962,0.0,-0.55864,0.00017,31.13487]
[1777542785089,29.72,76110.908,0.0,-0.55966,0.00017,31.12044]
[1777542790094,29.72,76108.43,0.0,-0.56007,0.00017,31.1145]
[1777542790791,29.72,76108.43,0.0,-0.56007,0.00017,31.1145]
[1777542791101,29.72,76108.43,0.0,-0.56007,0.00017,31.11451]
[1777542797101,29.73,76106.252,0.0,-0.56043,0.00017,31.10929]
[1777542801377,29.73,76105.702,0.0,-0.56052,0.00017,31.10798]
[1777542801438,29.73,76105.702,0.0,-0.56052,0.00017,31.10798]
[1777542801442,29.73,76105.702,0.0,-0.56052,0.00017,31.10798]
[1777542801467,29.73,76105.702,0.0,-0.56052,0.00017,31.10798]
[1777542801524,29.73,76105.702,0.0,-0.56052,0.00017,31.10798]
[1777542801645,29.73,76105.702,0.0,-0.56052,0.00017,31.10798]
[1777542801701,29.73,76105.702,0.0,-0.56052,0.00017,31.10798]
[1777542801739,29.73,76105.702,0.0,-0.56052,0.00017,31.10799]
[1777542802469,29.73,76105.702,0.0,-0.56052,0.00017,31.10799]
[1777542802570,29.73,76105.702,0.0,-0.56052,0.00017,31.108]
[1777542803359,29.73,76105.196,0.0,-0.56061,0.00017,31.10676]
[1777542804366,29.73,76091.318,0.0,-0.56294,0.00017,31.07248]
[1777542809390,29.73,76086.45,0.0,-0.56376,0.00017,31.06017]
[1777542812802,29.73,76084.042,0.0,-0.56417,0.00017,31.0512]
[1777542816932,29.73,76085.806,0.0,-0.56388,0.00017,31.05566]
[1777542817003,29.73,76085.806,0.0,-0.56388,0.00017,31.05566]
[1777542821822,29.72,76090.364,0.0,-0.56312,0.00017,31.06713]
[1777542827528,29.72,76091.358,0.0,-0.56296,0.00017,31.06955]
[1777542832563,29.72,76091.278,0.0,-0.56298,0.00017,31.06929]
[1777542837598,29.72,76087.814,0.0,-0.56356,0.00017,31.06052]
[1777542843148,29.72,76089.164,0.0,-0.56334,0.00017,31.06388]
[1777542848680,29.72,76089.382,0.0,-0.56331,0.00017,31.06438]
[1777542854159,29.71,76089.362,0.0,-0.56331,0.00017,31.06428]
[1777542855163,29.71,76089.362,0.0,-0.56331,0.00017,31.06428]
[1777542860185,29.71,76089.91,0.0,-0.56322,0.00017,31.06561]
[1777542865120,29.71,76093.746,0.0,-0.56258,0.00017,31.07518]
[1777542867544,29.71,76096.906,0.0,-0.56205,0.00017,31.08306]
[1777542869829,29.71,76102.628,0.0,-0.56109,0.00017,31.0972]
[1777542872058,29.71,76102.568,0.0,-0.56109,0.00017,31.09706]
[1777542877884,29.71,76100.882,0.0,-0.56139,0.00017,31.09]
[1777542878309,29.71,76100.882,0.0,-0.56139,0.00017,31.09]
[1777542883927,29.71,76096.946,0.0,-0.56206,0.00017,31.08018]
[1777542886183,29.71,76097.104,0.0,-0.56204,0.00017,31.08056]
[1777542891983,29.7,76100.876,0.0,-0.56141,0.00017,31.08976]
[1777542894412,29.7,76100.848,0.0,-0.56142,0.00017,31.08966]
[1777542898187,29.7,76100.512,0.0,-0.56148,0.00017,31.08878]
[1777542904068,29.69,76103.58,0.0,-0.56097,0.00017,31.09618]
[1777542905430,29.69,76103.396,0.0,-0.56101,0.00017,31.09572]
[1777542905446,29.69,76103.396,0.0,-0.56101,0.00017,31.09572]
[1777542908104,29.69,76096.988,0.0,-0.56209,0.00017,31.07988]
[1777542913131,29.69,76096.052,0.0,-0.56225,0.00017,31.07749]
[1777542918166,29.69,76095.656,0.0,-0.56232,0.00017,31.07644]
[1777542918602,29.69,76095.656,0.0,-0.56232,0.00017,31.07644]
[1777542921175,29.69,76095.09,0.0,-0.56242,0.00017,31.07501]
[1777542921991,29.69,76095.09,0.0,-0.56242,0.00017,31.075]
[1777542922256,29.69,76095.09,0.0,-0.56242,0.00017,31.07499]
[1777542923201,29.69,76095.09,0.0,-0.56242,0.00017,31.07498]
[1777542924465,29.69,76092.218,0.0,-0.56291,0.00017,31.06778]
[1777542925215,29.69,76092.218,0.0,-0.56291,0.00017,31.06777]
[1777542927109,29.69,76092.206,0.0,-0.56291,0.00017,31.06773]
[1777542927229,29.69,76092.206,0.0,-0.56291,0.00017,31.06773]
[1777542930235,29.69,76086.694,0.0,-0.56384,0.00017,31.05379]
[1777542935239,29.68,76082.098,0.0,-0.56462,0.00017,31.03921]
[1777542938392,29.68,76082.112,0.0,-0.56462,0.00017,31.03924]
[1777542944248,29.68,76080.554,0.0,-0.56488,0.00017,31.03524]
[1777542949253,29.69,76078.77,0.0,-0.56518,0.00017,31.03065]
[1777542953919,29.69,76076.904,0.0,-0.56549,0.00017,31.02583]
[1777542954020,29.69,76076.904,0.0,-0.56549,0.00017,31.02584]
[1777542959263,29.69,76082.586,0.0,-0.56454,0.00017,31.0405]
[1777542964491,29.69,76083.406,0.0,-0.5644,0.00017,31.04259]
[1777542969522,29.69,76083.614,0.0,-0.56436,0.00017,31.0431]
[1777542974785,29.68,76083.658,0.0,-0.56436,0.00017,31.04321]
[1777542978292,29.68,76089.906,0.0,-0.56331,0.00017,31.05905]
[1777542983621,29.68,76090.276,0.0,-0.56325,0.00017,31.05994]
[1777542988657,29.68,76091.566,0.0,-0.56304,0.00017,31.06315]
[1777542993692,29.68,76094.006,0.0,-0.56264,0.00017,31.06638]
[1777542999734,29.68,76095.858,0.0,-0.56233,0.00017,31.07094]
[1777543004769,29.68,76097.252,0.0,-0.5621,0.00017,31.07434]
[1777543009804,29.67,76098.066,0.0,-0.56197,0.00017,31.0763]
[1777543014839,29.67,76099.636,0.0,-0.56171,0.00017,31.08012]
[1777543020214,29.67,76100.316,0.0,-0.5616,0.00017,31.08174]
[1777543022895,29.67,76092.154,0.0,-0.56298,0.00017,31.06137]
[1777543028306,29.67,76087.63,0.0,-0.56374,0.00017,31.04993]
[1777543033265,29.67,76083.146,0.0,-0.5645,0.00017,31.03849]
[1777543033347,29.67,76082.828,0.0,-0.56455,0.00017,31.03767]
[1777543039008,29.67,76083.556,0.0,-0.56443,0.00017,31.03953]
[1777543042156,29.67,76082.714,0.0,-0.56457,0.00017,31.03738]
[1777543043354,29.67,76082.714,0.0,-0.56457,0.00017,31.03738]
[1777543049078,29.67,76080.258,0.0,-0.56498,0.00017,31.03107]
[1777543054113,29.67,76079.45,0.0,-0.56512,0.00017,31.02617]
[1777543059148,29.67,76077.276,0.0,-0.56549,0.00017,31.02056]
[1777543061346,29.67,76077.012,0.0,-0.56553,0.00017,31.01988]
[1777543062469,29.67,76079.954,0.0,-0.56503,0.00017,31.0275]
[1777543063177,29.67,76079.954,0.0,-0.56503,0.00017,31.02751]
[1777543068311,29.67,76081.12,0.0,-0.56484,0.00017,31.03051]
[1777543068382,29.67,76087.466,0.0,-0.56377,0.00017,31.04673]
[1777543074244,29.67,76085.262,0.0,-0.56414,0.00017,31.04111]
[1777543074255,29.67,76085.262,0.0,-0.56414,0.00017,31.04111]
[1777543074432,29.67,76085.262,0.0,-0.56414,0.00017,31.04111]
[1777543077275,29.67,76075.652,0.0,-0.56576,0.00017,31.01635]
[1777543082312,29.67,76072.256,0.0,-0.56633,0.00017,31.00753]
[1777543087346,29.67,76071.984,0.0,-0.56637,0.00017,31.00687]
[1777543092382,29.67,76071.694,0.0,-0.56641,0.00017,31.00616]
[1777543097412,29.68,76072.258,0.0,-0.56631,0.00017,31.00769]
[1777543102417,29.68,76073.446,0.0,-0.56611,0.00017,31.01084]
[1777543107422,29.68,76073.346,0.0,-0.56612,0.00017,31.01062]
[1777543112427,29.68,76073.316,0.0,-0.56613,0.00017,31.00775]
[1777543117432,29.68,76073.824,0.0,-0.56604,0.00017,31.00912]
[1777543119165,29.68,76073.764,0.0,-0.56605,0.00017,31.00897]
[1777543121110,29.68,76073.792,0.0,-0.56605,0.00017,31.00906]
[1777543121117,29.68,76073.792,0.0,-0.56605,0.00017,31.00906]
[1777543121185,29.68,76073.792,0.0,-0.56605,0.00017,31.00907]
[1777543126440,29.68,76078.182,0.0,-0.56531,0.00017,31.02051]
[1777543127528,29.68,76078.474,0.0,-0.56526,0.00017,31.02127]
[1777543128442,29.68,76078.238,0.0,-0.5653,0.00017,31.02066]
[1777543134432,29.68,76077.528,0.0,-0.56541,0.00017,31.01884]
[1777543139713,29.68,76076.856,0.0,-0.56553,0.00017,31.01713]
[1777543140605,29.68,76076.856,0.0,-0.56553,0.00017,31.01713]
[1777543140720,29.68,76076.856,0.0,-0.56552,0.00017,31.01714]
[1777543145755,29.68,76077.324,0.0,-0.56544,0.00017,31.01838]
[1777543151465,29.69,76075.876,0.0,-0.56569,0.00017,31.01464]
[1777543157471,29.69,76071.566,0.0,-0.56641,0.00017,31.00344]
[1777543162878,29.69,76075.304,0.0,-0.56577,0.00017,31.01326]
[1777543167463,29.69,76074.196,0.0,-0.56596,0.00017,31.01039]
[1777543167481,29.69,76074.268,0.0,-0.56595,0.00017,31.01059]
[1777543171213,29.69,76074.308,0.0,-0.56594,0.00017,31.01071]
[1777543174963,29.69,76068.652,0.0,-0.5669,0.00017,30.99296]
[1777543180000,29.68,76069.47,0.0,-0.56678,0.00017,30.99496]
[1777543185036,29.68,76070.262,0.0,-0.56665,0.00017,30.9969]
[1777543190071,29.67,76068.29,0.0,-0.567,0.00017,30.99155]
[1777543192085,29.67,76062.642,0.0,-0.56795,0.00017,30.97648]
[1777543194555,29.67,76059.454,0.0,-0.56849,0.00017,30.96788]
[1777543197314,29.67,76058.76,0.0,-0.5686,0.00017,30.96604]
[1777543199134,29.67,76052.344,0.0,-0.56968,0.00017,30.94865]
[1777543200631,29.67,76050.758,0.0,-0.56995,0.00017,30.94431]
[1777543206183,29.67,76052.666,0.0,-0.56962,0.00017,30.94957]
[1777543211218,29.68,76051.886,0.0,-0.56975,0.00017,30.94746]
[1777543216530,29.68,76050.992,0.0,-0.5699,0.00017,30.94504]
[1777543220501,29.68,76051.052,0.0,-0.56989,0.00017,30.94522]
[1777543223302,29.68,76045.56,0.0,-0.57081,0.00017,30.93011]
[1777543225315,29.68,76037.472,0.0,-0.57217,0.00017,30.90754]
[1777543230352,29.68,76036.17,0.0,-0.57239,0.00017,30.90388]
[1777543232412,29.68,76035.06,0.0,-0.57258,0.00017,30.89791]
[1777543235355,29.68,76036.122,0.0,-0.5724,0.00017,30.90091]
[1777543240421,29.68,76036.808,0.0,-0.57229,0.00017,30.90284]
[1777543245455,29.68,76035.642,0.0,-0.57248,0.00017,30.89957]
[1777543250262,29.68,76036.238,0.0,-0.57238,0.00017,30.90125]
[1777543255571,29.68,76038.69,0.0,-0.57197,0.00017,30.90815]
[1777543261568,29.68,76048.646,0.0,-0.57029,0.00017,30.93594]
[1777543266581,29.68,76049.562,0.0,-0.57013,0.00017,30.93855]
[1777543271586,29.69,76050.79,0.0,-0.56992,0.00017,30.94202]
[1777543276591,29.69,76051.276,0.0,-0.56983,0.00017,30.94344]
[1777543281596,29.69,76052.868,0.0,-0.56955,0.00017,30.94788]
[1777543286601,29.69,76055.892,0.0,-0.56904,0.00017,30.95616]
[1777543291606,29.69,76056.126,0.0,-0.569,0.00017,30.95402]
[1777543296611,29.7,76053.292,0.0,-0.56947,0.00017,30.94639]
[1777543298613,29.7,76047.034,0.0,-0.57052,0.00017,30.92929]
[1777543303333,29.7,76047.312,0.0,-0.57047,0.00017,30.93011]
[1777543306080,29.7,76045.114,0.0,-0.57084,0.00017,30.92406]
[1777543311919,29.7,76046.934,0.0,-0.57053,0.00017,30.92911]
[1777543314941,29.7,76052.396,0.0,-0.56962,0.00017,30.94408]
[1777543319976,29.7,76055.328,0.0,-0.56913,0.00017,30.95203]
[1777543320907,29.7,76055.328,0.0,-0.56913,0.00017,30.95203]
[1777543321132,29.7,76055.328,0.0,-0.56913,0.00017,30.95203]
[1777543327026,29.7,76058.18,0.0,-0.56865,0.00017,30.95968]
[1777543329041,29.7,76064.59,0.0,-0.56757,0.00017,30.97682]
[1777543334076,29.7,76060.092,0.0,-0.56833,0.00017,30.96475]
[1777543338367,29.69,76059.008,0.0,-0.56852,0.00017,30.96181]
[1777543344146,29.69,76058.896,0.0,-0.56854,0.00017,30.96145]
[1777543349182,29.69,76058.862,0.0,-0.56855,0.00017,30.96132]
[1777543354219,29.69,76060.226,0.0,-0.56833,0.00017,30.96209]
[1777543359255,29.69,76060.498,0.0,-0.56829,0.00017,30.96278]
[1777543364291,29.69,76060.828,0.0,-0.56824,0.00017,30.96362]
[1777543369328,29.69,76060.4,0.0,-0.56831,0.00017,30.96242]
[1777543374363,29.69,76057.15,0.0,-0.56886,0.00017,30.95363]
[1777543379398,29.68,76059.468,0.0,-0.56848,0.00017,30.95984]
[1777543384433,29.68,76058.746,0.0,-0.5686,0.00017,30.95786]
[1777543388311,29.68,76059.634,0.0,-0.56845,0.00017,30.96022]
[1777543393500,29.68,76063.256,0.0,-0.56785,0.00017,30.96986]
[1777543395587,29.68,76063.536,0.0,-0.5678,0.00017,30.9706]
[1777543398328,29.68,76066.1,0.0,-0.56737,0.00017,30.97738]
[1777543398508,29.68,76066.1,0.0,-0.56737,0.00017,30.97738]
[1777543398659,29.68,76066.1,0.0,-0.56738,0.00017,30.97737]
[1777543400554,29.68,76071.984,0.0,-0.56639,0.00017,30.99285]
[1777543401721,29.68,76079.204,0.0,-0.56518,0.00017,31.01163]
[1777543403482,29.68,76079.204,0.0,-0.56518,0.00017,31.01163]
[1777543408610,29.68,76082.6,0.0,-0.5646,0.00017,31.02038]
[1777543413645,29.68,76086.676,0.0,-0.56392,0.00017,31.02795]
[1777543415024,29.68,76087.418,0.0,-0.5638,0.00017,31.02983]
[1777543415659,29.68,76087.418,0.0,-0.5638,0.00017,31.02983]
[1777543420694,29.68,76088.196,0.0,-0.56367,0.00017,31.03178]
[1777543422540,29.68,76089.366,0.0,-0.56347,0.00017,31.03474]
[1777543423393,29.68,76089.366,0.0,-0.56347,0.00017,31.03473]
[1777543428482,29.67,76094.296,0.0,-0.56265,0.00017,31.04709]
[1777543428583,29.67,76094.296,0.0,-0.56265,0.00017,31.04708]
[1777543428924,29.67,76094.296,0.0,-0.56265,0.00017,31.04708]
[1777543432372,29.67,76097.164,0.0,-0.56216,0.00017,31.05424]
[1777543437250,29.68,76097.51,0.0,-0.5621,0.00017,31.0552]
[1777543440960,29.68,76093.632,0.0,-0.56274,0.00017,31.04567]
[1777543441033,29.68,76093.632,0.0,-0.56274,0.00017,31.04569]
[1777543445764,29.68,76087.406,0.0,-0.56379,0.00017,31.02997]
[1777543450769,29.68,76086.77,0.0,-0.5639,0.00017,31.02834]
[1777543453983,29.68,76086.412,0.0,-0.56396,0.00017,31.02742]
[1777543454084,29.68,76086.412,0.0,-0.56396,0.00017,31.02742]
[1777543459778,29.68,76087.646,0.0,-0.56375,0.00017,31.03053]
[1777543465784,29.68,76085.928,0.0,-0.56404,0.00017,31.02615]
[1777543471790,29.68,76085.214,0.0,-0.56417,0.00017,31.02148]
[1777543475183,29.68,76085.186,0.0,-0.56417,0.00017,31.0214]
[1777543475277,29.68,76085.186,0.0,-0.56417,0.00017,31.02141]
[1777543477090,29.68,76079.666,0.0,-0.5651,0.00017,31.00725]
[1777543478301,29.68,76079.666,0.0,-0.5651,0.00017,31.00725]
[1777543478402,29.68,76079.666,0.0,-0.5651,0.00017,31.00725]
[1777543484139,29.68,76079.4,0.0,-0.56515,0.00017,31.00658]
[1777543489174,29.68,76083.154,0.0,-0.56451,0.00017,31.01626]
[1777543494209,29.68,76081.97,0.0,-0.56471,0.00017,31.01322]
[1777543497225,29.68,76081.864,0.0,-0.56473,0.00017,31.01295]
[1777543497230,29.68,76081.864,0.0,-0.56473,0.00017,31.01296]
[1777543500513,29.68,76081.024,0.0,-0.56487,0.00017,31.0108]
[1777543504037,29.68,76074.29,0.0,-0.56601,0.00017,30.99329]
[1777543510526,29.68,76073.326,0.0,-0.56618,0.00017,30.99066]
[1777543515833,29.68,76076.162,0.0,-0.5657,0.00017,30.99805]
[1777543521399,29.68,76076.762,0.0,-0.5656,0.00017,30.99965]
[1777543526844,29.68,76077.128,0.0,-0.56553,0.00017,31.00063]
[1777543531849,29.68,76077.174,0.0,-0.56553,0.00017,30.99795]
[1777543536857,29.68,76081.078,0.0,-0.56487,0.00017,31.00806]
[1777543542547,29.68,76080.908,0.0,-0.5649,0.00017,31.00764]
[1777543547582,29.68,76080.816,0.0,-0.56491,0.00017,31.00741]
[1777543552652,29.68,76080.844,0.0,-0.56491,0.00017,31.0075]
[1777543553232,29.68,76080.844,0.0,-0.56491,0.00017,31.0075]
[1777543553624,29.68,76080.844,0.0,-0.56491,0.00017,31.0075]
[1777543554882,29.68,76080.844,0.0,-0.56491,0.00017,31.0075]
[1777543554986,29.68,76081.078,0.0,-0.56487,0.00017,31.0081]
[1777543555639,29.68,76081.078,0.0,-0.56487,0.00017,31.0081]
[1777543556668,29.68,76081.078,0.0,-0.56487,0.00017,31.0081]
[1777543558723,29.68,76081.078,0.0,-0.56487,0.00017,31.0081]
[1777543559667,29.68,76073.488,0.0,-0.56615,0.00017,30.98841]
[1777543561027,29.68,76072.532,0.0,-0.56631,0.00017,30.98591]
[1777543566716,29.68,76068.158,0.0,-0.56706,0.00017,30.97419]
[1777543571751,29.67,76067.33,0.0,-0.56721,0.00017,30.97179]
[1777543576786,29.66,76066.55,0.0,-0.56736,0.00017,30.9695]
[1777543578348,29.66,76066.346,0.0,-0.5674,0.00017,30.96892]
[1777543579770,29.66,76066.346,0.0,-0.5674,0.00017,30.96888]
[1777543579807,29.66,76066.346,0.0,-0.5674,0.00017,30.96883]
[1777543580877,29.66,76066.346,0.0,-0.5674,0.00017,30.96883]
[1777543580901,29.66,76057.86,0.0,-0.56883,0.00017,30.94607]
[1777543582827,29.66,76048.556,0.0,-0.5704,0.00017,30.92069]
[1777543586856,29.66,76041.094,0.0,-0.57165,0.00017,30.90003]
[1777543591891,29.66,76042.236,0.0,-0.57146,0.00017,30.90043]
[1777543596917,29.66,76044.872,0.0,-0.57101,0.00017,30.90782]
[1777543598422,29.66,76044.864,0.0,-0.57101,0.00017,30.9078]
[1777543603924,29.67,76050.748,0.0,-0.57002,0.00017,30.92407]
[1777543608929,29.67,76053.698,0.0,-0.56952,0.00017,30.93214]
[1777543613934,29.67,76063.658,0.0,-0.56785,0.00017,30.95901]
[1777543618939,29.66,76066.69,0.0,-0.56734,0.00017,30.96702]
[1777543623944,29.66,76074.742,0.0,-0.56599,0.00017,30.98816]
[1777543628300,29.66,76076.42,0.0,-0.56572,0.00017,30.99245]
[1777543634955,29.66,76078.994,0.0,-0.56528,0.00017,30.99918]
[1777543639960,29.66,76079.164,0.0,-0.56525,0.00017,30.99965]
[1777543644965,29.66,76082.766,0.0,-0.56464,0.00017,31.00896]
[1777543650301,29.66,76082.598,0.0,-0.56467,0.00017,31.00854]
[1777543655336,29.66,76082.522,0.0,-0.56469,0.00017,31.00552]
[1777543660981,29.66,76082.356,0.0,-0.56471,0.00017,31.00511]
[1777543666414,29.66,76081.382,0.0,-0.56488,0.00017,31.00262]
[1777543670753,29.66,76081.452,0.0,-0.56486,0.00017,31.00281]
[1777543675996,29.66,76081.462,0.0,-0.56486,0.00017,31.00286]
[1777543678304,29.67,76081.462,0.0,-0.56486,0.00017,31.00287]
[1777543683535,29.67,76082.124,0.0,-0.56475,0.00017,31.00459]
[1777543688182,29.67,76081.748,0.0,-0.56481,0.00017,31.00363]
[1777543690092,29.67,76079.982,0.0,-0.56511,0.00017,30.99909]
[1777543695619,29.67,76082.626,0.0,-0.56466,0.00017,31.00592]
[1777543698304,29.67,76085.688,0.0,-0.56414,0.00017,31.01376]
[1777543702505,29.67,76089.138,0.0,-0.56356,0.00017,31.02251]
[1777543705512,29.67,76088.856,0.0,-0.56361,0.00017,31.02179]
[1777543705532,29.67,76088.856,0.0,-0.56361,0.00017,31.02179]
[1777543707645,29.67,76088.012,0.0,-0.56375,0.00017,31.01964]
[1777543707712,29.67,76088.012,0.0,-0.56375,0.00017,31.01964]
[1777543707767,29.67,76088.012,0.0,-0.56375,0.00017,31.01964]
[1777543708029,29.67,76088.012,0.0,-0.56375,0.00017,31.01964]
[1777543708237,29.67,76088.012,0.0,-0.56375,0.00017,31.01964]
[1777543713744,29.67,76091.412,0.0,-0.56319,0.00017,31.02537]
[1777543718780,29.66,76089.964,0.0,-0.56343,0.00017,31.0217]
[1777543721801,29.67,76099.69,0.0,-0.56179,0.00017,31.0461]
[1777543722747,29.67,76099.69,0.0,-0.56179,0.00017,31.0461]
[1777543727892,29.67,76104.076,0.0,-0.56104,0.00017,31.05703]
[1777543728298,29.67,76104.076,0.0,-0.56104,0.00017,31.05703]
[1777543729357,29.67,76104.076,0.0,-0.56104,0.00017,31.05705]
[1777543729441,29.67,76104.076,0.0,-0.56104,0.00017,31.05705]
[1777543729516,29.67,76104.076,0.0,-0.56104,0.00017,31.05705]
[1777543729621,29.67,76104.076,0.0,-0.56104,0.00017,31.05705]
[1777543729690,29.67,76104.076,0.0,-0.56104,0.00017,31.05705]
[1777543730349,29.67,76104.076,0.0,-0.56103,0.00017,31.05707]
[1777543731922,29.67,76097.14,0.0,-0.5622,0.00017,31.03999]
[1777543734055,29.67,76094.352,0.0,-0.56267,0.00017,31.03306]
[1777543734057,29.68,76095.752,0.0,-0.56243,0.00017,31.03658]
[1777543739979,29.68,76092.918,0.0,-0.5629,0.00017,31.02964]
[1777543745015,29.68,76090.152,0.0,-0.56337,0.00017,31.02256]
[1777543750051,29.68,76091.114,0.0,-0.56321,0.00017,31.02496]
[1777543755077,29.68,76088.382,0.0,-0.56367,0.00017,31.01803]
[1777543756320,29.68,76088.092,0.0,-0.56372,0.00017,31.01729]
[1777543758080,29.67,76082.524,0.0,-0.56466,0.00017,31.00305]
[1777543763085,29.67,76077.838,0.0,-0.56546,0.00017,30.99089]
[1777543766205,29.67,76078.336,0.0,-0.56538,0.00017,30.99216]
[1777543772095,29.67,76079.334,0.0,-0.56522,0.00017,30.99181]
[1777543774171,29.67,76079.088,0.0,-0.56527,0.00017,30.99115]
[1777543780103,29.67,76077.984,0.0,-0.56546,0.00017,30.98822]
[1777543781328,29.67,76077.766,0.0,-0.56549,0.00017,30.98764]
[1777543787110,29.66,76077.714,0.0,-0.56551,0.00017,30.98744]
[1777543788186,29.66,76077.696,0.0,-0.56551,0.00017,30.98738]
[1777543788216,29.66,76077.696,0.0,-0.56551,0.00017,30.98738]
[1777543790745,29.66,76077.682,0.0,-0.56552,0.00017,30.98733]
[1777543796119,29.66,76077.104,0.0,-0.56562,0.00017,30.98577]
[1777543801409,29.66,76078.178,0.0,-0.56544,0.00017,30.9885]
[1777543806449,29.66,76079.48,0.0,-0.56523,0.00017,30.99181]
[1777543808183,29.66,76079.48,0.0,-0.56523,0.00017,30.9918]
[1777543808219,29.66,76079.48,0.0,-0.56523,0.00017,30.9918]
[1777543811484,29.66,76073.476,0.0,-0.56624,0.00017,30.97619]
[1777543816519,29.66,76074.208,0.0,-0.56611,0.00017,30.97816]
[1777543820727,29.66,76073.944,0.0,-0.56615,0.00017,30.97751]
[1777543825582,29.66,76079.764,0.0,-0.56517,0.00017,30.99269]
[1777543830617,29.66,76079.47,0.0,-0.56522,0.00017,30.99196]
[1777543835652,29.66,76078.94,0.0,-0.56531,0.00017,30.98778]
[1777543840687,29.66,76076.204,0.0,-0.56577,0.00017,30.98072]
[1777543846168,29.67,76076.566,0.0,-0.5657,0.00017,30.9817]
[1777543851764,29.67,76078.288,0.0,-0.56541,0.00017,30.98622]
[1777543856798,29.67,76075.67,0.0,-0.56585,0.00017,30.97946]
[1777543861834,29.67,76076.22,0.0,-0.56576,0.00017,30.98086]
[1777543866869,29.67,76077.182,0.0,-0.5656,0.00017,30.98331]
[1777543868456,29.67,76077.086,0.0,-0.56562,0.00017,30.98305]
[1777543873917,29.66,76077.306,0.0,-0.56558,0.00017,30.98356]
[1777543878952,29.66,76080.772,0.0,-0.565,0.00017,30.99246]
[1777543883987,29.66,76080.742,0.0,-0.56501,0.00017,30.99232]
[1777543889024,29.66,76077.982,0.0,-0.56548,0.00017,30.98512]
[1777543892039,29.66,76077.856,0.0,-0.56551,0.00017,30.98193]
[1777543895066,29.66,76071.264,0.0,-0.56663,0.00017,30.96464]
[1777543896073,29.66,76063.694,0.0,-0.5679,0.00017,30.94454]
[1777543901108,29.65,76062.334,0.0,-0.56814,0.00017,30.94087]
[1777543906143,29.65,76067.596,0.0,-0.56725,0.00017,30.95485]
[1777543911178,29.65,76071.12,0.0,-0.56667,0.00017,30.96409]
[1777543916213,29.65,76072.258,0.0,-0.56648,0.00017,30.96701]
[1777543921244,29.65,76072.426,0.0,-0.56646,0.00017,30.96738]
[1777543926249,29.64,76070.568,0.0,-0.56678,0.00017,30.96241]
[1777543931254,29.64,76069.572,0.0,-0.56695,0.00017,30.95971]
[1777543936259,29.64,76068.576,0.0,-0.56712,0.00017,30.95702]
[1777543938296,29.64,76069.654,0.0,-0.56694,0.00017,30.95985]
[1777543938335,29.64,76069.654,0.0,-0.56694,0.00017,30.95985]
[1777543941873,29.64,76071.388,0.0,-0.56665,0.00017,30.9644]
[1777543945268,29.64,76077.588,0.0,-0.56561,0.00017,30.98057]
[1777543951274,29.63,76078.272,0.0,-0.56551,0.00017,30.97939]
[1777543957280,29.63,76078.828,0.0,-0.56543,0.00017,30.98072]
[1777543963286,29.63,76079.578,0.0,-0.56531,0.00017,30.98254]
[1777543968576,29.62,76078.174,0.0,-0.56555,0.00017,30.97878]
[1777543973614,29.62,76077.986,0.0,-0.56559,0.00017,30.9782]
[1777543978649,29.62,76078.316,0.0,-0.56554,0.00017,30.97896]
[1777543983683,29.62,76079.454,0.0,-0.56536,0.00017,30.98182]
[1777543991314,29.61,76081.52,0.0,-0.56502,0.00017,30.98703]
[1777543996319,29.61,76081.156,0.0,-0.56509,0.00017,30.98598]
[1777544001324,29.61,76080.908,0.0,-0.56514,0.00017,30.98524]
[1777544006849,29.6,76081.078,0.0,-0.56512,0.00017,30.98556]
[1777544009992,29.6,76080.956,0.0,-0.56515,0.00017,30.98521]
[1777544015339,29.6,76080.736,0.0,-0.5652,0.00017,30.98168]
[1777544020715,29.6,76080.528,0.0,-0.56524,0.00017,30.98108]
[1777544025981,29.59,76079.388,0.0,-0.56544,0.00017,30.97798]
[1777544030692,29.59,76079.302,0.0,-0.56546,0.00017,30.97769]
[1777544030815,29.59,76079.302,0.0,-0.56546,0.00017,30.97769]
[1777544031018,29.59,76079.302,0.0,-0.56546,0.00017,30.97767]
[1777544031518,29.59,76079.302,0.0,-0.56546,0.00017,30.97767]
[1777544033037,29.59,76073.142,0.0,-0.5665,0.00017,30.96156]
[1777544034044,29.59,76067.528,0.0,-0.56745,0.00017,30.94672]
[1777544039079,29.59,76061.24,0.0,-0.5685,0.00017,30.93]
[1777544039989,29.59,76061.24,0.0,-0.5685,0.00017,30.93]
[1777544040364,29.59,76051.488,0.0,-0.57014,0.00017,30.90343]
[1777544040648,29.59,76051.488,0.0,-0.57014,0.00017,30.90343]
[1777544040731,29.59,76051.488,0.0,-0.57014,0.00017,30.90343]
[1777544043112,29.59,76035.998,0.0,-0.57275,0.00017,30.86019]
[1777544045126,29.6,76024.52,0.0,-0.57468,0.00017,30.82732]
[1777544049065,29.6,76024.15,0.0,-0.57474,0.00017,30.82633]
[1777544054189,29.6,76024.646,0.0,-0.57465,0.00017,30.82792]
[1777544057094,29.6,76024.128,0.0,-0.57473,0.00017,30.82647]
[1777544062245,29.61,76023.972,0.0,-0.57475,0.00017,30.82617]
[1777544067280,29.61,76024.092,0.0,-0.57472,0.00017,30.82664]
[1777544069839,29.61,76023.44,0.0,-0.57482,0.00017,30.8248]
[1777544072315,29.61,76016.422,0.0,-0.57601,0.00017,30.80154]
[1777544076408,29.62,76011.818,0.0,-0.57677,0.00017,30.78811]
[1777544076428,29.62,76011.818,0.0,-0.57677,0.00017,30.78811]
[1777544076509,29.62,76011.818,0.0,-0.57677,0.00017,30.78811]
[1777544077350,29.62,76011.818,0.0,-0.57677,0.00017,30.78811]
[1777544079024,29.62,76011.818,0.0,-0.57677,0.00017,30.7881]
[1777544079066,29.62,76011.818,0.0,-0.57677,0.00017,30.7881]
[1777544079364,29.62,76011.818,0.0,-0.57677,0.00017,30.7881]
[1777544080370,29.62,76000.208,0.0,-0.57872,0.00017,30.75331]
[1777544081420,29.62,76000.208,0.0,-0.57872,0.00017,30.75332]
[1777544084403,29.62,75983.958,0.0,-0.58145,0.00017,30.70345]
[1777544089415,29.62,75983.344,0.0,-0.58154,0.00017,30.70164]
[1777544092341,29.62,75982.032,0.0,-0.58176,0.00017,30.69759]
[1777544094697,29.62,75982.71,0.0,-0.58164,0.00017,30.69978]
[1777544094697,29.62,75982.71,0.0,-0.58164,0.00017,30.69978]
[1777544100426,29.62,75988.258,0.0,-0.5807,0.00017,30.71711]
[1777544101902,29.62,75989.296,0.0,-0.58053,0.00017,30.72033]
[1777544105431,29.62,75997.438,0.0,-0.57916,0.00017,30.74531]
[1777544111437,29.62,75999.098,0.0,-0.57888,0.00017,30.75035]
[1777544114440,29.62,76005.618,0.0,-0.57779,0.00017,30.76999]
[1777544116787,29.62,76009.988,0.0,-0.57705,0.00017,30.78307]
[1777544116879,29.63,76009.988,0.0,-0.57705,0.00017,30.78311]
[1777544122448,29.63,76008.09,0.0,-0.57735,0.00017,30.77768]
[1777544127562,29.64,76006.094,0.0,-0.57767,0.00017,30.77194]
[1777544127582,29.64,76006.094,0.0,-0.57767,0.00017,30.77194]
[1777544132742,29.64,76007.51,0.0,-0.57743,0.00017,30.77356]
[1777544137777,29.64,76009.32,0.0,-0.57711,0.00017,30.77912]
[1777544142812,29.65,76012.514,0.0,-0.57657,0.00017,30.78873]
[1777544147847,29.65,76007.832,0.0,-0.57734,0.00017,30.775]
[1777544152881,29.65,76008.726,0.0,-0.57718,0.00017,30.77783]
[1777544158484,29.66,76011.178,0.0,-0.57676,0.00017,30.78526]
[1777544162692,29.66,76009.72,0.0,-0.577,0.00017,30.78106]
[1777544162952,29.66,76009.72,0.0,-0.57699,0.00017,30.78109]
[1777544164448,29.66,76009.72,0.0,-0.57699,0.00017,30.78109]
[1777544166791,29.66,76002.64,0.0,-0.57817,0.00017,30.76006]
[1777544166980,29.66,76002.64,0.0,-0.57817,0.00017,30.7601]
[1777544172015,29.67,76002.256,0.0,-0.57823,0.00017,30.75909]
[1777544176047,29.67,75996.9,0.0,-0.57913,0.00017,30.74289]
[1777544181082,29.67,75998.338,0.0,-0.57889,0.00017,30.74724]
[1777544186117,29.67,76002.936,0.0,-0.57812,0.00017,30.76107]
[1777544191151,29.67,76004.098,0.0,-0.57793,0.00017,30.76165]
[1777544196187,29.66,76003.748,0.0,-0.57799,0.00017,30.76056]
[1777544201223,29.66,76000.05,0.0,-0.57862,0.00017,30.74939]
[1777544206257,29.66,76000.506,0.0,-0.57854,0.00017,30.75074]
[1777544211539,29.66,76001.522,0.0,-0.57837,0.00017,30.75376]
[1777544214769,29.66,76001.522,0.0,-0.57838,0.00017,30.75375]
[1777544217335,29.66,75992.808,0.0,-0.57984,0.00017,30.72729]
[1777544219156,29.66,75990.774,0.0,-0.58018,0.00017,30.72107]
[1777544219349,29.66,75990.774,0.0,-0.58018,0.00017,30.72108]
[1777544221856,29.66,75988.626,0.0,-0.58054,0.00017,30.71449]
[1777544222858,29.66,75988.626,0.0,-0.58054,0.00017,30.7145]
[1777544225862,29.66,75987.658,0.0,-0.5807,0.00017,30.71155]
[1777544228412,29.66,75982.394,0.0,-0.58157,0.00017,30.69527]
[1777544233447,29.67,75979.67,0.0,-0.58203,0.00017,30.68681]
[1777544237992,29.67,75980.328,0.0,-0.58192,0.00017,30.68891]
[1777544243517,29.67,75982.126,0.0,-0.58161,0.00017,30.69456]
[1777544244687,29.67,75980.994,0.0,-0.5818,0.00017,30.69104]
[1777544250566,29.67,75980.304,0.0,-0.58191,0.00017,30.68893]
[1777544250642,29.67,75980.304,0.0,-0.58191,0.00017,30.68893]
[1777544251898,29.67,75980.304,0.0,-0.58192,0.00017,30.68608]
[1777544253145,29.67,75980.304,0.0,-0.58192,0.00017,30.68608]
[1777544255585,29.67,76000.426,0.0,-0.57855,0.00017,30.74789]
[1777544260590,29.67,76003.404,0.0,-0.57805,0.00017,30.75681]
[1777544265595,29.67,76002.044,0.0,-0.57828,0.00017,30.75269]
[1777544270600,29.67,76003.238,0.0,-0.57808,0.00017,30.75624]
[1777544275604,29.67,76001.368,0.0,-0.5784,0.00017,30.75057]
[1777544276237,29.67,76001.368,0.0,-0.5784,0.00017,30.75057]
[1777544279608,29.66,75995.998,0.0,-0.5793,0.00017,30.73426]
[1777544284613,29.66,75997.282,0.0,-0.57909,0.00017,30.7381]
[1777544289908,29.66,75996.702,0.0,-0.57919,0.00017,30.73626]
[1777544294943,29.66,75998.82,0.0,-0.57884,0.00017,30.74262]
[1777544296899,29.66,75998.82,0.0,-0.57884,0.00017,30.7426]
[1777544301992,29.66,76006.216,0.0,-0.57761,0.00017,30.76478]
[1777544307028,29.66,76005.704,0.0,-0.5777,0.00017,30.7632]
[1777544312642,29.66,76006.17,0.0,-0.57763,0.00017,30.76168]
[1777544318105,29.65,76003.898,0.0,-0.57802,0.00017,30.75482]
[1777544323140,29.65,76005.832,0.0,-0.57769,0.00017,30.76056]
[1777544325894,29.65,76005.728,0.0,-0.57771,0.00017,30.76023]
[1777544326161,29.65,76005.728,0.0,-0.57771,0.00017,30.76022]
[1777544326962,29.65,76005.728,0.0,-0.57771,0.00017,30.76022]
[1777544330943,29.65,76010.0,0.0,-0.577,0.00017,30.77289]
[1777544336231,29.65,76006.208,0.0,-0.57764,0.00017,30.76152]
[1777544341266,29.65,76005.924,0.0,-0.57769,0.00017,30.76062]
[1777544346301,29.65,76007.844,0.0,-0.57737,0.00017,30.7663]
[1777544347941,29.65,76007.938,0.0,-0.57736,0.00017,30.76657]
[1777544347966,29.65,76007.938,0.0,-0.57736,0.00017,30.76657]
[1777544348315,29.65,76007.938,0.0,-0.57736,0.00017,30.76656]
[1777544352343,29.65,75998.398,0.0,-0.57896,0.00017,30.73786]
[1777544354632,29.65,75998.398,0.0,-0.57896,0.00017,30.73786]
[1777544355022,29.65,75995.576,0.0,-0.57944,0.00017,30.72928]
[1777544356016,29.65,75995.576,0.0,-0.57944,0.00017,30.72927]
[1777544357018,29.65,75995.576,0.0,-0.57944,0.00017,30.72927]
[1777544358525,29.65,75995.576,0.0,-0.57944,0.00017,30.72927]
[1777544359392,29.65,75990.262,0.0,-0.58033,0.00017,30.71299]
[1777544361024,29.65,75991.036,0.0,-0.5802,0.00017,30.71536]
[1777544361287,29.65,75991.036,0.0,-0.5802,0.00017,30.71536]
[1777544366441,29.65,75989.02,0.0,-0.58054,0.00017,30.70914]
[1777544371475,29.65,75988.954,0.0,-0.58056,0.00017,30.70607]
[1777544376511,29.65,75986.716,0.0,-0.58093,0.00017,30.69917]
[1777544377084,29.65,75986.716,0.0,-0.58093,0.00017,30.69917]
[1777544381546,29.65,75979.374,0.0,-0.58216,0.00017,30.67634]
[1777544386581,29.65,75980.918,0.0,-0.5819,0.00017,30.68123]
[1777544391616,29.65,75980.182,0.0,-0.58202,0.00017,30.67898]
[1777544393218,29.65,75980.71,0.0,-0.58193,0.00017,30.68065]
[1777544393228,29.65,75980.71,0.0,-0.58193,0.00017,30.68065]
[1777544394566,29.65,75980.71,0.0,-0.58193,0.00017,30.68066]
[1777544394584,29.65,75980.71,0.0,-0.58193,0.00017,30.68066]
[1777544398064,29.65,75980.368,0.0,-0.58198,0.00017,30.67964]
[1777544400424,29.65,75979.356,0.0,-0.58215,0.00017,30.6765]
[1777544401609,29.65,75979.356,0.0,-0.58215,0.00017,30.67648]
[1777544402300,29.65,75979.356,0.0,-0.58215,0.00017,30.67646]
[1777544403712,29.65,75966.954,0.0,-0.58423,0.00017,30.63712]
[1777544408744,29.65,75970.802,0.0,-0.58358,0.00017,30.64949]
[1777544413749,29.65,75971.308,0.0,-0.58349,0.00017,30.65122]
[1777544418754,29.66,75974.54,0.0,-0.58294,0.00017,30.66157]
[1777544420852,29.66,75976.018,0.0,-0.58269,0.00017,30.66627]
[1777544421757,29.66,75976.004,0.0,-0.5827,0.00017,30.66624]
[1777544424760,29.66,75969.68,0.0,-0.58375,0.00017,30.64623]
[1777544429765,29.66,75971.812,0.0,-0.5834,0.00017,30.65298]
[1777544430861,29.66,75972.82,0.0,-0.58323,0.00017,30.65616]
[1777544431767,29.66,75973.068,0.0,-0.5832,0.00017,30.65407]
[1777544436772,29.66,75973.26,0.0,-0.58317,0.00017,30.65462]
[1777544438774,29.65,75979.376,0.0,-0.58215,0.00017,30.67386]
[1777544440776,29.65,75986.124,0.0,-0.58102,0.00017,30.69484]
[1777544446422,29.65,75983.85,0.0,-0.58141,0.00017,30.68765]
[1777544446478,29.65,75983.85,0.0,-0.58141,0.00017,30.68763]
[1777544448722,29.65,75984.044,0.0,-0.58138,0.00017,30.6882]
[1777544448784,29.65,75979.08,0.0,-0.58221,0.00017,30.67268]
[1777544454067,29.65,75977.706,0.0,-0.58245,0.00017,30.66827]
[1777544455075,29.65,75983.99,0.0,-0.58139,0.00017,30.6879]
[1777544455948,29.65,75983.99,0.0,-0.58139,0.00017,30.6879]
[1777544456011,29.65,75983.99,0.0,-0.58139,0.00017,30.6879]
[1777544457035,29.65,75983.99,0.0,-0.5814,0.00017,30.68787]
[1777544461650,29.64,75985.482,0.0,-0.58115,0.00017,30.69241]
[1777544462150,29.64,75985.482,0.0,-0.58115,0.00017,30.69238]
[1777544462202,29.64,75985.482,0.0,-0.58115,0.00017,30.69238]
[1777544467890,29.64,75987.374,0.0,-0.58085,0.00017,30.69807]
[1777544473205,29.64,75981.934,0.0,-0.58177,0.00017,30.68102]
[1777544478240,29.64,75985.154,0.0,-0.58124,0.00017,30.69093]
[1777544483275,29.63,75986.516,0.0,-0.58101,0.00017,30.69503]
[1777544488311,29.63,75984.562,0.0,-0.58135,0.00017,30.68884]
[1777544493346,29.63,75983.782,0.0,-0.5815,0.00017,30.68344]
[1777544498381,29.63,75984.266,0.0,-0.58142,0.00017,30.68484]
[1777544503415,29.62,75986.474,0.0,-0.58106,0.00017,30.69158]
[1777544508451,29.62,75987.14,0.0,-0.58095,0.00017,30.69352]
[1777544513849,29.62,75987.144,0.0,-0.58096,0.00017,30.6934]
[1777544519528,29.62,75987.248,0.0,-0.58095,0.00017,30.69357]
[1777544522061,29.61,75987.384,0.0,-0.58093,0.00017,30.69394]
[1777544522715,29.61,75987.384,0.0,-0.58093,0.00017,30.69394]
[1777544522732,29.61,75987.384,0.0,-0.58093,0.00017,30.69394]
[1777544525571,29.61,76000.28,0.0,-0.57877,0.00017,30.73342]
[1777544526411,29.61,76000.28,0.0,-0.57877,0.00017,30.73342]
[1777544531614,29.61,75999.29,0.0,-0.57894,0.00017,30.73036]
[1777544534357,29.61,75999.572,0.0,-0.57889,0.00017,30.73121]
[1777544536806,29.61,75999.508,0.0,-0.57891,0.00017,30.731]
[1777544538423,29.61,76001.172,0.0,-0.57863,0.00017,30.73602]
[1777544543697,29.61,76000.832,0.0,-0.57869,0.00017,30.73494]
[1777544548734,29.61,76002.226,0.0,-0.57846,0.00017,30.73911]
[1777544553769,29.61,76008.012,0.0,-0.57749,0.00017,30.75357]
[1777544558804,29.61,76007.764,0.0,-0.57754,0.00017,30.75275]
[1777544563838,29.6,76007.292,0.0,-0.57763,0.00017,30.75126]
[1777544572907,29.6,76007.514,0.0,-0.5776,0.00017,30.75178]
[1777544578824,29.6,76007.326,0.0,-0.57763,0.00017,30.75116]
[1777544578913,29.6,76007.338,0.0,-0.57763,0.00017,30.75117]
[1777544579717,29.6,76007.338,0.0,-0.57763,0.00017,30.75117]
[1777544579863,29.6,76007.338,0.0,-0.57763,0.00017,30.75115]
[1777544582917,29.6,76012.662,0.0,-0.57674,0.00017,30.76696]
[1777544583513,29.6,76012.662,0.0,-0.57674,0.00017,30.76696]
[1777544583611,29.6,76012.662,0.0,-0.57674,0.00017,30.76694]
[1777544588928,29.6,76009.684,0.0,-0.57725,0.00017,30.75799]
[1777544594535,29.6,76009.506,0.0,-0.57728,0.00017,30.75744]
[1777544599939,29.59,76008.42,0.0,-0.57748,0.00017,30.75404]
[1777544604944,29.59,76008.378,0.0,-0.57749,0.00017,30.75383]
[1777544610949,29.59,76008.246,0.0,-0.57752,0.00017,30.75335]
[1777544613593,29.59,76008.056,0.0,-0.57756,0.00017,30.74989]
[1777544613659,29.59,76008.056,0.0,-0.57756,0.00017,30.74989]
[1777544613694,29.59,76008.056,0.0,-0.57756,0.00017,30.74988]
[1777544616208,29.59,75999.028,0.0,-0.57908,0.00017,30.72262]
[1777544621243,29.59,75998.666,0.0,-0.57914,0.00017,30.7215]
[1777544626278,29.59,75999.926,0.0,-0.57893,0.00017,30.72531]
[1777544631375,29.59,75999.598,0.0,-0.57899,0.00017,30.72428]
[1777544635341,29.58,75994.21,0.0,-0.5799,0.00017,30.70768]
[1777544640377,29.58,75994.44,0.0,-0.57987,0.00017,30.70824]
[1777544643398,29.58,75987.608,0.0,-0.58103,0.00017,30.68708]
[1777544648433,29.58,75985.076,0.0,-0.58146,0.00017,30.67911]
[1777544653470,29.57,75980.856,0.0,-0.58217,0.00017,30.66582]
[1777544654378,29.57,75980.856,0.0,-0.58217,0.00017,30.66582]
[1777544659512,29.58,75979.866,0.0,-0.58234,0.00017,30.66276]
[1777544664547,29.58,75980.446,0.0,-0.58224,0.00017,30.66464]
[1777544669582,29.58,75977.488,0.0,-0.58273,0.00017,30.65535]
[1777544674616,29.58,75978.354,0.0,-0.58259,0.00017,30.65525]
[1777544679653,29.58,75978.736,0.0,-0.58252,0.00017,30.65649]
[1777544681480,29.58,75979.052,0.0,-0.58247,0.00017,30.65749]
[1777544681496,29.58,75979.052,0.0,-0.58247,0.00017,30.65749]
[1777544681512,29.58,75979.052,0.0,-0.58247,0.00017,30.65749]
[1777544681533,29.58,75979.052,0.0,-0.58247,0.00017,30.65749]
[1777544681554,29.58,75979.052,0.0,-0.58247,0.00017,30.65749]
[1777544681556,29.58,75979.052,0.0,-0.58247,0.00017,30.65749]
[1777544686702,29.58,75976.214,0.0,-0.58295,0.00017,30.64855]
[1777544689527,29.58,75975.044,0.0,-0.58314,0.00017,30.64483]
[1777544691072,29.58,75974.22,0.0,-0.58328,0.00017,30.64221]
[1777544692029,29.58,75974.22,0.0,-0.58328,0.00017,30.64221]
[1777544692045,29.58,75974.08,0.0,-0.5833,0.00017,30.64179]
[1777544695341,29.58,75969.124,0.0,-0.58413,0.00017,30.62605]
[1777544696945,29.58,75969.124,0.0,-0.58413,0.00017,30.62608]
[1777544702815,29.59,75965.41,0.0,-0.58474,0.00017,30.61435]
[1777544707849,29.59,75962.566,0.0,-0.58521,0.00017,30.60534]
[1777544712885,29.59,75959.652,0.0,-0.58569,0.00017,30.59602]
[1777544717919,29.59,75959.358,0.0,-0.58574,0.00017,30.59505]
[1777544722955,29.59,75959.028,0.0,-0.58579,0.00017,30.5941]
[1777544727895,29.59,75958.242,0.0,-0.58592,0.00017,30.59151]
[1777544727990,29.59,75958.242,0.0,-0.58592,0.00017,30.59148]
[1777544729082,29.59,75951.72,0.0,-0.58702,0.00017,30.5701]
[1777544735039,29.59,75947.254,0.0,-0.58777,0.00017,30.55252]
[1777544740074,29.6,75941.802,0.0,-0.58868,0.00017,30.53445]
[1777544745098,29.6,75944.014,0.0,-0.5883,0.00017,30.54194]
[1777544750103,29.6,75944.492,0.0,-0.58821,0.00017,30.54363]
[1777544755107,29.6,75944.544,0.0,-0.5882,0.00017,30.5439]
[1777544756688,29.6,75944.402,0.0,-0.58822,0.00017,30.54344]
[1777544762114,29.6,75946.076,0.0,-0.58794,0.00017,30.54911]
[1777544767119,29.6,75946.362,0.0,-0.58789,0.00017,30.55014]
[1777544772124,29.6,75946.216,0.0,-0.58791,0.00017,30.54972]
[1777544778130,29.61,75946.122,0.0,-0.58792,0.00017,30.5495]
[1777544783378,29.61,75946.472,0.0,-0.58785,0.00017,30.55075]
[1777544789419,29.61,75950.856,0.0,-0.58711,0.00017,30.56541]
[1777544794455,29.61,75953.564,0.0,-0.58666,0.00017,30.5715]
[1777544799490,29.61,75957.43,0.0,-0.58601,0.00017,30.58414]
[1777544804526,29.61,75958.188,0.0,-0.58589,0.00017,30.58659]
[1777544809561,29.61,75960.114,0.0,-0.58557,0.00017,30.59282]
[1777544814596,29.61,75963.096,0.0,-0.58507,0.00017,30.60244]
[1777544819631,29.61,75966.256,0.0,-0.58454,0.00017,30.61255]
[1777544823763,29.61,75966.372,0.0,-0.58453,0.00017,30.61288]
[1777544825096,29.61,75966.372,0.0,-0.58453,0.00017,30.61287]
[1777544825125,29.61,75966.372,0.0,-0.58453,0.00017,30.61285]
[1777544826680,29.61,75972.684,0.0,-0.58347,0.00017,30.63305]
[1777544829424,29.61,75975.702,0.0,-0.58296,0.00017,30.64265]
[1777544829729,29.61,75975.702,0.0,-0.58296,0.00017,30.64265]
[1777544835743,29.61,75972.802,0.0,-0.58345,0.00017,30.6335]
[1777544840778,29.61,75972.714,0.0,-0.58346,0.00017,30.63324]
[1777544845814,29.61,75973.334,0.0,-0.58335,0.00017,30.63524]
[1777544849202,29.61,75978.534,0.0,-0.58247,0.00017,30.65177]
[1777544854877,29.61,75979.706,0.0,-0.58228,0.00017,30.65275]
[1777544857535,29.61,75982.708,0.0,-0.58177,0.00017,30.66219]
[1777544858061,29.61,75982.708,0.0,-0.58177,0.00017,30.66219]
[1777544858193,29.61,75982.708,0.0,-0.58177,0.00017,30.66221]
[1777544863941,29.62,75985.47,0.0,-0.5813,0.00017,30.67092]
[1777544868975,29.62,75985.546,0.0,-0.58128,0.00017,30.67123]
[1777544874011,29.62,75986.222,0.0,-0.58116,0.00017,30.67341]
[1777544879046,29.62,75984.184,0.0,-0.5815,0.00017,30.66715]
[1777544884081,29.62,75982.396,0.0,-0.58179,0.00017,30.66166]
[1777544889115,29.63,75981.516,0.0,-0.58194,0.00017,30.65901]
[1777544894150,29.63,75978.818,0.0,-0.58238,0.00017,30.65066]
[1777544894730,29.63,75978.818,0.0,-0.58238,0.00017,30.65066]
[1777544894840,29.63,75978.818,0.0,-0.58238,0.00017,30.65066]
[1777544896249,29.63,75973.15,0.0,-0.58333,0.00017,30.63277]
[1777544902207,29.63,75971.78,0.0,-0.58357,0.00017,30.62834]
[1777544907242,29.62,75969.26,0.0,-0.58399,0.00017,30.62022]
[1777544908164,29.62,75969.26,0.0,-0.58399,0.00017,30.62022]
[1777544908249,29.62,75969.26,0.0,-0.584,0.00017,30.6202]
[1777544911266,29.63,75958.5,0.0,-0.5858,0.00017,30.5827]
[1777544916271,29.63,75952.564,0.0,-0.5868,0.00017,30.56333]
[1777544921276,29.63,75948.982,0.0,-0.5874,0.00017,30.5515]
[1777544922142,29.63,75948.982,0.0,-0.5874,0.00017,30.5515]
[1777544922166,29.63,75948.982,0.0,-0.5874,0.00017,30.5515]
[1777544922258,29.63,75948.982,0.0,-0.5874,0.00017,30.5515]
[1777544922271,29.63,75948.982,0.0,-0.5874,0.00017,30.5515]
[1777544922277,29.63,75947.896,0.0,-0.58758,0.00017,30.5479]
[1777544924279,29.63,75941.99,0.0,-0.58857,0.00017,30.52829]
[1777544929021,29.63,75940.636,0.0,-0.58879,0.00017,30.52385]
[1777544934289,29.63,75942.09,0.0,-0.58854,0.00017,30.52884]
[1777544939294,29.63,75942.244,0.0,-0.58851,0.00017,30.52944]
[1777544941152,29.63,75942.298,0.0,-0.5885,0.00017,30.52964]
[1777544946516,29.63,75940.83,0.0,-0.58873,0.00017,30.52488]
[1777544951685,29.64,75941.468,0.0,-0.58862,0.00017,30.52709]
[1777544951933,29.64,75941.468,0.0,-0.58862,0.00017,30.52709]
[1777544957229,29.64,75936.516,0.0,-0.58944,0.00017,30.5106]
[1777544957254,29.64,75936.516,0.0,-0.58944,0.00017,30.5106]
[1777544957879,29.64,75936.516,0.0,-0.58944,0.00017,30.51063]
[1777544959012,29.64,75936.516,0.0,-0.58944,0.00017,30.51066]
[1777544961295,29.64,75934.278,0.0,-0.58981,0.00017,30.50319]
[1777544962380,29.64,75932.434,0.0,-0.59012,0.00017,30.49702]
[1777544967665,29.65,75931.978,0.0,-0.59018,0.00017,30.49571]
[1777544973226,29.65,75931.656,0.0,-0.59023,0.00017,30.4919]
[1777544978742,29.65,75931.086,0.0,-0.59031,0.00017,30.49023]
[1777544981690,29.65,75929.742,0.0,-0.59053,0.00017,30.48574]
[1777544986797,29.66,75929.558,0.0,-0.59055,0.00017,30.48533]
[1777544991833,29.66,75929.02,0.0,-0.59063,0.00017,30.48369]
[1777544996868,29.66,75930.214,0.0,-0.59042,0.00017,30.48793]
[1777545000312,29.66,75930.164,0.0,-0.59043,0.00017,30.48783]
[1777545000449,29.66,75930.164,0.0,-0.59042,0.00017,30.48787]
[1777545000632,29.66,75930.164,0.0,-0.59042,0.00017,30.48787]
[1777545000943,29.66,75930.164,0.0,-0.59042,0.00017,30.48787]
[1777545001316,29.66,75930.164,0.0,-0.59042,0.00017,30.48787]
[1777545001361,29.66,75930.164,0.0,-0.59042,0.00017,30.48787]
[1777545002662,29.67,75933.102,0.0,-0.58993,0.00017,30.49788]
[1777545002680,29.67,75933.102,0.0,-0.58993,0.00017,30.49788]
[1777545003051,29.67,75933.102,0.0,-0.58993,0.00017,30.49788]
[1777545003255,29.67,75933.102,0.0,-0.58993,0.00017,30.49789]
[1777545003528,29.67,75933.102,0.0,-0.58993,0.00017,30.49789]
[1777545004061,29.67,75933.102,0.0,-0.58993,0.00017,30.49789]
[1777545004069,29.67,75933.102,0.0,-0.58993,0.00017,30.49789]
[1777545004196,29.67,75933.102,0.0,-0.58993,0.00017,30.49787]
[1777545004514,29.67,75933.102,0.0,-0.58993,0.00017,30.49787]
[1777545004754,29.67,75933.102,0.0,-0.58993,0.00017,30.49787]
[1777545005041,29.67,75933.102,0.0,-0.58993,0.00017,30.49787]
[1777545005200,29.67,75933.102,0.0,-0.58993,0.00017,30.49787]
[1777545005237,29.67,75933.102,0.0,-0.58993,0.00017,30.49787]
[1777545005254,29.67,75933.102,0.0,-0.58993,0.00017,30.49787]
[1777545005310,29.66,75933.102,0.0,-0.58993,0.00017,30.49783]
[1777545005950,29.66,75933.102,0.0,-0.58993,0.00017,30.49783]
[1777545006006,29.66,75933.102,0.0,-0.58993,0.00017,30.49783]
[1777545006063,29.66,75933.102,0.0,-0.58993,0.00017,30.49779]
[1777545006950,29.66,75933.102,0.0,-0.58993,0.00017,30.49779]
[1777545007847,29.66,75933.102,0.0,-0.58993,0.00017,30.49783]
[1777545007957,29.67,75933.102,0.0,-0.58993,0.00017,30.49788]
[1777545008947,29.67,75933.102,0.0,-0.58993,0.00017,30.49788]
[1777545009146,29.67,75933.102,0.0,-0.58993,0.00017,30.49788]
[1777545009157,29.67,75933.102,0.0,-0.58993,0.00017,30.49788]
[1777545009285,29.67,75933.102,0.0,-0.58993,0.00017,30.49788]
[1777545009364,29.67,75933.102,0.0,-0.58993,0.00017,30.49788]
[1777545009367,29.67,75965.42,0.0,-0.58452,0.00017,30.60442]
[1777545011303,29.67,75965.42,0.0,-0.58452,0.00017,30.60446]
[1777545011369,29.67,75981.2,0.0,-0.58187,0.00017,30.65445]
[1777545012255,29.67,75981.2,0.0,-0.58187,0.00017,30.65445]
[1777545014000,29.67,75975.398,0.0,-0.58284,0.00017,30.63632]
[1777545019039,29.67,75977.93,0.0,-0.58241,0.00017,30.6444]
[1777545023516,29.67,75976.342,0.0,-0.58267,0.00017,30.63951]
[1777545023596,29.67,75976.342,0.0,-0.58267,0.00017,30.63951]
[1777545026087,29.67,75982.24,0.0,-0.58168,0.00017,30.65805]
[1777545031123,29.68,75983.024,0.0,-0.58155,0.00017,30.65771]
[1777545032765,29.68,75983.146,0.0,-0.58153,0.00017,30.6581]
[1777545038174,29.68,75983.542,0.0,-0.58145,0.00017,30.65943]
[1777545041592,29.68,75983.482,0.0,-0.58146,0.00017,30.6593]
[1777545046082,29.68,75986.042,0.0,-0.58103,0.00017,30.66729]
[1777545051265,29.68,75987.028,0.0,-0.58086,0.00017,30.67041]
[1777545056301,29.68,75986.792,0.0,-0.5809,0.00017,30.66973]
[1777545060285,29.68,75985.726,0.0,-0.58107,0.00017,30.66646]
[1777545062426,29.68,75985.81,0.0,-0.58106,0.00017,30.66677]
[1777545063426,29.68,75985.81,0.0,-0.58106,0.00017,30.66678]
[1777545063426,29.68,75985.81,0.0,-0.58106,0.00017,30.66678]
[1777545064431,29.69,75989.328,0.0,-0.58046,0.00017,30.67766]
[1777545064431,29.69,75989.328,0.0,-0.58046,0.00017,30.67766]
[1777545066069,29.69,75989.328,0.0,-0.58046,0.00017,30.67767]
[1777545068424,29.69,75995.718,0.0,-0.57939,0.00017,30.6973]
[1777545073429,29.69,75997.052,0.0,-0.57916,0.00017,30.70139]
[1777545078434,29.69,75998.624,0.0,-0.5789,0.00017,30.70615]
[1777545081192,29.69,76000.788,0.0,-0.57853,0.00017,30.71268]
[1777545081860,29.69,76000.788,0.0,-0.57853,0.00017,30.71267]
[1777545084440,29.69,76006.048,0.0,-0.57765,0.00017,30.72843]
[1777545086957,29.69,76004.752,0.0,-0.57787,0.00017,30.72453]
[1777545088812,29.69,76004.168,0.0,-0.57797,0.00017,30.72277]
[1777545089458,29.69,76004.168,0.0,-0.57797,0.00017,30.72277]
[1777545089460,29.69,76004.168,0.0,-0.57797,0.00017,30.72277]
[1777545089957,29.69,76004.168,0.0,-0.57797,0.00017,30.72277]
[1777545089958,29.69,76004.168,0.0,-0.57797,0.00017,30.72277]
[1777545091447,29.69,75996.098,0.0,-0.57933,0.00017,30.69554]
[1777545096452,29.69,75992.552,0.0,-0.57993,0.00017,30.68474]
[1777545097469,29.69,75992.002,0.0,-0.58002,0.00017,30.68307]
[1777545098970,29.69,75991.938,0.0,-0.58003,0.00017,30.68288]
[1777545099470,29.69,75991.938,0.0,-0.58003,0.00017,30.68289]
[1777545100514,29.69,75992.912,0.0,-0.57987,0.00017,30.68587]
[1777545101316,29.69,75992.912,0.0,-0.57987,0.00017,30.68587]
[1777545106462,29.69,75998.224,0.0,-0.57897,0.00017,30.70205]
[1777545108483,29.69,75998.13,0.0,-0.57899,0.00017,30.70176]
[1777545112960,29.69,75996.224,0.0,-0.57931,0.00017,30.69598]
[1777545116729,29.69,75989.694,0.0,-0.5804,0.00017,30.67605]
[1777545121659,29.69,75989.688,0.0,-0.5804,0.00017,30.67608]
[1777545121855,29.69,75989.688,0.0,-0.5804,0.00017,30.67608]
[1777545122065,29.69,75989.688,0.0,-0.5804,0.00017,30.67608]
[1777545122935,29.69,75989.688,0.0,-0.5804,0.00017,30.67609]
[1777545123466,29.69,75989.688,0.0,-0.5804,0.00017,30.67609]
[1777545123479,29.69,75985.348,0.0,-0.58113,0.00017,30.6627]
[1777545123588,29.69,75985.348,0.0,-0.58113,0.00017,30.6627]
[1777545123993,29.69,75985.348,0.0,-0.58113,0.00017,30.66268]
[1777545124789,29.69,75968.0,0.0,-0.58403,0.00017,30.60817]
[1777545126446,29.69,75968.0,0.0,-0.58403,0.00017,30.6082]
[1777545126803,29.69,75973.362,0.0,-0.58313,0.00017,30.62526]
[1777545127810,29.69,75979.568,0.0,-0.58209,0.00017,30.6448]
[1777545130192,29.69,75979.568,0.0,-0.58209,0.00017,30.64481]
[1777545130338,29.69,75979.568,0.0,-0.58209,0.00017,30.64481]
[1777545130958,29.69,75979.568,0.0,-0.58209,0.00017,30.64483]
[1777545131059,29.69,75979.568,0.0,-0.58209,0.00017,30.64484]
[1777545132845,29.69,75986.578,0.0,-0.58091,0.00017,30.66666]
[1777545133523,29.69,75986.578,0.0,-0.58091,0.00017,30.66666]
[1777545133852,29.69,75986.578,0.0,-0.58091,0.00017,30.66667]
[1777545135023,29.69,75986.578,0.0,-0.58091,0.00017,30.66667]
[1777545135110,29.69,75986.578,0.0,-0.58091,0.00017,30.66667]
[1777545136026,29.69,75986.578,0.0,-0.58091,0.00017,30.66667]
[1777545136054,29.69,75986.578,0.0,-0.58091,0.00017,30.66667]
[1777545136873,29.69,75993.444,0.0,-0.57976,0.00017,30.68777]
[1777545140901,29.69,75998.704,0.0,-0.57888,0.00017,30.70375]
[1777545141733,29.69,75998.704,0.0,-0.57888,0.00017,30.70375]
[1777545146943,29.69,76000.992,0.0,-0.5785,0.00017,30.71063]
[1777545151978,29.69,76000.868,0.0,-0.57853,0.00017,30.70737]
[1777545157013,29.69,75999.966,0.0,-0.57868,0.00017,30.70463]
[1777545161823,29.69,76001.02,0.0,-0.5785,0.00017,30.70779]
[1777545161957,29.69,76001.02,0.0,-0.5785,0.00017,30.70779]
[1777545162284,29.69,76001.02,0.0,-0.5785,0.00017,30.70779]
[1777545164061,29.69,76007.898,0.0,-0.57735,0.00017,30.72836]
[1777545164909,29.69,76007.898,0.0,-0.57735,0.00017,30.72836]
[1777545166076,29.69,76013.214,0.0,-0.57646,0.00017,30.74407]
[1777545171111,29.69,76016.162,0.0,-0.57597,0.00017,30.75263]
[1777545176453,29.68,76015.95,0.0,-0.57601,0.00017,30.75192]
[1777545176474,29.68,76015.95,0.0,-0.57601,0.00017,30.75192]
[1777545176532,29.68,76015.422,0.0,-0.5761,0.00017,30.75035]
[1777545178023,29.68,76015.422,0.0,-0.5761,0.00017,30.75032]
[1777545178160,29.68,76015.422,0.0,-0.57611,0.00017,30.7503]
[1777545183195,29.68,76016.544,0.0,-0.57592,0.00017,30.75348]
[1777545188230,29.68,76014.966,0.0,-0.57619,0.00017,30.7488]
[1777545190536,29.68,76015.81,0.0,-0.57605,0.00017,30.75131]
[1777545190546,29.68,76021.934,0.0,-0.57502,0.00017,30.76921]
[1777545191447,29.68,76021.934,0.0,-0.57502,0.00017,30.76921]
[1777545191457,29.68,76021.934,0.0,-0.57502,0.00017,30.76921]
[1777545191504,29.68,76021.934,0.0,-0.57502,0.00017,30.76919]
[1777545193265,29.68,76027.948,0.0,-0.57401,0.00017,30.78658]
[1777545193817,29.68,76027.948,0.0,-0.57401,0.00017,30.78658]
[1777545194272,29.68,76027.948,0.0,-0.574,0.00017,30.78659]
[1777545199307,29.68,76021.178,0.0,-0.57515,0.00017,30.76693]
[1777545204342,29.67,76018.236,0.0,-0.57566,0.00017,30.75818]
[1777545204577,29.67,76018.236,0.0,-0.57566,0.00017,30.75818]
[1777545205349,29.68,76018.236,0.0,-0.57566,0.00017,30.75821]
[1777545207363,29.68,76023.632,0.0,-0.57474,0.00017,30.77395]
[1777545210490,29.68,76023.98,0.0,-0.57468,0.00017,30.77501]
[1777545210545,29.68,76023.98,0.0,-0.57468,0.00017,30.77503]
[1777545212481,29.68,76022.144,0.0,-0.575,0.00017,30.76685]
[1777545212568,29.68,76021.864,0.0,-0.57505,0.00017,30.76603]
[1777545215571,29.68,76030.56,0.0,-0.57358,0.00017,30.79113]
[1777545216492,29.68,76030.56,0.0,-0.57358,0.00017,30.79113]
[1777545216573,29.68,76030.816,0.0,-0.57353,0.00017,30.79188]
[1777545218440,29.68,76024.786,0.0,-0.57455,0.00017,30.77453]
[1777545219190,29.68,76024.786,0.0,-0.57455,0.00017,30.77453]
[1777545219218,29.68,76024.786,0.0,-0.57455,0.00017,30.77453]
[1777545219447,29.68,76024.786,0.0,-0.57455,0.00017,30.77451]
[1777545219631,29.68,76024.786,0.0,-0.57455,0.00017,30.77451]
[1777545220232,29.68,76024.786,0.0,-0.57455,0.00017,30.77451]
[1777545222468,29.68,76030.368,0.0,-0.57361,0.00017,30.7906]
[1777545225331,29.68,76031.278,0.0,-0.57345,0.00017,30.79322]
[1777545227503,29.68,76036.98,0.0,-0.57249,0.00017,30.80942]
[1777545229893,29.68,76041.682,0.0,-0.5717,0.00017,30.82262]
[1777545230003,29.68,76041.682,0.0,-0.5717,0.00017,30.82262]
[1777545235559,29.68,76040.684,0.0,-0.57187,0.00017,30.81985]
[1777545240594,29.68,76040.304,0.0,-0.57193,0.00017,30.81881]
[1777545241737,29.68,76038.652,0.0,-0.57221,0.00017,30.81418]
[1777545241752,29.68,76038.652,0.0,-0.57221,0.00017,30.81418]
[1777545241763,29.68,76038.652,0.0,-0.57221,0.00017,30.81418]
[1777545241774,29.68,76038.652,0.0,-0.57221,0.00017,30.81418]
[1777545241842,29.68,76038.652,0.0,-0.57221,0.00017,30.81418]
[1777545242004,29.68,76038.652,0.0,-0.57221,0.00017,30.81418]
[1777545242347,29.68,76038.652,0.0,-0.57221,0.00017,30.81418]
[1777545243711,29.68,76038.652,0.0,-0.57221,0.00017,30.81418]
[1777545244079,29.68,76038.652,0.0,-0.57221,0.00017,30.81417]
[1777545246603,29.68,76020.606,0.0,-0.57524,0.00017,30.76261]
[1777545249606,29.69,76011.148,0.0,-0.57682,0.00017,30.73495]
[1777545254611,29.69,76008.438,0.0,-0.57727,0.00017,30.72712]
[1777545256336,29.69,76009.178,0.0,-0.57714,0.00017,30.72936]
[1777545257235,29.69,76009.178,0.0,-0.57714,0.00017,30.7294]
[1777545262619,29.69,76005.39,0.0,-0.57778,0.00017,30.71805]
[1777545265556,29.69,76005.63,0.0,-0.57774,0.00017,30.71875]
[1777545266706,29.69,76004.742,0.0,-0.57789,0.00017,30.71607]
[1777545267120,29.69,76004.742,0.0,-0.57789,0.00017,30.71607]
[1777545267193,29.69,76004.742,0.0,-0.57789,0.00017,30.71607]
[1777545267724,29.69,76004.742,0.0,-0.57789,0.00017,30.71606]
[1777545273630,29.69,76000.516,0.0,-0.57861,0.00017,30.70047]
[1777545278861,29.69,76002.138,0.0,-0.57833,0.00017,30.70539]
[1777545283897,29.7,76002.154,0.0,-0.57831,0.00017,30.7057]
[1777545288932,29.7,76001.864,0.0,-0.57835,0.00017,30.70508]
[1777545293967,29.7,76001.598,0.0,-0.57838,0.00017,30.70446]
[1777545295222,29.7,76001.598,0.0,-0.57838,0.00017,30.70446]
[1777545299002,29.71,75992.568,0.0,-0.57989,0.00017,30.67715]
[1777545302962,29.71,75993.144,0.0,-0.57979,0.00017,30.67893]
[1777545303964,29.71,75993.144,0.0,-0.57979,0.00017,30.67893]
[1777545305137,29.71,75993.144,0.0,-0.57979,0.00017,30.67893]
[1777545305970,29.71,75993.144,0.0,-0.57979,0.00017,30.67892]
[1777545306439,29.71,75993.144,0.0,-0.57979,0.00017,30.67892]
[1777545307561,29.71,75993.144,0.0,-0.57979,0.00017,30.67892]
[1777545307666,29.71,75998.644,0.0,-0.57887,0.00017,30.69563]
[1777545309073,29.71,75989.644,0.0,-0.58038,0.00017,30.66822]
[1777545310080,29.71,75983.594,0.0,-0.58139,0.00017,30.64955]
[1777545315253,29.71,75980.972,0.0,-0.58182,0.00017,30.64148]
[1777545315254,29.71,75980.972,0.0,-0.58182,0.00017,30.64148]
[1777545317314,29.71,75981.82,0.0,-0.58168,0.00017,30.64416]
[1777545319143,29.71,75990.328,0.0,-0.58025,0.00017,30.67048]
[1777545322164,29.71,75996.004,0.0,-0.5793,0.00017,30.68781]
[1777545325185,29.71,76001.634,0.0,-0.57836,0.00017,30.70481]
[1777545330219,29.71,76003.8,0.0,-0.578,0.00017,30.71126]
[1777545334462,29.71,76004.77,0.0,-0.57784,0.00017,30.71128]
[1777545334480,29.71,76004.77,0.0,-0.57784,0.00017,30.71126]
[1777545337269,29.71,76012.21,0.0,-0.57659,0.00017,30.73348]
[1777545339283,29.71,76020.61,0.0,-0.57517,0.00017,30.75812]
[1777545340283,29.71,76020.61,0.0,-0.57517,0.00017,30.75812]
[1777545340581,29.71,76020.61,0.0,-0.57517,0.00017,30.75812]
[1777545340664,29.71,76020.61,0.0,-0.57517,0.00017,30.75812]
[1777545340682,29.71,76020.61,0.0,-0.57517,0.00017,30.75812]
[1777545340699,29.71,76021.156,0.0,-0.57508,0.00017,30.75973]
[1777545340956,29.71,76021.156,0.0,-0.57508,0.00017,30.75973]
[1777545340989,29.71,76021.156,0.0,-0.57508,0.00017,30.75973]
[1777545341471,29.71,76021.156,0.0,-0.57508,0.00017,30.75973]
[1777545341796,29.71,76021.156,0.0,-0.57508,0.00017,30.75975]
[1777545341800,29.71,76021.156,0.0,-0.57508,0.00017,30.75975]
[1777545342304,29.71,76021.156,0.0,-0.57508,0.00017,30.75975]
[1777545344684,29.71,76021.156,0.0,-0.57508,0.00017,30.75975]
[1777545346332,29.71,76036.86,0.0,-0.57244,0.00017,30.80466]
[1777545347430,29.71,76036.86,0.0,-0.57244,0.00017,30.80466]
[1777545353381,29.71,76038.772,0.0,-0.57212,0.00017,30.81006]
[1777545358416,29.71,76042.98,0.0,-0.57141,0.00017,30.82181]
[1777545359026,29.71,76042.98,0.0,-0.57141,0.00017,30.82181]
[1777545360425,29.71,76042.98,0.0,-0.57141,0.00017,30.82181]
[1777545361724,29.71,76050.07,0.0,-0.57021,0.00017,30.84141]
[1777545365465,29.71,76043.882,0.0,-0.57126,0.00017,30.82433]
[1777545370500,29.71,76047.03,0.0,-0.57072,0.00017,30.83306]
[1777545375535,29.71,76047.87,0.0,-0.57058,0.00017,30.8354]
[1777545378336,29.71,76047.7,0.0,-0.57061,0.00017,30.83494]
[1777545383591,29.72,76052.8,0.0,-0.56975,0.00017,30.84898]
[1777545385713,29.72,76053.294,0.0,-0.56966,0.00017,30.85034]
[1777545385738,29.72,76053.294,0.0,-0.56966,0.00017,30.85034]
[1777545385800,29.72,76055.316,0.0,-0.56932,0.00017,30.85586]
[1777545386222,29.72,76055.316,0.0,-0.56932,0.00017,30.85586]
[1777545388278,29.72,76055.316,0.0,-0.56932,0.00017,30.85587]
[1777545389355,29.72,76055.316,0.0,-0.56932,0.00017,30.85587]
[1777545390641,29.72,76063.34,0.0,-0.56797,0.00017,30.87749]
[1777545392542,29.72,76061.71,0.0,-0.56825,0.00017,30.87028]
[1777545395161,29.72,76061.796,0.0,-0.56823,0.00017,30.87053]
[1777545398700,29.72,76050.482,0.0,-0.57014,0.00017,30.83991]
[1777545399593,29.72,76050.482,0.0,-0.57014,0.00017,30.83991]
[1777545400766,29.72,76049.552,0.0,-0.57029,0.00017,30.8374]
[1777545406756,29.72,76049.524,0.0,-0.57029,0.00017,30.83739]
[1777545411781,29.72,76050.538,0.0,-0.57012,0.00017,30.84021]
[1777545416786,29.72,76048.4,0.0,-0.57047,0.00017,30.83437]
[1777545418025,29.72,76046.52,0.0,-0.57079,0.00017,30.82919]
[1777545418480,29.72,76046.52,0.0,-0.57079,0.00017,30.82919]
[1777545418494,29.72,76046.52,0.0,-0.57079,0.00017,30.82919]
[1777545420834,29.72,76042.496,0.0,-0.57147,0.00017,30.81804]
[1777545421637,29.72,76042.496,0.0,-0.57147,0.00017,30.81804]
[1777545421679,29.72,76042.496,0.0,-0.57147,0.00017,30.81804]
[1777545421870,29.72,76042.496,0.0,-0.57147,0.00017,30.81804]
[1777545422386,29.72,76042.496,0.0,-0.57147,0.00017,30.81804]
[1777545423331,29.72,76042.496,0.0,-0.57147,0.00017,30.81804]
[1777545424796,29.72,76036.5,0.0,-0.57247,0.00017,30.80126]
[1777545429801,29.72,76033.16,0.0,-0.57304,0.00017,30.79177]
[1777545431253,29.72,76033.158,0.0,-0.57304,0.00017,30.79175]
[1777545433805,29.72,76025.584,0.0,-0.57432,0.00017,30.77008]
[1777545434435,29.72,76025.584,0.0,-0.57432,0.00017,30.77008]
[1777545437587,29.72,76025.43,0.0,-0.57435,0.00017,30.76956]
[1777545443816,29.72,76021.276,0.0,-0.57506,0.00017,30.75736]
[1777545446819,29.71,76015.876,0.0,-0.57597,0.00017,30.74151]
[1777545452571,29.71,76014.806,0.0,-0.57617,0.00017,30.7353]
[1777545458117,29.7,76017.702,0.0,-0.57571,0.00017,30.74351]
[1777545460237,29.7,76019.32,0.0,-0.57544,0.00017,30.7482]
[1777545466174,29.7,76021.678,0.0,-0.57506,0.00017,30.75483]
[1777545471209,29.69,76021.988,0.0,-0.57501,0.00017,30.75559]
[1777545474258,29.69,76021.574,0.0,-0.57509,0.00017,30.75433]
[1777545476409,29.69,76024.102,0.0,-0.57466,0.00017,30.76161]
[1777545476784,29.69,76024.102,0.0,-0.57466,0.00017,30.7616]
[1777545477850,29.69,76030.638,0.0,-0.57356,0.00017,30.78038]
[1777545479711,29.69,76030.644,0.0,-0.57356,0.00017,30.78042]
[1777545483745,29.69,76030.65,0.0,-0.57356,0.00017,30.78049]
[1777545483847,29.69,76030.65,0.0,-0.57356,0.00017,30.7805]
[1777545489335,29.69,76029.314,0.0,-0.57379,0.00017,30.77661]
[1777545494370,29.69,76029.372,0.0,-0.57378,0.00017,30.7767]
[1777545498301,29.69,76026.696,0.0,-0.57424,0.00017,30.76897]
[1777545503433,29.68,76023.89,0.0,-0.57472,0.00017,30.76073]
[1777545508468,29.68,76022.884,0.0,-0.5749,0.00017,30.7577]
[1777545513503,29.68,76021.746,0.0,-0.5751,0.00017,30.7514]
[1777545515594,29.68,76021.746,0.0,-0.5751,0.00017,30.75138]
[1777545521559,29.67,76014.594,0.0,-0.57632,0.00017,30.73021]
[1777545526593,29.67,76015.832,0.0,-0.57613,0.00017,30.73367]
[1777545529248,29.67,76015.084,0.0,-0.57626,0.00017,30.73139]
[1777545531236,29.66,76015.076,0.0,-0.57627,0.00017,30.7313]
[1777545531443,29.66,76015.076,0.0,-0.57627,0.00017,30.7313]
[1777545531481,29.66,76015.076,0.0,-0.57627,0.00017,30.7313]
[1777545531553,29.66,76015.076,0.0,-0.57627,0.00017,30.7313]
[1777545531773,29.66,76015.076,0.0,-0.57627,0.00017,30.73127]
[1777545532159,29.66,76015.076,0.0,-0.57627,0.00017,30.73127]
[1777545532272,29.66,76015.076,0.0,-0.57627,0.00017,30.73127]
[1777545532639,29.66,76015.076,0.0,-0.57627,0.00017,30.73129]
[1777545534102,29.66,76015.076,0.0,-0.57627,0.00017,30.7313]
[1777545535116,29.66,76015.076,0.0,-0.57626,0.00017,30.73131]
[1777545535660,29.66,76015.076,0.0,-0.57626,0.00017,30.73132]
[1777545537674,29.67,76038.412,0.0,-0.57233,0.00017,30.79855]
[1777545542711,29.67,76034.07,0.0,-0.57306,0.00017,30.78634]
[1777545547746,29.67,76031.136,0.0,-0.57355,0.00017,30.77805]
[1777545547961,29.67,76031.136,0.0,-0.57355,0.00017,30.77805]
[1777545553788,29.67,76030.326,0.0,-0.57368,0.00017,30.77584]
[1777545555087,29.67,76030.58,0.0,-0.57363,0.00017,30.77659]
[1777545555237,29.67,76030.58,0.0,-0.57363,0.00017,30.77659]
[1777545555802,29.67,76030.58,0.0,-0.57363,0.00017,30.7766]
[1777545555995,29.67,76030.58,0.0,-0.57363,0.00017,30.7766]
[1777545557205,29.67,76030.58,0.0,-0.57363,0.00017,30.7766]
[1777545557208,29.67,76030.58,0.0,-0.57363,0.00017,30.7766]
[1777545558666,29.67,76030.58,0.0,-0.57363,0.00017,30.77658]
[1777545559830,29.67,76022.67,0.0,-0.57497,0.00017,30.75378]
[1777545562021,29.67,76020.362,0.0,-0.57536,0.00017,30.74703]
[1777545564970,29.67,76020.362,0.0,-0.57536,0.00017,30.74695]
[1777545565146,29.67,76020.362,0.0,-0.57536,0.00017,30.74695]
[1777545565875,29.67,76020.362,0.0,-0.57536,0.00017,30.74699]
[1777545566167,29.67,76020.362,0.0,-0.57536,0.00017,30.74699]
[1777545567890,29.67,76006.538,0.0,-0.57768,0.00017,30.70628]
[1777545572846,29.68,76004.778,0.0,-0.57797,0.00017,30.69836]
[1777545577950,29.68,76006.164,0.0,-0.57772,0.00017,30.7028]
[1777545582955,29.69,76007.318,0.0,-0.57751,0.00017,30.70648]
[1777545588083,29.69,76010.172,0.0,-0.57702,0.00017,30.71514]
[1777545588424,29.69,76010.172,0.0,-0.57702,0.00017,30.71514]
[1777545588431,29.69,76010.172,0.0,-0.57701,0.00017,30.71523]
[1777545590842,29.69,76011.716,0.0,-0.57675,0.00017,30.71984]
[1777545590928,29.69,76011.716,0.0,-0.57675,0.00017,30.71987]
[1777545591965,29.7,76020.346,0.0,-0.5753,0.00017,30.74522]
[1777545596970,29.7,76020.422,0.0,-0.57527,0.00017,30.74558]
[1777545598953,29.7,76019.842,0.0,-0.57537,0.00017,30.74392]
[1777545598972,29.7,76019.238,0.0,-0.57547,0.00017,30.74219]
[1777545603782,29.7,76014.896,0.0,-0.5762,0.00017,30.72947]
[1777545603908,29.7,76014.896,0.0,-0.5762,0.00017,30.72947]
[1777545607469,29.7,76019.258,0.0,-0.57546,0.00017,30.74232]
[1777545607560,29.7,76019.258,0.0,-0.57546,0.00017,30.74235]
[1777545611984,29.7,76012.68,0.0,-0.57657,0.00017,30.72304]
[1777545616847,29.7,76009.874,0.0,-0.57704,0.00017,30.71469]
[1777545616949,29.7,76009.874,0.0,-0.57704,0.00017,30.71468]
[1777545618468,29.7,76010.03,0.0,-0.57701,0.00017,30.71518]
[1777545621143,29.7,76009.234,0.0,-0.57714,0.00017,30.71296]
[1777545622646,29.7,76009.234,0.0,-0.57714,0.00017,30.71298]
[1777545622647,29.7,76009.234,0.0,-0.57714,0.00017,30.71298]
[1777545624647,29.7,76009.234,0.0,-0.57714,0.00017,30.71297]
[1777545625149,29.7,76009.234,0.0,-0.57714,0.00017,30.71297]
[1777545625150,29.7,76009.234,0.0,-0.57714,0.00017,30.71297]
[1777545626305,29.7,76001.172,0.0,-0.57849,0.00017,30.68885]
[1777545628153,29.7,76001.406,0.0,-0.57845,0.00017,30.68955]
[1777545631661,29.7,76001.602,0.0,-0.57842,0.00017,30.69013]
[1777545634660,29.7,76002.664,0.0,-0.57825,0.00017,30.69044]
[1777545635165,29.7,76002.664,0.0,-0.57825,0.00017,30.69043]
[1777545641409,29.7,76004.286,0.0,-0.57798,0.00017,30.69525]
[1777545645535,29.7,76004.672,0.0,-0.57792,0.00017,30.69638]
[1777545651480,29.7,76009.666,0.0,-0.57709,0.00017,30.71118]
[1777545656514,29.7,76012.048,0.0,-0.57669,0.00017,30.71815]
[1777545658481,29.7,76011.996,0.0,-0.5767,0.00017,30.71798]
[1777545663564,29.7,76009.144,0.0,-0.57719,0.00017,30.70945]
[1777545668599,29.69,76009.792,0.0,-0.57708,0.00017,30.7113]
[1777545674049,29.7,76010.184,0.0,-0.577,0.00017,30.71263]
[1777545679676,29.7,76010.552,0.0,-0.57693,0.00017,30.71392]
[1777545684712,29.71,76010.672,0.0,-0.5769,0.00017,30.71444]
[1777545689747,29.71,76010.302,0.0,-0.57695,0.00017,30.7135]
[1777545692240,29.71,76010.072,0.0,-0.57699,0.00017,30.71002]
[1777545693743,29.71,76010.072,0.0,-0.57699,0.00017,30.71006]
[1777545693745,29.71,76010.072,0.0,-0.57699,0.00017,30.71006]
[1777545694243,29.71,76010.072,0.0,-0.57699,0.00017,30.71005]
[1777545695749,29.71,76010.072,0.0,-0.57699,0.00017,30.71004]
[1777545696745,29.71,76010.072,0.0,-0.57699,0.00017,30.71003]
[1777545697247,29.71,76010.072,0.0,-0.57699,0.00017,30.71002]
[1777545702126,29.71,76007.958,0.0,-0.57735,0.00017,30.70369]
[1777545706776,29.71,76005.898,0.0,-0.5777,0.00017,30.69751]
[1777545707874,29.71,75997.84,0.0,-0.57905,0.00017,30.67328]
[1777545708820,29.71,75997.84,0.0,-0.57905,0.00017,30.67328]
[1777545709888,29.71,75992.56,0.0,-0.57994,0.00017,30.65723]
[1777545710914,29.71,75992.56,0.0,-0.57994,0.00017,30.65723]
[1777545711902,29.71,75983.712,0.0,-0.58142,0.00017,30.63001]
[1777545716937,29.71,75980.684,0.0,-0.58192,0.00017,30.6207]
[1777545717519,29.71,75980.684,0.0,-0.58192,0.00017,30.6207]
[1777545722979,29.71,75984.91,0.0,-0.5812,0.00017,30.63395]
[1777545728015,29.72,75983.664,0.0,-0.58141,0.00017,30.63017]
[1777545733049,29.72,75982.17,0.0,-0.58165,0.00017,30.62563]
[1777545734751,29.72,75982.502,0.0,-0.58159,0.00017,30.62668]
[1777545740103,29.72,75985.692,0.0,-0.58105,0.00017,30.63667]
[1777545745133,29.72,75989.836,0.0,-0.58036,0.00017,30.64949]
[1777545747240,29.72,75989.072,0.0,-0.58048,0.00017,30.64717]
[1777545747812,29.72,75989.072,0.0,-0.58048,0.00017,30.64717]
[1777545750138,29.72,75995.222,0.0,-0.57945,0.00017,30.66599]
[1777545753321,29.72,75996.914,0.0,-0.57917,0.00017,30.66826]
[1777545759147,29.72,75997.72,0.0,-0.57904,0.00017,30.6707]
[1777545764152,29.72,75996.176,0.0,-0.5793,0.00017,30.66602]
[1777545765761,29.72,75996.146,0.0,-0.5793,0.00017,30.66593]
[1777545766345,29.72,75996.146,0.0,-0.5793,0.00017,30.66593]
[1777545769382,29.72,75997.558,0.0,-0.57907,0.00017,30.67021]
[1777545771158,29.72,76004.046,0.0,-0.57798,0.00017,30.68974]
[1777545773160,29.72,76010.05,0.0,-0.57697,0.00017,30.70758]
[1777545775396,29.72,76010.14,0.0,-0.57695,0.00017,30.70789]
[1777545778165,29.72,76001.6,0.0,-0.57839,0.00017,30.68244]
[1777545779993,29.72,75999.956,0.0,-0.57866,0.00017,30.67748]
[1777545780309,29.72,75999.956,0.0,-0.57866,0.00017,30.67748]
[1777545781016,29.72,75999.956,0.0,-0.57866,0.00017,30.67748]
[1777545782174,29.72,75990.004,0.0,-0.58033,0.00017,30.64722]
[1777545784420,29.72,75981.14,0.0,-0.58181,0.00017,30.61986]
[1777545785333,29.72,75981.14,0.0,-0.58181,0.00017,30.61986]
[1777545785405,29.72,75981.14,0.0,-0.58181,0.00017,30.61986]
[1777545785730,29.73,75981.14,0.0,-0.58181,0.00017,30.61989]
[1777545787984,29.73,75981.14,0.0,-0.58181,0.00017,30.61993]
[1777545788449,29.73,75970.166,0.0,-0.58364,0.00017,30.58548]
[1777545793485,29.73,75970.408,0.0,-0.58359,0.00017,30.58644]
[1777545798539,29.73,75972.682,0.0,-0.5832,0.00017,30.59378]
[1777545804562,29.74,75976.43,0.0,-0.58256,0.00017,30.60586]
[1777545809598,29.74,75976.232,0.0,-0.58258,0.00017,30.60544]
[1777545815640,29.75,75974.75,0.0,-0.58282,0.00017,30.59815]
[1777545819181,29.75,75974.838,0.0,-0.5828,0.00017,30.5985]
[1777545819867,29.75,75974.838,0.0,-0.5828,0.00017,30.5985]
[1777545819924,29.75,75974.838,0.0,-0.5828,0.00017,30.5985]
[1777545819965,29.75,75974.838,0.0,-0.5828,0.00017,30.59855]
[1777545824703,29.75,75981.624,0.0,-0.58166,0.00017,30.61981]
[1777545829737,29.75,75985.744,0.0,-0.58097,0.00017,30.63256]
[1777545834773,29.75,75986.716,0.0,-0.58081,0.00017,30.63553]
[1777545838075,29.75,75987.126,0.0,-0.58074,0.00017,30.63679]
[1777545838091,29.75,75987.126,0.0,-0.58074,0.00017,30.63679]
[1777545840815,29.75,75992.764,0.0,-0.5798,0.00017,30.65403]
[1777545843530,29.75,75997.028,0.0,-0.57909,0.00017,30.66695]
[1777545844940,29.75,75997.028,0.0,-0.57909,0.00017,30.66695]
[1777545845177,29.75,75997.028,0.0,-0.57909,0.00017,30.66695]
[1777545850241,29.75,75997.622,0.0,-0.57899,0.00017,30.66872]
[1777545855920,29.75,75997.392,0.0,-0.57903,0.00017,30.66801]
[1777545860955,29.75,75996.028,0.0,-0.57926,0.00017,30.66388]
[1777545865990,29.75,75995.136,0.0,-0.57941,0.00017,30.66112]
[1777545866421,29.75,75995.136,0.0,-0.57941,0.00017,30.66112]
[1777545866473,29.75,75995.136,0.0,-0.57941,0.00017,30.66112]
[1777545866606,29.75,75995.136,0.0,-0.57941,0.00017,30.66112]
[1777545866618,29.75,75995.136,0.0,-0.57941,0.00017,30.66112]
[1777545866972,29.75,75995.136,0.0,-0.57941,0.00017,30.66112]
[1777545872032,29.74,75998.986,0.0,-0.57878,0.00017,30.66982]
[1777545877067,29.74,75997.958,0.0,-0.57895,0.00017,30.66663]
[1777545879985,29.74,75998.122,0.0,-0.57893,0.00017,30.66709]
[1777545882601,29.74,75996.388,0.0,-0.57922,0.00017,30.66179]
[1777545886131,29.74,75988.864,0.0,-0.58049,0.00017,30.63879]
[1777545888108,29.74,75988.374,0.0,-0.58057,0.00017,30.63728]
[1777545893180,29.74,75990.566,0.0,-0.5802,0.00017,30.64396]
[1777545894343,29.74,75990.744,0.0,-0.58018,0.00017,30.6445]
[1777545895005,29.74,75990.744,0.0,-0.58018,0.00017,30.6445]
[1777545896006,29.74,75990.744,0.0,-0.58018,0.00017,30.64449]
[1777545900254,29.74,75993.202,0.0,-0.57977,0.00017,30.65196]
[1777545900290,29.74,75993.948,0.0,-0.57964,0.00017,30.65422]
[1777545900697,29.74,75993.948,0.0,-0.57964,0.00017,30.65422]
[1777545900714,29.74,75993.948,0.0,-0.57964,0.00017,30.65422]
[1777545900895,29.74,75993.948,0.0,-0.57964,0.00017,30.65422]
[1777545901210,29.74,75993.948,0.0,-0.57964,0.00017,30.65422]
[1777545901237,29.74,75993.948,0.0,-0.57964,0.00017,30.65421]
[1777545901393,29.74,75993.948,0.0,-0.57964,0.00017,30.65421]
[1777545902013,29.74,75993.948,0.0,-0.57964,0.00017,30.65421]
[1777545902173,29.74,75993.948,0.0,-0.57964,0.00017,30.65421]
[1777545902244,29.74,75993.948,0.0,-0.57964,0.00017,30.65425]
[1777545903013,29.74,75993.948,0.0,-0.57964,0.00017,30.65425]
[1777545903013,29.74,75993.948,0.0,-0.57964,0.00017,30.65425]
[1777545904258,29.74,76009.362,0.0,-0.57706,0.00017,30.7005]
[1777545905073,29.74,76009.362,0.0,-0.57706,0.00017,30.7005]
[1777545908932,29.73,76006.534,0.0,-0.57754,0.00017,30.692]
[1777545910300,29.73,76011.912,0.0,-0.57664,0.00017,30.7079]
[1777545915305,29.73,76011.596,0.0,-0.5767,0.00017,30.70688]
[1777545920310,29.73,76010.898,0.0,-0.57682,0.00017,30.70473]
[1777545925315,29.73,76010.106,0.0,-0.57696,0.00017,30.7023]
[1777545930320,29.73,76010.088,0.0,-0.57695,0.00017,30.70245]
[1777545932067,29.73,76010.372,0.0,-0.57691,0.00017,30.70047]
[1777545937327,29.74,76005.572,0.0,-0.57769,0.00017,30.68648]
[1777545942333,29.74,76004.134,0.0,-0.57792,0.00017,30.68236]
[1777545947562,29.74,76002.758,0.0,-0.57816,0.00017,30.67819]
[1777545948571,29.74,76002.758,0.0,-0.57816,0.00017,30.67819]
[1777545949683,29.74,76002.758,0.0,-0.57816,0.00017,30.67818]
[1777545950577,29.74,76002.758,0.0,-0.57816,0.00017,30.67818]
[1777545950578,29.74,76002.758,0.0,-0.57816,0.00017,30.67818]
[1777545953076,29.74,76000.194,0.0,-0.57859,0.00017,30.67046]
[1777545954128,29.74,76000.194,0.0,-0.57859,0.00017,30.67046]
[1777545954577,29.74,76000.194,0.0,-0.57859,0.00017,30.67045]
[1777545957581,29.74,76000.1,0.0,-0.57861,0.00017,30.67016]
[1777545958582,29.74,76000.1,0.0,-0.57861,0.00017,30.67015]
[1777545959083,29.74,76000.1,0.0,-0.57861,0.00017,30.67015]
[1777545959282,29.74,76000.1,0.0,-0.57861,0.00017,30.67015]
[1777545960084,29.74,76000.1,0.0,-0.57861,0.00017,30.67015]
[1777545960085,29.74,76000.1,0.0,-0.57861,0.00017,30.67015]
[1777545960585,29.74,76000.1,0.0,-0.57861,0.00017,30.67014]
[1777545961087,29.74,76000.1,0.0,-0.57861,0.00017,30.67014]
[1777545961132,29.74,76000.1,0.0,-0.57861,0.00017,30.67014]
[1777545965688,29.74,76005.926,0.0,-0.57764,0.00017,30.68754]
[1777545970724,29.74,76006.546,0.0,-0.57754,0.00017,30.68933]
[1777545975759,29.74,76006.942,0.0,-0.57747,0.00017,30.69045]
[1777545980794,29.74,76006.528,0.0,-0.57755,0.00017,30.68915]
[1777545985829,29.74,76006.536,0.0,-0.57755,0.00017,30.68916]
[1777545990864,29.74,76004.774,0.0,-0.57783,0.00017,30.68406]
[1777545995899,29.74,76003.3,0.0,-0.57809,0.00017,30.67678]
[1777546000934,29.74,76005.97,0.0,-0.57764,0.00017,30.68471]
[1777546005969,29.74,76005.11,0.0,-0.57779,0.00017,30.6821]
[1777546011004,29.74,76004.36,0.0,-0.57792,0.00017,30.67981]
[1777546016038,29.74,76004.798,0.0,-0.57785,0.00017,30.68111]
[1777546021074,29.74,76000.55,0.0,-0.57856,0.00017,30.66842]
[1777546026109,29.74,76002.284,0.0,-0.57827,0.00017,30.6736]
[1777546030140,29.73,76007.248,0.0,-0.57744,0.00017,30.6884]
[1777546030181,29.73,76007.248,0.0,-0.57744,0.00017,30.6884]
[1777546032324,29.73,76006.3,0.0,-0.5776,0.00017,30.68555]
[1777546032404,29.73,76006.3,0.0,-0.5776,0.00017,30.68553]
[1777546034165,29.73,76012.606,0.0,-0.57654,0.00017,30.70418]
[1777546039200,29.73,76014.112,0.0,-0.57629,0.00017,30.70851]
[1777546044235,29.73,76016.006,0.0,-0.57598,0.00017,30.71396]
[1777546046390,29.73,76015.51,0.0,-0.57607,0.00017,30.71248]
[1777546046437,29.73,76016.382,0.0,-0.57592,0.00017,30.71503]
[1777546046711,29.73,76016.382,0.0,-0.57592,0.00017,30.71503]
[1777546047256,29.73,76016.382,0.0,-0.57592,0.00017,30.71507]
[1777546050277,29.73,76021.97,0.0,-0.57498,0.00017,30.73132]
[1777546050832,29.73,76021.97,0.0,-0.57498,0.00017,30.73132]
[1777546053381,29.73,76021.91,0.0,-0.575,0.00017,30.72828]
[1777546056319,29.73,76016.116,0.0,-0.57598,0.00017,30.71136]
[1777546061354,29.73,76015.046,0.0,-0.57616,0.00017,30.70814]
[1777546066389,29.72,76014.198,0.0,-0.57631,0.00017,30.70557]
[1777546069659,29.72,76014.304,0.0,-0.5763,0.00017,30.70583]
[1777546070102,29.72,76014.304,0.0,-0.5763,0.00017,30.70583]
[1777546070485,29.72,76014.304,0.0,-0.5763,0.00017,30.70581]
[1777546071228,29.72,76014.304,0.0,-0.5763,0.00017,30.70581]
[1777546071423,29.72,76014.304,0.0,-0.5763,0.00017,30.70584]
[1777546071728,29.72,76014.304,0.0,-0.5763,0.00017,30.70584]
[1777546073438,29.72,76006.3,0.0,-0.57764,0.00017,30.68211]
[1777546075732,29.72,76003.96,0.0,-0.57804,0.00017,30.6751]
[1777546078330,29.72,76003.334,0.0,-0.57814,0.00017,30.67321]
[1777546078735,29.72,76003.334,0.0,-0.57814,0.00017,30.6732]
[1777546078735,29.72,76003.334,0.0,-0.57814,0.00017,30.6732]
[1777546084475,29.72,76005.786,0.0,-0.57773,0.00017,30.68049]
[1777546089480,29.72,76010.514,0.0,-0.57694,0.00017,30.69449]
[1777546094485,29.72,76010.598,0.0,-0.57693,0.00017,30.69466]
[1777546099490,29.72,76010.388,0.0,-0.57697,0.00017,30.69397]
[1777546104495,29.71,76010.342,0.0,-0.57699,0.00017,30.69376]
[1777546110501,29.71,76010.856,0.0,-0.57691,0.00017,30.6952]
[1777546115732,29.71,76011.274,0.0,-0.57685,0.00017,30.69348]
[1777546117784,29.71,76011.256,0.0,-0.57685,0.00017,30.69341]
[1777546123788,29.71,76007.238,0.0,-0.57753,0.00017,30.6814]
[1777546129298,29.71,76005.53,0.0,-0.57782,0.00017,30.67628]
[1777546129798,29.71,76005.53,0.0,-0.57782,0.00017,30.67627]
[1777546129798,29.71,76005.53,0.0,-0.57782,0.00017,30.67627]
[1777546134867,29.71,76009.422,0.0,-0.57717,0.00017,30.68781]
[1777546139902,29.7,76011.948,0.0,-0.57675,0.00017,30.69522]
[1777546144936,29.7,76011.186,0.0,-0.57689,0.00017,30.69289]
[1777546149622,29.7,76012.08,0.0,-0.57674,0.00017,30.69547]
[1777546152116,29.7,76012.484,0.0,-0.57667,0.00017,30.69663]
[1777546152217,29.7,76012.484,0.0,-0.57668,0.00017,30.69661]
[1777546152993,29.7,76017.84,0.0,-0.57578,0.00017,30.71233]
[1777546158034,29.7,76017.48,0.0,-0.57584,0.00017,30.71117]
[1777546163069,29.69,76018.89,0.0,-0.57561,0.00017,30.71519]
[1777546168104,29.69,76018.098,0.0,-0.57575,0.00017,30.71281]
[1777546173139,29.69,76017.734,0.0,-0.57582,0.00017,30.70884]
[1777546173675,29.69,76017.734,0.0,-0.57582,0.00017,30.70884]
[1777546173777,29.69,76017.734,0.0,-0.57582,0.00017,30.70884]
[1777546174260,29.69,76017.734,0.0,-0.57582,0.00017,30.70884]
[1777546174565,29.69,76017.78,0.0,-0.57582,0.00017,30.70897]
[1777546175377,29.69,76017.78,0.0,-0.57582,0.00017,30.70896]
[1777546176105,29.69,76017.78,0.0,-0.57582,0.00017,30.70896]
[1777546177364,29.69,76017.78,0.0,-0.57582,0.00017,30.70895]
[1777546177380,29.69,76017.78,0.0,-0.57582,0.00017,30.70895]
[1777546177630,29.69,76017.78,0.0,-0.57582,0.00017,30.70895]
[1777546178867,29.69,76017.78,0.0,-0.57582,0.00017,30.70894]
[1777546179367,29.69,76017.78,0.0,-0.57582,0.00017,30.70894]
[1777546179419,29.69,76017.78,0.0,-0.57582,0.00017,30.70892]
[1777546179870,29.69,76017.78,0.0,-0.57582,0.00017,30.70892]
[1777546179915,29.69,76017.78,0.0,-0.57582,0.00017,30.70892]
[1777546180188,29.69,76017.78,0.0,-0.57582,0.00017,30.70891]
[1777546181195,29.69,75997.866,0.0,-0.57917,0.00017,30.64954]
[1777546183209,29.69,76004.562,0.0,-0.57805,0.00017,30.6697]
[1777546184438,29.69,76004.562,0.0,-0.57805,0.00017,30.6697]
[1777546184906,29.69,76004.562,0.0,-0.57805,0.00017,30.66968]
[1777546186185,29.69,76004.562,0.0,-0.57805,0.00017,30.66966]
[1777546186374,29.69,76004.562,0.0,-0.57805,0.00017,30.66966]
[1777546186389,29.69,76004.562,0.0,-0.57805,0.00017,30.66966]
[1777546186542,29.69,76004.562,0.0,-0.57805,0.00017,30.66966]
[1777546187133,29.69,76001.65,0.0,-0.57854,0.00017,30.66089]
[1777546187152,29.69,76001.65,0.0,-0.57854,0.00017,30.66089]
[1777546192272,29.69,76000.816,0.0,-0.57868,0.00017,30.65829]
[1777546196245,29.69,76002.212,0.0,-0.57845,0.00017,30.66248]
[1777546198314,29.69,75996.548,0.0,-0.5794,0.00017,30.64534]
[1777546200328,29.69,75990.23,0.0,-0.58046,0.00017,30.62601]
[1777546204078,29.69,75991.688,0.0,-0.58022,0.00017,30.63048]
[1777546206372,29.69,75985.952,0.0,-0.58118,0.00017,30.61282]
[1777546209918,29.69,75984.22,0.0,-0.58147,0.00017,30.6075]
[1777546210486,29.69,75984.22,0.0,-0.58147,0.00017,30.6075]
[1777546210528,29.69,75984.22,0.0,-0.58147,0.00017,30.60749]
[1777546212415,29.69,75984.22,0.0,-0.58147,0.00017,30.60755]
[1777546213212,29.69,75984.22,0.0,-0.58147,0.00017,30.60755]
[1777546213229,29.69,75984.22,0.0,-0.58147,0.00017,30.60755]
[1777546213968,29.69,75984.22,0.0,-0.58146,0.00017,30.60757]
[1777546214428,29.69,75984.22,0.0,-0.58147,0.00017,30.60754]
[1777546216442,29.69,75964.654,0.0,-0.58475,0.00017,30.54567]
[1777546217451,29.69,75972.826,0.0,-0.58338,0.00017,30.57174]
[1777546222484,29.69,75976.838,0.0,-0.58271,0.00017,30.58441]
[1777546223284,29.69,75976.838,0.0,-0.58271,0.00017,30.58441]
[1777546223447,29.69,75976.838,0.0,-0.58271,0.00017,30.58441]
[1777546225075,29.69,75979.636,0.0,-0.58224,0.00017,30.5932]
[1777546227519,29.69,75985.43,0.0,-0.58127,0.00017,30.61124]
[1777546232326,29.69,75985.926,0.0,-0.5812,0.00017,30.60983]
[1777546234747,29.68,75986.296,0.0,-0.58114,0.00017,30.61091]
[1777546236592,29.68,75986.296,0.0,-0.58114,0.00017,30.61089]
[1777546242624,29.68,75986.374,0.0,-0.58114,0.00017,30.611]
[1777546247644,29.68,75986.534,0.0,-0.58111,0.00017,30.61139]
[1777546250735,29.68,75986.766,0.0,-0.58108,0.00017,30.61205]
[1777546255708,29.68,75981.588,0.0,-0.58195,0.00017,30.59587]
[1777546262640,29.67,75986.218,0.0,-0.58118,0.00017,30.61018]
[1777546267672,29.67,75986.464,0.0,-0.58115,0.00017,30.61083]
[1777546272677,29.67,75990.704,0.0,-0.58044,0.00017,30.62381]
[1777546277682,29.67,75988.132,0.0,-0.58088,0.00017,30.61577]
[1777546283687,29.67,75986.596,0.0,-0.58115,0.00017,30.6109]
[1777546288958,29.66,75985.072,0.0,-0.58141,0.00017,30.60606]
[1777546293993,29.66,75984.078,0.0,-0.58159,0.00017,30.60002]
[1777546299028,29.66,75983.584,0.0,-0.58168,0.00017,30.59841]
[1777546304063,29.66,75982.946,0.0,-0.58179,0.00017,30.59635]
[1777546309097,29.66,75983.354,0.0,-0.58172,0.00017,30.59756]
[1777546311387,29.66,75984.102,0.0,-0.5816,0.00017,30.59988]
[1777546311426,29.66,75984.102,0.0,-0.5816,0.00017,30.59988]
[1777546311437,29.66,75984.102,0.0,-0.5816,0.00017,30.59988]
[1777546311553,29.66,75984.102,0.0,-0.5816,0.00017,30.59988]
[1777546311555,29.66,75984.102,0.0,-0.5816,0.00017,30.59988]
[1777546311617,29.66,75984.102,0.0,-0.5816,0.00017,30.59988]
[1777546314576,29.66,75984.852,0.0,-0.58148,0.00017,30.60216]
[1777546315141,29.66,75992.306,0.0,-0.58023,0.00017,30.62516]
[1777546320176,29.65,75993.596,0.0,-0.58002,0.00017,30.62898]
[1777546325211,29.65,75994.916,0.0,-0.5798,0.00017,30.63297]
[1777546327582,29.65,75995.0,0.0,-0.57978,0.00017,30.63324]
[1777546327627,29.65,75995.0,0.0,-0.57978,0.00017,30.63324]
[1777546327650,29.65,75995.0,0.0,-0.57978,0.00017,30.63324]
[1777546327685,29.65,75995.0,0.0,-0.57978,0.00017,30.63325]
[1777546328907,29.65,75995.172,0.0,-0.57975,0.00017,30.63377]
[1777546329239,29.65,75995.172,0.0,-0.57976,0.00017,30.63375]
[1777546330245,29.65,76001.914,0.0,-0.57862,0.00017,30.65422]
[1777546331034,29.65,76001.914,0.0,-0.57862,0.00017,30.65422]
[1777546331119,29.65,76001.914,0.0,-0.57862,0.00017,30.65422]
[1777546336455,29.65,76002.242,0.0,-0.57857,0.00017,30.65513]
[1777546337586,29.65,76002.242,0.0,-0.57857,0.00017,30.65512]
[1777546340318,29.65,75991.784,0.0,-0.58034,0.00017,30.62314]
[1777546345354,29.65,75987.638,0.0,-0.58104,0.00017,30.61025]
[1777546350754,29.64,75985.72,0.0,-0.58137,0.00017,30.60422]
[1777546355759,29.64,75986.32,0.0,-0.58128,0.00017,30.60313]
[1777546361466,29.64,75986.142,0.0,-0.58132,0.00017,30.60249]
[1777546366501,29.64,75986.284,0.0,-0.5813,0.00017,30.60285]
[1777546368777,29.64,75986.47,0.0,-0.58127,0.00017,30.60339]
[1777546372543,29.64,75979.514,0.0,-0.58244,0.00017,30.58171]
[1777546376069,29.64,75980.532,0.0,-0.58226,0.00017,30.58494]
[1777546376075,29.64,75980.532,0.0,-0.58226,0.00017,30.58494]
[1777546377145,29.64,75980.532,0.0,-0.58226,0.00017,30.58493]
[1777546382613,29.64,75978.586,0.0,-0.58259,0.00017,30.57883]
[1777546387648,29.64,75978.462,0.0,-0.58261,0.00017,30.57849]
[1777546392683,29.64,75983.452,0.0,-0.58176,0.00017,30.59422]
[1777546397717,29.64,75981.628,0.0,-0.58207,0.00017,30.58859]
[1777546402753,29.65,75981.42,0.0,-0.5821,0.00017,30.588]
[1777546407788,29.65,75983.468,0.0,-0.58175,0.00017,30.59449]
[1777546412815,29.65,75981.838,0.0,-0.58203,0.00017,30.58659]
[1777546417820,29.65,75981.696,0.0,-0.58205,0.00017,30.58621]
[1777546422825,29.65,75981.63,0.0,-0.58205,0.00017,30.58607]
[1777546422891,29.65,75981.63,0.0,-0.58205,0.00017,30.58607]
[1777546428831,29.65,75980.326,0.0,-0.58227,0.00017,30.58205]
[1777546433766,29.65,75979.738,0.0,-0.58236,0.00017,30.58024]
[1777546438841,29.65,75981.422,0.0,-0.58208,0.00017,30.58558]
[1777546441105,29.65,75983.362,0.0,-0.58175,0.00017,30.59167]
[1777546444847,29.66,75992.722,0.0,-0.58017,0.00017,30.62072]
[1777546445217,29.66,75992.722,0.0,-0.58017,0.00017,30.62072]
[1777546449079,29.66,75998.212,0.0,-0.57924,0.00017,30.63754]
[1777546454116,29.66,75997.796,0.0,-0.57931,0.00017,30.63631]
[1777546459151,29.66,75999.414,0.0,-0.57904,0.00017,30.64126]
[1777546464186,29.66,76002.716,0.0,-0.57848,0.00017,30.65126]
[1777546469220,29.66,76003.292,0.0,-0.57838,0.00017,30.653]
[1777546471245,29.66,76003.776,0.0,-0.5783,0.00017,30.65445]
[1777546474106,29.66,76003.652,0.0,-0.57833,0.00017,30.65121]
[1777546479291,29.66,76003.17,0.0,-0.57841,0.00017,30.64977]
[1777546480259,29.66,76003.17,0.0,-0.57841,0.00017,30.64977]
[1777546480758,29.66,76003.17,0.0,-0.57841,0.00017,30.64977]
[1777546484763,29.66,76003.816,0.0,-0.5783,0.00017,30.65171]
[1777546488265,29.66,76004.434,0.0,-0.5782,0.00017,30.65357]
[1777546488332,29.66,76004.434,0.0,-0.5782,0.00017,30.65357]
[1777546493393,29.66,76002.57,0.0,-0.57851,0.00017,30.64797]
[1777546498428,29.66,76002.348,0.0,-0.57855,0.00017,30.64731]
[1777546503462,29.66,76001.684,0.0,-0.57866,0.00017,30.64532]
[1777546508029,29.66,76001.896,0.0,-0.57862,0.00017,30.64597]
[1777546508796,29.66,76001.896,0.0,-0.57862,0.00017,30.64597]
[1777546508797,29.66,76001.896,0.0,-0.57862,0.00017,30.64597]
[1777546514540,29.66,76004.852,0.0,-0.57813,0.00017,30.65487]
[1777546520581,29.66,76004.86,0.0,-0.57812,0.00017,30.65489]
[1777546523817,29.66,76004.388,0.0,-0.5782,0.00017,30.65347]
[1777546525319,29.66,76004.362,0.0,-0.57821,0.00017,30.65339]
[1777546526320,29.66,76004.362,0.0,-0.57821,0.00017,30.6534]
[1777546527320,29.66,76004.362,0.0,-0.57821,0.00017,30.6534]
[1777546527822,29.66,76004.362,0.0,-0.57821,0.00017,30.6534]
[1777546537701,29.66,75998.878,0.0,-0.57914,0.00017,30.63402]
[1777546542737,29.66,75999.244,0.0,-0.57907,0.00017,30.63516]
[1777546547772,29.66,75997.94,0.0,-0.57929,0.00017,30.63123]
[1777546552809,29.66,75996.936,0.0,-0.57946,0.00017,30.62822]
[1777546557844,29.66,75997.484,0.0,-0.57936,0.00017,30.62994]
[1777546561057,29.66,75997.142,0.0,-0.57942,0.00017,30.62892]
[1777546561575,29.66,75997.142,0.0,-0.57942,0.00017,30.62892]
[1777546562879,29.67,75991.818,0.0,-0.58031,0.00017,30.61267]
[1777546564893,29.67,75985.638,0.0,-0.58135,0.00017,30.59363]
[1777546565132,29.67,75985.638,0.0,-0.58135,0.00017,30.59363]
[1777546565471,29.67,75985.638,0.0,-0.58135,0.00017,30.59363]
[1777546568924,29.67,75977.19,0.0,-0.58276,0.00017,30.56732]
[1777546568996,29.67,75977.19,0.0,-0.58276,0.00017,30.56732]
[1777546574761,29.67,75974.08,0.0,-0.58327,0.00017,30.5577]
[1777546579228,29.68,75971.67,0.0,-0.58366,0.00017,30.55027]
[1777546582984,29.68,75966.486,0.0,-0.58453,0.00017,30.53373]
[1777546583924,29.68,75966.486,0.0,-0.58453,0.00017,30.53373]
[1777546583956,29.68,75966.486,0.0,-0.58453,0.00017,30.53372]
[1777546587455,29.68,75967.774,0.0,-0.58431,0.00017,30.53795]
[1777546592994,29.68,75968.552,0.0,-0.58417,0.00017,30.53774]
[1777546598127,29.69,75968.328,0.0,-0.5842,0.00017,30.53718]
[1777546600005,29.69,75968.328,0.0,-0.5842,0.00017,30.53718]
[1777546605006,29.69,75965.262,0.0,-0.58471,0.00017,30.52753]
[1777546605612,29.69,75965.262,0.0,-0.58471,0.00017,30.52753]
[1777546611012,29.69,75968.264,0.0,-0.5842,0.00017,30.53722]
[1777546616253,29.69,75969.48,0.0,-0.58399,0.00017,30.54117]
[1777546621288,29.69,75971.06,0.0,-0.58372,0.00017,30.5463]
[1777546626366,29.7,75972.554,0.0,-0.58346,0.00017,30.55115]
[1777546626467,29.7,75972.554,0.0,-0.58346,0.00017,30.55118]
[1777546629345,29.7,75979.998,0.0,-0.5822,0.00017,30.57473]
[1777546632366,29.7,75985.19,0.0,-0.58133,0.00017,30.59098]
[1777546637401,29.7,75984.6,0.0,-0.58142,0.00017,30.58926]
[1777546640070,29.7,75984.81,0.0,-0.58138,0.00017,30.58996]
[1777546644975,29.7,75986.768,0.0,-0.58105,0.00017,30.59611]
[1777546650492,29.71,75985.558,0.0,-0.58124,0.00017,30.59251]
[1777546655990,29.71,75983.408,0.0,-0.58161,0.00017,30.58305]
[1777546661569,29.71,75986.368,0.0,-0.5811,0.00017,30.59238]
[1777546666605,29.71,75987.872,0.0,-0.58084,0.00017,30.59712]
[1777546671743,29.71,75987.414,0.0,-0.58091,0.00017,30.59578]
[1777546677682,29.72,75985.218,0.0,-0.58127,0.00017,30.58912]
[1777546682717,29.72,75984.412,0.0,-0.5814,0.00017,30.58673]
[1777546687752,29.72,75981.482,0.0,-0.58189,0.00017,30.57774]
[1777546692787,29.72,75981.1,0.0,-0.58194,0.00017,30.57668]
[1777546697059,29.73,75980.8,0.0,-0.58199,0.00017,30.57582]
[1777546697097,29.73,75979.252,0.0,-0.58225,0.00017,30.57101]
[1777546697898,29.73,75979.252,0.0,-0.58225,0.00017,30.57101]
[1777546697918,29.73,75979.252,0.0,-0.58224,0.00017,30.57104]
[1777546703866,29.73,75976.982,0.0,-0.58261,0.00017,30.5641]
[1777546704569,29.73,75976.982,0.0,-0.58261,0.00017,30.5641]
[1777546704873,29.73,75976.982,0.0,-0.58261,0.00017,30.56413]
[1777546709908,29.73,75977.518,0.0,-0.58251,0.00017,30.56596]
[1777546714943,29.74,75978.382,0.0,-0.58237,0.00017,30.56594]
[1777546719978,29.74,75978.728,0.0,-0.5823,0.00017,30.56716]
[1777546725013,29.74,75978.012,0.0,-0.58241,0.00017,30.56506]
[1777546730048,29.75,75978.06,0.0,-0.5824,0.00017,30.56535]
[1777546735085,29.75,75978.194,0.0,-0.58237,0.00017,30.56591]
[1777546740118,29.75,75978.056,0.0,-0.58238,0.00017,30.56562]
[1777546743519,29.75,75977.528,0.0,-0.58246,0.00017,30.56405]
[1777546743535,29.75,75977.528,0.0,-0.58246,0.00017,30.56408]
[1777546747123,29.75,75976.684,0.0,-0.5826,0.00017,30.56149]
[1777546747147,29.75,75976.832,0.0,-0.58257,0.00017,30.56198]
[1777546750036,29.76,75978.118,0.0,-0.58235,0.00017,30.56607]
[1777546750137,29.76,75978.118,0.0,-0.58235,0.00017,30.56609]
[1777546752244,29.76,75978.494,0.0,-0.58229,0.00017,30.56732]
[1777546752745,29.76,75978.494,0.0,-0.58229,0.00017,30.56732]
[1777546755017,29.76,75980.372,0.0,-0.58197,0.00017,30.57323]
[1777546755049,29.76,75980.372,0.0,-0.58197,0.00017,30.57323]
[1777546756112,29.76,75980.372,0.0,-0.58197,0.00017,30.57326]
[1777546758159,29.76,75990.96,0.0,-0.58019,0.00017,30.606]
[1777546759516,29.76,75990.962,0.0,-0.58019,0.00017,30.60602]
[1777546762545,29.76,75991.122,0.0,-0.58016,0.00017,30.60652]
[1777546768168,29.76,75990.684,0.0,-0.58023,0.00017,30.60524]
[1777546773173,29.76,75991.65,0.0,-0.58007,0.00017,30.60537]
[1777546775805,29.76,75992.374,0.0,-0.57995,0.00017,30.60759]
[1777546779179,29.76,76000.384,0.0,-0.57861,0.00017,30.63188]
[1777546784184,29.76,75999.572,0.0,-0.57874,0.00017,30.62942]
[1777546786649,29.76,76000.63,0.0,-0.57857,0.00017,30.6326]
[1777546787651,29.76,76000.63,0.0,-0.57857,0.00017,30.63259]
[1777546793489,29.76,75999.442,0.0,-0.57877,0.00017,30.62899]
[1777546797517,29.76,75990.694,0.0,-0.58024,0.00017,30.60243]
[1777546800689,29.76,75989.916,0.0,-0.58036,0.00017,30.60007]
[1777546801665,29.76,75989.916,0.0,-0.58036,0.00017,30.60008]
[1777546802667,29.76,75989.916,0.0,-0.58036,0.00017,30.60008]
[1777546802685,29.76,75989.916,0.0,-0.58036,0.00017,30.60008]
[1777546803667,29.76,75989.916,0.0,-0.58036,0.00017,30.60008]
[1777546804488,29.76,75989.916,0.0,-0.58036,0.00017,30.60007]
[1777546804508,29.76,75989.916,0.0,-0.58036,0.00017,30.60007]
[1777546804574,29.76,75989.916,0.0,-0.58036,0.00017,30.60007]
[1777546804630,29.76,75989.916,0.0,-0.58036,0.00017,30.60007]
[1777546805434,29.76,75989.916,0.0,-0.58036,0.00017,30.60007]
[1777546806869,29.76,75989.916,0.0,-0.58037,0.00017,30.60005]
[1777546806872,29.76,75989.916,0.0,-0.58037,0.00017,30.60003]
[1777546807833,29.76,75989.916,0.0,-0.58037,0.00017,30.60003]
[1777546807877,29.76,75989.916,0.0,-0.58037,0.00017,30.60003]
[1777546807880,29.76,75989.916,0.0,-0.58037,0.00017,30.6]
[1777546808593,29.76,76019.722,0.0,-0.57537,0.00017,30.68897]
[1777546809269,29.76,76019.722,0.0,-0.57537,0.00017,30.68897]
[1777546809294,29.76,76019.722,0.0,-0.57537,0.00017,30.68897]
[1777546809606,29.76,76019.722,0.0,-0.57536,0.00017,30.689]
[1777546811620,29.76,76030.676,0.0,-0.57352,0.00017,30.72052]
[1777546812511,29.76,76030.676,0.0,-0.57352,0.00017,30.72052]
[1777546812611,29.76,76030.676,0.0,-0.57352,0.00017,30.72052]
[1777546812665,29.76,76030.676,0.0,-0.57352,0.00017,30.72052]
[1777546812707,29.76,76030.676,0.0,-0.57352,0.00017,30.72053]
[1777546814707,29.76,76030.676,0.0,-0.57352,0.00017,30.72048]
[1777546815648,29.76,76017.532,0.0,-0.57574,0.00017,30.68258]
[1777546818669,29.76,76012.178,0.0,-0.57664,0.00017,30.66683]
[1777546822694,29.76,76009.472,0.0,-0.5771,0.00017,30.65879]
[1777546822781,29.76,76009.472,0.0,-0.5771,0.00017,30.65879]
[1777546823695,29.76,76009.472,0.0,-0.5771,0.00017,30.65878]
[1777546825697,29.76,76010.492,0.0,-0.57693,0.00017,30.66176]
[1777546828172,29.76,76008.458,0.0,-0.57727,0.00017,30.65572]
[1777546828703,29.76,76008.458,0.0,-0.57727,0.00017,30.65571]
[1777546828703,29.76,76008.458,0.0,-0.57727,0.00017,30.65571]
[1777546829203,29.76,76008.458,0.0,-0.57727,0.00017,30.65571]
[1777546829702,29.76,76003.508,0.0,-0.5781,0.00017,30.64095]
[1777546830203,29.76,76003.508,0.0,-0.5781,0.00017,30.64095]
[1777546830204,29.76,76003.508,0.0,-0.5781,0.00017,30.64095]
[1777546831206,29.76,76004.4,0.0,-0.57795,0.00017,30.64361]
[1777546836795,29.75,75997.424,0.0,-0.57914,0.00017,30.61968]
[1777546838809,29.75,75992.288,0.0,-0.58,0.00017,30.60406]
[1777546843844,29.75,75988.238,0.0,-0.58068,0.00017,30.59165]
[1777546848879,29.75,75985.666,0.0,-0.58111,0.00017,30.58373]
[1777546851950,29.75,75985.376,0.0,-0.58116,0.00017,30.58284]
[1777546852127,29.75,75985.376,0.0,-0.58116,0.00017,30.58284]
[1777546852253,29.75,75985.376,0.0,-0.58116,0.00017,30.58284]
[1777546852257,29.76,75984.478,0.0,-0.58131,0.00017,30.58007]
[1777546853125,29.76,75984.478,0.0,-0.58131,0.00017,30.58007]
[1777546853226,29.75,75984.478,0.0,-0.58131,0.00017,30.58003]
[1777546855238,29.75,75984.886,0.0,-0.58124,0.00017,30.58126]
[1777546855260,29.75,75998.602,0.0,-0.57895,0.00017,30.62316]
[1777546856526,29.75,75998.602,0.0,-0.57895,0.00017,30.62312]
[1777546857238,29.75,75998.602,0.0,-0.57895,0.00017,30.62312]
[1777546857239,29.75,75998.602,0.0,-0.57895,0.00017,30.62312]
[1777546861245,29.75,76000.858,0.0,-0.57858,0.00017,30.62977]
[1777546861744,29.75,76001.396,0.0,-0.57849,0.00017,30.63135]
[1777546862246,29.75,76001.396,0.0,-0.57849,0.00017,30.63135]
[1777546862933,29.75,75999.312,0.0,-0.57884,0.00017,30.62503]
[1777546863248,29.75,75999.312,0.0,-0.57884,0.00017,30.62503]
[1777546863748,29.75,75998.534,0.0,-0.57898,0.00017,30.62264]
[1777546865530,29.74,75999.83,0.0,-0.57876,0.00017,30.62648]
[1777546865754,29.74,75999.83,0.0,-0.57876,0.00017,30.62648]
[1777546866751,29.74,75999.83,0.0,-0.57877,0.00017,30.62644]
[1777546866752,29.74,75999.83,0.0,-0.57877,0.00017,30.62644]
[1777546867251,29.74,75999.83,0.0,-0.57877,0.00017,30.62644]
[1777546871754,29.74,76000.288,0.0,-0.57869,0.00017,30.62774]
[1777546871839,29.74,76000.288,0.0,-0.57869,0.00017,30.62774]
[1777546871873,29.74,76000.288,0.0,-0.57869,0.00017,30.62774]
[1777546872084,29.74,76000.288,0.0,-0.57869,0.00017,30.62774]
[1777546872257,29.74,76000.288,0.0,-0.57869,0.00017,30.62774]
[1777546878280,29.74,76009.664,0.0,-0.57712,0.00017,30.65573]
[1777546881088,29.74,76008.518,0.0,-0.57731,0.00017,30.65247]
[1777546881104,29.75,76008.518,0.0,-0.5773,0.00017,30.65251]
[1777546883143,29.75,76010.486,0.0,-0.57697,0.00017,30.65838]
[1777546884125,29.75,76016.812,0.0,-0.5759,0.00017,30.67706]
[1777546887603,29.75,76016.266,0.0,-0.57599,0.00017,30.67556]
[1777546888153,29.75,76016.266,0.0,-0.57598,0.00017,30.67559]
[1777546892181,29.76,76010.07,0.0,-0.57702,0.00017,30.6547]
[1777546897215,29.76,76009.254,0.0,-0.57714,0.00017,30.65249]
[1777546902255,29.76,76011.814,0.0,-0.5767,0.00017,30.66022]
[1777546907290,29.77,76009.624,0.0,-0.57706,0.00017,30.65395]
[1777546912321,29.77,76007.574,0.0,-0.57738,0.00017,30.64812]
[1777546915213,29.78,76007.546,0.0,-0.57738,0.00017,30.64814]
[1777546917326,29.78,76016.27,0.0,-0.57591,0.00017,30.67396]
[1777546917967,29.78,76016.27,0.0,-0.57591,0.00017,30.67396]
[1777546920329,29.78,76010.196,0.0,-0.57692,0.00017,30.65625]
[1777546925334,29.79,76010.078,0.0,-0.57692,0.00017,30.65618]
[1777546930339,29.79,76011.088,0.0,-0.57674,0.00017,30.65941]
[1777546935344,29.8,76009.746,0.0,-0.57695,0.00017,30.65564]
[1777546937354,29.8,76008.924,0.0,-0.57709,0.00017,30.65324]
[1777546937363,29.8,76009.924,0.0,-0.57692,0.00017,30.65623]
[1777546938353,29.8,76009.894,0.0,-0.57692,0.00017,30.65618]
[1777546939354,29.8,76015.484,0.0,-0.57598,0.00017,30.67262]
[1777546940355,29.8,76020.862,0.0,-0.57507,0.00017,30.68828]
[1777546943989,29.8,76021.504,0.0,-0.57496,0.00017,30.69021]
[1777546944070,29.8,76021.504,0.0,-0.57496,0.00017,30.69021]
[1777546944171,29.8,76021.504,0.0,-0.57496,0.00017,30.69023]
[1777546946362,29.8,76013.198,0.0,-0.57635,0.00017,30.66612]
[1777546947387,29.8,76008.522,0.0,-0.57713,0.00017,30.65236]
[1777546948364,29.81,76003.368,0.0,-0.578,0.00017,30.63706]
[1777546953369,29.81,76004.48,0.0,-0.57781,0.00017,30.6376]
[1777546957341,29.81,76005.25,0.0,-0.57768,0.00017,30.63998]
[1777546961376,29.81,76013.828,0.0,-0.57622,0.00017,30.66555]
[1777546966705,29.82,76018.36,0.0,-0.57544,0.00017,30.67912]
[1777546968694,29.82,76017.79,0.0,-0.57553,0.00017,30.67752]
[1777546968745,29.82,76017.79,0.0,-0.57553,0.00017,30.67752]
[1777546968795,29.83,76017.79,0.0,-0.57552,0.00017,30.67758]
[1777546969678,29.83,76017.79,0.0,-0.57552,0.00017,30.67758]
[1777546971745,29.83,76024.388,0.0,-0.57441,0.00017,30.69669]
[1777546975245,29.83,76028.372,0.0,-0.57374,0.00017,30.7081]
[1777546975345,29.83,76028.372,0.0,-0.57374,0.00017,30.70811]
[1777546980809,29.83,76024.97,0.0,-0.57431,0.00017,30.69849]
[1777546985256,29.83,76023.074,0.0,-0.57462,0.00017,30.69309]
[1777546985295,29.83,76023.074,0.0,-0.57462,0.00017,30.69311]
[1777546990879,29.83,76023.774,0.0,-0.5745,0.00017,30.69521]
[1777546995914,29.84,76021.362,0.0,-0.5749,0.00017,30.68837]
[1777546998935,29.84,76014.484,0.0,-0.57604,0.00017,30.66848]
[1777547000770,29.84,76014.45,0.0,-0.57605,0.00017,30.66841]
[1777547000948,29.84,76014.45,0.0,-0.57605,0.00017,30.66844]
[1777547005987,29.84,76013.094,0.0,-0.57626,0.00017,30.66462]
[1777547011426,29.85,76012.762,0.0,-0.57632,0.00017,30.66093]
[1777547012139,29.85,76012.762,0.0,-0.57632,0.00017,30.66093]
[1777547015049,29.85,76002.186,0.0,-0.57808,0.00017,30.62982]
[1777547017063,29.85,75996.22,0.0,-0.57907,0.00017,30.61203]
[1777547017688,29.85,75996.22,0.0,-0.57907,0.00017,30.61203]
[1777547023105,29.86,75999.774,0.0,-0.57846,0.00017,30.623]
[1777547028140,29.86,75999.774,0.0,-0.57844,0.00017,30.62324]
[1777547033174,29.87,75999.868,0.0,-0.57841,0.00017,30.62375]
[1777547037573,29.87,76000.984,0.0,-0.57821,0.00017,30.62726]
[1777547037605,29.87,76000.984,0.0,-0.57821,0.00017,30.62726]
[1777547039621,29.87,76001.358,0.0,-0.57814,0.00017,30.62846]
[1777547042658,29.88,76003.196,0.0,-0.57783,0.00017,30.63407]
[1777547043284,29.88,76003.196,0.0,-0.57783,0.00017,30.63407]
[1777547043384,29.88,76003.196,0.0,-0.57783,0.00017,30.63411]
[1777547045259,29.88,76014.152,0.0,-0.57599,0.00017,30.66642]
[1777547047273,29.88,76022.082,0.0,-0.57466,0.00017,30.68941]
[1777547052308,29.88,76022.056,0.0,-0.57466,0.00017,30.68941]
[1777547057343,29.88,76021.298,0.0,-0.57478,0.00017,30.68731]
[1777547060361,29.88,76021.21,0.0,-0.57479,0.00017,30.68709]
[1777547060364,29.88,76021.21,0.0,-0.57479,0.00017,30.6871]
[1777547065399,29.89,76022.248,0.0,-0.57461,0.00017,30.69016]
[1777547071486,29.89,76023.242,0.0,-0.57445,0.00017,30.69023]
[1777547077394,29.89,76022.924,0.0,-0.5745,0.00017,30.68938]
[1777547083498,29.89,76023.62,0.0,-0.57437,0.00017,30.69147]
[1777547088504,29.89,76023.878,0.0,-0.57433,0.00017,30.69227]
[1777547091884,29.89,76023.884,0.0,-0.57432,0.00017,30.69232]
[1777547092159,29.89,76023.884,0.0,-0.57432,0.00017,30.69234]
[1777547093509,29.9,76034.172,0.0,-0.57259,0.00017,30.72153]
[1777547098514,29.9,76037.586,0.0,-0.57201,0.00017,30.73131]
[1777547102518,29.91,76030.786,0.0,-0.57313,0.00017,30.71243]
[1777547103928,29.91,76030.786,0.0,-0.57313,0.00017,30.71248]
[1777547104107,29.91,76030.786,0.0,-0.57313,0.00017,30.71248]
[1777547106547,29.91,76032.296,0.0,-0.57287,0.00017,30.71689]
[1777547111457,29.92,76034.124,0.0,-0.57255,0.00017,30.72222]
[1777547111473,29.92,76034.124,0.0,-0.57254,0.00017,30.72227]
[1777547112399,29.92,76034.124,0.0,-0.57254,0.00017,30.72227]
[1777547112403,29.92,76034.124,0.0,-0.57254,0.00017,30.72232]
[1777547115531,29.92,76028.628,0.0,-0.57345,0.00017,30.70699]
[1777547120536,29.93,76027.54,0.0,-0.57361,0.00017,30.70419]
[1777547126542,29.94,76029.592,0.0,-0.57324,0.00017,30.71032]
[1777547132040,29.94,76026.994,0.0,-0.57366,0.00017,30.70325]
[1777547137317,29.95,76025.316,0.0,-0.57393,0.00017,30.6959]
[1777547137773,29.95,76025.316,0.0,-0.57393,0.00017,30.69596]
[1777547143559,29.96,76023.232,0.0,-0.57425,0.00017,30.69038]
[1777547149553,29.97,76022.54,0.0,-0.57434,0.00017,30.6887]
[1777547154569,29.98,76020.93,0.0,-0.57459,0.00017,30.68446]
[1777547160062,29.98,76021.228,0.0,-0.57451,0.00017,30.68568]
[1777547165097,29.99,76020.05,0.0,-0.57469,0.00017,30.68261]
[1777547170133,30.0,76020.164,0.0,-0.57465,0.00017,30.68324]
[1777547175168,30.01,76019.444,0.0,-0.57475,0.00017,30.68148]
[1777547180203,30.01,76020.346,0.0,-0.57458,0.00017,30.68435]
[1777547183871,30.02,76019.054,0.0,-0.57478,0.00017,30.68083]
[1777547184231,30.02,76019.054,0.0,-0.57478,0.00017,30.6809]
[1777547185147,30.02,76019.054,0.0,-0.57478,0.00017,30.6809]
[1777547185633,30.02,76019.054,0.0,-0.57478,0.00017,30.68093]
[1777547186245,30.02,76019.054,0.0,-0.57477,0.00017,30.68097]
[1777547187251,30.02,76009.072,0.0,-0.57644,0.00017,30.65215]
[1777547188390,30.02,76009.072,0.0,-0.57644,0.00017,30.65215]
[1777547188400,30.02,76009.072,0.0,-0.57643,0.00017,30.65218]
[1777547188654,30.02,76009.072,0.0,-0.57643,0.00017,30.65218]
[1777547189234,30.02,76009.072,0.0,-0.57643,0.00017,30.65218]
[1777547189423,30.02,76009.072,0.0,-0.57643,0.00017,30.65218]
[1777547189576,30.02,76009.072,0.0,-0.57643,0.00017,30.65218]
[1777547190172,30.02,76009.072,0.0,-0.57643,0.00017,30.65221]
[1777547190597,30.02,76009.072,0.0,-0.57643,0.00017,30.65229]
[1777547190853,30.02,76009.072,0.0,-0.57643,0.00017,30.65229]
[1777547191193,30.02,76009.072,0.0,-0.57643,0.00017,30.65229]
[1777547191202,30.02,76009.072,0.0,-0.57643,0.00017,30.65229]
[1777547191322,30.02,76009.072,0.0,-0.57643,0.00017,30.65229]
[1777547191390,30.03,76009.072,0.0,-0.57643,0.00017,30.64948]
[1777547193299,30.03,76058.42,0.0,-0.56819,0.00017,30.78701]
[1777547194345,30.03,76058.42,0.0,-0.56819,0.00017,30.78701]
[1777547200101,30.04,76056.402,0.0,-0.5685,0.00017,30.78195]
[1777547201198,30.04,76056.402,0.0,-0.5685,0.00017,30.782]
[1777547203369,30.04,76061.816,0.0,-0.56759,0.00017,30.79647]
[1777547208406,30.05,76063.934,0.0,-0.56722,0.00017,30.80225]
[1777547212333,30.05,76066.574,0.0,-0.56677,0.00017,30.80926]
[1777547215707,30.06,76061.698,0.0,-0.56757,0.00017,30.79666]
[1777547217712,30.06,76059.12,0.0,-0.56799,0.00017,30.78995]
[1777547220570,30.06,76059.12,0.0,-0.56798,0.00017,30.79004]
[1777547220607,30.06,76059.12,0.0,-0.56798,0.00017,30.79009]
[1777547221026,30.06,76059.12,0.0,-0.56798,0.00017,30.79009]
[1777547221352,30.06,76059.12,0.0,-0.56798,0.00017,30.79009]
[1777547221497,30.06,76059.12,0.0,-0.56798,0.00017,30.7901]
[1777547223511,30.06,76053.102,0.0,-0.56898,0.00017,30.77412]
[1777547228546,30.07,76053.864,0.0,-0.56885,0.00017,30.77623]
[1777547233581,30.07,76054.182,0.0,-0.56879,0.00017,30.77715]
[1777547238616,30.07,76056.556,0.0,-0.56839,0.00017,30.78353]
[1777547241003,30.07,76057.8,0.0,-0.56818,0.00017,30.78685]
[1777547243651,30.07,76069.284,0.0,-0.56626,0.00017,30.81701]
[1777547248663,30.08,76072.334,0.0,-0.56574,0.00017,30.82506]
[1777547253668,30.08,76069.116,0.0,-0.56627,0.00017,30.81408]
[1777547258673,30.09,76065.578,0.0,-0.56685,0.00017,30.80505]
[1777547259163,30.09,76065.578,0.0,-0.56685,0.00017,30.80505]
[1777547261277,30.09,76062.298,0.0,-0.56739,0.00017,30.79654]
[1777547261306,30.09,76062.298,0.0,-0.56739,0.00017,30.79654]
[1777547261320,30.09,76062.298,0.0,-0.56739,0.00017,30.79654]
[1777547261335,30.09,76062.298,0.0,-0.56739,0.00017,30.79654]
[1777547261344,30.09,76062.298,0.0,-0.56739,0.00017,30.79654]
[1777547261376,30.09,76062.298,0.0,-0.56739,0.00017,30.79654]
[1777547261643,30.09,76062.298,0.0,-0.56739,0.00017,30.79654]
[1777547261676,30.09,76062.576,0.0,-0.56734,0.00017,30.79731]
[1777547261912,30.09,76062.576,0.0,-0.56734,0.00017,30.79731]
[1777547263678,30.09,76055.934,0.0,-0.56845,0.00017,30.77979]
[1777547268683,30.09,76051.186,0.0,-0.56923,0.00017,30.76718]
[1777547273688,30.09,76050.038,0.0,-0.56942,0.00017,30.76418]
[1777547278693,30.1,76048.102,0.0,-0.56973,0.00017,30.75905]
[1777547280942,30.1,76047.838,0.0,-0.56978,0.00017,30.75838]
[1777547281043,30.1,76047.838,0.0,-0.56977,0.00017,30.75839]
[1777547286701,30.1,76048.642,0.0,-0.56963,0.00017,30.76065]
[1777547291705,30.1,76045.97,0.0,-0.57007,0.00017,30.75352]
[1777547296270,30.1,76044.774,0.0,-0.57027,0.00017,30.75036]
[1777547296367,30.11,76044.774,0.0,-0.57027,0.00017,30.75038]
[1777547296906,30.11,76044.774,0.0,-0.57027,0.00017,30.75038]
[1777547300714,30.11,76039.298,0.0,-0.57117,0.00017,30.73554]
[1777547302985,30.11,76039.23,0.0,-0.57118,0.00017,30.73541]
[1777547303521,30.11,76039.23,0.0,-0.57118,0.00017,30.73541]
[1777547303622,30.11,76039.23,0.0,-0.57118,0.00017,30.73544]
[1777547304083,30.11,76033.706,0.0,-0.57209,0.00017,30.72024]
[1777547305106,30.11,76033.706,0.0,-0.57209,0.00017,30.72024]
[1777547306097,30.11,76042.562,0.0,-0.57061,0.00017,30.74467]
[1777547307104,30.11,76049.444,0.0,-0.56946,0.00017,30.76335]
[1777547309118,30.12,76056.574,0.0,-0.56827,0.00017,30.78247]
[1777547314152,30.12,76058.05,0.0,-0.56801,0.00017,30.78377]
[1777547319188,30.13,76060.152,0.0,-0.56764,0.00017,30.78954]
[1777547322209,30.13,76069.1,0.0,-0.56614,0.00017,30.81295]
[1777547327244,30.14,76069.03,0.0,-0.56614,0.00017,30.81295]
[1777547332279,30.15,76064.012,0.0,-0.56696,0.00017,30.80014]
[1777547335630,30.15,76063.942,0.0,-0.56697,0.00017,30.80004]
[1777547335720,30.15,76063.942,0.0,-0.56697,0.00017,30.80004]
[1777547335748,30.15,76063.942,0.0,-0.56697,0.00017,30.80004]
[1777547335998,30.15,76064.084,0.0,-0.56694,0.00017,30.80045]
[1777547336307,30.15,76064.084,0.0,-0.56694,0.00017,30.80048]
[1777547338529,30.15,76064.084,0.0,-0.56693,0.00017,30.80052]
[1777547339328,30.15,76057.5,0.0,-0.56802,0.00017,30.78335]
[1777547340447,30.15,76057.5,0.0,-0.56802,0.00017,30.78335]
[1777547340527,30.15,76057.5,0.0,-0.56802,0.00017,30.78338]
[1777547346377,30.16,76060.384,0.0,-0.56752,0.00017,30.79123]
[1777547351412,30.17,76059.594,0.0,-0.56764,0.00017,30.78935]
[1777547356447,30.17,76058.704,0.0,-0.56777,0.00017,30.78718]
[1777547361482,30.18,76057.65,0.0,-0.56793,0.00017,30.78459]
[1777547363700,30.18,76057.792,0.0,-0.56791,0.00017,30.785]
[1777547364502,30.18,76063.624,0.0,-0.56693,0.00017,30.80034]
[1777547366517,30.18,76069.872,0.0,-0.56589,0.00017,30.81656]
[1777547369580,30.18,76074.19,0.0,-0.56516,0.00017,30.82765]
[1777547373577,30.19,76078.666,0.0,-0.56442,0.00017,30.83623]
[1777547373688,30.19,76078.666,0.0,-0.56442,0.00017,30.83623]
[1777547373777,30.19,76078.666,0.0,-0.56442,0.00017,30.83625]
[1777547373928,30.19,76078.666,0.0,-0.56442,0.00017,30.83625]
[1777547374389,30.19,76078.666,0.0,-0.56442,0.00017,30.83625]
[1777547374459,30.19,76078.666,0.0,-0.56442,0.00017,30.83625]
[1777547374501,30.19,76078.666,0.0,-0.56442,0.00017,30.83625]
[1777547374502,30.19,76078.666,0.0,-0.56442,0.00017,30.83625]
[1777547374751,30.19,76078.666,0.0,-0.56442,0.00017,30.83626]
[1777547375476,30.19,76078.666,0.0,-0.56442,0.00017,30.83626]
[1777547375524,30.19,76078.666,0.0,-0.56442,0.00017,30.83626]
[1777547375701,30.19,76078.666,0.0,-0.56442,0.00017,30.83626]
[1777547375751,30.19,76078.666,0.0,-0.56442,0.00017,30.83626]
[1777547375792,30.19,76129.442,0.0,-0.55595,0.00017,30.95732]
[1777547376201,30.19,76129.442,0.0,-0.55595,0.00017,30.95732]
[1777547376473,30.19,76129.442,0.0,-0.55595,0.00017,30.95732]
[1777547376793,30.19,76141.652,0.0,-0.55391,0.00017,30.98434]
[1777547377036,30.19,76141.652,0.0,-0.55391,0.00017,30.98434]
[1777547377471,30.19,76141.652,0.0,-0.55391,0.00017,30.98434]
[1777547377726,30.19,76141.652,0.0,-0.55391,0.00017,30.98434]
[1777547377796,30.19,76128.77,0.0,-0.55607,0.00017,30.95576]
[1777547378070,30.19,76128.77,0.0,-0.55607,0.00017,30.95576]
[1777547378343,30.19,76128.77,0.0,-0.55607,0.00017,30.95576]
[1777547378614,30.19,76128.77,0.0,-0.55606,0.00017,30.95579]
[1777547379668,30.19,76128.77,0.0,-0.55606,0.00017,30.95579]
[1777547379987,30.19,76128.77,0.0,-0.55606,0.00017,30.9558]
[1777547380478,30.19,76128.77,0.0,-0.55606,0.00017,30.9558]
[1777547380626,30.19,76128.77,0.0,-0.55606,0.00017,30.9558]
[1777547380876,30.19,76128.77,0.0,-0.55606,0.00017,30.9558]
[1777547382201,30.19,76128.77,0.0,-0.55606,0.00017,30.95579]
[1777547384654,30.19,76115.81,0.0,-0.55823,0.00017,30.92613]
[1777547386668,30.19,76109.384,0.0,-0.5593,0.00017,30.91109]
[1777547387080,30.19,76109.384,0.0,-0.5593,0.00017,30.91109]
[1777547387675,30.19,76109.384,0.0,-0.5593,0.00017,30.91109]
[1777547388443,30.19,76109.384,0.0,-0.5593,0.00017,30.91109]
[1777547388526,30.19,76109.384,0.0,-0.5593,0.00017,30.91109]
[1777547392048,30.19,76109.384,0.0,-0.5593,0.00017,30.91112]
[1777547393717,30.19,76116.972,0.0,-0.55803,0.00017,30.92889]
[1777547394094,30.19,76116.972,0.0,-0.55803,0.00017,30.92889]
[1777547395731,30.19,76124.338,0.0,-0.5568,0.00017,30.94583]
[1777547397683,30.19,76124.338,0.0,-0.5568,0.00017,30.94584]
[1777547397733,30.19,76124.338,0.0,-0.5568,0.00017,30.94584]
[1777547399759,30.19,76130.392,0.0,-0.55578,0.00017,30.95955]
[1777547399841,30.19,76130.392,0.0,-0.55578,0.00017,30.95955]
[1777547402264,30.19,76129.322,0.0,-0.55596,0.00017,30.95718]
[1777547402311,30.19,76129.322,0.0,-0.55596,0.00017,30.95718]
[1777547402668,30.19,76129.322,0.0,-0.55596,0.00017,30.95718]
[1777547403787,30.19,76122.692,0.0,-0.55706,0.00017,30.94219]
[1777547405801,30.2,76129.36,0.0,-0.55595,0.00017,30.95732]
[1777547410829,30.2,76128.014,0.0,-0.55617,0.00017,30.95436]
[1777547415834,30.2,76129.898,0.0,-0.55585,0.00017,30.95866]
[1777547420839,30.2,76129.292,0.0,-0.55594,0.00017,30.95736]
[1777547424346,30.2,76129.522,0.0,-0.5559,0.00017,30.95791]
[1777547428157,30.21,76126.752,0.0,-0.55636,0.00017,30.95172]
[1777547430849,30.21,76132.268,0.0,-0.55543,0.00017,30.96414]
[1777547431183,30.21,76132.268,0.0,-0.55543,0.00017,30.96414]
[1777547436855,30.21,76134.31,0.0,-0.55509,0.00017,30.96589]
[1777547441859,30.21,76135.334,0.0,-0.55492,0.00017,30.9682]
[1777547441928,30.21,76135.334,0.0,-0.55492,0.00017,30.9682]
[1777547444862,30.21,76145.382,0.0,-0.55324,0.00017,30.99017]
[1777547447471,30.21,76149.252,0.0,-0.55259,0.00017,30.99848]
[1777547447820,30.21,76149.252,0.0,-0.55259,0.00017,30.99848]
[1777547454872,30.21,76150.354,0.0,-0.55241,0.00017,31.00081]
[1777547457104,30.21,76150.864,0.0,-0.55233,0.00017,31.0019]
[1777547458303,30.21,76150.322,0.0,-0.55242,0.00017,31.00074]
[1777547459081,30.21,76150.322,0.0,-0.55242,0.00017,31.00074]
[1777547465221,30.21,76142.098,0.0,-0.55379,0.00017,30.98303]
[1777547470256,30.21,76140.102,0.0,-0.55412,0.00017,30.97869]
[1777547475291,30.21,76138.996,0.0,-0.55431,0.00017,30.9763]
[1777547480896,30.21,76137.766,0.0,-0.55451,0.00017,30.97362]
[1777547480983,30.21,76138.944,0.0,-0.55431,0.00017,30.97621]
[1777547481987,30.21,76138.944,0.0,-0.55431,0.00017,30.97621]
[1777547487376,30.22,76141.736,0.0,-0.55384,0.00017,30.98233]
[1777547492411,30.22,76140.03,0.0,-0.55413,0.00017,30.97578]
[1777547493844,30.22,76140.03,0.0,-0.55413,0.00017,30.97578]
[1777547494019,30.22,76140.03,0.0,-0.55413,0.00017,30.97579]
[1777547499459,30.22,76137.646,0.0,-0.55453,0.00017,30.97059]
[1777547500191,30.22,76137.646,0.0,-0.55453,0.00017,30.97059]
[1777547500225,30.22,76137.646,0.0,-0.55453,0.00017,30.97059]
[1777547500253,30.22,76137.646,0.0,-0.55453,0.00017,30.97059]
[1777547504495,30.22,76131.75,0.0,-0.55551,0.00017,30.95757]
[1777547509529,30.22,76130.662,0.0,-0.55568,0.00017,30.95519]
[1777547512550,30.22,76123.586,0.0,-0.55686,0.00017,30.93927]
[1777547517586,30.23,76127.98,0.0,-0.55612,0.00017,30.94928]
[1777547520314,30.23,76129.734,0.0,-0.55583,0.00017,30.95324]
[1777547520752,30.23,76129.734,0.0,-0.55583,0.00017,30.95324]
[1777547523628,30.23,76138.638,0.0,-0.55434,0.00017,30.97301]
[1777547525274,30.23,76140.174,0.0,-0.55408,0.00017,30.97637]
[1777547525279,30.23,76140.174,0.0,-0.55408,0.00017,30.97637]
[1777547525642,30.23,76140.174,0.0,-0.55408,0.00017,30.97638]
[1777547528662,30.23,76147.08,0.0,-0.55293,0.00017,30.99136]
[1777547529515,30.23,76147.08,0.0,-0.55293,0.00017,30.99136]
[1777547532564,30.23,76148.618,0.0,-0.55267,0.00017,30.99468]
[1777547532695,30.23,76148.618,0.0,-0.55267,0.00017,30.99469]
[1777547533154,30.23,76148.618,0.0,-0.55267,0.00017,30.99469]
[1777547534678,30.23,76148.618,0.0,-0.55267,0.00017,30.9947]
[1777547536723,30.23,76142.85,0.0,-0.55362,0.00017,30.98232]
[1777547541758,30.24,76146.714,0.0,-0.55297,0.00017,30.99074]
[1777547545899,30.24,76146.684,0.0,-0.55297,0.00017,30.99072]
[1777547545914,30.24,76146.684,0.0,-0.55297,0.00017,30.99074]
[1777547546819,30.24,76146.684,0.0,-0.55297,0.00017,30.99074]
[1777547546905,30.24,76146.684,0.0,-0.55297,0.00017,30.99074]
[1777547547017,30.24,76147.792,0.0,-0.55279,0.00017,30.99311]
[1777547547190,30.24,76147.792,0.0,-0.55279,0.00017,30.99311]
[1777547547521,30.24,76147.792,0.0,-0.55279,0.00017,30.99311]
[1777547547832,30.24,76147.792,0.0,-0.55279,0.00017,30.99311]
[1777547548204,30.24,76147.792,0.0,-0.55278,0.00017,30.99313]
[1777547548505,30.24,76147.792,0.0,-0.55278,0.00017,30.99313]
[1777547548820,30.24,76147.792,0.0,-0.55278,0.00017,30.99314]
[1777547550784,30.24,76147.792,0.0,-0.55278,0.00017,30.99314]
[1777547551186,30.24,76147.792,0.0,-0.55278,0.00017,30.99314]
[1777547551842,30.24,76147.792,0.0,-0.55279,0.00017,30.9903]
[1777547552849,30.24,76181.56,0.0,-0.54715,0.00017,31.05957]
[1777547553303,30.24,76181.56,0.0,-0.54715,0.00017,31.05957]
[1777547554863,30.24,76170.774,0.0,-0.54895,0.00017,31.03811]
[1777547557424,30.24,76170.774,0.0,-0.54896,0.00017,31.03807]
[1777547558182,30.24,76170.774,0.0,-0.54896,0.00017,31.03805]
[1777547562918,30.24,76162.252,0.0,-0.55039,0.00017,31.02062]
[1777547567954,30.23,76158.864,0.0,-0.55095,0.00017,31.01357]
[1777547572988,30.23,76159.122,0.0,-0.55091,0.00017,31.01408]
[1777547578027,30.23,76158.71,0.0,-0.55099,0.00017,31.01319]
[1777547582155,30.23,76160.964,0.0,-0.55061,0.00017,31.01786]
[1777547582919,30.23,76160.964,0.0,-0.55061,0.00017,31.01786]
[1777547584060,30.23,76167.32,0.0,-0.54955,0.00017,31.03092]
[1777547589065,30.23,76165.916,0.0,-0.54978,0.00017,31.02805]
[1777547590737,30.23,76166.848,0.0,-0.54963,0.00017,31.02996]
[1777547590838,30.23,76166.848,0.0,-0.54963,0.00017,31.02996]
[1777547593069,30.23,76159.654,0.0,-0.55083,0.00017,31.01516]
[1777547598074,30.24,76159.308,0.0,-0.55088,0.00017,31.01451]
[1777547598765,30.24,76159.308,0.0,-0.55088,0.00017,31.01451]
[1777547601077,30.24,76153.582,0.0,-0.55183,0.00017,31.00255]
[1777547606082,30.24,76148.45,0.0,-0.55268,0.00017,30.99174]
[1777547607319,30.24,76148.416,0.0,-0.55268,0.00017,30.99166]
[1777547610086,30.24,76138.534,0.0,-0.55433,0.00017,30.97027]
[1777547615090,30.24,76135.622,0.0,-0.55482,0.00017,30.96105]
[1777547618251,30.24,76135.172,0.0,-0.55489,0.00017,30.96007]
[1777547618300,30.24,76135.172,0.0,-0.55489,0.00017,30.96007]
[1777547621942,30.25,76132.342,0.0,-0.55536,0.00017,30.95382]
[1777547623183,30.25,76129.588,0.0,-0.55582,0.00017,30.94769]
[1777547623558,30.25,76129.588,0.0,-0.55582,0.00017,30.94769]
[1777547629104,30.25,76134.032,0.0,-0.55507,0.00017,30.95764]
[1777547630074,30.25,76134.032,0.0,-0.55507,0.00017,30.95764]
[1777547631153,30.25,76134.24,0.0,-0.55504,0.00017,30.95811]
[1777547631431,30.25,76134.24,0.0,-0.55504,0.00017,30.95811]
[1777547633906,30.25,76134.24,0.0,-0.55504,0.00017,30.95813]
[1777547634426,30.25,76127.25,0.0,-0.5562,0.00017,30.94255]
[1777547637401,30.25,76123.264,0.0,-0.55686,0.00017,30.93356]
[1777547637743,30.25,76123.264,0.0,-0.55686,0.00017,30.93356]
[1777547637755,30.25,76123.264,0.0,-0.55686,0.00017,30.93356]
[1777547637772,30.25,76123.264,0.0,-0.55686,0.00017,30.93355]
[1777547640115,30.25,76103.578,0.0,-0.56015,0.00017,30.88771]
[1777547645506,30.24,76101.568,0.0,-0.56049,0.00017,30.88275]
[1777547650541,30.24,76100.262,0.0,-0.56072,0.00017,30.87948]
[1777547653201,30.24,76101.18,0.0,-0.56058,0.00017,30.88162]
[1777547655576,30.24,76106.754,0.0,-0.55965,0.00017,30.89486]
[1777547658006,30.24,76110.248,0.0,-0.55907,0.00017,30.9031]
[1777547660610,30.24,76116.52,0.0,-0.55801,0.00017,30.91777]
[1777547665646,30.24,76119.386,0.0,-0.55753,0.00017,30.92443]
[1777547670681,30.24,76120.908,0.0,-0.55727,0.00017,30.92798]
[1777547675716,30.25,76125.008,0.0,-0.55659,0.00017,30.93451]
[1777547680292,30.25,76126.666,0.0,-0.55631,0.00017,30.93828]
[1777547680751,30.25,76126.666,0.0,-0.55631,0.00017,30.93829]
[1777547685786,30.25,76129.32,0.0,-0.55587,0.00017,30.94428]
[1777547690821,30.25,76127.372,0.0,-0.55619,0.00017,30.93993]
[1777547691963,30.25,76127.372,0.0,-0.55619,0.00017,30.93993]
[1777547692064,30.25,76127.372,0.0,-0.55619,0.00017,30.93994]
[1777547697224,30.25,76122.26,0.0,-0.55704,0.00017,30.9284]
[1777547697408,30.25,76122.26,0.0,-0.55704,0.00017,30.9284]
[1777547697551,30.25,76122.26,0.0,-0.55704,0.00017,30.9284]
[1777547697597,30.25,76122.26,0.0,-0.55704,0.00017,30.9284]
[1777547697608,30.25,76122.26,0.0,-0.55704,0.00017,30.9284]
[1777547697870,30.25,76122.26,0.0,-0.55704,0.00017,30.92841]
[1777547698251,30.25,76122.26,0.0,-0.55704,0.00017,30.92841]
[1777547700990,30.25,76117.974,0.0,-0.55774,0.00017,30.91869]
[1777547701014,30.25,76117.974,0.0,-0.55774,0.00017,30.91869]
[1777547701104,30.25,76117.974,0.0,-0.55774,0.00017,30.91869]
[1777547701177,30.26,76111.712,0.0,-0.55878,0.00017,30.90421]
[1777547701280,30.26,76111.712,0.0,-0.55878,0.00017,30.90421]
[1777547701409,30.26,76111.712,0.0,-0.55878,0.00017,30.90421]
[1777547703260,30.26,76108.616,0.0,-0.55929,0.00017,30.89704]
[1777547708947,30.27,76101.942,0.0,-0.56038,0.00017,30.88146]
[1777547712215,30.27,76101.644,0.0,-0.56042,0.00017,30.88086]
[1777547714094,30.27,76101.644,0.0,-0.56042,0.00017,30.88089]
[1777547718675,30.28,76097.33,0.0,-0.56112,0.00017,30.8707]
[1777547719018,30.28,76097.33,0.0,-0.56112,0.00017,30.87073]
[1777547719258,30.28,76097.33,0.0,-0.56112,0.00017,30.87073]
[1777547720025,30.28,76097.33,0.0,-0.56112,0.00017,30.87077]
[1777547722039,30.28,76102.802,0.0,-0.5602,0.00017,30.88394]
[1777547727074,30.29,76105.252,0.0,-0.55978,0.00017,30.88994]
[1777547727608,30.29,76105.252,0.0,-0.55978,0.00017,30.88994]
[1777547731785,30.29,76107.094,0.0,-0.55948,0.00017,30.89145]
[1777547731886,30.29,76107.094,0.0,-0.55948,0.00017,30.89144]
[1777547737083,30.29,76108.474,0.0,-0.55925,0.00017,30.89465]
[1777547742179,30.29,76108.414,0.0,-0.55927,0.00017,30.89446]
[1777547746207,30.29,76117.054,0.0,-0.55783,0.00017,30.91453]
[1777547746420,30.29,76117.054,0.0,-0.55783,0.00017,30.91453]
[1777547746469,30.29,76117.054,0.0,-0.55783,0.00017,30.91453]
[1777547747213,30.29,76117.054,0.0,-0.55783,0.00017,30.91452]
[1777547747481,30.29,76117.054,0.0,-0.55783,0.00017,30.91452]
[1777547747647,30.29,76117.054,0.0,-0.55783,0.00017,30.91452]
[1777547748249,30.28,76117.054,0.0,-0.55783,0.00017,30.91451]
[1777547749224,30.28,76127.18,0.0,-0.55615,0.00017,30.93754]
[1777547754229,30.28,76131.002,0.0,-0.55552,0.00017,30.94604]
[1777547757612,30.28,76131.722,0.0,-0.5554,0.00017,30.9476]
[1777547762888,30.28,76130.772,0.0,-0.55556,0.00017,30.94543]
[1777547762925,30.28,76130.772,0.0,-0.55556,0.00017,30.94543]
[1777547768243,30.28,76132.054,0.0,-0.55536,0.00017,30.94821]
[1777547769041,30.28,76132.054,0.0,-0.55536,0.00017,30.94821]
[1777547772247,30.27,76126.346,0.0,-0.55631,0.00017,30.93539]
[1777547776926,30.27,76126.338,0.0,-0.55632,0.00017,30.93534]
[1777547782257,30.27,76131.668,0.0,-0.55543,0.00017,30.94722]
[1777547787262,30.27,76133.74,0.0,-0.55509,0.00017,30.95176]
[1777547792267,30.26,76135.192,0.0,-0.55486,0.00017,30.95205]
[1777547797272,30.26,76135.86,0.0,-0.55476,0.00017,30.95348]
[1777547798249,30.26,76135.86,0.0,-0.55476,0.00017,30.95348]
[1777547799467,30.26,76135.672,0.0,-0.55479,0.00017,30.95307]
[1777547799494,30.26,76135.672,0.0,-0.55479,0.00017,30.95307]
[1777547799557,30.26,76135.672,0.0,-0.55479,0.00017,30.95307]
[1777547799625,30.26,76135.672,0.0,-0.55479,0.00017,30.95307]
[1777547799707,30.26,76135.672,0.0,-0.55479,0.00017,30.95307]
[1777547799743,30.26,76135.672,0.0,-0.55479,0.00017,30.95307]
[1777547800545,30.26,76135.672,0.0,-0.55479,0.00017,30.95308]
[1777547801257,30.26,76135.672,0.0,-0.55479,0.00017,30.95308]
[1777547802277,30.26,76124.482,0.0,-0.55665,0.00017,30.92806]
[1777547802717,30.26,76124.482,0.0,-0.55665,0.00017,30.92806]
[1777547804381,30.26,76124.482,0.0,-0.55665,0.00017,30.92805]
[1777547805621,30.26,76115.974,0.0,-0.55807,0.00017,30.90855]
[1777547810656,30.26,76113.28,0.0,-0.55853,0.00017,30.90223]
[1777547814401,30.26,76113.484,0.0,-0.5585,0.00017,30.90265]
[1777547819721,30.25,76113.602,0.0,-0.55849,0.00017,30.90284]
[1777547824755,30.25,76115.598,0.0,-0.55816,0.00017,30.90741]
[1777547829790,30.25,76115.608,0.0,-0.55816,0.00017,30.90737]
[1777547831898,30.25,76115.608,0.0,-0.55816,0.00017,30.90738]
[1777547832508,30.25,76115.608,0.0,-0.55816,0.00017,30.90739]
[1777547832813,30.25,76115.608,0.0,-0.55816,0.00017,30.9074]
[1777547833820,30.25,76127.712,0.0,-0.55614,0.00017,30.93503]
[1777547835124,30.25,76127.712,0.0,-0.55614,0.00017,30.93503]
[1777547835186,30.25,76127.712,0.0,-0.55614,0.00017,30.93503]
[1777547836841,30.25,76138.82,0.0,-0.55429,0.00017,30.95969]
[1777547838897,30.25,76140.074,0.0,-0.55408,0.00017,30.96243]
[1777547841876,30.25,76146.72,0.0,-0.55297,0.00017,30.97681]
[1777547844103,30.25,76147.752,0.0,-0.5528,0.00017,30.97903]
[1777547849932,30.25,76150.024,0.0,-0.55242,0.00017,30.98387]
[1777547853139,30.25,76151.422,0.0,-0.5522,0.00017,30.98399]
[1777547859238,30.25,76150.59,0.0,-0.55234,0.00017,30.9822]
[1777547865036,30.25,76147.054,0.0,-0.55293,0.00017,30.97463]
[1777547867867,30.25,76142.264,0.0,-0.55373,0.00017,30.96429]
[1777547867995,30.25,76142.264,0.0,-0.55373,0.00017,30.96429]
[1777547868259,30.25,76142.264,0.0,-0.55373,0.00017,30.96429]
[1777547870072,30.25,76142.264,0.0,-0.55373,0.00017,30.96429]
[1777547872086,30.25,76128.696,0.0,-0.55599,0.00017,30.93434]
[1777547877121,30.25,76127.902,0.0,-0.55612,0.00017,30.93259]
[1777547879037,30.25,76127.924,0.0,-0.55611,0.00017,30.93265]
[1777547880765,30.25,76129.574,0.0,-0.55584,0.00017,30.93637]
[1777547886184,30.25,76124.404,0.0,-0.5567,0.00017,30.92468]
[1777547891218,30.25,76126.062,0.0,-0.55643,0.00017,30.92839]
[1777547895847,30.25,76122.694,0.0,-0.557,0.00017,30.92071]
[1777547896254,30.25,76122.694,0.0,-0.557,0.00017,30.9207]
[1777547899735,30.24,76120.22,0.0,-0.55741,0.00017,30.91503]
[1777547900183,30.24,76120.22,0.0,-0.55741,0.00017,30.91503]
[1777547900217,30.24,76120.22,0.0,-0.55741,0.00017,30.91503]
[1777547904309,30.25,76114.574,0.0,-0.55835,0.00017,30.90206]
[1777547908180,30.25,76114.992,0.0,-0.55827,0.00017,30.90308]
[1777547913373,30.25,76120.48,0.0,-0.55736,0.00017,30.91298]
[1777547918183,30.26,76121.752,0.0,-0.55714,0.00017,30.91597]
[1777547918249,30.26,76121.752,0.0,-0.55714,0.00017,30.91597]
[1777547918284,30.26,76121.752,0.0,-0.55713,0.00017,30.91599]
[1777547919361,30.26,76121.752,0.0,-0.55713,0.00017,30.91599]
[1777547920425,30.26,76121.826,0.0,-0.55712,0.00017,30.91613]
[1777547921120,30.26,76121.826,0.0,-0.55712,0.00017,30.91613]
[1777547921190,30.26,76121.826,0.0,-0.55712,0.00017,30.91613]
[1777547921206,30.26,76121.826,0.0,-0.55712,0.00017,30.91613]
[1777547921213,30.26,76121.826,0.0,-0.55712,0.00017,30.91614]
[1777547924402,30.26,76116.238,0.0,-0.55805,0.00017,30.90336]
[1777547929407,30.26,76113.676,0.0,-0.55847,0.00017,30.89749]
[1777547934412,30.26,76109.854,0.0,-0.5591,0.00017,30.88862]
[1777547939417,30.26,76109.316,0.0,-0.55919,0.00017,30.8874]
[1777547944422,30.26,76105.306,0.0,-0.55985,0.00017,30.87798]
[1777547945611,30.26,76105.306,0.0,-0.55985,0.00017,30.87799]
[1777547947584,30.27,76105.768,0.0,-0.55978,0.00017,30.87909]
[1777547953431,30.27,76101.994,0.0,-0.5604,0.00017,30.87013]
[1777547958436,30.27,76101.692,0.0,-0.56045,0.00017,30.86942]
[1777547963441,30.27,76100.958,0.0,-0.56057,0.00017,30.86766]
[1777547963529,30.27,76100.958,0.0,-0.56057,0.00017,30.86766]
[1777547969447,30.27,76101.494,0.0,-0.56049,0.00017,30.86895]
[1777547974452,30.27,76101.682,0.0,-0.56046,0.00017,30.86655]
[1777547979837,30.27,76101.146,0.0,-0.56055,0.00017,30.86527]
[1777547984873,30.27,76101.37,0.0,-0.56051,0.00017,30.86581]
[1777547989908,30.27,76102.06,0.0,-0.5604,0.00017,30.86746]
[1777547994943,30.27,76101.976,0.0,-0.56041,0.00017,30.86727]
[1777547999977,30.27,76103.036,0.0,-0.56023,0.00017,30.8698]
[1777548005483,30.27,76101.946,0.0,-0.56041,0.00017,30.86721]
[1777548011054,30.27,76103.208,0.0,-0.5602,0.00017,30.87023]
[1777548016494,30.27,76103.936,0.0,-0.56008,0.00017,30.87198]
[1777548022134,30.27,76104.468,0.0,-0.55999,0.00017,30.87326]
[1777548027170,30.27,76105.408,0.0,-0.55983,0.00017,30.87551]
[1777548032205,30.27,76105.05,0.0,-0.5599,0.00017,30.87183]
[1777548037240,30.27,76105.226,0.0,-0.55986,0.00017,30.87227]
[1777548042292,30.27,76108.406,0.0,-0.55933,0.00017,30.8798]
[1777548042412,30.27,76108.406,0.0,-0.55933,0.00017,30.8798]
[1777548045296,30.27,76115.6,0.0,-0.55813,0.00017,30.89661]
[1777548049171,30.27,76118.444,0.0,-0.55766,0.00017,30.90319]
[1777548054359,30.28,76121.938,0.0,-0.55707,0.00017,30.91122]
[1777548055174,30.28,76121.938,0.0,-0.55707,0.00017,30.91122]
[1777548055607,30.28,76121.938,0.0,-0.55707,0.00017,30.91122]
[1777548056182,30.28,76121.938,0.0,-0.55707,0.00017,30.91122]
[1777548056373,30.28,76121.938,0.0,-0.55707,0.00017,30.91122]
[1777548058387,30.28,76111.15,0.0,-0.55886,0.00017,30.88636]
[1777548063421,30.28,76108.49,0.0,-0.5593,0.00017,30.88019]
[1777548065299,30.28,76108.706,0.0,-0.55926,0.00017,30.88071]
[1777548070471,30.29,76105.7,0.0,-0.55975,0.00017,30.87381]
[1777548070866,30.29,76105.7,0.0,-0.55975,0.00017,30.87381]
[1777548073492,30.29,76098.888,0.0,-0.56087,0.00017,30.85769]
[1777548078527,30.29,76094.75,0.0,-0.56155,0.00017,30.84786]
[1777548081418,30.3,76093.914,0.0,-0.56169,0.00017,30.84588]
[1777548082534,30.3,76093.914,0.0,-0.56168,0.00017,30.8459]
[1777548082691,30.3,76093.914,0.0,-0.56168,0.00017,30.84592]
[1777548084568,30.3,76076.284,0.0,-0.56461,0.00017,30.80238]
[1777548089573,30.3,76076.022,0.0,-0.56465,0.00017,30.80181]
[1777548094578,30.31,76074.504,0.0,-0.5649,0.00017,30.79523]
[1777548099583,30.31,76074.006,0.0,-0.56497,0.00017,30.79407]
[1777548104588,30.31,76072.56,0.0,-0.5652,0.00017,30.79052]
[1777548109593,30.32,76072.346,0.0,-0.56523,0.00017,30.79009]
[1777548110779,30.32,76072.346,0.0,-0.56523,0.00017,30.79011]
[1777548113082,30.32,76070.64,0.0,-0.56551,0.00017,30.78583]
[1777548118602,30.32,76068.556,0.0,-0.56584,0.00017,30.78067]
[1777548123607,30.33,76067.238,0.0,-0.56605,0.00017,30.77742]
[1777548128612,30.33,76067.58,0.0,-0.56598,0.00017,30.77843]
[1777548133617,30.33,76067.098,0.0,-0.56605,0.00017,30.77733]
[1777548138622,30.34,76067.876,0.0,-0.56591,0.00017,30.77945]
[1777548143985,30.34,76076.26,0.0,-0.56451,0.00017,30.80083]
[1777548149021,30.34,76076.704,0.0,-0.56443,0.00017,30.80202]
[1777548154056,30.35,76077.048,0.0,-0.56438,0.00017,30.8001]
[1777548159091,30.35,76076.782,0.0,-0.56441,0.00017,30.79951]
[1777548164126,30.35,76078.092,0.0,-0.56419,0.00017,30.80287]
[1777548169653,30.35,76079.226,0.0,-0.564,0.00017,30.80577]
[1777548175203,30.36,76079.652,0.0,-0.56392,0.00017,30.80691]
[1777548180238,30.36,76077.002,0.0,-0.56435,0.00017,30.80036]
[1777548185273,30.36,76079.138,0.0,-0.564,0.00017,30.80577]
[1777548190307,30.36,76077.668,0.0,-0.56423,0.00017,30.80216]
[1777548195343,30.36,76077.468,0.0,-0.56426,0.00017,30.80173]
[1777548200378,30.37,76077.794,0.0,-0.5642,0.00017,30.80262]
[1777548205413,30.37,76079.088,0.0,-0.56398,0.00017,30.80591]
[1777548210448,30.37,76075.66,0.0,-0.56454,0.00017,30.79741]
[1777548215483,30.37,76074.902,0.0,-0.56467,0.00017,30.79273]
[1777548220518,30.38,76074.93,0.0,-0.56466,0.00017,30.79288]
[1777548225553,30.38,76076.678,0.0,-0.56436,0.00017,30.79734]
[1777548230588,30.38,76072.968,0.0,-0.56497,0.00017,30.78809]
[1777548235623,30.38,76071.118,0.0,-0.56527,0.00017,30.78351]
[1777548240658,30.39,76070.388,0.0,-0.56538,0.00017,30.78176]
[1777548245694,30.39,76069.376,0.0,-0.56554,0.00017,30.77929]
[1777548250729,30.39,76068.996,0.0,-0.5656,0.00017,30.77843]
[1777548255754,30.4,76070.296,0.0,-0.56538,0.00017,30.78183]
[1777548260759,30.4,76070.046,0.0,-0.56541,0.00017,30.78129]
[1777548265764,30.4,76069.808,0.0,-0.56544,0.00017,30.78078]
[1777548270769,30.41,76068.298,0.0,-0.56568,0.00017,30.77705]
[1777548275774,30.41,76068.098,0.0,-0.56572,0.00017,30.77378]
[1777548278857,30.41,76067.198,0.0,-0.56586,0.00017,30.77155]
[1777548284783,30.42,76063.156,0.0,-0.56652,0.00017,30.76135]
[1777548289013,30.42,76063.254,0.0,-0.56649,0.00017,30.7617]
[1777548289238,30.42,76063.254,0.0,-0.56649,0.00017,30.7617]
[1777548291790,30.42,76052.16,0.0,-0.56833,0.00017,30.73286]
[1777548292809,30.42,76052.08,0.0,-0.56834,0.00017,30.73264]
[1777548296795,30.42,76044.558,0.0,-0.56959,0.00017,30.71271]
[1777548298661,30.42,76041.866,0.0,-0.57003,0.00017,30.70551]
[1777548303808,30.42,76039.124,0.0,-0.57048,0.00017,30.69817]
[1777548304631,30.42,76039.124,0.0,-0.57048,0.00017,30.69817]
[1777548304730,30.42,76039.124,0.0,-0.57048,0.00017,30.69818]
[1777548310811,30.42,76038.342,0.0,-0.57061,0.00017,30.69611]
[1777548316362,30.42,76040.786,0.0,-0.5702,0.00017,30.70272]
[1777548321219,30.42,76046.522,0.0,-0.56925,0.00017,30.71806]
[1777548326382,30.42,76044.806,0.0,-0.56954,0.00017,30.71349]
[1777548329760,30.42,76044.572,0.0,-0.56957,0.00017,30.71287]
[1777548329829,30.42,76043.896,0.0,-0.56969,0.00017,30.71107]
[1777548331877,30.42,76039.628,0.0,-0.5704,0.00017,30.69676]
[1777548332295,30.42,76039.628,0.0,-0.5704,0.00017,30.69677]
[1777548337330,30.42,76039.852,0.0,-0.57036,0.00017,30.6974]
[1777548342842,30.42,76038.66,0.0,-0.57055,0.00017,30.69422]
[1777548348408,30.42,76043.47,0.0,-0.56976,0.00017,30.70717]
[1777548353443,30.42,76043.142,0.0,-0.56981,0.00017,30.7063]
[1777548358478,30.42,76038.496,0.0,-0.57057,0.00017,30.69384]
[1777548363513,30.43,76038.984,0.0,-0.57049,0.00017,30.69519]
[1777548368547,30.43,76041.164,0.0,-0.57013,0.00017,30.70107]
[1777548373324,30.43,76040.826,0.0,-0.57019,0.00017,30.70018]
[1777548373460,30.43,76040.826,0.0,-0.57019,0.00017,30.70018]
[1777548373515,30.43,76040.826,0.0,-0.57019,0.00017,30.70018]
[1777548373583,30.43,76040.826,0.0,-0.57019,0.00017,30.70019]
[1777548374572,30.43,76040.826,0.0,-0.57019,0.00017,30.70019]
[1777548374604,30.43,76040.826,0.0,-0.57019,0.00017,30.70019]
[1777548375597,30.43,76048.02,0.0,-0.569,0.00017,30.71937]
[1777548376604,30.43,76053.458,0.0,-0.5681,0.00017,30.73368]
[1777548381639,30.42,76056.99,0.0,-0.56752,0.00017,30.74285]
[1777548386674,30.42,76059.492,0.0,-0.56711,0.00017,30.74928]
[1777548391709,30.42,76060.72,0.0,-0.56692,0.00017,30.74952]
[1777548396744,30.42,76062.848,0.0,-0.56658,0.00017,30.75493]
[1777548401779,30.42,76063.456,0.0,-0.56648,0.00017,30.75641]
[1777548406813,30.41,76063.02,0.0,-0.56656,0.00017,30.75521]
[1777548411910,30.41,76063.806,0.0,-0.56643,0.00017,30.75715]
[1777548415863,30.41,76063.758,0.0,-0.56645,0.00017,30.75698]
[1777548420912,30.41,76067.47,0.0,-0.56583,0.00017,30.76649]
[1777548425924,30.41,76068.49,0.0,-0.56565,0.00017,30.76919]
[1777548429818,30.41,76068.318,0.0,-0.56568,0.00017,30.7688]
[1777548433084,30.41,76069.036,0.0,-0.56556,0.00017,30.77063]
[1777548438937,30.41,76068.936,0.0,-0.56558,0.00017,30.77039]
[1777548443942,30.42,76069.31,0.0,-0.56551,0.00017,30.77135]
[1777548448947,30.41,76069.336,0.0,-0.56551,0.00017,30.7714]
[1777548453952,30.41,76067.778,0.0,-0.56578,0.00017,30.76448]
[1777548458957,30.41,76068.304,0.0,-0.5657,0.00017,30.76572]
[1777548463962,30.41,76065.728,0.0,-0.56614,0.00017,30.75905]
[1777548468501,30.4,76065.356,0.0,-0.5662,0.00017,30.75803]
[1777548469687,30.4,76065.356,0.0,-0.5662,0.00017,30.75802]
[1777548469697,30.4,76065.356,0.0,-0.56621,0.00017,30.758]
[1777548473039,30.4,76063.072,0.0,-0.56659,0.00017,30.75209]
[1777548473080,30.4,76063.072,0.0,-0.56659,0.00017,30.75209]
[1777548473184,30.4,76063.072,0.0,-0.56659,0.00017,30.75209]
[1777548473971,30.4,76063.424,0.0,-0.56653,0.00017,30.75298]
[1777548477634,30.4,76068.016,0.0,-0.56577,0.00017,30.76468]
[1777548483347,30.4,76065.882,0.0,-0.56613,0.00017,30.75924]
[1777548488382,30.4,76064.154,0.0,-0.56641,0.00017,30.75484]
[1777548491456,30.4,76064.444,0.0,-0.56636,0.00017,30.7556]
[1777548497445,30.4,76063.536,0.0,-0.56651,0.00017,30.7533]
[1777548502480,30.4,76058.486,0.0,-0.56735,0.00017,30.74019]
[1777548507514,30.4,76058.572,0.0,-0.56734,0.00017,30.74036]
[1777548512550,30.4,76056.9,0.0,-0.56763,0.00017,30.7331]
[1777548518016,30.4,76055.608,0.0,-0.56784,0.00017,30.72968]
[1777548523627,30.4,76054.104,0.0,-0.5681,0.00017,30.72571]
[1777548528662,30.39,76052.01,0.0,-0.56844,0.00017,30.72018]
[1777548529938,30.39,76052.01,0.0,-0.56844,0.00017,30.72018]
[1777548535711,30.39,76052.806,0.0,-0.56831,0.00017,30.72225]
[1777548540746,30.39,76050.344,0.0,-0.56872,0.00017,30.71577]
[1777548545183,30.39,76049.438,0.0,-0.56887,0.00017,30.71337]
[1777548548802,30.39,76056.068,0.0,-0.56778,0.00017,30.73078]
[1777548551404,30.39,76056.058,0.0,-0.56778,0.00017,30.73074]
[1777548554844,30.39,76049.354,0.0,-0.56889,0.00017,30.7131]
[1777548558240,30.39,76050.886,0.0,-0.56864,0.00017,30.71714]
[1777548561029,30.39,76051.744,0.0,-0.56849,0.00017,30.71939]
[1777548561183,30.39,76051.552,0.0,-0.56853,0.00017,30.71888]
[1777548567065,30.39,76054.266,0.0,-0.56808,0.00017,30.72599]
[1777548572070,30.4,76054.658,0.0,-0.56801,0.00017,30.7243]
[1777548578005,30.4,76053.354,0.0,-0.56822,0.00017,30.72101]
[1777548578240,30.4,76053.354,0.0,-0.56822,0.00017,30.72101]
[1777548578612,30.4,76053.354,0.0,-0.56822,0.00017,30.72101]
[1777548583856,30.4,76051.242,0.0,-0.56857,0.00017,30.71546]
[1777548589082,30.4,76054.338,0.0,-0.56806,0.00017,30.72356]
[1777548594118,30.4,76054.974,0.0,-0.56795,0.00017,30.72519]
[1777548599125,30.4,76055.462,0.0,-0.56787,0.00017,30.72646]
[1777548600467,30.4,76055.462,0.0,-0.56787,0.00017,30.72646]
[1777548606132,30.4,76052.492,0.0,-0.56835,0.00017,30.71883]
[1777548606655,30.4,76052.492,0.0,-0.56835,0.00017,30.71883]
[1777548613139,30.41,76049.64,0.0,-0.56881,0.00017,30.71149]
[1777548618144,30.41,76048.632,0.0,-0.56897,0.00017,30.70896]
[1777548619129,30.41,76048.632,0.0,-0.56897,0.00017,30.70896]
[1777548619183,30.41,76048.662,0.0,-0.56896,0.00017,30.70906]
[1777548622148,30.41,76055.212,0.0,-0.56787,0.00017,30.72637]
[1777548623148,30.41,76055.212,0.0,-0.56787,0.00017,30.72637]
[1777548623551,30.41,76055.764,0.0,-0.56778,0.00017,30.72783]
[1777548623802,30.41,76055.764,0.0,-0.56778,0.00017,30.72783]
[1777548626152,30.41,76047.494,0.0,-0.56915,0.00017,30.70604]
[1777548626712,30.41,76047.494,0.0,-0.56915,0.00017,30.70604]
[1777548626760,30.41,76047.494,0.0,-0.56915,0.00017,30.70604]
[1777548629155,30.41,76039.71,0.0,-0.57043,0.00017,30.68523]
[1777548630877,30.41,76038.796,0.0,-0.57058,0.00017,30.68278]
[1777548636162,30.42,76034.92,0.0,-0.57123,0.00017,30.66947]
[1777548640160,30.42,76037.792,0.0,-0.57075,0.00017,30.67729]
[1777548640166,30.42,76038.27,0.0,-0.57067,0.00017,30.67859]
[1777548645171,30.42,76038.326,0.0,-0.57066,0.00017,30.67879]
[1777548650511,30.42,76039.626,0.0,-0.57044,0.00017,30.68234]
[1777548655240,30.42,76042.98,0.0,-0.56989,0.00017,30.69137]
[1777548655291,30.42,76042.98,0.0,-0.56989,0.00017,30.69137]
[1777548655546,30.42,76042.98,0.0,-0.56988,0.00017,30.69138]
[1777548656789,30.42,76042.98,0.0,-0.56988,0.00017,30.69138]
[1777548662581,30.42,76047.65,0.0,-0.56911,0.00017,30.70382]
[1777548662595,30.42,76047.65,0.0,-0.56911,0.00017,30.70382]
[1777548668193,30.42,76052.142,0.0,-0.56837,0.00017,30.71566]
[1777548673672,30.42,76047.568,0.0,-0.56913,0.00017,30.70356]
[1777548678707,30.42,76046.518,0.0,-0.5693,0.00017,30.70077]
[1777548683076,30.42,76046.27,0.0,-0.56934,0.00017,30.70011]
[1777548683178,30.42,76046.27,0.0,-0.56934,0.00017,30.70011]
[1777548688777,30.42,76048.23,0.0,-0.56902,0.00017,30.7053]
[1777548691265,30.42,76047.678,0.0,-0.56911,0.00017,30.70384]
[1777548692298,30.42,76047.678,0.0,-0.56912,0.00017,30.70097]
[1777548698022,30.42,76046.75,0.0,-0.56927,0.00017,30.69851]
[1777548698123,30.42,76046.75,0.0,-0.56927,0.00017,30.69851]
[1777548703882,30.42,76043.154,0.0,-0.56987,0.00017,30.68893]
[1777548708917,30.42,76042.338,0.0,-0.57,0.00017,30.68677]
[1777548713953,30.42,76041.764,0.0,-0.57009,0.00017,30.68526]
[1777548718987,30.42,76039.46,0.0,-0.57047,0.00017,30.67909]
[1777548720283,30.42,76038.968,0.0,-0.57055,0.00017,30.67777]
[1777548720390,30.42,76038.968,0.0,-0.57055,0.00017,30.67777]
[1777548720603,30.42,76038.968,0.0,-0.57055,0.00017,30.67777]
[1777548720622,30.42,76038.968,0.0,-0.57055,0.00017,30.67777]
[1777548721002,30.42,76038.968,0.0,-0.57055,0.00017,30.67778]
[1777548721480,30.42,76038.968,0.0,-0.57055,0.00017,30.67778]
[1777548722946,30.42,76038.968,0.0,-0.57055,0.00017,30.67775]
[1777548723220,30.42,76038.968,0.0,-0.57055,0.00017,30.67775]
[1777548723232,30.42,76038.968,0.0,-0.57055,0.00017,30.67775]
[1777548723236,30.42,76038.968,0.0,-0.57055,0.00017,30.67775]
[1777548723250,30.42,76023.264,0.0,-0.57315,0.00017,30.63471]
[1777548723570,30.42,76023.264,0.0,-0.57315,0.00017,30.63471]
[1777548724512,30.42,76023.264,0.0,-0.57315,0.00017,30.63472]
[1777548726045,30.42,76005.28,0.0,-0.57612,0.00016,30.58387]
[1777548730715,30.42,76009.632,0.0,-0.5754,0.00016,30.59632]
[1777548736116,30.42,76011.57,0.0,-0.57508,0.00016,30.60185]
[1777548741151,30.42,76013.356,0.0,-0.57478,0.00016,30.60695]
[1777548746186,30.42,76015.214,0.0,-0.57447,0.00016,30.61224]
[1777548751220,30.42,76011.884,0.0,-0.57503,0.00016,30.59997]
[1777548756256,30.42,76013.688,0.0,-0.57473,0.00016,30.60512]
[1777548761289,30.42,76008.214,0.0,-0.57563,0.00016,30.58956]
[1777548766294,30.42,76006.864,0.0,-0.57585,0.00016,30.58567]
[1777548766570,30.42,76006.864,0.0,-0.57585,0.00016,30.58567]
[1777548769298,30.42,76000.12,0.0,-0.57696,0.00016,30.56623]
[1777548774303,30.42,75999.084,0.0,-0.57713,0.00016,30.56323]
[1777548779308,30.42,75996.598,0.0,-0.57754,0.00016,30.55601]
[1777548784192,30.42,75993.936,0.0,-0.57798,0.00016,30.54825]
[1777548789318,30.43,75995.812,0.0,-0.57767,0.00016,30.55379]
[1777548789596,30.43,75995.812,0.0,-0.57767,0.00016,30.55379]
[1777548789697,30.43,75995.812,0.0,-0.57767,0.00016,30.5538]
[1777548793814,30.42,75994.562,0.0,-0.57788,0.00016,30.55009]
[1777548793909,30.42,75994.562,0.0,-0.57788,0.00016,30.55008]
[1777548796325,30.42,76000.078,0.0,-0.57697,0.00016,30.56616]
[1777548800800,30.42,75998.71,0.0,-0.57719,0.00016,30.5622]
[1777548803332,30.42,76004.526,0.0,-0.57623,0.00016,30.57901]
[1777548808337,30.42,76007.058,0.0,-0.57582,0.00016,30.58626]
[1777548809981,30.42,76006.946,0.0,-0.57584,0.00016,30.58593]
[1777548810019,30.42,76006.946,0.0,-0.57584,0.00016,30.58593]
[1777548810160,30.42,76006.946,0.0,-0.57584,0.00016,30.58593]
[1777548812341,30.42,76012.372,0.0,-0.57495,0.00016,30.5985]
[1777548813656,30.42,76018.646,0.0,-0.57392,0.00017,30.61616]
[1777548818691,30.42,76023.676,0.0,-0.57309,0.00017,30.63023]
[1777548823725,30.42,76023.414,0.0,-0.57313,0.00017,30.62952]
[1777548828761,30.42,76024.796,0.0,-0.5729,0.00017,30.63337]
[1777548834363,30.42,76024.236,0.0,-0.57299,0.00017,30.63183]
[1777548839838,30.42,76024.36,0.0,-0.57297,0.00017,30.63218]
[1777548844873,30.42,76025.58,0.0,-0.57277,0.00017,30.63557]
[1777548850380,30.42,76025.126,0.0,-0.57284,0.00017,30.63432]
[1777548856386,30.42,76024.528,0.0,-0.57294,0.00017,30.63267]
[1777548861854,30.42,76024.504,0.0,-0.57294,0.00017,30.63262]
[1777548867028,30.43,76024.498,0.0,-0.57294,0.00017,30.63261]
[1777548869651,30.43,76024.888,0.0,-0.57288,0.00017,30.6337]
[1777548869749,30.43,76024.888,0.0,-0.57288,0.00017,30.6337]
[1777548870211,30.43,76024.888,0.0,-0.57288,0.00017,30.6337]
[1777548870570,30.43,76024.888,0.0,-0.57288,0.00017,30.6337]
[1777548870872,30.43,76024.888,0.0,-0.57288,0.00017,30.6337]
[1777548873070,30.42,76034.026,0.0,-0.57138,0.00017,30.65592]
[1777548878240,30.42,76032.632,0.0,-0.57161,0.00017,30.65209]
[1777548878864,30.42,76032.632,0.0,-0.57161,0.00017,30.65208]
[1777548879112,30.42,76032.632,0.0,-0.57161,0.00017,30.65207]
[1777548884147,30.42,76032.54,0.0,-0.57163,0.00017,30.65181]
[1777548889182,30.43,76035.894,0.0,-0.57107,0.00017,30.66101]
[1777548894217,30.43,76037.288,0.0,-0.57084,0.00017,30.66484]
[1777548899252,30.43,76037.548,0.0,-0.57079,0.00017,30.66559]
[1777548904286,30.43,76038.202,0.0,-0.57068,0.00017,30.6674]
[1777548909322,30.43,76034.658,0.0,-0.57126,0.00017,30.6578]
[1777548914357,30.43,76032.498,0.0,-0.57162,0.00017,30.65188]
[1777548919449,30.43,76032.828,0.0,-0.57157,0.00017,30.65275]
[1777548925434,30.43,76032.52,0.0,-0.57162,0.00017,30.65191]
[1777548930460,30.43,76032.854,0.0,-0.57156,0.00017,30.65289]
[1777548935465,30.43,76032.272,0.0,-0.57166,0.00017,30.64851]
[1777548941471,30.43,76031.878,0.0,-0.57172,0.00017,30.64752]
[1777548946475,30.44,76029.604,0.0,-0.57209,0.00017,30.64137]
[1777548951480,30.44,76029.838,0.0,-0.57204,0.00017,30.6421]
[1777548957536,30.44,76029.778,0.0,-0.57205,0.00017,30.64201]
[1777548962605,30.44,76030.112,0.0,-0.57198,0.00017,30.64305]
[1777548968043,30.45,76028.58,0.0,-0.57223,0.00017,30.63893]
[1777548975504,30.45,76030.49,0.0,-0.57191,0.00017,30.64431]
[1777548980509,30.45,76031.08,0.0,-0.5718,0.00017,30.646]
[1777548985857,30.45,76031.038,0.0,-0.5718,0.00017,30.64597]
[1777548990892,30.45,76030.78,0.0,-0.57184,0.00017,30.64535]
[1777548996525,30.46,76030.05,0.0,-0.57196,0.00017,30.64056]
[1777549001530,30.46,76029.898,0.0,-0.57198,0.00017,30.64022]
[1777549003622,30.46,76029.82,0.0,-0.57199,0.00017,30.64004]
[1777549003781,30.46,76029.82,0.0,-0.57199,0.00017,30.64004]
[1777549003843,30.46,76029.82,0.0,-0.57199,0.00017,30.64004]
[1777549004101,30.46,76029.82,0.0,-0.57199,0.00017,30.64004]
[1777549004125,30.46,76029.82,0.0,-0.57199,0.00017,30.64003]
[1777549007009,30.46,76042.024,0.0,-0.56998,0.00017,30.67304]
[1777549008591,30.46,76042.318,0.0,-0.56994,0.00017,30.67381]
[1777549014543,30.46,76042.222,0.0,-0.56995,0.00017,30.67355]
[1777549017887,30.46,76042.222,0.0,-0.56995,0.00017,30.67355]
[1777549018182,30.46,76042.222,0.0,-0.56995,0.00017,30.67355]
[1777549018843,30.46,76042.222,0.0,-0.56995,0.00017,30.67356]
[1777549021451,30.46,76043.218,0.0,-0.56979,0.00017,30.67623]
[1777549022945,30.46,76043.218,0.0,-0.56979,0.00017,30.67623]
[1777549028234,30.46,76044.704,0.0,-0.56954,0.00017,30.6802]
[1777549033646,30.46,76045.38,0.0,-0.56943,0.00017,30.682]
[1777549039233,30.46,76048.262,0.0,-0.56895,0.00017,30.68963]
[1777549044268,30.46,76046.384,0.0,-0.56926,0.00017,30.68465]
[1777549048233,30.46,76047.62,0.0,-0.56906,0.00017,30.68792]
[1777549051706,30.46,76048.49,0.0,-0.56893,0.00017,30.68734]
[1777549051752,30.46,76048.49,0.0,-0.56893,0.00017,30.68734]
[1777549054337,30.46,76055.132,0.0,-0.56783,0.00017,30.70476]
[1777549058240,30.46,76057.922,0.0,-0.56737,0.00017,30.71198]
[1777549061105,30.45,76058.188,0.0,-0.56733,0.00017,30.71263]
[1777549061285,30.45,76058.188,0.0,-0.56733,0.00017,30.71263]
[1777549061543,30.45,76058.188,0.0,-0.56733,0.00017,30.71263]
[1777549061608,30.45,76057.906,0.0,-0.56738,0.00017,30.71189]
[1777549061728,30.45,76057.906,0.0,-0.56738,0.00017,30.71189]
[1777549061796,30.45,76057.906,0.0,-0.56738,0.00017,30.71189]
[1777549062181,30.45,76057.906,0.0,-0.56738,0.00017,30.71189]
[1777549062559,30.45,76057.906,0.0,-0.56738,0.00017,30.71191]
[1777549063406,30.46,76072.988,0.0,-0.56488,0.00017,30.75047]
[1777549065773,30.46,76072.988,0.0,-0.56488,0.00017,30.7505]
[1777549067595,30.46,76063.046,0.0,-0.56652,0.00017,30.72527]
[1777549068238,30.46,76063.046,0.0,-0.56652,0.00017,30.72527]
[1777549073476,30.46,76062.274,0.0,-0.56664,0.00017,30.7234]
[1777549078512,30.46,76063.44,0.0,-0.56644,0.00017,30.72649]
[1777549080439,30.46,76063.224,0.0,-0.56647,0.00017,30.72595]
[1777549083547,30.46,76056.81,0.0,-0.56754,0.00017,30.70931]
[1777549088233,30.46,76055.424,0.0,-0.56778,0.00017,30.70558]
[1777549093621,30.45,76056.256,0.0,-0.56765,0.00017,30.70757]
[1777549095755,30.45,76056.244,0.0,-0.56766,0.00017,30.7075]
[1777549098235,30.45,76056.464,0.0,-0.56762,0.00017,30.70805]
[1777549099627,30.45,76065.132,0.0,-0.56619,0.00017,30.73038]
[1777549104632,30.45,76064.58,0.0,-0.56629,0.00017,30.72888]
[1777549108238,30.45,76063.97,0.0,-0.56639,0.00017,30.72728]
[1777549108514,30.45,76063.97,0.0,-0.56639,0.00017,30.72728]
[1777549113641,30.44,76059.29,0.0,-0.56718,0.00017,30.71226]
[1777549118233,30.44,76057.812,0.0,-0.56743,0.00017,30.70838]
[1777549123651,30.44,76057.084,0.0,-0.56756,0.00017,30.70642]
[1777549128656,30.44,76057.096,0.0,-0.56756,0.00017,30.70641]
[1777549133661,30.44,76057.36,0.0,-0.56752,0.00017,30.70704]
[1777549138666,30.44,76056.914,0.0,-0.56759,0.00017,30.70583]
[1777549144022,30.43,76055.4,0.0,-0.56785,0.00017,30.70183]
[1777549149056,30.43,76055.076,0.0,-0.56791,0.00017,30.70095]
[1777549153789,30.43,76055.606,0.0,-0.56782,0.00017,30.7023]
[1777549159126,30.43,76054.104,0.0,-0.56807,0.00017,30.69833]
[1777549160008,30.43,76054.104,0.0,-0.56807,0.00017,30.69833]
[1777549160748,30.43,76054.104,0.0,-0.56807,0.00017,30.69832]
[1777549160942,30.43,76054.104,0.0,-0.56807,0.00017,30.69832]
[1777549161141,30.43,76054.104,0.0,-0.56807,0.00017,30.6983]
[1777549162148,30.43,76048.708,0.0,-0.56897,0.00017,30.68408]
[1777549162909,30.43,76048.708,0.0,-0.56897,0.00017,30.68408]
[1777549163159,30.43,76048.708,0.0,-0.56897,0.00017,30.68407]
[1777549164920,30.43,76048.708,0.0,-0.56897,0.00017,30.68406]
[1777549166180,30.43,76033.342,0.0,-0.57151,0.00017,30.64275]
[1777549171215,30.43,76029.762,0.0,-0.57211,0.00017,30.63006]
[1777549176251,30.43,76027.29,0.0,-0.57252,0.00017,30.62325]
[1777549179146,30.43,76026.528,0.0,-0.57264,0.00017,30.62115]
[1777549179151,30.43,76026.528,0.0,-0.57264,0.00017,30.62115]
[1777549179314,30.43,76026.528,0.0,-0.57264,0.00017,30.62115]
[1777549181286,30.43,76021.318,0.0,-0.57351,0.00017,30.60659]
[1777549181807,30.43,76021.318,0.0,-0.57351,0.00017,30.60659]
[1777549183300,30.42,76012.79,0.0,-0.57493,0.00017,30.58251]
[1777549188335,30.42,76011.88,0.0,-0.57509,0.00017,30.57969]
[1777549193373,30.41,76012.51,0.0,-0.575,0.00017,30.58126]
[1777549197205,30.41,76012.868,0.0,-0.57495,0.00017,30.58214]
[1777549197401,30.41,76012.868,0.0,-0.57496,0.00017,30.5821]
[1777549202436,30.41,76012.658,0.0,-0.57499,0.00017,30.58154]
[1777549203443,30.41,76003.556,0.0,-0.57649,0.00017,30.55548]
[1777549204970,30.41,76003.65,0.0,-0.57647,0.00017,30.55576]
[1777549206190,30.41,76003.65,0.0,-0.57647,0.00017,30.55575]
[1777549206369,30.41,76003.65,0.0,-0.57647,0.00017,30.55575]
[1777549206576,30.41,76003.65,0.0,-0.57647,0.00017,30.55576]
[1777549206861,30.41,76003.65,0.0,-0.57647,0.00017,30.55576]
[1777549207528,30.41,76003.65,0.0,-0.57647,0.00017,30.55576]
[1777549207555,30.41,76003.65,0.0,-0.57648,0.00017,30.55574]
[1777549208092,30.41,76003.65,0.0,-0.57648,0.00017,30.55574]
[1777549210492,30.41,75984.692,0.0,-0.5796,0.00016,30.50016]
[1777549211800,30.41,75984.692,0.0,-0.5796,0.00016,30.50018]
[1777549212158,30.41,75984.692,0.0,-0.5796,0.00016,30.50018]
[1777549213462,30.41,75984.692,0.0,-0.5796,0.00016,30.50021]
[1777549213513,30.41,75984.692,0.0,-0.57959,0.00016,30.50023]
[1777549218548,30.41,75984.394,0.0,-0.57964,0.00016,30.49931]
[1777549221310,30.41,75983.622,0.0,-0.57977,0.00016,30.49699]
[1777549224675,30.41,75983.622,0.0,-0.57977,0.00016,30.49697]
[1777549224679,30.41,75983.622,0.0,-0.57977,0.00016,30.49697]
[1777549224712,30.41,75983.622,0.0,-0.57977,0.00016,30.49697]
[1777549224756,30.41,75975.246,0.0,-0.58116,0.00016,30.47172]
[1777549224884,30.41,75975.246,0.0,-0.58116,0.00016,30.47172]
[1777549227611,30.41,75966.326,0.0,-0.58263,0.00016,30.44443]
[1777549232646,30.41,75963.81,0.0,-0.58305,0.00016,30.43373]
[1777549234958,30.41,75963.216,0.0,-0.58315,0.00016,30.43188]
[1777549240702,30.41,75962.124,0.0,-0.58333,0.00016,30.42846]
[1777549243691,30.41,75961.63,0.0,-0.58342,0.00016,30.42691]
[1777549243723,30.41,75961.63,0.0,-0.58342,0.00016,30.4269]
[1777549243817,30.41,75961.63,0.0,-0.58342,0.00016,30.4269]
[1777549244730,30.41,75961.63,0.0,-0.58341,0.00016,30.42696]
[1777549246744,30.41,75967.282,0.0,-0.58248,0.00016,30.44451]
[1777549247735,30.41,75967.282,0.0,-0.58248,0.00016,30.44451]
[1777549247751,30.41,75967.282,0.0,-0.58247,0.00016,30.44456]
[1777549253785,30.42,75967.938,0.0,-0.58235,0.00016,30.44686]
[1777549258790,30.42,75968.116,0.0,-0.58231,0.00016,30.44758]
[1777549263795,30.42,75968.536,0.0,-0.58223,0.00016,30.44894]
[1777549268801,30.42,75965.406,0.0,-0.58275,0.00016,30.43926]
[1777549273806,30.42,75965.376,0.0,-0.58276,0.00016,30.43911]
[1777549278811,30.42,75963.892,0.0,-0.58301,0.00016,30.43448]
[1777549279429,30.42,75963.892,0.0,-0.58301,0.00016,30.43448]
[1777549279482,30.42,75963.892,0.0,-0.58301,0.00016,30.43448]
[1777549281423,30.42,75963.246,0.0,-0.58312,0.00016,30.43247]
[1777549281606,30.42,75963.246,0.0,-0.58312,0.00016,30.43247]
[1777549281812,30.42,75963.246,0.0,-0.58312,0.00016,30.43247]
[1777549281815,30.42,75958.498,0.0,-0.5839,0.00016,30.41772]
[1777549282206,30.42,75958.498,0.0,-0.5839,0.00016,30.41772]
[1777549282683,30.42,75958.498,0.0,-0.5839,0.00016,30.41772]
[1777549282920,30.42,75958.498,0.0,-0.5839,0.00016,30.41772]
[1777549288332,30.42,75963.29,0.0,-0.58311,0.00016,30.43257]
[1777549291709,30.42,75960.612,0.0,-0.58355,0.00016,30.42425]
[1777549294342,30.42,75958.526,0.0,-0.5839,0.00016,30.41486]
[1777549294431,30.42,75958.526,0.0,-0.5839,0.00016,30.41486]
[1777549297850,30.42,75966.064,0.0,-0.58266,0.00016,30.43832]
[1777549297959,30.42,75966.064,0.0,-0.58266,0.00016,30.43832]
[1777549297970,30.42,75966.064,0.0,-0.58266,0.00016,30.43832]
[1777549298300,30.42,75966.064,0.0,-0.58266,0.00016,30.43832]
[1777549298382,30.42,75966.064,0.0,-0.58266,0.00016,30.43832]
[1777549298595,30.42,75966.064,0.0,-0.58266,0.00016,30.43832]
[1777549298852,30.42,75966.952,0.0,-0.58251,0.00016,30.4411]
[1777549299360,30.42,75966.952,0.0,-0.58251,0.00016,30.4411]
[1777549299510,30.42,75966.952,0.0,-0.58251,0.00016,30.4411]
[1777549300158,30.42,75966.952,0.0,-0.58251,0.00016,30.44103]
[1777549300367,30.42,75966.952,0.0,-0.58251,0.00016,30.44103]
[1777549300431,30.42,75966.952,0.0,-0.58252,0.00016,30.441]
[1777549301855,30.42,75933.594,0.0,-0.588,0.00016,30.33555]
[1777549302126,30.42,75933.594,0.0,-0.588,0.00016,30.33555]
[1777549305648,30.42,75933.62,0.0,-0.588,0.00016,30.33556]
[1777549305805,30.42,75933.62,0.0,-0.588,0.00016,30.33556]
[1777549306066,30.42,75933.62,0.0,-0.588,0.00016,30.33553]
[1777549306490,30.42,75933.62,0.0,-0.588,0.00016,30.33553]
[1777549307459,30.42,75933.62,0.0,-0.588,0.00016,30.33551]
[1777549307463,30.42,75933.62,0.0,-0.588,0.00016,30.33551]
[1777549309480,30.41,75933.62,0.0,-0.58801,0.00016,30.33548]
[1777549310864,30.41,75913.212,0.0,-0.59135,0.00016,30.26817]
[1777549315021,30.41,75912.238,0.0,-0.59151,0.00016,30.26489]
[1777549318550,30.41,75911.276,0.0,-0.59167,0.00016,30.26167]
[1777549318802,30.41,75911.276,0.0,-0.59167,0.00016,30.26167]
[1777549319259,30.41,75904.832,0.0,-0.59273,0.00016,30.23993]
[1777549319970,30.41,75904.832,0.0,-0.59273,0.00016,30.23993]
[1777549320874,30.41,75899.186,0.0,-0.59368,0.00016,30.2201]
[1777549321620,30.41,75899.186,0.0,-0.59368,0.00016,30.2201]
[1777549323942,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324338,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324453,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324477,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324575,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324620,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324681,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324774,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324853,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324956,30.4,75903.25,0.0,-0.59302,0.00016,30.23393]
[1777549324920,30.4,75898.688,0.0,-0.59377,0.00016,30.21838]
[1777549325561,30.4,75898.688,0.0,-0.59377,0.00016,30.21838]
[1777549325735,30.4,75898.688,0.0,-0.59377,0.00016,30.21838]
[1777549325810,30.4,75898.688,0.0,-0.59377,0.00016,30.21838]
[1777549325884,30.4,75898.688,0.0,-0.59377,0.00016,30.21838]
[1777549326217,30.4,75898.688,0.0,-0.59377,0.00016,30.21838]
[1777549326341,30.4,75898.688,0.0,-0.59377,0.00016,30.21838]
[1777549326906,30.39,75898.688,0.0,-0.59381,0.00016,30.21756]
[1777549327508,30.39,75898.688,0.0,-0.59381,0.00016,30.21756]
[1777549327674,30.38,75898.688,0.0,-0.59385,0.00016,30.21682]
[1777549328176,30.38,75898.688,0.0,-0.59385,0.00016,30.21682]
[1777549329187,30.38,75898.688,0.0,-0.59385,0.00016,30.21682]
[1777549330009,30.38,75898.688,0.0,-0.59385,0.00016,30.21682]
[1777549330110,30.36,75898.688,0.0,-0.59393,0.00016,30.21539]
[1777549330358,30.36,75898.688,0.0,-0.59393,0.00016,30.21539]
[1777549330871,30.36,75898.688,0.0,-0.59393,0.00016,30.21539]
[1777549332091,30.35,75898.688,0.0,-0.59396,0.00016,30.21473]
[1777549332582,30.35,75898.688,0.0,-0.59397,0.00016,30.21466]
[1777549333182,30.35,75898.688,0.0,-0.59397,0.00016,30.21459]
[1777549334299,30.34,75881.744,0.0,-0.59675,0.00016,30.1556]
[1777549339305,30.34,75886.084,0.0,-0.59605,0.00016,30.17069]
[1777549340118,30.34,75886.084,0.0,-0.59605,0.00016,30.17069]
[1777549340122,30.34,75886.084,0.0,-0.59605,0.00016,30.17069]
[1777549340169,30.34,75886.084,0.0,-0.59605,0.00016,30.17069]
[1777549340222,30.34,75886.084,0.0,-0.59605,0.00016,30.17066]
[1777549340960,30.34,75886.084,0.0,-0.59605,0.00016,30.17066]
[1777549341003,30.34,75886.084,0.0,-0.59605,0.00016,30.17066]
[1777549342204,30.34,75886.084,0.0,-0.59605,0.00016,30.17071]
[1777549343309,30.34,75900.084,0.0,-0.59375,0.00016,30.2193]
[1777549344466,30.34,75900.518,0.0,-0.59367,0.00016,30.22081]
[1777549344757,30.34,75900.518,0.0,-0.59367,0.00016,30.22081]
[1777549344851,30.34,75900.518,0.0,-0.59367,0.00016,30.22081]
[1777549345127,30.34,75900.518,0.0,-0.59367,0.00016,30.22081]
[1777549345256,30.34,75900.518,0.0,-0.59367,0.00016,30.22081]
[1777549345292,30.34,75900.518,0.0,-0.59367,0.00016,30.22083]
[1777549345517,30.34,75900.518,0.0,-0.59367,0.00016,30.22083]
[1777549346126,30.34,75900.518,0.0,-0.59367,0.00016,30.22083]
[1777549346146,30.34,75900.518,0.0,-0.59367,0.00016,30.22083]
[1777549346309,30.34,75900.518,0.0,-0.59367,0.00016,30.22083]
[1777549346312,30.34,75901.036,0.0,-0.59359,0.00016,30.22263]
[1777549346934,30.34,75901.036,0.0,-0.59359,0.00016,30.22263]
[1777549346954,30.34,75901.036,0.0,-0.59359,0.00016,30.22263]
[1777549347006,30.35,75901.036,0.0,-0.59359,0.00016,30.22265]
[1777549347696,30.35,75901.036,0.0,-0.59359,0.00016,30.22265]
[1777549347798,30.35,75901.036,0.0,-0.59359,0.00016,30.22265]
[1777549350526,30.34,75901.036,0.0,-0.59359,0.00016,30.2226]
[1777549350579,30.34,75901.036,0.0,-0.59359,0.00016,30.2226]
[1777549351317,30.34,75914.634,0.0,-0.59137,0.00016,30.26579]
[1777549351622,30.34,75914.634,0.0,-0.59137,0.00016,30.26579]
[1777549353319,30.34,75907.402,0.0,-0.59255,0.00016,30.2414]
[1777549358324,30.35,75907.314,0.0,-0.59256,0.00016,30.24117]
[1777549361311,30.35,75907.928,0.0,-0.59246,0.00016,30.24328]
[1777549361319,30.35,75907.928,0.0,-0.59246,0.00016,30.24328]
[1777549361327,30.35,75906.706,0.0,-0.59266,0.00016,30.23915]
[1777549361351,30.35,75906.706,0.0,-0.59266,0.00016,30.23915]
[1777549361374,30.35,75906.706,0.0,-0.59266,0.00016,30.23915]
[1777549361757,30.35,75906.706,0.0,-0.59266,0.00016,30.23915]
[1777549361953,30.35,75906.706,0.0,-0.59266,0.00016,30.23915]
[1777549362325,30.35,75906.706,0.0,-0.59266,0.00016,30.23915]
[1777549362328,30.35,75907.686,0.0,-0.5925,0.00016,30.24249]
[1777549362357,30.35,75907.686,0.0,-0.5925,0.00016,30.24249]
[1777549362905,30.35,75907.686,0.0,-0.5925,0.00016,30.24249]
[1777549362971,30.35,75907.686,0.0,-0.5925,0.00016,30.24249]
[1777549362972,30.35,75907.686,0.0,-0.5925,0.00016,30.24249]
[1777549363025,30.35,75907.686,0.0,-0.5925,0.00016,30.24249]
[1777549363972,30.35,75907.686,0.0,-0.5925,0.00016,30.24249]
[1777549365957,30.35,75907.686,0.0,-0.5925,0.00016,30.24252]
[1777549366058,30.35,75907.686,0.0,-0.5925,0.00016,30.24253]
[1777549371628,30.35,75906.946,0.0,-0.59261,0.00016,30.24009]
[1777549376663,30.35,75902.94,0.0,-0.59327,0.00016,30.22654]
[1777549378525,30.35,75903.02,0.0,-0.59325,0.00016,30.22684]
[1777549378598,30.35,75903.02,0.0,-0.59325,0.00016,30.22684]
[1777549378948,30.35,75903.02,0.0,-0.59325,0.00016,30.22684]
[1777549379283,30.35,75903.02,0.0,-0.59325,0.00016,30.22684]
[1777549379562,30.35,75903.02,0.0,-0.59325,0.00016,30.22686]
[1777549379655,30.35,75903.02,0.0,-0.59325,0.00016,30.22686]
[1777549379759,30.35,75903.02,0.0,-0.59325,0.00016,30.22686]
[1777549380055,30.35,75903.02,0.0,-0.59325,0.00016,30.22686]
[1777549380083,30.35,75903.02,0.0,-0.59325,0.00016,30.2268]
[1777549382348,30.35,75896.508,0.0,-0.59432,0.00016,30.20444]
[1777549383172,30.35,75896.508,0.0,-0.59432,0.00016,30.20444]
[1777549384451,30.35,75894.85,0.0,-0.5946,0.00016,30.19863]
[1777549388175,30.35,75894.454,0.0,-0.59467,0.00016,30.19712]
[1777549388274,30.34,75894.454,0.0,-0.59468,0.00016,30.19707]
[1777549391408,30.34,75894.238,0.0,-0.59472,0.00016,30.19619]
[1777549391768,30.34,75894.238,0.0,-0.59472,0.00016,30.19615]
[1777549393782,30.34,75889.01,0.0,-0.59558,0.00016,30.17792]
[1777549397810,30.34,75883.4,0.0,-0.59651,0.00016,30.15808]
[1777549403369,30.33,75883.558,0.0,-0.5965,0.00016,30.15827]
[1777549405208,30.33,75883.558,0.0,-0.59651,0.00016,30.1582]
[1777549405309,30.33,75883.558,0.0,-0.59651,0.00016,30.15813]
[1777549409894,30.33,75889.96,0.0,-0.59547,0.00016,30.18039]
[1777549411942,30.33,75889.808,0.0,-0.5955,0.00016,30.17983]
[1777549413516,30.33,75889.478,0.0,-0.59556,0.00016,30.1757]
[1777549413922,30.33,75889.478,0.0,-0.59557,0.00016,30.17566]
[1777549415935,30.33,75894.36,0.0,-0.59477,0.00016,30.19262]
[1777549417681,30.33,75895.2,0.0,-0.59463,0.00016,30.19548]
[1777549419058,30.33,75895.2,0.0,-0.59463,0.00016,30.19552]
[1777549419215,30.33,75895.2,0.0,-0.59463,0.00016,30.19552]
[1777549419261,30.33,75895.2,0.0,-0.59463,0.00016,30.19552]
[1777549419272,30.33,75895.2,0.0,-0.59463,0.00016,30.19555]
[1777549419504,30.33,75895.2,0.0,-0.59463,0.00016,30.19555]
[1777549420200,30.33,75895.2,0.0,-0.59463,0.00016,30.19558]
[1777549420970,30.33,75903.534,0.0,-0.59326,0.00016,30.22421]
[1777549422985,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549423798,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549423992,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549424659,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549424697,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549424841,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549424975,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549425197,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549425210,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549425235,30.33,75912.226,0.0,-0.59183,0.00016,30.25371]
[1777549425270,30.33,75912.226,0.0,-0.59183,0.00016,30.25372]
[1777549425826,30.33,75912.226,0.0,-0.59183,0.00016,30.25372]
[1777549426054,30.33,75912.226,0.0,-0.59183,0.00016,30.25372]
[1777549426143,30.33,75912.226,0.0,-0.59183,0.00016,30.25372]
[1777549426155,30.33,75912.226,0.0,-0.59183,0.00016,30.25374]
[1777549428023,30.33,75902.242,0.0,-0.59347,0.00016,30.21986]
[1777549433058,30.33,75906.098,0.0,-0.59283,0.00016,30.23312]
[1777549436161,30.33,75905.936,0.0,-0.59285,0.00016,30.2326]
[1777549436262,30.33,75905.936,0.0,-0.59285,0.00016,30.23262]
[1777549440107,30.33,75900.15,0.0,-0.5938,0.00016,30.21294]
[1777549440810,30.33,75900.15,0.0,-0.5938,0.00016,30.21294]
[1777549441133,30.33,75900.15,0.0,-0.5938,0.00016,30.21294]
[1777549441148,30.33,75900.15,0.0,-0.5938,0.00016,30.21294]
[1777549442423,30.33,75900.15,0.0,-0.59379,0.00016,30.21299]
[1777549446445,30.33,75900.916,0.0,-0.59366,0.00016,30.21571]
[1777549447156,30.33,75900.916,0.0,-0.59366,0.00016,30.21574]
[1777549452191,30.34,75899.468,0.0,-0.59389,0.00016,30.21091]
[1777549455274,30.34,75898.532,0.0,-0.59404,0.00016,30.20775]
[1777549455283,30.34,75898.532,0.0,-0.59404,0.00016,30.20775]
[1777549455514,30.34,75898.532,0.0,-0.59404,0.00016,30.20778]
[1777549455671,30.34,75898.532,0.0,-0.59404,0.00016,30.20778]
[1777549456218,30.34,75898.532,0.0,-0.59404,0.00016,30.20774]
[1777549458233,30.34,75888.466,0.0,-0.5957,0.00016,30.17279]
[1777549461902,30.33,75884.74,0.0,-0.59631,0.00016,30.15966]
[1777549462263,30.33,75884.74,0.0,-0.59631,0.00016,30.15964]
[1777549467299,30.33,75885.008,0.0,-0.59628,0.00016,30.16044]
[1777549470430,30.33,75882.946,0.0,-0.59662,0.00016,30.15313]
[1777549470436,30.33,75888.804,0.0,-0.59566,0.00016,30.17363]
[1777549474615,30.33,75890.036,0.0,-0.59547,0.00016,30.17488]
[1777549477712,30.33,75893.822,0.0,-0.59486,0.00016,30.18792]
[1777549478934,30.33,75893.822,0.0,-0.59486,0.00016,30.18788]
[1777549479384,30.33,75893.822,0.0,-0.59486,0.00016,30.18785]
[1777549480786,30.33,75893.822,0.0,-0.59487,0.00016,30.18782]
[1777549483412,30.32,75882.386,0.0,-0.59674,0.00016,30.14778]
[1777549483587,30.32,75882.386,0.0,-0.59674,0.00016,30.14778]
[1777549484418,30.32,75882.386,0.0,-0.59675,0.00016,30.14776]
[1777549489454,30.32,75881.788,0.0,-0.59685,0.00016,30.14555]
[1777549494463,30.32,75882.168,0.0,-0.59679,0.00016,30.14678]
[1777549499468,30.32,75881.68,0.0,-0.59688,0.00016,30.14496]
[1777549500486,30.32,75881.912,0.0,-0.59684,0.00016,30.14575]
[1777549500726,30.32,75881.912,0.0,-0.59684,0.00016,30.14575]
[1777549504518,30.32,75881.646,0.0,-0.5969,0.00016,30.14461]
[1777549509062,30.31,75882.544,0.0,-0.59675,0.00016,30.14769]
[1777549509074,30.31,75882.544,0.0,-0.59675,0.00016,30.14769]
[1777549509124,30.31,75882.544,0.0,-0.59675,0.00016,30.14769]
[1777549510539,30.31,75882.544,0.0,-0.59676,0.00016,30.14764]
[1777549512999,30.31,75879.37,0.0,-0.59728,0.00016,30.13639]
[1777549518298,30.31,75881.224,0.0,-0.59698,0.00016,30.14282]
[1777549520461,30.31,75881.694,0.0,-0.59691,0.00016,30.14441]
[1777549523426,30.31,75881.328,0.0,-0.59697,0.00016,30.14297]
[1777549528537,30.3,75886.292,0.0,-0.59618,0.00016,30.1601]
[1777549530031,30.3,75886.772,0.0,-0.5961,0.00016,30.16176]
[1777549533812,30.3,75885.884,0.0,-0.59626,0.00016,30.15564]
[1777549537963,30.3,75886.526,0.0,-0.59616,0.00016,30.1578]
[1777549538007,30.3,75886.526,0.0,-0.59616,0.00016,30.1578]
[1777549538090,30.3,75886.526,0.0,-0.59616,0.00016,30.1578]
[1777549538504,30.3,75886.526,0.0,-0.59616,0.00016,30.1578]
[1777549538551,30.3,75886.524,0.0,-0.59616,0.00016,30.15777]
[1777549538946,30.3,75886.524,0.0,-0.59616,0.00016,30.15777]
[1777549539399,30.3,75886.524,0.0,-0.59616,0.00016,30.15777]
[1777549539506,30.3,75886.524,0.0,-0.59617,0.00016,30.15768]
[1777549540145,30.3,75886.524,0.0,-0.59617,0.00016,30.15768]
[1777549540455,30.3,75886.524,0.0,-0.59617,0.00016,30.15768]
[1777549540513,30.29,75886.524,0.0,-0.59619,0.00016,30.15732]
[1777549540948,30.29,75886.524,0.0,-0.59619,0.00016,30.15732]
[1777549541351,30.29,75886.524,0.0,-0.59619,0.00016,30.15732]
[1777549542604,30.29,75886.524,0.0,-0.5962,0.00016,30.15711]
[1777549543986,30.29,75886.524,0.0,-0.59618,0.00016,30.15743]
[1777549545855,30.3,75858.622,0.0,-0.60074,0.00016,30.05777]
[1777549547041,30.3,75858.622,0.0,-0.60074,0.00016,30.05777]
[1777549547245,30.3,75858.622,0.0,-0.60074,0.00016,30.05778]
[1777549547594,30.3,75858.622,0.0,-0.60074,0.00016,30.05778]
[1777549548067,30.3,75858.622,0.0,-0.60074,0.00016,30.05778]
[1777549548194,30.3,75858.622,0.0,-0.60074,0.00016,30.05778]
[1777549548324,30.3,75858.622,0.0,-0.60074,0.00016,30.05778]
[1777549548368,30.3,75858.622,0.0,-0.60074,0.00016,30.05793]
[1777549550523,30.3,75858.622,0.0,-0.60074,0.00016,30.05791]
[1777549550890,30.3,75880.22,0.0,-0.5972,0.00016,30.13553]
[1777549551623,30.3,75880.22,0.0,-0.5972,0.00016,30.13553]
[1777549553666,30.3,75876.146,0.0,-0.59787,0.00016,30.12106]
[1777549556434,30.3,75876.146,0.0,-0.59787,0.00016,30.12105]
[1777549556487,30.3,75876.146,0.0,-0.59787,0.00016,30.12105]
[1777549556500,30.3,75876.146,0.0,-0.59787,0.00016,30.12103]
[1777549557251,30.3,75876.146,0.0,-0.59787,0.00016,30.12103]
[1777549557261,30.3,75876.146,0.0,-0.59787,0.00016,30.12103]
[1777549557428,30.3,75876.146,0.0,-0.59787,0.00016,30.12103]
[1777549557910,30.3,75876.146,0.0,-0.59787,0.00016,30.12102]
[1777549558552,30.3,75876.146,0.0,-0.59787,0.00016,30.12102]
[1777549558555,30.3,75876.146,0.0,-0.59787,0.00016,30.12102]
[1777549558571,30.3,75891.156,0.0,-0.5954,0.00016,30.17396]
[1777549558662,30.3,75891.156,0.0,-0.5954,0.00016,30.17396]
[1777549559054,30.3,75891.156,0.0,-0.5954,0.00016,30.17396]
[1777549559074,30.3,75891.156,0.0,-0.5954,0.00016,30.17396]
[1777549559545,30.3,75891.156,0.0,-0.5954,0.00016,30.17392]
[1777549560189,30.3,75891.156,0.0,-0.5954,0.00016,30.17392]
[1777549560581,30.3,75891.156,0.0,-0.5954,0.00016,30.17397]
[1777549560603,30.3,75891.156,0.0,-0.5954,0.00016,30.17397]
[1777549560960,30.3,75891.156,0.0,-0.5954,0.00016,30.17394]
[1777549562464,30.3,75891.156,0.0,-0.5954,0.00016,30.17394]
[1777549563736,30.3,75891.156,0.0,-0.59541,0.00016,30.1739]
[1777549564359,30.3,75891.156,0.0,-0.59541,0.00016,30.1739]
[1777549565065,30.3,75891.156,0.0,-0.59541,0.00016,30.17388]
[1777549565142,30.3,75891.156,0.0,-0.59541,0.00016,30.17388]
[1777549565342,30.3,75891.156,0.0,-0.59541,0.00016,30.17388]
[1777549565420,30.3,75891.156,0.0,-0.59541,0.00016,30.17385]
[1777549565999,30.3,75891.156,0.0,-0.59541,0.00016,30.17385]
[1777549566135,30.3,75891.156,0.0,-0.59541,0.00016,30.17385]
[1777549566556,30.3,75891.156,0.0,-0.59541,0.00016,30.17385]
[1777549566571,30.3,75891.156,0.0,-0.59541,0.00016,30.17385]
[1777549566594,30.3,75891.156,0.0,-0.59541,0.00016,30.17385]
[1777549566582,30.3,75888.166,0.0,-0.5959,0.00016,30.1634]
[1777549566749,30.3,75888.166,0.0,-0.5959,0.00016,30.1634]
[1777549567583,30.3,75867.708,0.0,-0.59926,0.00016,30.09061]
[1777549568521,30.3,75867.708,0.0,-0.59926,0.00016,30.09059]
[1777549569017,30.3,75852.69,0.0,-0.60172,0.00016,30.03586]
[1777549572677,30.29,75851.156,0.0,-0.60198,0.00016,30.03015]
[1777549573783,30.29,75851.156,0.0,-0.60198,0.00016,30.03013]
[1777549575059,30.3,75857.808,0.0,-0.60088,0.00016,30.05483]
[1777549576067,30.3,75866.746,0.0,-0.59941,0.00016,30.08729]
[1777549578765,30.3,75868.216,0.0,-0.59917,0.00016,30.0926]
[1777549579087,30.3,75868.216,0.0,-0.59917,0.00016,30.09261]
[1777549580277,30.3,75868.216,0.0,-0.59917,0.00016,30.09261]
[1777549581991,30.3,75868.216,0.0,-0.59917,0.00016,30.09262]
[1777549584124,30.3,75877.042,0.0,-0.59772,0.00016,30.12421]
[1777549584881,30.3,75877.042,0.0,-0.59772,0.00016,30.12421]
[1777549584884,30.3,75877.042,0.0,-0.59772,0.00016,30.12421]
[1777549585131,30.3,75877.042,0.0,-0.59772,0.00016,30.12423]
[1777549586138,30.3,75860.836,0.0,-0.60038,0.00016,30.06595]
[1777549587141,30.3,75860.836,0.0,-0.60038,0.00016,30.06595]
[1777549590638,30.3,75856.51,0.0,-0.60108,0.00016,30.05027]
[1777549591854,30.3,75856.51,0.0,-0.60109,0.00016,30.04737]
[1777549592182,30.3,75856.51,0.0,-0.60109,0.00016,30.04739]
[1777549592798,30.3,75856.51,0.0,-0.60109,0.00016,30.04739]
[1777549593189,30.3,75856.51,0.0,-0.60109,0.00016,30.04739]
[1777549594195,30.3,75872.12,0.0,-0.59853,0.00016,30.10391]
[1777549595857,30.3,75871.714,0.0,-0.5986,0.00016,30.10245]
[1777549596211,30.3,75871.714,0.0,-0.5986,0.00016,30.10244]
[1777549596873,30.3,75871.714,0.0,-0.5986,0.00016,30.10244]
[1777549597218,30.3,75871.714,0.0,-0.5986,0.00016,30.10244]
[1777549600239,30.3,75865.622,0.0,-0.59959,0.00016,30.08053]
[1777549601267,30.3,75871.372,0.0,-0.59865,0.00016,30.10123]
[1777549604926,30.3,75874.582,0.0,-0.59813,0.00016,30.11271]
[1777549605285,30.3,75874.582,0.0,-0.59813,0.00016,30.1127]
[1777549605784,30.3,75874.582,0.0,-0.59813,0.00016,30.1127]
[1777549606437,30.3,75874.582,0.0,-0.59813,0.00016,30.11267]
[1777549607900,30.3,75874.582,0.0,-0.59813,0.00016,30.11265]
[1777549608049,30.3,75874.582,0.0,-0.59813,0.00016,30.11265]
[1777549608306,30.3,75874.582,0.0,-0.59813,0.00016,30.11262]
[1777549609008,30.3,75874.582,0.0,-0.59813,0.00016,30.11262]
[1777549610320,30.3,75893.452,0.0,-0.59504,0.00016,30.17899]
[1777549612334,30.3,75899.702,0.0,-0.59401,0.00016,30.2006]
[1777549614305,30.3,75898.914,0.0,-0.59414,0.00016,30.19792]
[1777549614349,30.3,75898.914,0.0,-0.59414,0.00016,30.19795]
[1777549615997,30.3,75898.91,0.0,-0.59414,0.00016,30.19798]
[1777549616363,30.3,75898.91,0.0,-0.59413,0.00016,30.19801]
[1777549621398,30.3,75898.176,0.0,-0.59425,0.00016,30.19565]
[1777549626434,30.31,75899.74,0.0,-0.59398,0.00016,30.2012]
[1777549631333,30.31,75895.428,0.0,-0.59468,0.00016,30.18647]
[1777549631469,30.31,75895.428,0.0,-0.59468,0.00016,30.18651]
[1777549636503,30.31,75891.832,0.0,-0.59526,0.00016,30.17426]
[1777549641539,30.32,75895.49,0.0,-0.59464,0.00016,30.18717]
[1777549644932,30.32,75896.734,0.0,-0.59443,0.00016,30.19158]
[1777549646375,30.32,75896.734,0.0,-0.59443,0.00016,30.19162]
[1777549651609,30.32,75893.834,0.0,-0.5949,0.00016,30.17893]
[1777549656676,30.33,75895.164,0.0,-0.59467,0.00016,30.18373]
[1777549659002,30.33,75895.136,0.0,-0.59468,0.00016,30.18371]
[1777549659438,30.33,75895.136,0.0,-0.59468,0.00016,30.18371]
[1777549659666,30.33,75895.136,0.0,-0.59467,0.00016,30.18375]
[1777549661728,30.33,75894.962,0.0,-0.5947,0.00016,30.18319]
[1777549662311,30.33,75894.962,0.0,-0.5947,0.00016,30.18319]
[1777549663684,30.33,75911.922,0.0,-0.59191,0.00016,30.24118]
[1777549665883,30.33,75914.924,0.0,-0.59142,0.00016,30.2513]
[1777549667716,30.33,75915.826,0.0,-0.59127,0.00016,30.25434]
[1777549667817,30.33,75915.826,0.0,-0.59127,0.00016,30.25434]
[1777549668120,30.33,75915.826,0.0,-0.59127,0.00016,30.25434]
[1777549668177,30.33,75915.826,0.0,-0.59127,0.00016,30.25434]
[1777549668700,30.33,75915.826,0.0,-0.59127,0.00016,30.25433]
[1777549668706,30.33,75915.826,0.0,-0.59127,0.00016,30.25433]
[1777549668710,30.33,75915.826,0.0,-0.59127,0.00016,30.25433]
[1777549669690,30.33,75926.136,0.0,-0.58957,0.00016,30.28864]
[1777549670900,30.33,75929.466,0.0,-0.58903,0.00016,30.29959]
[1777549672981,30.33,75934.276,0.0,-0.58824,0.00016,30.31529]
[1777549673080,30.33,75934.276,0.0,-0.58824,0.00016,30.31526]
[1777549679700,30.33,75933.586,0.0,-0.58836,0.00016,30.31295]
[1777549682461,30.33,75933.272,0.0,-0.58841,0.00016,30.3119]
[1777549687711,30.32,75931.724,0.0,-0.58867,0.00016,30.30676]
[1777549692717,30.32,75934.568,0.0,-0.5882,0.00016,30.316]
[1777549695720,30.32,75934.95,0.0,-0.58814,0.00016,30.31722]
[1777549697722,30.32,75933.472,0.0,-0.58839,0.00016,30.31237]
[1777549702727,30.32,75936.706,0.0,-0.58785,0.00016,30.32288]
[1777549703825,30.32,75936.874,0.0,-0.58783,0.00016,30.32342]
[1777549710019,30.32,75937.228,0.0,-0.58777,0.00016,30.32454]
[1777549711086,30.32,75937.228,0.0,-0.58777,0.00016,30.32454]
[1777549711385,30.32,75937.228,0.0,-0.58777,0.00016,30.32454]
[1777549711512,30.32,75937.228,0.0,-0.58778,0.00016,30.32164]
[1777549712487,30.32,75937.228,0.0,-0.58778,0.00016,30.32164]
[1777549712528,30.32,75937.228,0.0,-0.58778,0.00016,30.32164]
[1777549712925,30.32,75937.228,0.0,-0.58778,0.00016,30.32162]
[1777549713703,30.32,75937.228,0.0,-0.58778,0.00016,30.32162]
[1777549719035,30.32,75941.226,0.0,-0.58713,0.00016,30.33441]
[1777549723916,30.32,75936.922,0.0,-0.58784,0.00016,30.3204]
[1777549724117,30.32,75936.922,0.0,-0.58785,0.00016,30.32038]
[1777549725180,30.32,75936.922,0.0,-0.58785,0.00016,30.32038]
[1777549726130,30.32,75942.592,0.0,-0.58691,0.00016,30.33871]
[1777549731166,30.32,75944.706,0.0,-0.58656,0.00016,30.34558]
[1777549736200,30.32,75947.114,0.0,-0.58616,0.00016,30.35339]
[1777549737444,30.32,75947.114,0.0,-0.58616,0.00016,30.35339]
[1777549741003,30.32,75950.04,0.0,-0.58567,0.00016,30.3628]
[1777549741187,30.32,75950.04,0.0,-0.58567,0.00016,30.3628]
[1777549741652,30.32,75950.04,0.0,-0.58567,0.00016,30.3628]
[1777549741768,30.32,75950.546,0.0,-0.58558,0.00016,30.36443]
[1777549742181,30.32,75950.546,0.0,-0.58558,0.00016,30.36443]
[1777549742243,30.32,75950.546,0.0,-0.58558,0.00016,30.36448]
[1777549743750,30.32,75950.546,0.0,-0.58558,0.00016,30.36448]
[1777549743756,30.32,75950.546,0.0,-0.58558,0.00016,30.36451]
[1777549745264,30.32,75990.188,0.0,-0.57903,0.00017,30.4865]
[1777549746139,30.32,75990.188,0.0,-0.57903,0.00017,30.4865]
[1777549751778,30.33,75997.33,0.0,-0.57784,0.00017,30.50773]
[1777549751839,30.33,75997.33,0.0,-0.57784,0.00017,30.50773]
[1777549754327,30.33,76004.474,0.0,-0.57665,0.00017,30.52861]
[1777549755334,30.33,76010.48,0.0,-0.57565,0.00017,30.54593]
[1777549758354,30.33,76015.648,0.0,-0.57479,0.00017,30.56074]
[1777549759986,30.33,76017.002,0.0,-0.57457,0.00017,30.5646]
[1777549760075,30.33,76017.002,0.0,-0.57457,0.00017,30.5646]
[1777549762201,30.33,76017.796,0.0,-0.57443,0.00017,30.5669]
[1777549763390,30.33,76022.984,0.0,-0.57357,0.00017,30.58156]
[1777549764178,30.33,76022.984,0.0,-0.57357,0.00017,30.58156]
[1777549768425,30.34,76016.428,0.0,-0.57465,0.00017,30.56321]
[1777549773460,30.34,76019.902,0.0,-0.57407,0.00017,30.57028]
[1777549775123,30.34,76017.012,0.0,-0.57455,0.00017,30.56214]
[1777549776142,30.34,76017.012,0.0,-0.57455,0.00017,30.56216]
[1777549781515,30.34,76013.898,0.0,-0.57506,0.00017,30.55343]
[1777549786551,30.34,76016.076,0.0,-0.57469,0.00017,30.55972]
[1777549787558,30.35,76021.718,0.0,-0.57375,0.00017,30.57566]
[1777549792593,30.35,76023.86,0.0,-0.57338,0.00017,30.58182]
[1777549797628,30.35,76022.946,0.0,-0.57352,0.00017,30.57942]
[1777549802663,30.36,76022.764,0.0,-0.57354,0.00017,30.57906]
[1777549808707,30.36,76022.92,0.0,-0.57351,0.00017,30.57967]
[1777549809258,30.36,76022.92,0.0,-0.57351,0.00017,30.57967]
[1777549809343,30.36,76022.92,0.0,-0.57351,0.00017,30.57967]
[1777549809714,30.36,76022.92,0.0,-0.5735,0.00017,30.5797]
[1777549810677,30.36,76022.92,0.0,-0.5735,0.00017,30.5797]
[1777549812735,30.36,76031.066,0.0,-0.57216,0.00017,30.60224]
[1777549817800,30.36,76032.056,0.0,-0.572,0.00017,30.6049]
[1777549817812,30.36,76032.056,0.0,-0.572,0.00017,30.6049]
[1777549822967,30.36,76027.456,0.0,-0.57276,0.00017,30.5922]
[1777549825827,30.36,76020.03,0.0,-0.57399,0.00017,30.57143]
[1777549830859,30.36,76017.996,0.0,-0.57434,0.00017,30.56565]
[1777549833398,30.36,76016.324,0.0,-0.57462,0.00017,30.55803]
[1777549838867,30.36,76014.766,0.0,-0.57488,0.00017,30.55358]
[1777549843872,30.35,76013.97,0.0,-0.57501,0.00017,30.55129]
[1777549848877,30.35,76010.934,0.0,-0.57552,0.00017,30.54263]
[1777549850408,30.35,76011.632,0.0,-0.5754,0.00017,30.54462]
[1777549850864,30.35,76011.632,0.0,-0.5754,0.00017,30.54462]
[1777549852881,30.35,76006.458,0.0,-0.57626,0.00017,30.52979]
[1777549856885,30.36,76000.858,0.0,-0.57718,0.00017,30.5136]
[1777549861893,30.36,76000.378,0.0,-0.57726,0.00017,30.51225]
[1777549863399,30.36,75999.634,0.0,-0.57738,0.00017,30.51009]
[1777549863990,30.36,75999.634,0.0,-0.57738,0.00017,30.51011]
[1777549865897,30.36,75986.956,0.0,-0.57947,0.00017,30.47274]
[1777549865959,30.36,75986.956,0.0,-0.57947,0.00017,30.47274]
[1777549866000,30.36,75986.956,0.0,-0.57947,0.00017,30.47274]
[1777549866174,30.36,75986.956,0.0,-0.57947,0.00017,30.47274]
[1777549866993,30.36,75984.894,0.0,-0.57981,0.00017,30.4666]
[1777549870804,30.36,75988.418,0.0,-0.57922,0.00017,30.4772]
[1777549870835,30.36,75988.418,0.0,-0.57922,0.00017,30.4772]
[1777549870863,30.36,75988.418,0.0,-0.57922,0.00017,30.47723]
[1777549875907,30.36,75985.342,0.0,-0.57974,0.00017,30.46795]
[1777549878872,30.36,75985.178,0.0,-0.57977,0.00017,30.46742]
[1777549882230,30.36,75979.284,0.0,-0.58075,0.00017,30.44954]
[1777549887552,30.35,75977.342,0.0,-0.58108,0.00017,30.44351]
[1777549892300,30.35,75970.534,0.0,-0.58222,0.00017,30.41966]
[1777549894661,30.35,75965.978,0.0,-0.58298,0.00017,30.40562]
[1777549895963,30.35,75966.602,0.0,-0.58288,0.00017,30.40748]
[1777549896332,30.35,75966.602,0.0,-0.58287,0.00017,30.40753]
[1777549897147,30.35,75966.602,0.0,-0.58287,0.00017,30.40753]
[1777549897339,30.35,75966.602,0.0,-0.58287,0.00017,30.40758]
[1777549898346,30.35,75978.898,0.0,-0.58084,0.00017,30.44516]
[1777549903816,30.35,75980.176,0.0,-0.58064,0.00017,30.44889]
[1777549906402,30.35,75971.046,0.0,-0.58214,0.00017,30.42117]
[1777549907326,30.35,75971.046,0.0,-0.58214,0.00017,30.42117]
[1777549907409,30.35,75971.046,0.0,-0.58214,0.00017,30.42122]
[1777549908244,30.35,75971.046,0.0,-0.58214,0.00017,30.42122]
[1777549911208,30.35,75966.434,0.0,-0.5829,0.00017,30.40706]
[1777549911437,30.35,75966.434,0.0,-0.5829,0.00017,30.40705]
[1777549916472,30.35,75966.082,0.0,-0.58294,0.00017,30.40622]
[1777549921507,30.36,75965.762,0.0,-0.58298,0.00017,30.40548]
[1777549925535,30.36,75960.55,0.0,-0.58384,0.00016,30.3893]
[1777549930914,30.36,75961.49,0.0,-0.58368,0.00016,30.39224]
[1777549931650,30.36,75962.342,0.0,-0.58354,0.00016,30.39489]
[1777549936861,30.36,75964.998,0.0,-0.5831,0.00017,30.40314]
[1777549942655,30.36,75965.294,0.0,-0.58306,0.00017,30.40403]
[1777549947974,30.36,75961.944,0.0,-0.58361,0.00016,30.39364]
[1777549947978,30.36,75962.536,0.0,-0.58351,0.00016,30.39548]
[1777549953732,30.36,75956.752,0.0,-0.58447,0.00016,30.37454]
[1777549958767,30.36,75956.374,0.0,-0.58453,0.00016,30.37341]
[1777549962729,30.36,75956.664,0.0,-0.58448,0.00016,30.37435]
[1777549964809,30.36,75950.582,0.0,-0.58548,0.00016,30.35517]
[1777549966770,30.36,75949.956,0.0,-0.58559,0.00016,30.35319]
[1777549969844,30.36,75944.636,0.0,-0.58646,0.00016,30.33625]
[1777549971838,30.36,75945.26,0.0,-0.58636,0.00016,30.33826]
[1777549971843,30.36,75945.26,0.0,-0.58636,0.00016,30.33826]
[1777549974879,30.36,75952.018,0.0,-0.58524,0.00016,30.35977]
[1777549979914,30.36,75954.27,0.0,-0.58487,0.00016,30.36695]
[1777549984949,30.36,75957.158,0.0,-0.58439,0.00016,30.37608]
[1777549989984,30.37,75956.232,0.0,-0.58454,0.00016,30.37322]
[1777549995028,30.37,75958.32,0.0,-0.58419,0.00016,30.3798]
[1777550000033,30.37,75956.348,0.0,-0.58452,0.00016,30.37365]
[1777550005038,30.37,75954.298,0.0,-0.58485,0.00016,30.36726]
[1777550010043,30.37,75949.684,0.0,-0.58561,0.00016,30.35275]
[1777550015048,30.37,75948.804,0.0,-0.58575,0.00016,30.34715]
[1777550020054,30.37,75951.072,0.0,-0.58537,0.00016,30.35443]
[1777550025062,30.37,75952.098,0.0,-0.5852,0.00016,30.35775]
[1777550030067,30.38,75954.242,0.0,-0.58484,0.00016,30.36458]
[1777550034071,30.38,75961.178,0.0,-0.5837,0.00016,30.38634]
[1777550039075,30.38,75961.778,0.0,-0.5836,0.00016,30.38821]
[1777550042078,30.38,75967.406,0.0,-0.58267,0.00016,30.40563]
[1777550047383,30.38,75967.742,0.0,-0.58262,0.00016,30.40663]
[1777550052418,30.37,75966.222,0.0,-0.58287,0.00016,30.40191]
[1777550057454,30.37,75965.09,0.0,-0.58306,0.00016,30.39839]
[1777550062488,30.37,75963.542,0.0,-0.58332,0.00016,30.39359]
[1777550067524,30.37,75964.438,0.0,-0.58317,0.00016,30.39636]
[1777550072558,30.37,75966.604,0.0,-0.58282,0.00016,30.40015]
[1777550077595,30.37,75966.708,0.0,-0.5828,0.00016,30.40044]
[1777550082310,30.37,75965.5,0.0,-0.583,0.00016,30.3967]
[1777550082630,30.37,75965.5,0.0,-0.583,0.00016,30.3967]
[1777550086658,30.37,75971.41,0.0,-0.58202,0.00017,30.41496]
[1777550091695,30.38,75971.368,0.0,-0.58203,0.00017,30.41492]
[1777550096730,30.38,75970.278,0.0,-0.5822,0.00017,30.41167]
[1777550101906,30.38,75970.502,0.0,-0.58216,0.00017,30.41243]
[1777550102014,30.38,75970.502,0.0,-0.58216,0.00017,30.41243]
[1777550103591,30.38,75968.248,0.0,-0.58253,0.00016,30.40558]
[1777550103832,30.38,75968.248,0.0,-0.58253,0.00016,30.40558]
[1777550103897,30.38,75968.248,0.0,-0.58252,0.00016,30.40563]
[1777550109821,30.39,75967.404,0.0,-0.58264,0.00016,30.40336]
[1777550114855,30.39,75966.758,0.0,-0.58273,0.00016,30.40165]
[1777550117455,30.4,75966.364,0.0,-0.58279,0.00016,30.40055]
[1777550122912,30.4,75963.562,0.0,-0.58323,0.00016,30.39223]
[1777550127947,30.41,75964.332,0.0,-0.58309,0.00016,30.39491]
[1777550132981,30.41,75964.04,0.0,-0.58312,0.00016,30.3914]
[1777550138017,30.42,75964.522,0.0,-0.58303,0.00016,30.39318]
[1777550143051,30.43,75966.62,0.0,-0.58267,0.00016,30.39991]
[1777550148185,30.43,75965.582,0.0,-0.58282,0.00016,30.39698]
[1777550154128,30.44,75963.992,0.0,-0.58306,0.00016,30.3924]
[1777550159163,30.44,75963.964,0.0,-0.58305,0.00016,30.39259]
[1777550164199,30.45,75963.89,0.0,-0.58305,0.00016,30.39264]
[1777550169207,30.45,75963.148,0.0,-0.58315,0.00016,30.39062]
[1777550174212,30.46,75961.886,0.0,-0.58334,0.00016,30.38699]
[1777550178829,30.46,75958.972,0.0,-0.58381,0.00016,30.37818]
[1777550180861,30.47,75958.238,0.0,-0.58392,0.00016,30.37602]
[1777550186224,30.47,75959.268,0.0,-0.58373,0.00016,30.37958]
[1777550191229,30.48,75959.262,0.0,-0.58372,0.00016,30.37697]
[1777550197235,30.49,75959.512,0.0,-0.58366,0.00016,30.37809]
[1777550202240,30.49,75960.082,0.0,-0.58355,0.00016,30.38015]
[1777550207245,30.5,75961.52,0.0,-0.58329,0.00016,30.38487]
[1777550212535,30.5,75961.636,0.0,-0.58326,0.00016,30.38555]
[1777550217570,30.51,75968.01,0.0,-0.58219,0.00016,30.40537]
[1777550223261,30.51,75967.336,0.0,-0.58229,0.00016,30.40352]
[1777550228647,30.52,75966.608,0.0,-0.5824,0.00016,30.40155]
[1777550233681,30.52,75967.268,0.0,-0.58227,0.00016,30.40378]
[1777550238717,30.53,75967.21,0.0,-0.58227,0.00016,30.40381]
[1777550243752,30.53,75968.454,0.0,-0.58205,0.00016,30.40781]
[1777550248787,30.53,75967.902,0.0,-0.58213,0.00016,30.40633]
[1777550253822,30.54,75965.19,0.0,-0.58257,0.00016,30.39535]
[1777550258857,30.54,75965.828,0.0,-0.58245,0.00016,30.39752]
[1777550263894,30.55,75969.844,0.0,-0.58178,0.00016,30.40998]
[1777550268927,30.55,75968.032,0.0,-0.58207,0.00016,30.40466]
[1777550273963,30.55,75967.466,0.0,-0.58215,0.00016,30.40313]
[1777550279316,30.56,75966.362,0.0,-0.58232,0.00016,30.39996]
[1777550285044,30.56,75966.984,0.0,-0.5822,0.00016,30.4021]
[1777550290082,30.57,75968.996,0.0,-0.58186,0.00016,30.40842]
[1777550295117,30.57,75968.384,0.0,-0.58195,0.00016,30.40674]
[1777550300154,30.57,75968.328,0.0,-0.58195,0.00016,30.40675]
[1777550305190,30.58,75967.036,0.0,-0.58215,0.00016,30.403]
[1777550310225,30.58,75969.064,0.0,-0.5818,0.00016,30.40935]
[1777550315260,30.59,75968.658,0.0,-0.58187,0.00016,30.4054]
[1777550320294,30.59,75968.746,0.0,-0.58184,0.00016,30.40585]
[1777550325165,30.59,75967.998,0.0,-0.58195,0.00016,30.40371]
[1777550325329,30.59,75967.998,0.0,-0.58195,0.00016,30.40375]
[1777550330365,30.6,75969.656,0.0,-0.58167,0.00016,30.40892]
[1777550335373,30.6,75969.284,0.0,-0.58173,0.00016,30.40792]
[1777550340378,30.6,75969.662,0.0,-0.58166,0.00016,30.4092]
[1777550344956,30.6,75969.558,0.0,-0.58167,0.00016,30.40899]
[1777550345157,30.6,75969.558,0.0,-0.58166,0.00016,30.40902]
[1777550345984,30.6,75969.558,0.0,-0.58166,0.00016,30.40902]
[1777550346087,30.6,75969.558,0.0,-0.58166,0.00016,30.40906]
[1777550346929,30.6,75969.558,0.0,-0.58166,0.00016,30.40906]
[1777550348386,30.6,75983.224,0.0,-0.57942,0.00016,30.45]
[1777550349721,30.6,75986.424,0.0,-0.5789,0.00016,30.45946]
[1777550349761,30.6,75986.424,0.0,-0.5789,0.00016,30.45946]
[1777550350103,30.6,75986.424,0.0,-0.57889,0.00016,30.45946]
[1777550353391,30.6,75992.742,0.0,-0.57786,0.00016,30.47797]
[1777550353948,30.6,75992.742,0.0,-0.57786,0.00016,30.47797]
[1777550354577,30.6,75992.742,0.0,-0.57786,0.00016,30.47797]
[1777550354593,30.6,75992.742,0.0,-0.57786,0.00016,30.47797]
[1777550357395,30.6,75998.282,0.0,-0.57695,0.00016,30.49402]
[1777550360398,30.6,76004.534,0.0,-0.57592,0.00016,30.51192]
[1777550363111,30.6,76005.974,0.0,-0.57569,0.00016,30.51599]
[1777550365169,30.6,76006.4,0.0,-0.57562,0.00016,30.51717]
[1777550367300,30.6,76005.244,0.0,-0.57581,0.00016,30.51385]
[1777550373410,30.6,76004.482,0.0,-0.57595,0.00016,30.50871]
[1777550378702,30.6,75999.768,0.0,-0.57673,0.00016,30.49514]
[1777550381672,30.6,75997.728,0.0,-0.57707,0.00016,30.48925]
[1777550381723,30.6,75997.728,0.0,-0.57707,0.00016,30.48925]
[1777550383787,30.6,75997.728,0.0,-0.57707,0.00016,30.48924]
[1777550388317,30.6,75997.93,0.0,-0.57704,0.00016,30.4898]
[1777550393430,30.6,76001.5,0.0,-0.57645,0.00016,30.50006]
[1777550397172,30.6,76001.5,0.0,-0.57645,0.00016,30.50006]
[1777550397374,30.6,76001.5,0.0,-0.57645,0.00016,30.50006]
[1777550397390,30.6,76001.5,0.0,-0.57645,0.00016,30.50007]
[1777550399849,30.61,76009.306,0.0,-0.57514,0.00016,30.52272]
[1777550402221,30.61,76009.74,0.0,-0.57505,0.00016,30.52424]
[1777550402293,30.61,76009.74,0.0,-0.57505,0.00016,30.52424]
[1777550402343,30.61,76009.74,0.0,-0.57505,0.00016,30.52424]
[1777550402348,30.62,76009.74,0.0,-0.57503,0.00016,30.52453]
[1777550403051,30.62,76009.74,0.0,-0.57503,0.00016,30.52453]
[1777550403082,30.62,76009.74,0.0,-0.57503,0.00016,30.52454]
[1777550408912,30.62,76009.164,0.0,-0.57513,0.00016,30.52285]
[1777550409777,30.62,76009.164,0.0,-0.57513,0.00016,30.52285]
[1777550410813,30.62,76009.164,0.0,-0.57513,0.00016,30.52284]
[1777550410896,30.62,76009.164,0.0,-0.57513,0.00016,30.52284]
[1777550410926,30.62,76009.164,0.0,-0.57513,0.00016,30.52282]
[1777550412449,30.62,76033.57,0.0,-0.57111,0.00016,30.59026]
[1777550417033,30.62,76029.88,0.0,-0.57172,0.00016,30.58028]
[1777550418053,30.62,76021.34,0.0,-0.57313,0.00016,30.55686]
[1777550421987,30.62,76019.55,0.0,-0.57342,0.00016,30.55186]
[1777550422004,30.62,76018.84,0.0,-0.57354,0.00016,30.54987]
[1777550427040,30.62,76016.56,0.0,-0.57392,0.00016,30.54351]
[1777550432075,30.62,76021.33,0.0,-0.57314,0.00016,30.55387]
[1777550434635,30.62,76025.47,0.0,-0.57246,0.00016,30.56526]
[1777550435096,30.62,76027.27,0.0,-0.57216,0.00016,30.57018]
[1777550438117,30.62,76032.68,0.0,-0.57128,0.00016,30.58486]
[1777550441641,30.61,76032.9,0.0,-0.57124,0.00016,30.58541]
[1777550442024,30.61,76032.9,0.0,-0.57124,0.00016,30.58541]
[1777550442187,30.62,76038.3,0.0,-0.57035,0.00016,30.59994]
[1777550442609,30.62,76038.3,0.0,-0.57035,0.00016,30.59994]
[1777550448187,30.62,76044.95,0.0,-0.56926,0.00016,30.61764]
[1777550451295,30.62,76045.28,0.0,-0.5692,0.00016,30.61855]
[1777550453707,30.62,76046.36,0.0,-0.56902,0.00016,30.62145]
[1777550459277,30.62,76047.7,0.0,-0.56879,0.00016,30.62508]
[1777550464314,30.62,76047.72,0.0,-0.56878,0.00016,30.62521]
[1777550469349,30.63,76049.23,0.0,-0.56853,0.00016,30.62925]
[1777550474384,30.63,76049.18,0.0,-0.56853,0.00016,30.6292]
[1777550474570,30.63,76049.18,0.0,-0.56853,0.00016,30.6292]
[1777550475771,30.63,76049.51,0.0,-0.56847,0.00016,30.63008]
[1777550481433,30.63,76051.15,0.0,-0.5682,0.00016,30.63444]
[1777550482869,30.63,76053.18,0.0,-0.56786,0.00016,30.63973]
[1777550488483,30.64,76056.48,0.0,-0.5673,0.00016,30.64852]
[1777550489592,30.64,76056.49,0.0,-0.5673,0.00016,30.64859]
[1777550495137,30.65,76054.61,0.0,-0.56759,0.00016,30.64111]
[1777550501223,30.65,76059.33,0.0,-0.5668,0.00016,30.65343]
[1777550501908,30.65,76063.54,0.0,-0.56611,0.00016,30.66424]
[1777550502111,30.65,76063.54,0.0,-0.56611,0.00016,30.66424]
[1777550502229,30.65,76063.54,0.0,-0.56611,0.00016,30.66424]
[1777550502472,30.65,76063.54,0.0,-0.56611,0.00016,30.66424]
[1777550502493,30.65,76067.92,0.0,-0.56538,0.00016,30.67535]
[1777550503213,30.65,76067.92,0.0,-0.56538,0.00016,30.67535]
[1777550503511,30.65,76067.92,0.0,-0.56538,0.00016,30.67535]
[1777550503281,30.65,76081.93,0.0,-0.56307,0.00016,30.71012]
[1777550503681,30.65,76081.93,0.0,-0.56307,0.00016,30.71012]
[1777550503737,30.65,76081.93,0.0,-0.56307,0.00016,30.71012]
[1777550503855,30.65,76081.93,0.0,-0.56307,0.00016,30.71012]
[1777550504391,30.65,76081.93,0.0,-0.56307,0.00016,30.71012]
[1777550504409,30.65,76081.93,0.0,-0.56307,0.00016,30.71012]
[1777550504526,30.66,76086.86,0.0,-0.56226,0.00016,30.72211]
[1777550504566,30.66,76086.86,0.0,-0.56226,0.00016,30.72211]
[1777550504599,30.66,76094.22,0.0,-0.56104,0.00016,30.73977]
[1777550505606,30.66,76099.64,0.0,-0.56015,0.00016,30.7526]
[1777550506976,30.66,76099.64,0.0,-0.56015,0.00016,30.7526]
[1777550507050,30.66,76099.64,0.0,-0.56015,0.00016,30.7526]
[1777550508026,30.66,76102.84,0.0,-0.55962,0.00017,30.7601]
[1777550508218,30.66,76102.84,0.0,-0.55962,0.00017,30.7601]
[1777550508310,30.66,76111.91,0.0,-0.55812,0.00017,30.78106]
[1777550513082,30.66,76113.93,0.0,-0.55778,0.00017,30.7858]
[1777550514670,30.66,76105.79,0.0,-0.55912,0.00017,30.76712]
[1777550519419,30.66,76102.57,0.0,-0.55965,0.00016,30.75963]
[1777550522129,30.66,76098.02,0.0,-0.5604,0.00016,30.74895]
[1777550522158,30.66,76098.02,0.0,-0.5604,0.00016,30.74895]
[1777550522172,30.66,76098.02,0.0,-0.5604,0.00016,30.74895]
[1777550522403,30.66,76098.02,0.0,-0.5604,0.00016,30.74895]
[1777550523292,30.66,76097.93,0.0,-0.56042,0.00016,30.74875]
[1777550524740,30.66,76105.25,0.0,-0.55921,0.00017,30.76589]
[1777550526552,30.66,76105.25,0.0,-0.55921,0.00017,30.76589]
[1777550527913,30.66,76104.22,0.0,-0.55938,0.00017,30.7635]
[1777550534810,30.66,76101.02,0.0,-0.5599,0.00016,30.75604]
[1777550539845,30.66,76098.86,0.0,-0.56026,0.00016,30.751]
[1777550541620,30.66,76098.37,0.0,-0.56034,0.00016,30.74985]
[1777550541859,30.66,76096.86,0.0,-0.56059,0.00016,30.74629]
[1777550546894,30.66,76093.93,0.0,-0.56108,0.00016,30.73928]
[1777550551929,30.66,76095.9,0.0,-0.56076,0.00016,30.74105]
[1777550556964,30.66,76096.8,0.0,-0.56062,0.00016,30.74313]
[1777550558900,30.66,76096.85,0.0,-0.56061,0.00016,30.74324]
[1777550564016,30.66,76090.74,0.0,-0.56162,0.00016,30.7286]
[1777550566630,30.65,76089.47,0.0,-0.56184,0.00016,30.7255]
[1777550566778,30.65,76089.47,0.0,-0.56184,0.00016,30.7255]
[1777550567037,30.65,76087.09,0.0,-0.56223,0.00016,30.71974]
[1777550568054,30.65,76087.09,0.0,-0.56223,0.00016,30.71974]
[1777550568216,30.65,76087.09,0.0,-0.56223,0.00016,30.71974]
[1777550568437,30.65,76087.09,0.0,-0.56223,0.00016,30.71974]
[1777550570058,30.66,76075.46,0.0,-0.56414,0.00016,30.69135]
[1777550574087,30.66,76069.4,0.0,-0.56513,0.00016,30.67637]
[1777550579121,30.66,76066.63,0.0,-0.56558,0.00016,30.66955]
[1777550584156,30.67,76070.15,0.0,-0.56499,0.00016,30.67853]
[1777550589191,30.67,76076.56,0.0,-0.56392,0.00016,30.6946]
[1777550594226,30.68,76075.94,0.0,-0.56401,0.00016,30.69319]
[1777550599261,30.68,76072.74,0.0,-0.56453,0.00016,30.68539]
[1777550604296,30.69,76073.52,0.0,-0.56439,0.00016,30.68746]
[1777550609331,30.69,76071.99,0.0,-0.56463,0.00016,30.68378]
[1777550612352,30.69,76065.45,0.0,-0.56571,0.00016,30.66459]
[1777550617387,30.7,76065.97,0.0,-0.56561,0.00016,30.66606]
[1777550622422,30.7,76065.35,0.0,-0.5657,0.00016,30.66464]
[1777550627457,30.71,76064.94,0.0,-0.56576,0.00016,30.66375]
[1777550632492,30.71,76066.34,0.0,-0.56552,0.00016,30.6674]
[1777550637527,30.71,76064.73,0.0,-0.56577,0.00016,30.66347]
[1777550641581,30.72,76070.2,0.0,-0.56487,0.00016,30.67731]
[1777550646615,30.72,76073.53,0.0,-0.56431,0.00016,30.68571]
[1777550651651,30.72,76073.35,0.0,-0.56433,0.00016,30.68537]
[1777550654736,30.73,76073.43,0.0,-0.56431,0.00016,30.68562]
[1777550655679,30.73,76077.74,0.0,-0.5636,0.00016,30.69628]
[1777550657693,30.73,76083.59,0.0,-0.56264,0.00016,30.71058]
[1777550662729,30.73,76081.07,0.0,-0.56305,0.00016,30.70451]
[1777550667763,30.73,76084.05,0.0,-0.56255,0.00016,30.71181]
[1777550670917,30.73,76084.53,0.0,-0.56247,0.00016,30.713]
[1777550670986,30.73,76081.44,0.0,-0.56298,0.00016,30.7055]
[1777550676826,30.74,76076.16,0.0,-0.56385,0.00016,30.68981]
[1777550681860,30.74,76077.96,0.0,-0.56354,0.00016,30.69432]
[1777550686897,30.74,76076.9,0.0,-0.56371,0.00016,30.6918]
[1777550691932,30.74,76078.46,0.0,-0.56345,0.00016,30.69571]
[1777550695806,30.74,76076.82,0.0,-0.56371,0.00016,30.69173]
[1777550695960,30.75,76078.4,0.0,-0.56345,0.00016,30.69563]
[1777550700994,30.75,76082.36,0.0,-0.5628,0.00016,30.70536]
[1777550706030,30.75,76082.46,0.0,-0.56277,0.00016,30.70567]
[1777550708939,30.75,76082.63,0.0,-0.56274,0.00016,30.7061]
[1777550709051,30.75,76083.18,0.0,-0.56265,0.00016,30.70745]
[1777550714086,30.75,76083.14,0.0,-0.56265,0.00016,30.70741]
[1777550719121,30.75,76082.5,0.0,-0.56275,0.00016,30.70591]
[1777550723149,30.76,76075.59,0.0,-0.56389,0.00016,30.68907]
[1777550730197,30.76,76072.91,0.0,-0.56432,0.00016,30.68258]
[1777550735233,30.76,76068.75,0.0,-0.565,0.00016,30.66948]
[1777550740268,30.77,76069.38,0.0,-0.56488,0.00016,30.67117]
[1777550745303,30.77,76068.78,0.0,-0.56497,0.00016,30.66979]
[1777550750337,30.77,76069.43,0.0,-0.56486,0.00016,30.67151]
[1777550752697,30.78,76067.74,0.0,-0.56513,0.00016,30.66734]
[1777550753359,30.78,76078.66,0.0,-0.56334,0.00016,30.69438]
[1777550756380,30.78,76086.1,0.0,-0.56211,0.00016,30.71246]
[1777550758344,30.78,76086.69,0.0,-0.56201,0.00016,30.71388]
[1777550758600,30.78,76086.69,0.0,-0.56201,0.00016,30.71388]
[1777550758645,30.78,76086.48,0.0,-0.56205,0.00016,30.71338]
[1777550759401,30.78,76093.06,0.0,-0.56097,0.00016,30.72909]
[1777550764435,30.78,76094.57,0.0,-0.56072,0.00016,30.73267]
[1777550765599,30.78,76094.57,0.0,-0.56072,0.00016,30.73267]
[1777550765619,30.78,76094.57,0.0,-0.56072,0.00016,30.73267]
[1777550765655,30.78,76094.57,0.0,-0.56072,0.00016,30.73267]
[1777550765674,30.78,76097.42,0.0,-0.56025,0.00016,30.73938]
[1777550768213,30.78,76101.83,0.0,-0.55952,0.00016,30.74967]
[1777550768690,30.78,76101.83,0.0,-0.55952,0.00016,30.74967]
[1777550772200,30.78,76102.05,0.0,-0.55949,0.00016,30.75017]
[1777550775076,30.78,76107.6,0.0,-0.55858,0.00016,30.76296]
[1777550778212,30.78,76110.3,0.0,-0.55813,0.00016,30.7692]
[1777550783569,30.79,76104.15,0.0,-0.55913,0.00016,30.75523]
[1777550788213,30.79,76108.16,0.0,-0.55846,0.00016,30.76454]
[1777550789383,30.79,76108.36,0.0,-0.55843,0.00016,30.76501]
[1777550789437,30.79,76108.36,0.0,-0.55843,0.00016,30.76501]
[1777550789696,30.79,76115.19,0.0,-0.5573,0.00016,30.78054]
[1777550791625,30.79,76125.36,0.0,-0.55563,0.00016,30.80034]
[1777550792632,30.79,76131.01,0.0,-0.5547,0.00016,30.81269]
[1777550793243,30.79,76131.01,0.0,-0.5547,0.00016,30.81269]
[1777550793405,30.79,76131.01,0.0,-0.5547,0.00016,30.81269]
[1777550793639,30.79,76137.77,0.0,-0.55359,0.00016,30.82724]
[1777550794984,30.79,76139.95,0.0,-0.55323,0.00016,30.83187]
[1777550799059,30.79,76135.45,0.0,-0.55397,0.00016,30.82223]
[1777550799273,30.79,76135.45,0.0,-0.55397,0.00016,30.82223]
[1777550799681,30.79,76129.94,0.0,-0.55488,0.00016,30.81032]
[1777550804717,30.79,76124.59,0.0,-0.55576,0.00016,30.79864]
[1777550809752,30.79,76123.03,0.0,-0.55601,0.00016,30.79524]
[1777550814787,30.8,76120.36,0.0,-0.55645,0.00016,30.78937]
[1777550819821,30.8,76117.66,0.0,-0.55689,0.00016,30.78339]
[1777550824857,30.8,76116.05,0.0,-0.55715,0.00016,30.7798]
[1777550829894,30.8,76118.4,0.0,-0.55676,0.00016,30.78508]
[1777550832914,30.8,76125.28,0.0,-0.55563,0.00016,30.80035]
[1777550834556,30.8,76125.28,0.0,-0.55563,0.00016,30.80035]
[1777550839964,30.8,76127.52,0.0,-0.55526,0.00016,30.80526]
[1777550842006,30.8,76127.82,0.0,-0.55521,0.00016,30.80592]
[1777550842985,30.8,76120.44,0.0,-0.55642,0.00016,30.78965]
[1777550848020,30.8,76118.04,0.0,-0.55682,0.00016,30.78433]
[1777550853055,30.8,76115.66,0.0,-0.55721,0.00016,30.77614]
[1777550858090,30.8,76114.75,0.0,-0.55736,0.00016,30.77409]
[1777550863125,30.8,76114.06,0.0,-0.55748,0.00016,30.77254]
[1777550866594,30.8,76113.0,0.0,-0.55765,0.00016,30.77014]
[1777550868160,30.8,76107.25,0.0,-0.5586,0.00016,30.75704]
[1777550873195,30.8,76108.55,0.0,-0.55838,0.00016,30.75999]
[1777550878230,30.8,76108.21,0.0,-0.55844,0.00016,30.75917]
[1777550881426,30.8,76107.97,0.0,-0.55848,0.00016,30.75861]
[1777550881586,30.8,76107.81,0.0,-0.55851,0.00016,30.75823]
[1777550882765,30.8,76107.81,0.0,-0.55851,0.00016,30.75823]
[1777550883922,30.8,76098.02,0.0,-0.56012,0.00016,30.73556]
[1777550889841,30.8,76096.73,0.0,-0.56034,0.00016,30.73246]
[1777550892784,30.79,76098.71,0.0,-0.56002,0.00016,30.73705]
[1777550892886,30.79,76099.06,0.0,-0.55996,0.00016,30.73785]
[1777550893114,30.79,76099.06,0.0,-0.55996,0.00016,30.73785]
[1777550893160,30.79,76099.06,0.0,-0.55996,0.00016,30.73785]
[1777550893505,30.79,76099.06,0.0,-0.55996,0.00016,30.73785]
[1777550893606,30.79,76101.27,0.0,-0.5596,0.00016,30.743]
[1777550895348,30.79,76095.2,0.0,-0.5606,0.00016,30.72877]
[1777550897427,30.79,76096.41,0.0,-0.5604,0.00016,30.7316]
[1777550898844,30.79,76086.75,0.0,-0.56199,0.00016,30.70862]
[1777550899223,30.79,76086.75,0.0,-0.56199,0.00016,30.70862]
[1777550899377,30.79,76082.94,0.0,-0.56262,0.00016,30.69941]
[1777550902872,30.79,76079.8,0.0,-0.56313,0.00016,30.69182]
[1777550903780,30.79,76079.2,0.0,-0.56323,0.00016,30.69037]
[1777550909447,30.8,76079.95,0.0,-0.5631,0.00016,30.69233]
[1777550911345,30.8,76078.98,0.0,-0.56325,0.00016,30.68998]
[1777550916496,30.8,76076.71,0.0,-0.56362,0.00016,30.68168]
[1777550921531,30.8,76076.23,0.0,-0.5637,0.00016,30.68059]
[1777550926566,30.81,76076.01,0.0,-0.56372,0.00016,30.68013]
[1777550931614,30.81,76074.84,0.0,-0.56391,0.00016,30.67734]
[1777550936649,30.81,76076.05,0.0,-0.5637,0.00016,30.6804]
[1777550941685,30.81,76075.46,0.0,-0.56379,0.00016,30.67903]
[1777550946720,30.82,76073.9,0.0,-0.56404,0.00016,30.67527]
[1777550951757,30.82,76075.58,0.0,-0.56376,0.00016,30.67948]
[1777550956792,30.82,76076.07,0.0,-0.56368,0.00016,30.68075]
[1777550958806,30.82,76081.37,0.0,-0.56281,0.00016,30.6937]
[1777550963845,30.82,76080.76,0.0,-0.5629,0.00016,30.69226]
[1777550968880,30.82,76082.91,0.0,-0.56255,0.00016,30.69752]
[1777550975195,30.83,76083.22,0.0,-0.5625,0.00016,30.69543]
[1777550975930,30.83,76086.13,0.0,-0.56202,0.00016,30.70245]
[1777550976208,30.83,76086.13,0.0,-0.56202,0.00016,30.70245]
[1777550976936,30.83,76087.65,0.0,-0.56177,0.00016,30.7061]
[1777550981972,30.83,76086.79,0.0,-0.56191,0.00016,30.70406]
[1777550988014,30.83,76087.15,0.0,-0.56185,0.00016,30.70496]
[1777550993049,30.83,76088.65,0.0,-0.5616,0.00016,30.70858]
[1777550998084,30.83,76088.62,0.0,-0.5616,0.00016,30.70854]
[1777551003119,30.83,76088.19,0.0,-0.56167,0.00016,30.70754]
[1777551008154,30.83,76088.22,0.0,-0.56166,0.00016,30.70765]
[1777551013191,30.83,76088.48,0.0,-0.56161,0.00016,30.70831]
[1777551018226,30.84,76085.88,0.0,-0.56204,0.00016,30.70212]
[1777551024268,30.84,76085.94,0.0,-0.56202,0.00016,30.70232]
[1777551027289,30.84,76091.39,0.0,-0.56113,0.00016,30.71534]
[1777551032324,30.84,76091.62,0.0,-0.56109,0.00016,30.71304]
[1777551035585,30.84,76091.19,0.0,-0.56116,0.00016,30.71204]
[1777551035682,30.84,76091.18,0.0,-0.56116,0.00016,30.71202]
[1777551041387,30.84,76091.44,0.0,-0.56112,0.00016,30.71267]
[1777551048709,30.84,76091.44,0.0,-0.56112,0.00016,30.71269]
[1777551048810,30.84,76091.44,0.0,-0.56112,0.00016,30.71271]
[1777551054478,30.84,76090.11,0.0,-0.56133,0.00016,30.7096]
[1777551061527,30.85,76090.04,0.0,-0.56134,0.00016,30.70948]
[1777551063988,30.85,76090.05,0.0,-0.56134,0.00016,30.70952]
[1777551064086,30.85,76090.02,0.0,-0.56134,0.00016,30.70945]
[1777551065555,30.85,76096.85,0.0,-0.56022,0.00016,30.72557]
[1777551071597,30.85,76096.85,0.0,-0.56022,0.00016,30.72559]
[1777551076578,30.85,76099.28,0.0,-0.55982,0.00016,30.73127]
[1777551078646,30.85,76106.88,0.0,-0.55857,0.00016,30.74885]
[1777551080540,30.85,76107.99,0.0,-0.55838,0.00016,30.7514]
[1777551085695,30.85,76107.44,0.0,-0.55847,0.00016,30.75021]
[1777551088554,30.85,76108.57,0.0,-0.55828,0.00016,30.75282]
[1777551089723,30.85,76096.52,0.0,-0.56026,0.00016,30.72498]
[1777551091739,30.85,76094.29,0.0,-0.56063,0.00016,30.71683]
[1777551096437,30.85,76093.82,0.0,-0.56072,0.00016,30.71562]
[1777551096477,30.85,76093.82,0.0,-0.56072,0.00016,30.71562]
[1777551096774,30.85,76097.8,0.0,-0.56007,0.00016,30.72494]
[1777551097766,30.85,76097.8,0.0,-0.56007,0.00016,30.72494]
[1777551099080,30.85,76100.21,0.0,-0.55967,0.00016,30.73055]
[1777551099794,30.85,76099.23,0.0,-0.55983,0.00016,30.72828]
[1777551101750,30.85,76099.19,0.0,-0.55984,0.00016,30.72819]
[1777551101790,30.85,76099.19,0.0,-0.55984,0.00016,30.72819]
[1777551101809,30.85,76099.75,0.0,-0.55975,0.00016,30.72949]
[1777551104763,30.85,76102.34,0.0,-0.55932,0.00016,30.7355]
[1777551104830,30.85,76101.11,0.0,-0.55952,0.00016,30.73266]
[1777551109827,30.85,76100.85,0.0,-0.55957,0.00016,30.73199]
[1777551109865,30.85,76100.4,0.0,-0.55965,0.00016,30.73093]
[1777551111343,30.85,76102.72,0.0,-0.55927,0.00016,30.73631]
[1777551116920,30.85,76105.18,0.0,-0.55886,0.00016,30.74198]
[1777551121955,30.85,76111.85,0.0,-0.55776,0.00016,30.75721]
[1777551126993,30.85,76113.69,0.0,-0.55746,0.00016,30.76142]
[1777551132028,30.85,76110.99,0.0,-0.5579,0.00016,30.75537]
[1777551137063,30.85,76105.61,0.0,-0.55878,0.00016,30.74313]
[1777551142098,30.85,76106.19,0.0,-0.55868,0.00016,30.74445]
[1777551147133,30.85,76106.63,0.0,-0.55861,0.00016,30.74545]
[1777551152168,30.85,76106.73,0.0,-0.5586,0.00016,30.7428]
[1777551157203,30.85,76105.9,0.0,-0.55874,0.00016,30.74088]
[1777551162238,30.85,76105.48,0.0,-0.55881,0.00016,30.7399]
[1777551167273,30.85,76106.47,0.0,-0.55865,0.00016,30.74216]
[1777551173443,30.85,76106.13,0.0,-0.55871,0.00016,30.74137]
[1777551179357,30.85,76103.95,0.0,-0.55907,0.00016,30.73633]
[1777551183182,30.85,76103.53,0.0,-0.55914,0.00016,30.73536]
[1777551183234,30.85,76102.97,0.0,-0.55923,0.00016,30.73406]
[1777551183330,30.85,76102.97,0.0,-0.55923,0.00016,30.73406]
[1777551185243,30.85,76095.89,0.0,-0.56039,0.00016,30.71756]
[1777551186754,30.85,76090.87,0.0,-0.56122,0.00016,30.70569]
[1777551186904,30.84,76089.79,0.0,-0.5614,0.00016,30.7031]
[1777551188208,30.84,76089.79,0.0,-0.5614,0.00016,30.7031]
[1777551193061,30.85,76087.33,0.0,-0.5618,0.00016,30.69728]
[1777551193266,30.85,76087.19,0.0,-0.56182,0.00016,30.69696]
[1777551199498,30.85,76078.72,0.0,-0.5632,0.00016,30.67662]
[1777551204643,30.85,76075.32,0.0,-0.56375,0.00016,30.66841]
[1777551210577,30.86,76077.84,0.0,-0.56332,0.00016,30.67473]
[1777551213598,30.86,76071.89,0.0,-0.5643,0.00016,30.65735]
[1777551218633,30.86,76072.61,0.0,-0.56417,0.00016,30.65924]
[1777551223668,30.87,76072.4,0.0,-0.5642,0.00016,30.65885]
[1777551227408,30.87,76074.63,0.0,-0.56382,0.00016,30.66441]
[1777551227696,30.87,76080.83,0.0,-0.56281,0.00016,30.67953]
[1777551229582,30.87,76084.37,0.0,-0.56223,0.00016,30.68808]
[1777551230151,30.87,76086.33,0.0,-0.5619,0.00016,30.69278]
[1777551231724,30.87,76093.3,0.0,-0.56076,0.00016,30.70933]
[1777551236759,30.87,76092.13,0.0,-0.56095,0.00016,30.70656]
[1777551242801,30.87,76090.67,0.0,-0.56119,0.00016,30.70312]
[1777551247836,30.87,76090.47,0.0,-0.56122,0.00016,30.70266]
[1777551252871,30.87,76089.95,0.0,-0.56131,0.00016,30.70145]
[1777551255892,30.87,76096.73,0.0,-0.56019,0.00016,30.71743]
[1777551256383,30.87,76096.73,0.0,-0.56019,0.00016,30.71743]
[1777551256407,30.87,76096.73,0.0,-0.56019,0.00016,30.71743]
[1777551265966,30.87,76097.19,0.0,-0.56012,0.00016,30.7185]
[1777551271001,30.87,76098.83,0.0,-0.55986,0.00016,30.71947]
[1777551274096,30.87,76099.74,0.0,-0.55971,0.00016,30.72158]
[1777551280066,30.87,76102.79,0.0,-0.55921,0.00016,30.72857]
[1777551280909,30.87,76102.79,0.0,-0.55921,0.00016,30.72857]
[1777551281333,30.87,76102.79,0.0,-0.55921,0.00016,30.72857]
[1777551281073,30.87,76103.76,0.0,-0.55905,0.00016,30.7308]
[1777551283987,30.87,76106.5,0.0,-0.55861,0.00016,30.73708]
[1777551284093,30.87,76106.13,0.0,-0.55867,0.00016,30.73623]
[1777551289129,30.87,76105.39,0.0,-0.55879,0.00016,30.73448]
[1777551289685,30.87,76105.39,0.0,-0.55879,0.00016,30.73448]
[1777551290136,30.87,76108.69,0.0,-0.55825,0.00016,30.74201]
[1777551290852,30.87,76108.69,0.0,-0.55825,0.00016,30.74201]
[1777551291143,30.87,76120.99,0.0,-0.55623,0.00016,30.76965]
[1777551293159,30.87,76122.02,0.0,-0.55606,0.00016,30.77195]
[1777551293836,30.87,76122.02,0.0,-0.55606,0.00016,30.77195]
[1777551299202,30.87,76119.89,0.0,-0.5564,0.00016,30.7673]
[1777551301194,30.87,76119.56,0.0,-0.55646,0.00016,30.76658]
[1777551302231,30.87,76129.57,0.0,-0.55481,0.00016,30.78857]
[1777551304583,30.87,76130.2,0.0,-0.55471,0.00016,30.78994]
[1777551305642,30.87,76126.62,0.0,-0.55529,0.00016,30.78216]
[1777551305798,30.87,76126.62,0.0,-0.55529,0.00016,30.78216]
[1777551306078,30.87,76126.62,0.0,-0.55529,0.00016,30.78216]
[1777551306183,30.87,76126.62,0.0,-0.55529,0.00016,30.78216]
[1777551306259,30.87,76132.95,0.0,-0.55425,0.00016,30.79589]
[1777551308209,30.88,76137.76,0.0,-0.55346,0.00016,30.80621]
[1777551308521,30.88,76140.55,0.0,-0.553,0.00016,30.81214]
[1777551311183,30.88,76145.25,0.0,-0.55222,0.00016,30.82205]
[1777551314315,30.88,76135.56,0.0,-0.55381,0.00016,30.80165]
[1777551318208,30.88,76134.54,0.0,-0.55398,0.00016,30.79947]
[1777551323378,30.88,76133.22,0.0,-0.55419,0.00016,30.79664]
[1777551323580,30.88,76133.22,0.0,-0.55419,0.00016,30.79664]
[1777551325392,30.88,76125.79,0.0,-0.55541,0.00016,30.78054]
[1777551330620,30.88,76125.59,0.0,-0.55544,0.00016,30.78013]
[1777551331399,30.88,76125.36,0.0,-0.55549,0.00016,30.77678]
[1777551331434,30.88,76118.78,0.0,-0.55657,0.00016,30.76226]
[1777551336469,30.89,76119.42,0.0,-0.55646,0.00016,30.76373]
[1777551339939,30.89,76120.35,0.0,-0.5563,0.00016,30.7658]
[1777551341184,30.89,76121.11,0.0,-0.55618,0.00016,30.76749]
[1777551341699,30.89,76125.52,0.0,-0.55545,0.00016,30.7772]
[1777551341801,30.89,76132.09,0.0,-0.55437,0.00016,30.79146]
[1777551342511,30.89,76137.89,0.0,-0.55342,0.00016,30.80387]
[1777551347546,30.89,76137.2,0.0,-0.55353,0.00016,30.80242]
[1777551352581,30.89,76133.07,0.0,-0.5542,0.00016,30.79368]
[1777551353685,30.89,76133.07,0.0,-0.5542,0.00016,30.79368]
[1777551354323,30.89,76133.07,0.0,-0.5542,0.00016,30.79368]
[1777551358207,30.89,76134.66,0.0,-0.55394,0.00016,30.79709]
[1777551363470,30.89,76130.83,0.0,-0.55457,0.00016,30.78886]
[1777551364182,30.89,76130.83,0.0,-0.55457,0.00016,30.78886]
[1777551368207,30.9,76138.86,0.0,-0.55324,0.00016,30.80612]
[1777551368307,30.9,76138.86,0.0,-0.55324,0.00016,30.80612]
[1777551373729,30.9,76134.17,0.0,-0.55401,0.00016,30.79614]
[1777551378206,30.9,76136.5,0.0,-0.55363,0.00016,30.80112]
[1777551383799,30.9,76144.2,0.0,-0.55236,0.00016,30.81737]
[1777551384929,30.9,76144.2,0.0,-0.55236,0.00016,30.81737]
[1777551384976,30.9,76144.2,0.0,-0.55236,0.00016,30.81737]
[1777551385350,30.9,76144.2,0.0,-0.55236,0.00016,30.81737]
[1777551385362,30.9,76144.2,0.0,-0.55236,0.00016,30.81737]
[1777551385397,30.9,76144.3,0.0,-0.55235,0.00016,30.81758]
[1777551385807,30.9,76144.3,0.0,-0.55235,0.00016,30.81758]
[1777551386129,30.9,76144.3,0.0,-0.55235,0.00016,30.81758]
[1777551386267,30.9,76144.3,0.0,-0.55235,0.00016,30.81758]
[1777551386341,30.9,76144.3,0.0,-0.55235,0.00016,30.81758]
[1777551386370,30.9,76160.31,0.0,-0.54972,0.00016,30.85036]
[1777551387274,30.9,76168.64,0.0,-0.54835,0.00016,30.86689]
[1777551387937,30.9,76168.64,0.0,-0.54835,0.00016,30.86689]
[1777551388187,30.91,76168.13,0.0,-0.54841,0.00016,30.86609]
[1777551388543,30.91,76168.13,0.0,-0.54841,0.00016,30.86609]
[1777551388836,30.91,76164.76,0.0,-0.54896,0.00016,30.85944]
[1777551392884,30.91,76166.04,0.0,-0.54876,0.00016,30.85914]
[1777551399183,30.91,76168.38,0.0,-0.54838,0.00016,30.86371]
[1777551399220,30.91,76169.78,0.0,-0.54815,0.00016,30.86645]
[1777551404515,30.91,76171.27,0.0,-0.5479,0.00016,30.86937]
[1777551404533,30.91,76171.27,0.0,-0.5479,0.00016,30.86937]
[1777551404565,30.91,76171.27,0.0,-0.5479,0.00016,30.86937]
[1777551404949,30.91,76167.35,0.0,-0.54854,0.00016,30.8617]
[1777551409984,30.91,76166.81,0.0,-0.54863,0.00016,30.86062]
[1777551415029,30.91,76170.11,0.0,-0.54809,0.00016,30.86708]
[1777551415408,30.91,76170.11,0.0,-0.54809,0.00016,30.86708]
[1777551415426,30.91,76170.05,0.0,-0.5481,0.00016,30.86697]
[1777551416038,30.91,76176.15,0.0,-0.5471,0.00016,30.87879]
[1777551419696,30.91,76178.18,0.0,-0.54677,0.00016,30.88268]
[1777551422229,30.91,76171.55,0.0,-0.54786,0.00016,30.86989]
[1777551425791,30.91,76177.31,0.0,-0.54691,0.00016,30.88101]
[1777551427768,30.91,76174.89,0.0,-0.54731,0.00016,30.87636]
[1777551431143,30.91,76181.23,0.0,-0.54627,0.00016,30.88848]
[1777551431750,30.91,76181.23,0.0,-0.54627,0.00016,30.88848]
[1777551433936,30.91,76188.26,0.0,-0.54511,0.00016,30.90168]
[1777551433949,30.91,76188.26,0.0,-0.54511,0.00016,30.90168]
[1777551434424,30.91,76188.26,0.0,-0.54511,0.00016,30.90168]
[1777551437186,30.91,76180.1,0.0,-0.54645,0.00016,30.88636]
[1777551442221,30.91,76181.38,0.0,-0.54624,0.00016,30.88879]
[1777551443453,30.91,76181.38,0.0,-0.54624,0.00016,30.88879]
[1777551448263,30.91,76188.38,0.0,-0.54509,0.00016,30.90193]
[1777551453298,30.91,76190.39,0.0,-0.54476,0.00016,30.90284]
[1777551458332,30.91,76182.97,0.0,-0.54597,0.00016,30.88902]
[1777551463373,30.91,76182.47,0.0,-0.54605,0.00016,30.88809]
[1777551466394,30.91,76188.98,0.0,-0.54498,0.00016,30.90028]
[1777551471429,30.91,76186.25,0.0,-0.54543,0.00016,30.89523]
[1777551476464,30.92,76186.26,0.0,-0.54542,0.00016,30.89528]
[1777551481499,30.92,76185.91,0.0,-0.54548,0.00016,30.89465]
[1777551486534,30.92,76189.47,0.0,-0.54489,0.00016,30.9013]
[1777551491569,30.92,76187.89,0.0,-0.54515,0.00016,30.8984]
[1777551496603,30.92,76187.31,0.0,-0.54524,0.00016,30.89735]
[1777551501639,30.92,76187.92,0.0,-0.54513,0.00016,30.89851]
[1777551506643,30.93,76186.74,0.0,-0.54533,0.00016,30.89633]
[1777551507681,30.93,76176.96,0.0,-0.54693,0.00016,30.87785]
[1777551513723,30.93,76173.95,0.0,-0.54743,0.00016,30.8692]
[1777551514830,30.93,76173.95,0.0,-0.54743,0.00016,30.8692]
[1777551519772,30.93,76175.51,0.0,-0.54718,0.00016,30.8722]
[1777551520507,30.93,76175.51,0.0,-0.54718,0.00016,30.8722]
[1777551525807,30.93,76178.39,0.0,-0.54671,0.00016,30.87771]
[1777551526915,30.93,76178.39,0.0,-0.54671,0.00016,30.87771]
[1777551526930,30.93,76178.39,0.0,-0.54671,0.00016,30.87771]
[1777551527821,30.92,76184.69,0.0,-0.54567,0.00016,30.88963]
[1777551529520,30.92,76184.69,0.0,-0.54567,0.00016,30.88963]
[1777551529551,30.93,76190.52,0.0,-0.54471,0.00016,30.90047]
[1777551534870,30.93,76191.44,0.0,-0.54456,0.00016,30.90221]
[1777551539905,30.93,76192.43,0.0,-0.54439,0.00016,30.90406]
[1777551544136,30.93,76192.61,0.0,-0.54436,0.00016,30.90441]
[1777551544341,30.93,76192.61,0.0,-0.54436,0.00016,30.90441]
[1777551546748,30.93,76192.96,0.0,-0.5443,0.00016,30.90507]
[1777551552996,30.93,76189.43,0.0,-0.54487,0.00016,30.89861]
[1777551558426,30.94,76189.51,0.0,-0.54486,0.00016,30.89877]
[1777551564075,30.94,76190.39,0.0,-0.54471,0.00016,30.90043]
[1777551565246,30.94,76190.39,0.0,-0.54471,0.00016,30.90043]
[1777551567096,30.94,76197.6,0.0,-0.54353,0.00016,30.91359]
[1777551568290,30.94,76197.6,0.0,-0.54353,0.00016,30.91359]
[1777551570094,30.94,76199.14,0.0,-0.54327,0.00016,30.91636]
[1777551570255,30.94,76199.14,0.0,-0.54327,0.00016,30.91636]
[1777551571121,30.94,76199.28,0.0,-0.54325,0.00016,30.9166]
[1777551575967,30.93,76198.98,0.0,-0.54331,0.00016,30.91318]
[1777551576403,30.93,76198.98,0.0,-0.54331,0.00016,30.91318]
[1777551582201,30.93,76200.13,0.0,-0.54312,0.00016,30.91526]
[1777551587239,30.94,76199.94,0.0,-0.54315,0.00016,30.91495]
[1777551592274,30.94,76200.21,0.0,-0.5431,0.00016,30.91547]
[1777551597309,30.94,76207.05,0.0,-0.54197,0.00016,30.92765]
[1777551600496,30.94,76207.78,0.0,-0.54185,0.00016,30.92894]
[1777551606372,30.95,76209.81,0.0,-0.54151,0.00016,30.93253]
[1777551608691,30.95,76209.98,0.0,-0.54148,0.00016,30.93284]
[1777551609940,30.95,76207.82,0.0,-0.54183,0.00016,30.92907]
[1777551611477,30.95,76212.64,0.0,-0.54104,0.00016,30.93747]
[1777551612027,30.95,76217.94,0.0,-0.54017,0.00016,30.94656]
[1777551612192,30.95,76217.94,0.0,-0.54017,0.00016,30.94656]
[1777551612238,30.95,76217.94,0.0,-0.54017,0.00016,30.94656]
[1777551612416,30.95,76225.76,0.0,-0.53888,0.00016,30.95969]
[1777551613423,30.95,76232.44,0.0,-0.53778,0.00016,30.97067]
[1777551618203,30.96,76234.92,0.0,-0.53736,0.00016,30.97474]
[1777551618288,30.96,76234.92,0.0,-0.53736,0.00016,30.97474]
[1777551618688,30.96,76234.92,0.0,-0.53736,0.00016,30.97474]
[1777551618698,30.96,76236.86,0.0,-0.53704,0.00016,30.97787]
[1777551618921,30.96,76236.86,0.0,-0.53704,0.00016,30.97787]
[1777551619465,30.96,76250.11,0.0,-0.53486,0.00016,30.99861]
[1777551621479,30.96,76249.83,0.0,-0.5349,0.00016,30.9982]
[1777551624771,30.96,76248.26,0.0,-0.53516,0.00016,30.99581]
[1777551625010,30.96,76248.26,0.0,-0.53516,0.00016,30.99581]
[1777551625046,30.96,76248.26,0.0,-0.53516,0.00016,30.99581]
[1777551625223,30.96,76248.26,0.0,-0.53516,0.00016,30.99581]
[1777551625420,30.96,76248.26,0.0,-0.53516,0.00016,30.99581]
[1777551625518,30.96,76248.26,0.0,-0.53516,0.00016,30.99581]
[1777551625592,30.96,76236.62,0.0,-0.53707,0.00016,30.97754]
[1777551626524,30.96,76230.06,0.0,-0.53815,0.00016,30.96695]
[1777551627818,30.96,76228.14,0.0,-0.53846,0.00016,30.96382]
[1777551631433,30.97,76225.04,0.0,-0.53897,0.00016,30.95874]
[1777551631473,30.97,76225.04,0.0,-0.53897,0.00016,30.95874]
[1777551632743,30.97,76218.83,0.0,-0.53999,0.00016,30.94551]
[1777551634744,30.97,76218.47,0.0,-0.54004,0.00016,30.94494]
[1777551635589,30.97,76208.31,0.0,-0.54171,0.00016,30.92748]
[1777551636297,30.97,76208.31,0.0,-0.54171,0.00016,30.92748]
[1777551636584,30.97,76208.31,0.0,-0.54171,0.00016,30.92748]
[1777551637603,30.98,76205.07,0.0,-0.54224,0.00016,30.92183]
[1777551638245,30.98,76205.07,0.0,-0.54224,0.00016,30.92183]
[1777551642544,30.98,76202.83,0.0,-0.54259,0.00016,30.91794]
[1777551647675,30.99,76202.95,0.0,-0.54257,0.00016,30.91821]
[1777551647815,30.99,76202.95,0.0,-0.54257,0.00016,30.91821]
[1777551653716,30.99,76202.22,0.0,-0.54268,0.00016,30.91698]
[1777551658751,31.0,76207.24,0.0,-0.54184,0.00016,30.92593]
[1777551663385,31.0,76208.87,0.0,-0.54157,0.00016,30.92883]
[1777551663583,31.0,76208.87,0.0,-0.54157,0.00016,30.92883]
[1777551669829,31.02,76212.19,0.0,-0.541,0.00016,30.9348]
[1777551674864,31.03,76211.31,0.0,-0.54113,0.00016,30.9334]
[1777551679899,31.03,76208.52,0.0,-0.54157,0.00016,30.92868]
[1777551684933,31.04,76207.27,0.0,-0.54176,0.00016,30.92663]
[1777551689970,31.05,76209.76,0.0,-0.54134,0.00016,30.93106]
[1777551695007,31.06,76209.51,0.0,-0.54137,0.00016,30.92789]
[1777551696772,31.06,76209.51,0.0,-0.54137,0.00016,30.92789]
[1777551698305,31.06,76218.58,0.0,-0.53988,0.00016,30.94346]
[1777551699239,31.06,76218.58,0.0,-0.53988,0.00016,30.94346]
[1777551705078,31.07,76218.3,0.0,-0.53991,0.00016,30.9431]
[1777551715558,31.08,76218.77,0.0,-0.53982,0.00016,30.94396]
[1777551721192,31.09,76220.51,0.0,-0.53951,0.00016,30.94706]
[1777551726227,31.1,76223.22,0.0,-0.53906,0.00016,30.95164]
[1777551728246,31.1,76224.26,0.0,-0.53889,0.00016,30.95338]
[1777551728455,31.1,76224.26,0.0,-0.53889,0.00016,30.95338]
[1777551728464,31.1,76224.26,0.0,-0.53889,0.00016,30.95338]
[1777551729183,31.1,76224.7,0.0,-0.53881,0.00016,30.95411]
[1777551729251,31.1,76236.99,0.0,-0.5368,0.00016,30.97401]
[1777551730146,31.1,76236.99,0.0,-0.5368,0.00016,30.97401]
[1777551733150,31.1,76239.48,0.0,-0.53639,0.00016,30.97796]
[1777551738202,31.1,76242.06,0.0,-0.53596,0.00016,30.98203]
[1777551741336,31.11,76235.13,0.0,-0.53709,0.00016,30.97115]
[1777551741938,31.11,76235.13,0.0,-0.53709,0.00016,30.97115]
[1777551747378,31.11,76234.92,0.0,-0.53712,0.00016,30.97089]
[1777551752412,31.12,76237.51,0.0,-0.53669,0.00016,30.97222]
[1777551757447,31.12,76242.84,0.0,-0.53581,0.00016,30.98065]
[1777551758201,31.12,76242.84,0.0,-0.53581,0.00016,30.98065]
[1777551763490,31.13,76246.64,0.0,-0.53517,0.00016,30.98659]
[1777551768525,31.14,76247.23,0.0,-0.53506,0.00016,30.98757]
[1777551773559,31.15,76246.5,0.0,-0.53517,0.00016,30.98653]
[1777551778595,31.15,76245.46,0.0,-0.53533,0.00016,30.985]
[1777551783147,31.16,76247.01,0.0,-0.53507,0.00016,30.98744]
[1777551783184,31.16,76247.01,0.0,-0.53507,0.00016,30.98744]
[1777551783631,31.16,76240.64,0.0,-0.53611,0.00016,30.97761]
[1777551787517,31.16,76238.72,0.0,-0.53642,0.00016,30.97464]
[1777551788201,31.16,76240.16,0.0,-0.53618,0.00016,30.97691]
[1777551793701,31.17,76242.78,0.0,-0.53574,0.00016,30.98106]
[1777551798201,31.18,76243.3,0.0,-0.53565,0.00016,30.98192]
[1777551803770,31.18,76242.31,0.0,-0.5358,0.00016,30.98047]
[1777551805595,31.19,76242.51,0.0,-0.53577,0.00016,30.98079]
[1777551808202,31.19,76235.61,0.0,-0.53689,0.00016,30.97001]
[1777551810185,31.19,76233.73,0.0,-0.53719,0.00016,30.96704]
[1777551810335,31.19,76233.73,0.0,-0.53719,0.00016,30.96704]
[1777551815855,31.2,76240.72,0.0,-0.53605,0.00016,30.97528]
[1777551820890,31.2,76241.33,0.0,-0.53594,0.00016,30.97629]
[1777551824182,31.2,76241.61,0.0,-0.53589,0.00016,30.97675]
[1777551826913,31.21,76235.84,0.0,-0.53682,0.00016,30.96774]
[1777551831968,31.21,76236.29,0.0,-0.53674,0.00016,30.96851]
[1777551837004,31.22,76236.18,0.0,-0.53675,0.00016,30.96839]
[1777551842046,31.22,76236.74,0.0,-0.53666,0.00016,30.96932]
[1777551844431,31.22,76236.62,0.0,-0.53667,0.00016,30.96914]
[1777551848204,31.23,76238.95,0.0,-0.53629,0.00016,30.97284]
[1777551853182,31.23,76238.87,0.0,-0.53629,0.00016,30.97277]
[1777551853543,31.23,76238.87,0.0,-0.53629,0.00016,30.97277]
[1777551853680,31.23,76238.87,0.0,-0.53629,0.00016,30.97277]
[1777551853790,31.23,76238.87,0.0,-0.53629,0.00016,30.97277]
[1777551855662,31.23,76242.69,0.0,-0.53567,0.00016,30.97873]
[1777551857365,31.23,76248.52,0.0,-0.53472,0.00016,30.98766]
[1777551857375,31.23,76248.52,0.0,-0.53472,0.00016,30.98766]
[1777551857530,31.23,76248.52,0.0,-0.53472,0.00016,30.98766]
[1777551857623,31.23,76248.52,0.0,-0.53472,0.00016,30.98766]
[1777551857716,31.23,76248.52,0.0,-0.53472,0.00016,30.98766]
[1777551857872,31.23,76248.52,0.0,-0.53472,0.00016,30.98766]
[1777551857933,31.23,76248.51,0.0,-0.53472,0.00016,30.98764]
[1777551858815,31.23,76248.51,0.0,-0.53472,0.00016,30.98764]
[1777551858822,31.23,76271.24,0.0,-0.53101,0.00016,31.02075]
[1777551859413,31.23,76271.24,0.0,-0.53101,0.00016,31.02075]
[1777551859569,31.24,76285.36,0.0,-0.5287,0.00016,31.03998]
[1777551860816,31.24,76285.36,0.0,-0.5287,0.00016,31.03998]
[1777551860872,31.24,76285.11,0.0,-0.52874,0.00016,31.03966]
[1777551865066,31.24,76285.29,0.0,-0.5287,0.00016,31.03994]
[1777551865182,31.24,76285.29,0.0,-0.5287,0.00016,31.03994]
[1777551865463,31.24,76285.29,0.0,-0.5287,0.00016,31.03994]
[1777551866765,31.24,76288.74,0.0,-0.52813,0.00016,31.04448]
[1777551866772,31.25,76294.49,0.0,-0.52719,0.00016,31.05192]
[1777551867168,31.25,76294.49,0.0,-0.52719,0.00016,31.05192]
[1777551867290,31.25,76294.49,0.0,-0.52719,0.00016,31.05192]
[1777551867407,31.25,76294.49,0.0,-0.52719,0.00016,31.05192]
[1777551870769,31.25,76297.87,0.0,-0.52664,0.00016,31.05622]
[1777551873044,31.25,76297.75,0.0,-0.52666,0.00016,31.05324]
[1777551873738,31.25,76297.75,0.0,-0.52666,0.00016,31.05324]
[1777551873783,31.25,76297.75,0.0,-0.52666,0.00016,31.05324]
[1777551874038,31.25,76296.69,0.0,-0.52683,0.00016,31.05191]
[1777551874060,31.25,76296.69,0.0,-0.52683,0.00016,31.05191]
[1777551874162,31.25,76296.69,0.0,-0.52683,0.00016,31.05191]
[1777551874207,31.25,76296.69,0.0,-0.52683,0.00016,31.05191]
[1777551874247,31.25,76296.69,0.0,-0.52683,0.00016,31.05191]
[1777551874930,31.25,76296.69,0.0,-0.52683,0.00016,31.05191]
[1777551874821,31.25,76314.52,0.0,-0.52392,0.00016,31.07363]
[1777551875715,31.25,76314.52,0.0,-0.52392,0.00016,31.07363]
[1777551875719,31.25,76324.17,0.0,-0.52234,0.00016,31.0847]
[1777551876786,31.25,76324.17,0.0,-0.52234,0.00016,31.0847]
[1777551876807,31.25,76324.04,0.0,-0.52236,0.00016,31.08455]
[1777551878005,31.25,76324.31,0.0,-0.52232,0.00016,31.08486]
[1777551880096,31.25,76317.69,0.0,-0.5234,0.00016,31.07733]
[1777551880581,31.25,76317.69,0.0,-0.5234,0.00016,31.07733]
[1777551880630,31.25,76318.48,0.0,-0.52327,0.00016,31.07824]
[1777551882949,31.25,76317.71,0.0,-0.52339,0.00016,31.07735]
[1777551883031,31.25,76317.71,0.0,-0.52339,0.00016,31.07735]
[1777551883337,31.25,76323.62,0.0,-0.52243,0.00016,31.08409]
[1777551887397,31.25,76328.12,0.0,-0.52169,0.00016,31.08909]
[1777551893515,31.25,76330.52,0.0,-0.5213,0.00016,31.09171]
[1777551893529,31.25,76330.52,0.0,-0.5213,0.00016,31.09171]
[1777551893995,31.25,76330.52,0.0,-0.5213,0.00016,31.09171]
[1777551893920,31.25,76327.59,0.0,-0.52178,0.00016,31.0885]
[1777551894035,31.25,76327.59,0.0,-0.52178,0.00016,31.0885]
[1777551894626,31.25,76327.59,0.0,-0.52178,0.00016,31.0885]
[1777551894781,31.25,76344.76,0.0,-0.51898,0.00016,31.10668]
[1777551895525,31.25,76344.76,0.0,-0.51898,0.00016,31.10668]
[1777551895976,31.25,76344.76,0.0,-0.51898,0.00016,31.10668]
[1777551895545,31.25,76344.54,0.0,-0.51901,0.00016,31.10646]
[1777551896326,31.25,76344.54,0.0,-0.51901,0.00016,31.10646]
[1777551899854,31.25,76330.77,0.0,-0.52127,0.00016,31.09197]
[1777551904920,31.25,76326.88,0.0,-0.5219,0.00016,31.0877]
[1777551905492,31.25,76320.96,0.0,-0.52287,0.00016,31.08106]
[1777551906219,31.25,76320.96,0.0,-0.52287,0.00016,31.08106]
[1777551906253,31.25,76320.96,0.0,-0.52287,0.00016,31.08106]
[1777551906498,31.25,76315.74,0.0,-0.52372,0.00016,31.07505]
[1777551907111,31.25,76315.74,0.0,-0.52372,0.00016,31.07505]
[1777551907370,31.25,76315.74,0.0,-0.52372,0.00016,31.07505]
[1777551907769,31.25,76315.74,0.0,-0.52372,0.00016,31.07505]
[1777551907801,31.25,76315.74,0.0,-0.52372,0.00016,31.07505]
[1777551907814,31.25,76309.05,0.0,-0.52481,0.00016,31.06714]
[1777551909225,31.25,76304.52,0.0,-0.52555,0.00016,31.06165]
[1777551909308,31.25,76304.52,0.0,-0.52555,0.00016,31.06165]
[1777551909520,31.25,76319.43,0.0,-0.52312,0.00016,31.07932]
[1777551910036,31.25,76319.43,0.0,-0.52312,0.00016,31.07932]
[1777551910492,31.25,76319.43,0.0,-0.52312,0.00016,31.07932]
[1777551910527,31.25,76326.95,0.0,-0.52189,0.00016,31.08779]
[1777551912327,31.25,76329.01,0.0,-0.52155,0.00016,31.09006]
[1777551912541,31.25,76327.32,0.0,-0.52183,0.00016,31.0882]
[1777551917576,31.25,76324.3,0.0,-0.52232,0.00016,31.08485]
[1777551918405,31.25,76324.3,0.0,-0.52232,0.00016,31.08485]
[1777551918583,31.25,76323.87,0.0,-0.52239,0.00016,31.08436]
[1777551923619,31.25,76321.61,0.0,-0.52276,0.00016,31.08181]
[1777551928657,31.25,76321.34,0.0,-0.5228,0.00016,31.0815]
[1777551930958,31.25,76321.31,0.0,-0.52281,0.00016,31.08146]
[1777551931678,31.25,76324.54,0.0,-0.52229,0.00016,31.08226]
[1777551936713,31.25,76324.5,0.0,-0.52229,0.00016,31.08222]
[1777551941748,31.25,76323.62,0.0,-0.52243,0.00016,31.08124]
[1777551942096,31.25,76323.62,0.0,-0.52243,0.00016,31.08124]
[1777551942105,31.25,76323.62,0.0,-0.52243,0.00016,31.08124]
[1777551942755,31.25,76323.93,0.0,-0.52238,0.00016,31.08159]
[1777551947790,31.25,76324.9,0.0,-0.52222,0.00016,31.08267]
[1777551952828,31.25,76323.56,0.0,-0.52245,0.00016,31.08116]
[1777551957863,31.25,76323.57,0.0,-0.52245,0.00016,31.08116]
[1777551960174,31.25,76324.28,0.0,-0.52233,0.00016,31.08196]
[1777551960183,31.25,76324.28,0.0,-0.52233,0.00016,31.08196]
[1777551960437,31.25,76324.28,0.0,-0.52233,0.00016,31.08196]
[1777551960507,31.25,76324.28,0.0,-0.52233,0.00016,31.08196]
[1777551960962,31.25,76324.28,0.0,-0.52233,0.00016,31.08196]
[1777551960967,31.25,76315.04,0.0,-0.52384,0.00016,31.07137]
[1777551961230,31.25,76315.04,0.0,-0.52384,0.00016,31.07137]
[1777551961238,31.25,76315.04,0.0,-0.52384,0.00016,31.07137]
[1777551961768,31.25,76315.04,0.0,-0.52384,0.00016,31.07137]
[1777551961892,31.25,76306.41,0.0,-0.52525,0.00016,31.06109]
[1777551962898,31.25,76300.45,0.0,-0.52622,0.00016,31.05377]
[1777551966228,31.25,76300.18,0.0,-0.52626,0.00016,31.05344]
[1777551972969,31.25,76297.7,0.0,-0.52667,0.00016,31.05036]
[1777551976091,31.26,76296.55,0.0,-0.52685,0.00016,31.04892]
[1777551977380,31.26,76299.02,0.0,-0.52645,0.00016,31.05203]
[1777551981026,31.26,76307.63,0.0,-0.52504,0.00016,31.06264]
[1777551981308,31.26,76307.63,0.0,-0.52504,0.00016,31.06264]
[1777551981608,31.26,76307.63,0.0,-0.52504,0.00016,31.06264]
[1777551981662,31.26,76307.63,0.0,-0.52504,0.00016,31.06264]
[1777551985752,31.27,76310.99,0.0,-0.52448,0.00016,31.06669]
[1777551985935,31.27,76310.99,0.0,-0.52448,0.00016,31.06669]
[1777551987068,31.27,76300.79,0.0,-0.52614,0.00016,31.0543]
[1777551987422,31.27,76300.79,0.0,-0.52614,0.00016,31.0543]
[1777551990840,31.27,76298.91,0.0,-0.52645,0.00016,31.05198]
[1777551991051,31.27,76298.91,0.0,-0.52645,0.00016,31.05198]
[1777551991145,31.27,76297.9,0.0,-0.52662,0.00016,31.04787]
[1777551997138,31.28,76304.82,0.0,-0.52548,0.00016,31.05648]
[1777551998250,31.28,76304.82,0.0,-0.52548,0.00016,31.05648]
[1777551998265,31.28,76304.82,0.0,-0.52548,0.00016,31.05648]
[1777551998287,31.28,76304.82,0.0,-0.52548,0.00016,31.05648]
[1777552001633,31.28,76308.06,0.0,-0.52495,0.00016,31.06043]
[1777552005913,31.28,76311.96,0.0,-0.52431,0.00016,31.06509]
[1777552006297,31.28,76311.77,0.0,-0.52434,0.00016,31.06487]
[1777552012127,31.29,76306.28,0.0,-0.52523,0.00016,31.05831]
[1777552012866,31.29,76307.12,0.0,-0.52509,0.00016,31.05933]
[1777552013682,31.29,76306.12,0.0,-0.52525,0.00016,31.05813]
[1777552020477,31.29,76306.43,0.0,-0.5252,0.00016,31.05853]
[1777552020615,31.29,76306.43,0.0,-0.5252,0.00016,31.05853]
[1777552020716,31.29,76306.51,0.0,-0.52518,0.00016,31.05863]
[1777552026655,31.3,76312.05,0.0,-0.52428,0.00016,31.06528]
[1777552026689,31.3,76312.05,0.0,-0.52428,0.00016,31.06528]
[1777552026705,31.3,76311.98,0.0,-0.52429,0.00016,31.0652]
[1777552027344,31.3,76311.98,0.0,-0.52429,0.00016,31.0652]
[1777552027762,31.3,76322.65,0.0,-0.52255,0.00016,31.07752]
[1777552028681,31.3,76322.65,0.0,-0.52255,0.00016,31.07752]
[1777552034401,31.29,76324.11,0.0,-0.52231,0.00016,31.07914]
[1777552039437,31.29,76323.33,0.0,-0.52244,0.00016,31.07825]
[1777552042176,31.29,76321.43,0.0,-0.52275,0.00016,31.0761]
[1777552043782,31.29,76318.02,0.0,-0.52331,0.00016,31.0722]
[1777552043794,31.29,76318.02,0.0,-0.52331,0.00016,31.0722]
[1777552043870,31.29,76318.02,0.0,-0.52331,0.00016,31.0722]
[1777552043934,31.29,76315.22,0.0,-0.52377,0.00016,31.06896]
[1777552044261,31.29,76315.22,0.0,-0.52377,0.00016,31.06896]
[1777552044459,31.29,76315.22,0.0,-0.52377,0.00016,31.06896]
[1777552044472,31.29,76306.07,0.0,-0.52526,0.00016,31.05808]
[1777552045975,31.29,76306.07,0.0,-0.52526,0.00016,31.05808]
[1777552045992,31.29,76306.07,0.0,-0.52526,0.00016,31.05808]
[1777552045999,31.29,76306.07,0.0,-0.52526,0.00016,31.05808]
[1777552046282,31.29,76304.67,0.0,-0.52549,0.00016,31.05638]
[1777552051521,31.29,76309.99,0.0,-0.52462,0.00016,31.05998]
[1777552056556,31.3,76311.05,0.0,-0.52444,0.00016,31.06126]
[1777552060041,31.3,76311.27,0.0,-0.5244,0.00016,31.06152]
[1777552060143,31.3,76310.17,0.0,-0.52458,0.00016,31.06022]
[1777552063381,31.3,76313.89,0.0,-0.52397,0.00016,31.06463]
[1777552063429,31.3,76313.89,0.0,-0.52397,0.00016,31.06463]
[1777552063605,31.3,76312.86,0.0,-0.52414,0.00016,31.06342]
[1777552064390,31.3,76312.86,0.0,-0.52414,0.00016,31.06342]
[1777552069647,31.3,76312.76,0.0,-0.52415,0.00016,31.06332]
[1777552073471,31.31,76312.53,0.0,-0.52419,0.00016,31.06306]
[1777552073821,31.31,76312.53,0.0,-0.52419,0.00016,31.06306]
[1777552075916,31.31,76310.78,0.0,-0.52447,0.00016,31.06099]
[1777552077147,31.31,76310.57,0.0,-0.52451,0.00016,31.06075]
[1777552085216,31.31,76310.86,0.0,-0.52445,0.00016,31.06112]
[1777552089048,31.32,76310.7,0.0,-0.52448,0.00016,31.06094]
[1777552092926,31.32,76312.86,0.0,-0.52412,0.00016,31.06351]
[1777552093253,31.32,76312.57,0.0,-0.52417,0.00016,31.06317]
[1777552098697,31.32,76310.54,0.0,-0.5245,0.00016,31.06079]
[1777552099194,31.32,76310.54,0.0,-0.5245,0.00016,31.06079]
[1777552102099,31.32,76308.6,0.0,-0.52481,0.00016,31.05848]
[1777552102151,31.32,76308.6,0.0,-0.52481,0.00016,31.05848]
[1777552103102,31.32,76308.61,0.0,-0.52481,0.00016,31.0585]
[1777552106408,31.33,76304.06,0.0,-0.52555,0.00016,31.05301]
[1777552106487,31.33,76304.06,0.0,-0.52555,0.00016,31.05301]
[1777552107852,31.33,76304.02,0.0,-0.52555,0.00016,31.05297]
[1777552108202,31.33,76304.02,0.0,-0.52555,0.00016,31.05297]
[1777552108553,31.33,76303.43,0.0,-0.52565,0.00016,31.05225]
[1777552109175,31.33,76303.43,0.0,-0.52565,0.00016,31.05225]
[1777552109544,31.33,76303.18,0.0,-0.52569,0.00016,31.05195]
[1777552109596,31.33,76303.18,0.0,-0.52569,0.00016,31.05195]
[1777552114962,31.33,76307.04,0.0,-0.52506,0.00016,31.05382]
[1777552118543,31.33,76306.23,0.0,-0.52519,0.00016,31.05285]
[1777552119028,31.33,76306.23,0.0,-0.52519,0.00016,31.05285]
[1777552119058,31.33,76306.23,0.0,-0.52519,0.00016,31.05285]
[1777552120605,31.33,76302.64,0.0,-0.52577,0.00016,31.04848]
[1777552126042,31.34,76303.95,0.0,-0.52555,0.00016,31.05011]
[1777552131078,31.34,76304.51,0.0,-0.52546,0.00016,31.05081]
[1777552131844,31.34,76304.51,0.0,-0.52546,0.00016,31.05081]
[1777552132815,31.34,76305.14,0.0,-0.52535,0.00016,31.05158]
[1777552134195,31.34,76305.44,0.0,-0.5253,0.00016,31.05195]
[1777552144195,31.35,76312.89,0.0,-0.52408,0.00016,31.06089]
[1777552144744,31.35,76312.89,0.0,-0.52408,0.00016,31.06089]
[1777552148902,31.36,76312.62,0.0,-0.52412,0.00016,31.0606]
[1777552148909,31.36,76312.62,0.0,-0.52412,0.00016,31.0606]
[1777552148919,31.36,76312.62,0.0,-0.52412,0.00016,31.0606]
[1777552150983,31.36,76320.22,0.0,-0.52288,0.00016,31.06939]
[1777552151244,31.36,76321.11,0.0,-0.52274,0.00016,31.0704]
[1777552156279,31.35,76322.02,0.0,-0.52259,0.00016,31.0714]
[1777552161313,31.35,76321.97,0.0,-0.52261,0.00016,31.07132]
[1777552166349,31.34,76322.79,0.0,-0.52248,0.00016,31.07222]
[1777552171388,31.34,76323.05,0.0,-0.52244,0.00016,31.06965]
[1777552176423,31.33,76325.56,0.0,-0.52204,0.00016,31.07243]
[1777552180451,31.33,76317.84,0.0,-0.5233,0.00016,31.06369]
[1777552182899,31.33,76316.36,0.0,-0.52354,0.00016,31.06197]
[1777552182970,31.33,76315.88,0.0,-0.52362,0.00016,31.06141]
[1777552185486,31.33,76310.05,0.0,-0.52457,0.00016,31.05457]
[1777552188749,31.33,76308.57,0.0,-0.52481,0.00016,31.05281]
[1777552191393,31.33,76312.59,0.0,-0.52415,0.00016,31.0576]
[1777552196562,31.34,76313.95,0.0,-0.52392,0.00016,31.05922]
[1777552201568,31.34,76316.27,0.0,-0.52354,0.00016,31.06194]
[1777552201610,31.34,76316.27,0.0,-0.52354,0.00016,31.06194]
[1777552201696,31.34,76316.27,0.0,-0.52354,0.00016,31.06194]
[1777552202126,31.34,76316.27,0.0,-0.52354,0.00016,31.06194]
[1777552202353,31.34,76318.17,0.0,-0.52323,0.00016,31.06414]
[1777552202616,31.34,76318.17,0.0,-0.52323,0.00016,31.06414]
[1777552203313,31.35,76321.94,0.0,-0.52262,0.00016,31.06843]
[1777552204625,31.35,76315.64,0.0,-0.52364,0.00016,31.06122]
[1777552209797,31.35,76317.76,0.0,-0.5233,0.00016,31.06368]
[1777552209989,31.35,76317.76,0.0,-0.5233,0.00016,31.06368]
[1777552210202,31.35,76317.76,0.0,-0.5233,0.00016,31.06368]
[1777552213315,31.35,76320.94,0.0,-0.52278,0.00016,31.06732]
[1777552213688,31.35,76320.4,0.0,-0.52286,0.00016,31.06671]
[1777552216994,31.35,76321.0,0.0,-0.52276,0.00016,31.06739]
[1777552217095,31.35,76319.25,0.0,-0.52305,0.00016,31.06541]
[1777552222751,31.35,76320.86,0.0,-0.52278,0.00016,31.06725]
[1777552225289,31.35,76319.56,0.0,-0.52299,0.00016,31.06578]
[1777552225478,31.36,76319.88,0.0,-0.52294,0.00016,31.06614]
[1777552225488,31.36,76319.88,0.0,-0.52294,0.00016,31.06614]
[1777552226236,31.36,76326.24,0.0,-0.52191,0.00016,31.07328]
[1777552227013,31.36,76334.43,0.0,-0.52057,0.00016,31.08216]
[1777552228061,31.36,76334.43,0.0,-0.52057,0.00016,31.08216]
[1777552228303,31.36,76334.43,0.0,-0.52057,0.00016,31.08216]
[1777552228339,31.36,76340.65,0.0,-0.51956,0.00016,31.08867]
[1777552230321,31.36,76341.09,0.0,-0.51949,0.00016,31.08912]
[1777552230857,31.36,76340.6,0.0,-0.51957,0.00016,31.08861]
[1777552230874,31.36,76340.97,0.0,-0.51951,0.00016,31.089]
[1777552232263,31.36,76340.97,0.0,-0.51951,0.00016,31.089]
[1777552232823,31.35,76333.02,0.0,-0.52081,0.00016,31.0778]
[1777552233749,31.35,76333.02,0.0,-0.52081,0.00016,31.0778]
[1777552233830,31.35,76326.82,0.0,-0.52182,0.00016,31.07107]
[1777552235095,31.35,76326.82,0.0,-0.52182,0.00016,31.07107]
[1777552239857,31.35,76332.34,0.0,-0.52092,0.00016,31.07705]
[1777552242203,31.35,76331.99,0.0,-0.52098,0.00016,31.07667]
[1777552242396,31.35,76331.89,0.0,-0.521,0.00016,31.07656]
[1777552247928,31.35,76332.03,0.0,-0.52098,0.00016,31.07671]
[1777552251068,31.35,76332.33,0.0,-0.52093,0.00016,31.07703]
[1777552251128,31.35,76332.5,0.0,-0.5209,0.00016,31.07721]
[1777552251969,31.35,76332.5,0.0,-0.5209,0.00016,31.07721]
[1777552252023,31.35,76336.27,0.0,-0.52028,0.00016,31.08122]
[1777552252773,31.35,76336.27,0.0,-0.52028,0.00016,31.08122]
[1777552252858,31.35,76336.27,0.0,-0.52028,0.00016,31.08122]
[1777552253113,31.35,76336.27,0.0,-0.52028,0.00016,31.08122]
[1777552253134,31.35,76346.95,0.0,-0.51854,0.00016,31.09218]
[1777552253801,31.35,76346.95,0.0,-0.51854,0.00016,31.09218]
[1777552253986,31.35,76363.7,0.0,-0.51581,0.00016,31.10818]
[1777552255114,31.35,76363.05,0.0,-0.51592,0.00016,31.10758]
[1777552256200,31.35,76363.05,0.0,-0.51592,0.00016,31.10758]
[1777552258153,31.35,76364.47,0.0,-0.51569,0.00016,31.10888]
[1777552258277,31.35,76364.47,0.0,-0.51569,0.00016,31.10888]
[1777552259021,31.35,76372.59,0.0,-0.51436,0.00016,31.11608]
[1777552260864,31.35,76377.99,0.0,-0.51348,0.00016,31.12068]
[1777552263124,31.35,76371.02,0.0,-0.51462,0.00016,31.11471]
[1777552264560,31.35,76367.27,0.0,-0.51523,0.00016,31.1114]
[1777552264695,31.35,76367.27,0.0,-0.51523,0.00016,31.1114]
[1777552265063,31.35,76356.43,0.0,-0.517,0.00016,31.10142]
[1777552265492,31.35,76356.43,0.0,-0.517,0.00016,31.10142]
[1777552266050,31.35,76356.43,0.0,-0.517,0.00016,31.10142]
[1777552266203,31.35,76356.43,0.0,-0.517,0.00016,31.10142]
[1777552266371,31.35,76356.43,0.0,-0.517,0.00016,31.10142]
[1777552266214,31.35,76360.97,0.0,-0.51626,0.00016,31.10567]
[1777552266820,31.35,76360.97,0.0,-0.51626,0.00016,31.10567]
[1777552267245,31.35,76370.83,0.0,-0.51465,0.00016,31.11455]
[1777552269369,31.35,76369.85,0.0,-0.51481,0.00016,31.11369]
[1777552270720,31.35,76369.48,0.0,-0.51487,0.00016,31.11336]
[1777552272323,31.35,76373.26,0.0,-0.51425,0.00016,31.11666]
[1777552272329,31.35,76374.36,0.0,-0.51407,0.00016,31.11761]
[1777552272458,31.35,76374.36,0.0,-0.51407,0.00016,31.11761]
[1777552272646,31.35,76374.36,0.0,-0.51407,0.00016,31.11761]
[1777552275360,31.35,76382.09,0.0,-0.51281,0.00016,31.12407]
[1777552276712,31.35,76382.02,0.0,-0.51282,0.00016,31.12402]
[1777552276741,31.35,76382.02,0.0,-0.51282,0.00016,31.12402]
[1777552276842,31.35,76382.02,0.0,-0.51282,0.00016,31.12402]
[1777552277167,31.35,76372.64,0.0,-0.51435,0.00016,31.11614]
[1777552277546,31.35,76372.64,0.0,-0.51435,0.00016,31.11614]
[1777552277662,31.35,76372.64,0.0,-0.51435,0.00016,31.11614]
[1777552277687,31.35,76372.64,0.0,-0.51435,0.00016,31.11614]
[1777552278175,31.35,76374.95,0.0,-0.51397,0.00016,31.11812]
[1777552279044,31.35,76374.95,0.0,-0.51397,0.00016,31.11812]
[1777552279182,31.35,76376.46,0.0,-0.51373,0.00016,31.1194]
[1777552279876,31.35,76376.46,0.0,-0.51373,0.00016,31.1194]
[1777552279934,31.35,76376.46,0.0,-0.51373,0.00016,31.1194]
[1777552280276,31.35,76376.46,0.0,-0.51373,0.00016,31.1194]
[1777552280980,31.36,76370.6,0.0,-0.51468,0.00016,31.11437]
[1777552283167,31.36,76362.81,0.0,-0.51595,0.00016,31.10739]
[1777552283211,31.36,76355.3,0.0,-0.51717,0.00016,31.10037]
[1777552283620,31.36,76355.3,0.0,-0.51717,0.00016,31.10037]
[1777552284218,31.36,76348.14,0.0,-0.51834,0.00016,31.0934]
[1777552284468,31.36,76348.14,0.0,-0.51834,0.00016,31.0934]
[1777552284498,31.36,76348.14,0.0,-0.51834,0.00016,31.0934]
[1777552284603,31.36,76348.14,0.0,-0.51834,0.00016,31.0934]
[1777552284675,31.36,76348.14,0.0,-0.51834,0.00016,31.0934]
[1777552285436,31.36,76351.79,0.0,-0.51775,0.00016,31.09699]
[1777552285664,31.36,76351.79,0.0,-0.51775,0.00016,31.09699]
[1777552287494,31.36,76354.74,0.0,-0.51727,0.00016,31.09983]
[1777552291772,31.35,76351.29,0.0,-0.51783,0.00016,31.09365]
[1777552292927,31.35,76348.77,0.0,-0.51824,0.00016,31.09117]
[1777552293941,31.35,76347.16,0.0,-0.51851,0.00016,31.08957]
[1777552295864,31.35,76342.7,0.0,-0.51923,0.00016,31.08507]
[1777552297337,31.35,76340.39,0.0,-0.51961,0.00016,31.0827]
[1777552297515,31.35,76340.39,0.0,-0.51961,0.00016,31.0827]
[1777552297785,31.35,76340.27,0.0,-0.51963,0.00016,31.08258]
[1777552297885,31.35,76340.27,0.0,-0.51963,0.00016,31.08258]
[1777552298363,31.35,76340.27,0.0,-0.51963,0.00016,31.08258]
[1777552298316,31.35,76352.68,0.0,-0.51761,0.00016,31.09499]
[1777552299323,31.35,76359.46,0.0,-0.5165,0.00016,31.10144]
[1777552300361,31.35,76359.46,0.0,-0.5165,0.00016,31.10144]
[1777552301373,31.35,76358.75,0.0,-0.51662,0.00016,31.10077]
[1777552301476,31.35,76358.91,0.0,-0.51659,0.00016,31.10092]
[1777552307382,31.35,76356.44,0.0,-0.517,0.00016,31.09858]
[1777552309965,31.35,76360.01,0.0,-0.51642,0.00016,31.10193]
[1777552312198,31.34,76363.3,0.0,-0.51588,0.00016,31.10496]
[1777552312296,31.34,76363.3,0.0,-0.51588,0.00016,31.10496]
[1777552312417,31.34,76365.12,0.0,-0.51559,0.00016,31.10662]
[1777552313544,31.34,76367.88,0.0,-0.51514,0.00016,31.10909]
[1777552315367,31.34,76369.76,0.0,-0.51483,0.00016,31.11076]
[1777552315438,31.34,76369.39,0.0,-0.51489,0.00016,31.11043]
[1777552317591,31.34,76366.71,0.0,-0.51533,0.00016,31.10805]
[1777552327522,31.35,76368.53,0.0,-0.51503,0.00016,31.10968]
[1777552332557,31.35,76362.6,0.0,-0.51599,0.00016,31.10434]
[1777552335578,31.35,76356.0,0.0,-0.51707,0.00016,31.09817]
[1777552337245,31.35,76356.0,0.0,-0.51707,0.00016,31.09817]
[1777552338340,31.35,76355.44,0.0,-0.51716,0.00016,31.09763]
[1777552338784,31.35,76356.61,0.0,-0.51697,0.00016,31.09875]
[1777552338878,31.35,76356.61,0.0,-0.51697,0.00016,31.09875]
[1777552345941,31.34,76354.11,0.0,-0.51738,0.00016,31.09634]
[1777552351690,31.34,76353.01,0.0,-0.51757,0.00016,31.09242]
[1777552354658,31.34,76352.97,0.0,-0.51758,0.00016,31.09237]
[1777552359746,31.33,76351.9,0.0,-0.51776,0.00016,31.09132]
[1777552362287,31.33,76349.98,0.0,-0.51807,0.00016,31.08944]
[1777552362332,31.33,76349.98,0.0,-0.51807,0.00016,31.08944]
[1777552362369,31.33,76349.98,0.0,-0.51807,0.00016,31.08944]
[1777552362384,31.33,76349.98,0.0,-0.51807,0.00016,31.08944]
[1777552362431,31.33,76351.25,0.0,-0.51787,0.00016,31.09068]
[1777552362970,31.33,76351.25,0.0,-0.51787,0.00016,31.09068]
[1777552363310,31.33,76351.25,0.0,-0.51787,0.00016,31.09068]
[1777552363457,31.33,76351.25,0.0,-0.51787,0.00016,31.09068]
[1777552363412,31.33,76352.5,0.0,-0.51766,0.00016,31.0919]
[1777552368809,31.32,76353.03,0.0,-0.51758,0.00016,31.09239]
[1777552373846,31.32,76355.9,0.0,-0.51712,0.00016,31.09513]
[1777552376326,31.32,76355.9,0.0,-0.51712,0.00016,31.09513]
[1777552376527,31.32,76355.72,0.0,-0.51715,0.00016,31.09496]
[1777552377427,31.32,76355.72,0.0,-0.51715,0.00016,31.09496]
[1777552377539,31.32,76357.65,0.0,-0.51683,0.00016,31.09679]
[1777552382910,31.32,76360.12,0.0,-0.51643,0.00016,31.09912]
[1777552387945,31.33,76359.0,0.0,-0.51661,0.00016,31.09809]
[1777552389361,31.33,76359.0,0.0,-0.51661,0.00016,31.09809]
[1777552390966,31.32,76351.6,0.0,-0.51781,0.00016,31.091]
[1777552392505,31.32,76351.6,0.0,-0.51781,0.00016,31.091]
[1777552399021,31.32,76356.14,0.0,-0.51708,0.00016,31.09536]
[1777552404057,31.31,76355.8,0.0,-0.51714,0.00016,31.09502]
[1777552408689,31.31,76355.02,0.0,-0.51727,0.00016,31.09426]
[1777552410099,31.31,76345.32,0.0,-0.51886,0.00016,31.08471]
[1777552413432,31.31,76339.65,0.0,-0.51978,0.00016,31.07607]
[1777552414423,31.31,76331.28,0.0,-0.52115,0.00016,31.06719]
[1777552414870,31.31,76331.28,0.0,-0.52115,0.00016,31.06719]
[1777552416268,31.31,76328.83,0.0,-0.52155,0.00016,31.06453]
[1777552420170,31.31,76335.03,0.0,-0.52054,0.00016,31.07121]
[1777552425543,31.31,76338.96,0.0,-0.5199,0.00016,31.07534]
[1777552430241,31.3,76333.11,0.0,-0.52085,0.00016,31.06915]
[1777552435276,31.3,76329.18,0.0,-0.5215,0.00016,31.06489]
[1777552440311,31.3,76326.63,0.0,-0.52191,0.00016,31.06208]
[1777552442428,31.3,76319.71,0.0,-0.52304,0.00016,31.0543]
[1777552444468,31.3,76319.24,0.0,-0.52312,0.00016,31.05376]
[1777552444567,31.3,76312.55,0.0,-0.52421,0.00016,31.04599]
[1777552445257,31.3,76312.55,0.0,-0.52421,0.00016,31.04599]
[1777552445444,31.3,76312.55,0.0,-0.52421,0.00016,31.04599]
[1777552445451,31.3,76308.94,0.0,-0.5248,0.00016,31.0417]
[1777552448922,31.3,76304.41,0.0,-0.52554,0.00016,31.03623]
[1777552449374,31.3,76306.63,0.0,-0.52517,0.00016,31.03893]
[1777552451698,31.31,76305.84,0.0,-0.5253,0.00016,31.03798]
[1777552452396,31.31,76306.07,0.0,-0.52526,0.00016,31.03826]
[1777552453287,31.31,76306.07,0.0,-0.52526,0.00016,31.03826]
[1777552453402,31.31,76306.64,0.0,-0.52517,0.00016,31.03896]
[1777552455919,31.31,76308.76,0.0,-0.52482,0.00016,31.04151]
[1777552456423,31.31,76307.72,0.0,-0.52499,0.00016,31.04027]
[1777552459192,31.31,76308.79,0.0,-0.52482,0.00016,31.04156]
[1777552460491,31.31,76307.86,0.0,-0.52497,0.00016,31.04045]
[1777552461806,31.31,76301.99,0.0,-0.52592,0.00016,31.03331]
[1777552462115,31.31,76301.99,0.0,-0.52592,0.00016,31.03331]
[1777552465362,31.31,76302.2,0.0,-0.52588,0.00016,31.03358]
[1777552466179,31.32,76302.33,0.0,-0.52586,0.00016,31.03375]
[1777552466751,31.32,76302.31,0.0,-0.52586,0.00016,31.03373]
[1777552466831,31.32,76302.31,0.0,-0.52586,0.00016,31.03373]
[1777552466849,31.32,76302.31,0.0,-0.52586,0.00016,31.03373]
[1777552466859,31.32,76302.31,0.0,-0.52586,0.00016,31.03373]
[1777552466874,31.32,76302.31,0.0,-0.52586,0.00016,31.03373]
[1777552466894,31.32,76302.31,0.0,-0.52586,0.00016,31.03373]
[1777552467500,31.32,76311.72,0.0,-0.52433,0.00016,31.04509]
[1777552469202,31.32,76314.55,0.0,-0.52387,0.00016,31.04842]
[1777552472814,31.32,76319.38,0.0,-0.52308,0.00016,31.05117]
[1777552478577,31.32,76320.06,0.0,-0.52297,0.00016,31.05194]
[1777552483612,31.32,76321.84,0.0,-0.52268,0.00016,31.05396]
[1777552488647,31.32,76322.01,0.0,-0.52265,0.00016,31.05414]
[1777552494689,31.32,76325.1,0.0,-0.52215,0.00016,31.0576]
[1777552500179,31.32,76323.64,0.0,-0.52239,0.00016,31.05597]
[1777552501370,31.31,76323.14,0.0,-0.52247,0.00016,31.05541]
[1777552507092,31.31,76320.36,0.0,-0.52293,0.00016,31.05225]
[1777552509795,31.31,76313.41,0.0,-0.52406,0.00016,31.0442]
[1777552510374,31.31,76313.41,0.0,-0.52406,0.00016,31.0442]
[1777552510803,31.31,76314.03,0.0,-0.52396,0.00016,31.04493]
[1777552513591,31.31,76313.64,0.0,-0.52402,0.00016,31.04448]
[1777552513824,31.31,76311.58,0.0,-0.52436,0.00016,31.04206]
[1777552519062,31.31,76313.29,0.0,-0.52408,0.00016,31.04407]
[1777552519163,31.31,76312.39,0.0,-0.52423,0.00016,31.04302]
[1777552522754,31.31,76311.15,0.0,-0.52443,0.00016,31.04156]
[1777552522887,31.32,76310.91,0.0,-0.52447,0.00016,31.04128]
[1777552527922,31.32,76313.34,0.0,-0.52407,0.00016,31.04415]
[1777552532957,31.31,76311.59,0.0,-0.52436,0.00016,31.03923]
[1777552537992,31.31,76307.27,0.0,-0.52507,0.00016,31.03406]
[1777552543027,31.31,76308.57,0.0,-0.52486,0.00016,31.03562]
[1777552548062,31.31,76312.33,0.0,-0.52424,0.00016,31.04009]
[1777552549310,31.31,76312.33,0.0,-0.52424,0.00016,31.04009]
[1777552555111,31.31,76315.86,0.0,-0.52367,0.00016,31.0442]
[1777552561544,31.31,76315.99,0.0,-0.52365,0.00016,31.04434]
[1777552561642,31.3,76316.22,0.0,-0.52362,0.00016,31.0446]
[1777552562544,31.3,76316.22,0.0,-0.52362,0.00016,31.0446]
[1777552562592,31.3,76316.22,0.0,-0.52362,0.00016,31.0446]
[1777552562645,31.31,76318.35,0.0,-0.52327,0.00016,31.04707]
[1777552568360,31.3,76318.89,0.0,-0.52318,0.00016,31.04768]
[1777552574245,31.3,76317.03,0.0,-0.52349,0.00016,31.04552]
[1777552579281,31.3,76313.78,0.0,-0.52402,0.00016,31.04171]
[1777552585323,31.29,76313.65,0.0,-0.52405,0.00016,31.04154]
[1777552590358,31.29,76317.08,0.0,-0.52349,0.00016,31.04553]
[1777552595393,31.29,76318.71,0.0,-0.52323,0.00016,31.04455]
[1777552600427,31.29,76318.88,0.0,-0.52321,0.00016,31.04473]
[1777552602770,31.29,76319.06,0.0,-0.52318,0.00016,31.04494]
[1777552609492,31.28,76308.5,0.0,-0.52491,0.00016,31.03251]
[1777552610130,31.28,76308.5,0.0,-0.52491,0.00016,31.03251]
[1777552610499,31.28,76308.38,0.0,-0.52493,0.00016,31.03236]
[1777552615534,31.29,76306.29,0.0,-0.52526,0.00016,31.02987]
[1777552617624,31.29,76305.66,0.0,-0.52537,0.00016,31.02911]
[1777552617726,31.29,76305.64,0.0,-0.52537,0.00016,31.02909]
[1777552623592,31.29,76303.52,0.0,-0.52571,0.00016,31.02649]
[1777552624605,31.29,76303.52,0.0,-0.52571,0.00016,31.02649]
[1777552624908,31.29,76303.52,0.0,-0.52571,0.00016,31.02649]
[1777552624680,31.29,76303.3,0.0,-0.52575,0.00016,31.02622]
[1777552625131,31.29,76303.3,0.0,-0.52575,0.00016,31.02622]
[1777552630618,31.29,76300.98,0.0,-0.52612,0.00016,31.02339]
[1777552633869,31.29,76299.39,0.0,-0.52638,0.00016,31.02143]
[1777552639704,31.3,76302.03,0.0,-0.52594,0.00016,31.02475]
[1777552646754,31.31,76301.72,0.0,-0.52598,0.00016,31.02441]
[1777552651699,31.31,76301.72,0.0,-0.52598,0.00016,31.02443]
[1777552651789,31.31,76301.99,0.0,-0.52594,0.00016,31.02192]
[1777552652796,31.31,76308.85,0.0,-0.52482,0.00016,31.03027]
[1777552657831,31.32,76310.96,0.0,-0.52447,0.00016,31.03281]
[1777552662866,31.32,76310.59,0.0,-0.52452,0.00016,31.03239]
[1777552667901,31.32,76313.26,0.0,-0.52408,0.00016,31.03556]
[1777552669216,31.32,76314.99,0.0,-0.5238,0.00016,31.03759]
[1777552670157,31.32,76315.18,0.0,-0.52377,0.00016,31.03781]
[1777552675957,31.32,76308.62,0.0,-0.52484,0.00016,31.03004]
[1777552680992,31.32,76304.22,0.0,-0.52557,0.00016,31.02469]
[1777552685661,31.31,76308.44,0.0,-0.52488,0.00016,31.02979]
[1777552691069,31.31,76306.95,0.0,-0.52513,0.00016,31.02797]
[1777552693985,31.31,76306.81,0.0,-0.52515,0.00016,31.02779]
[1777552694081,31.31,76306.51,0.0,-0.5252,0.00016,31.02743]
[1777552694090,31.31,76305.67,0.0,-0.52534,0.00016,31.0264]
[1777552700132,31.31,76304.39,0.0,-0.52554,0.00016,31.02488]
[1777552704742,31.32,76302.24,0.0,-0.52589,0.00016,31.02225]
[1777552704760,31.32,76302.35,0.0,-0.52587,0.00016,31.0224]
[1777552710203,31.32,76304.39,0.0,-0.52554,0.00016,31.0249]
[1777552712669,31.32,76304.29,0.0,-0.52556,0.00016,31.02193]
[1777552712677,31.32,76304.29,0.0,-0.52556,0.00016,31.02193]
[1777552718259,31.32,76302.53,0.0,-0.52584,0.00016,31.01981]
[1777552722801,31.33,76302.61,0.0,-0.52582,0.00016,31.01992]
[1777552722904,31.33,76302.61,0.0,-0.52582,0.00016,31.01992]
[1777552728329,31.33,76303.64,0.0,-0.52565,0.00016,31.02122]
[1777552731997,31.33,76302.92,0.0,-0.52576,0.00016,31.02035]
[1777552741420,31.34,76303.94,0.0,-0.52559,0.00016,31.02163]
[1777552746455,31.34,76303.12,0.0,-0.52572,0.00016,31.02064]
[1777552751490,31.34,76308.54,0.0,-0.52483,0.00016,31.02723]
[1777552756525,31.35,76308.57,0.0,-0.52482,0.00016,31.02728]
[1777552761560,31.35,76308.56,0.0,-0.52482,0.00016,31.02729]
[1777552764927,31.35,76308.75,0.0,-0.52479,0.00016,31.02752]
[1777552764949,31.35,76308.75,0.0,-0.52479,0.00016,31.02752]
[1777552764956,31.35,76308.75,0.0,-0.52479,0.00016,31.02752]
[1777552764962,31.35,76308.75,0.0,-0.52479,0.00016,31.02752]
[1777552771682,31.35,76311.85,0.0,-0.52428,0.00016,31.03123]
[1777552776837,31.36,76310.71,0.0,-0.52446,0.00016,31.02706]
[1777552782708,31.36,76307.15,0.0,-0.52504,0.00016,31.02283]
[1777552787716,31.37,76308.53,0.0,-0.52481,0.00016,31.02449]
[1777552792779,31.37,76307.78,0.0,-0.52493,0.00016,31.02362]
[1777552797813,31.37,76307.77,0.0,-0.52493,0.00016,31.02362]
[1777552802848,31.37,76307.47,0.0,-0.52497,0.00016,31.02328]
[1777552803687,31.37,76307.47,0.0,-0.52497,0.00016,31.02328]
[1777552803694,31.37,76307.47,0.0,-0.52497,0.00016,31.02328]
[1777552803701,31.37,76307.47,0.0,-0.52497,0.00016,31.02328]
[1777552803716,31.37,76307.47,0.0,-0.52497,0.00016,31.02328]
[1777552803725,31.37,76307.47,0.0,-0.52497,0.00016,31.02328]
[1777552804950,31.38,76309.63,0.0,-0.52462,0.00016,31.02587]
[1777552805148,31.38,76309.63,0.0,-0.52462,0.00016,31.02587]
[1777552805181,31.38,76311.85,0.0,-0.52426,0.00016,31.0285]
[1777552805459,31.38,76311.85,0.0,-0.52426,0.00016,31.0285]
[1777552810904,31.38,76316.41,0.0,-0.52351,0.00016,31.03384]
[1777552815939,31.38,76316.35,0.0,-0.52352,0.00016,31.03378]
[1777552816212,31.38,76316.35,0.0,-0.52352,0.00016,31.03378]
[1777552816228,31.38,76316.35,0.0,-0.52352,0.00016,31.03378]
[1777552816307,31.38,76316.35,0.0,-0.52352,0.00016,31.03378]
[1777552817112,31.38,76316.35,0.0,-0.52352,0.00016,31.03378]
[1777552817118,31.38,76308.41,0.0,-0.52481,0.00016,31.02445]
[1777552817205,31.38,76308.41,0.0,-0.52481,0.00016,31.02445]
[1777552822991,31.39,76303.93,0.0,-0.52554,0.00016,31.01906]
[1777552826855,31.39,76302.79,0.0,-0.52572,0.00016,31.01768]
[1777552827021,31.39,76304.64,0.0,-0.52542,0.00016,31.01994]
[1777552832056,31.39,76306.56,0.0,-0.52511,0.00016,31.01943]
[1777552837690,31.39,76308.0,0.0,-0.52487,0.00016,31.02117]
[1777552843133,31.4,76306.75,0.0,-0.52507,0.00016,31.01969]
[1777552848168,31.4,76306.27,0.0,-0.52514,0.00016,31.01913]
[1777552853204,31.4,76304.31,0.0,-0.52546,0.00016,31.01676]
[1777552858789,31.4,76303.71,0.0,-0.52556,0.00016,31.01604]
[1777552858891,31.4,76303.62,0.0,-0.52557,0.00016,31.01593]
[1777552864282,31.41,76302.79,0.0,-0.5257,0.00016,31.01494]
[1777552867245,31.41,76302.73,0.0,-0.52571,0.00016,31.01488]
[1777552868159,31.41,76302.73,0.0,-0.52571,0.00016,31.01488]
[1777552870113,31.41,76301.35,0.0,-0.52593,0.00016,31.01319]
[1777552870773,31.41,76301.74,0.0,-0.52587,0.00016,31.01368]
[1777552871093,31.41,76301.74,0.0,-0.52587,0.00016,31.01368]
[1777552873090,31.41,76301.27,0.0,-0.52594,0.00016,31.01311]
[1777552879392,31.42,76301.27,0.0,-0.52594,0.00016,31.01313]
[1777552885497,31.42,76301.12,0.0,-0.52596,0.00016,31.01297]
[1777552889768,31.42,76300.98,0.0,-0.52598,0.00016,31.0128]
[1777552889769,31.42,76300.98,0.0,-0.52598,0.00016,31.0128]
[1777552890817,31.42,76301.06,0.0,-0.52596,0.00016,31.01291]
[1777552890875,31.42,76288.19,0.0,-0.52806,0.00016,30.99663]
[1777552892545,31.42,76286.03,0.0,-0.52841,0.00016,30.99098]
[1777552894970,31.42,76286.33,0.0,-0.52836,0.00016,30.99138]
[1777552896245,31.43,76293.14,0.0,-0.52725,0.00016,31.00018]
[1777552898432,31.43,76292.79,0.0,-0.5273,0.00016,30.99975]
[1777552902616,31.43,76286.23,0.0,-0.52837,0.00016,30.99131]
[1777552908080,31.43,76286.27,0.0,-0.52836,0.00016,30.99137]
[1777552912890,31.44,76280.54,0.0,-0.52929,0.00016,30.98382]
[1777552918728,31.44,76274.79,0.0,-0.53022,0.00016,30.97606]
[1777552923763,31.44,76276.48,0.0,-0.52994,0.00016,30.97837]
[1777552928798,31.44,76277.24,0.0,-0.52982,0.00016,30.9794]
[1777552933833,31.44,76275.5,0.0,-0.5301,0.00016,30.97704]
[1777552938868,31.44,76278.37,0.0,-0.52963,0.00016,30.98094]
[1777552943904,31.44,76277.62,0.0,-0.52975,0.00016,30.97993]
[1777552947933,31.44,76271.75,0.0,-0.53071,0.00016,30.97192]
[1777552952968,31.44,76270.94,0.0,-0.53084,0.00016,30.96796]
[1777552953393,31.44,76270.94,0.0,-0.53084,0.00016,30.96796]
[1777552959010,31.44,76271.71,0.0,-0.53071,0.00016,30.96903]
[1777552964045,31.44,76264.86,0.0,-0.53183,0.00016,30.95945]
[1777552969079,31.44,76265.36,0.0,-0.53175,0.00016,30.96015]
[1777552971646,31.44,76265.33,0.0,-0.53175,0.00016,30.96011]
[1777552971654,31.44,76265.33,0.0,-0.53175,0.00016,30.96011]
[1777552971736,31.44,76265.33,0.0,-0.53175,0.00016,30.96011]
[1777552972751,31.44,76266.82,0.0,-0.53151,0.00016,30.96221]
[1777552972817,31.44,76266.82,0.0,-0.53151,0.00016,30.96221]
[1777552978143,31.44,76269.9,0.0,-0.53101,0.00016,30.96651]
[1777552982718,31.44,76269.92,0.0,-0.53101,0.00016,30.96653]
[1777552983219,31.44,76269.92,0.0,-0.53101,0.00016,30.96653]
[1777552986201,31.44,76280.8,0.0,-0.52924,0.00016,30.98136]
[1777552991236,31.44,76279.07,0.0,-0.52952,0.00016,30.97903]
[1777552996271,31.44,76278.31,0.0,-0.52965,0.00016,30.97801]
[1777553002313,31.44,76278.66,0.0,-0.52959,0.00016,30.97848]
[1777553009364,31.44,76279.64,0.0,-0.52943,0.00016,30.97979]
[1777553014397,31.44,76277.32,0.0,-0.52981,0.00016,30.97381]
[1777553019945,31.44,76277.5,0.0,-0.52978,0.00016,30.97406]
[1777553020438,31.44,76270.19,0.0,-0.53097,0.00016,30.96404]
[1777553025474,31.44,76266.61,0.0,-0.53155,0.00016,30.95903]
[1777553030509,31.44,76265.96,0.0,-0.53166,0.00016,30.95811]
[1777553035544,31.44,76265.09,0.0,-0.5318,0.00016,30.95687]
[1777553040579,31.43,76263.5,0.0,-0.53207,0.00016,30.95459]
[1777553045615,31.43,76263.9,0.0,-0.532,0.00016,30.95513]
[1777553048016,31.43,76263.58,0.0,-0.53206,0.00016,30.95467]
[1777553048344,31.43,76263.91,0.0,-0.532,0.00016,30.95513]
[1777553049287,31.43,76263.91,0.0,-0.532,0.00016,30.95513]
[1777553049359,31.43,76263.91,0.0,-0.532,0.00016,30.95513]
[1777553049318,31.43,76247.81,0.0,-0.53462,0.00016,30.93157]
[1777553050175,31.43,76247.81,0.0,-0.53462,0.00016,30.93157]
[1777553050209,31.43,76233.9,0.0,-0.53688,0.00016,30.91014]
[1777553051367,31.43,76232.21,0.0,-0.53716,0.00016,30.90745]
[1777553054483,31.43,76235.61,0.0,-0.53661,0.00016,30.91281]
[1777553059713,31.43,76234.93,0.0,-0.53672,0.00016,30.91175]
[1777553061797,31.43,76235.54,0.0,-0.53662,0.00016,30.91271]
[1777553064897,31.43,76235.49,0.0,-0.53663,0.00016,30.91263]
[1777553065239,31.43,76235.49,0.0,-0.53663,0.00016,30.91263]
[1777553065568,31.43,76235.46,0.0,-0.53663,0.00016,30.91258]
[1777553066862,31.43,76230.54,0.0,-0.53743,0.00016,30.90481]
[1777553067223,31.43,76230.54,0.0,-0.53743,0.00016,30.90481]
[1777553071804,31.43,76225.5,0.0,-0.53825,0.00016,30.89673]
[1777553072142,31.43,76225.5,0.0,-0.53825,0.00016,30.89673]
[1777553075830,31.43,76234.66,0.0,-0.53676,0.00016,30.90851]
[1777553078605,31.43,76235.23,0.0,-0.53667,0.00016,30.90941]
[1777553079375,31.43,76235.23,0.0,-0.53667,0.00016,30.90941]
[1777553079449,31.43,76234.55,0.0,-0.53678,0.00016,30.90834]
[1777553080121,31.43,76234.55,0.0,-0.53678,0.00016,30.90834]
[1777553080866,31.43,76228.25,0.0,-0.5378,0.00016,30.89834]
[1777553082838,31.43,76228.62,0.0,-0.53774,0.00016,30.89893]
[1777553083213,31.43,76228.62,0.0,-0.53774,0.00016,30.89893]
[1777553088799,31.43,76227.85,0.0,-0.53786,0.00016,30.89771]
[1777553089725,31.43,76227.73,0.0,-0.53788,0.00016,30.89753]
[1777553091147,31.43,76227.0,0.0,-0.538,0.00016,30.89635]
[1777553091728,31.43,76227.13,0.0,-0.53798,0.00016,30.89657]
[1777553092075,31.43,76227.13,0.0,-0.53798,0.00016,30.89657]
[1777553093864,31.43,76226.29,0.0,-0.53811,0.00016,30.89522]
[1777553099108,31.44,76220.02,0.0,-0.53913,0.00016,30.88503]
[1777553105258,31.44,76218.55,0.0,-0.53936,0.00016,30.88264]
[1777553105444,31.44,76218.55,0.0,-0.53936,0.00016,30.88264]
[1777553105987,31.44,76218.05,0.0,-0.53944,0.00016,30.88183]
[1777553106040,31.44,76224.1,0.0,-0.53846,0.00016,30.89175]
[1777553107048,31.44,76234.82,0.0,-0.53672,0.00016,30.90888]
[1777553108320,31.44,76234.82,0.0,-0.53672,0.00016,30.90888]
[1777553108372,31.44,76237.83,0.0,-0.53623,0.00016,30.91358]
[1777553111854,31.44,76241.28,0.0,-0.53567,0.00016,30.91892]
[1777553112083,31.44,76241.77,0.0,-0.53559,0.00016,30.91967]
[1777553112592,31.44,76241.77,0.0,-0.53559,0.00016,30.91967]
[1777553115867,31.44,76240.29,0.0,-0.53583,0.00016,30.91735]
[1777553116080,31.44,76240.29,0.0,-0.53583,0.00016,30.91735]
[1777553116111,31.44,76249.25,0.0,-0.53438,0.00016,30.93095]
[1777553116838,31.44,76249.25,0.0,-0.53438,0.00016,30.93095]
[1777553118065,31.44,76252.88,0.0,-0.53379,0.00016,30.93635]
[1777553118198,31.44,76252.88,0.0,-0.53379,0.00016,30.93635]
[1777553118280,31.44,76252.46,0.0,-0.53386,0.00016,30.93572]
[1777553122152,31.43,76246.78,0.0,-0.53479,0.00016,30.9272]
[1777553126710,31.43,76248.31,0.0,-0.53454,0.00016,30.92947]
[1777553132223,31.43,76252.07,0.0,-0.53394,0.00016,30.9322]
[1777553137258,31.42,76255.14,0.0,-0.53345,0.00016,30.9367]
[1777553138340,31.42,76255.14,0.0,-0.53345,0.00016,30.9367]
[1777553138442,31.42,76254.91,0.0,-0.53349,0.00016,30.93635]
[1777553141509,31.42,76258.41,0.0,-0.53292,0.00016,30.94145]
[1777553145172,31.42,76260.47,0.0,-0.53259,0.00016,30.94441]
[1777553146012,31.42,76260.2,0.0,-0.53263,0.00016,30.94402]
[1777553148121,31.42,76262.39,0.0,-0.53228,0.00016,30.94715]
[1777553153370,31.41,76260.64,0.0,-0.53257,0.00016,30.9446]
[1777553158453,31.41,76261.36,0.0,-0.53245,0.00016,30.94562]
[1777553158964,31.41,76261.46,0.0,-0.53244,0.00016,30.94575]
[1777553164447,31.41,76264.36,0.0,-0.53197,0.00016,30.94987]
[1777553169482,31.41,76266.44,0.0,-0.53164,0.00016,30.9528]
[1777553172193,31.4,76266.81,0.0,-0.53158,0.00016,30.95331]
[1777553172850,31.4,76263.98,0.0,-0.53204,0.00016,30.9493]
[1777553176487,31.4,76259.79,0.0,-0.53272,0.00016,30.94328]
[1777553176531,31.4,76258.81,0.0,-0.53288,0.00016,30.94185]
[1777553178339,31.4,76258.81,0.0,-0.53288,0.00016,30.94185]
[1777553178440,31.4,76255.87,0.0,-0.53336,0.00016,30.93756]
[1777553183580,31.4,76261.61,0.0,-0.53243,0.00016,30.94586]
[1777553185280,31.4,76261.61,0.0,-0.53243,0.00016,30.94586]
[1777553185306,31.4,76261.61,0.0,-0.53243,0.00016,30.94586]
[1777553185309,31.4,76261.61,0.0,-0.53243,0.00016,30.94586]
[1777553185569,31.4,76261.81,0.0,-0.5324,0.00016,30.94614]
[1777553186516,31.4,76261.81,0.0,-0.5324,0.00016,30.94614]
[1777553190238,31.39,76262.84,0.0,-0.53224,0.00016,30.94759]
[1777553196336,31.39,76263.05,0.0,-0.53221,0.00016,30.945]
[1777553196374,31.39,76262.97,0.0,-0.53223,0.00016,30.94488]
[1777553197090,31.39,76262.97,0.0,-0.53223,0.00016,30.94488]
[1777553197177,31.39,76258.27,0.0,-0.53299,0.00016,30.9381]
[1777553197927,31.39,76258.27,0.0,-0.53299,0.00016,30.9381]
[1777553198148,31.39,76258.27,0.0,-0.53299,0.00016,30.9381]
[1777553198682,31.39,76257.49,0.0,-0.53312,0.00016,30.93695]
[1777553201705,31.39,76264.3,0.0,-0.53201,0.00016,30.94675]
[1777553206741,31.38,76263.08,0.0,-0.53222,0.00016,30.94498]
[1777553211779,31.38,76264.32,0.0,-0.53202,0.00016,30.94673]
[1777553216815,31.38,76265.16,0.0,-0.53188,0.00016,30.9479]
[1777553221850,31.38,76265.15,0.0,-0.53189,0.00016,30.94787]
[1777553226885,31.37,76265.51,0.0,-0.53183,0.00016,30.94837]
[1777553228899,31.37,76271.73,0.0,-0.53082,0.00016,30.95708]
[1777553233934,31.37,76270.74,0.0,-0.53099,0.00016,30.95568]
[1777553236474,31.37,76271.98,0.0,-0.53079,0.00016,30.9574]
[1777553237203,31.37,76275.03,0.0,-0.53029,0.00016,30.96159]
[1777553242997,31.36,76278.08,0.0,-0.5298,0.00016,30.96571]
[1777553245505,31.36,76278.69,0.0,-0.5297,0.00016,30.96652]
[1777553245562,31.36,76278.69,0.0,-0.5297,0.00016,30.96652]
[1777553245615,31.36,76279.81,0.0,-0.52952,0.00016,30.96803]
[1777553252062,31.36,76283.85,0.0,-0.52887,0.00016,30.97056]
[1777553253230,31.36,76283.85,0.0,-0.52887,0.00016,30.97056]
[1777553254338,31.36,76283.95,0.0,-0.52885,0.00016,30.97069]
[1777553260117,31.36,76285.8,0.0,-0.52855,0.00016,30.97312]
[1777553262919,31.36,76285.8,0.0,-0.52855,0.00016,30.97312]
[1777553264108,31.36,76285.87,0.0,-0.52854,0.00016,30.97321]
[1777553269182,31.36,76288.64,0.0,-0.52809,0.00016,30.97682]
[1777553274217,31.36,76286.57,0.0,-0.52843,0.00016,30.97411]
[1777553279254,31.36,76286.94,0.0,-0.52837,0.00016,30.97459]
[1777553283724,31.36,76289.99,0.0,-0.52787,0.00016,30.97855]
[1777553284728,31.36,76294.4,0.0,-0.52716,0.00016,30.98421]
[1777553290333,31.35,76295.26,0.0,-0.52702,0.00016,30.98528]
[1777553295368,31.35,76295.22,0.0,-0.52703,0.00016,30.98522]
[1777553295728,31.35,76295.22,0.0,-0.52703,0.00016,30.98522]
[1777553295876,31.35,76295.22,0.0,-0.52703,0.00016,30.98522]
[1777553297341,31.35,76295.07,0.0,-0.52705,0.00016,30.98502]
[1777553298382,31.35,76294.54,0.0,-0.52714,0.00016,30.98435]
[1777553303424,31.35,76291.03,0.0,-0.52771,0.00016,30.97984]
[1777553308459,31.35,76290.55,0.0,-0.5278,0.00016,30.97921]
[1777553313494,31.34,76294.69,0.0,-0.52713,0.00016,30.98165]
[1777553318529,31.34,76294.34,0.0,-0.52719,0.00016,30.9812]
[1777553323564,31.34,76295.8,0.0,-0.52695,0.00016,30.98304]
[1777553329605,31.34,76293.12,0.0,-0.52738,0.00016,30.97964]
[1777553334641,31.34,76293.22,0.0,-0.52737,0.00016,30.97977]
[1777553339676,31.35,76293.08,0.0,-0.52739,0.00016,30.97961]
[1777553343304,31.35,76293.17,0.0,-0.52737,0.00016,30.97973]
[1777553344442,31.35,76293.01,0.0,-0.5274,0.00016,30.97953]
[1777553344769,31.35,76293.01,0.0,-0.5274,0.00016,30.97953]
[1777553350753,31.35,76295.93,0.0,-0.52691,0.00016,30.98327]
[1777553355282,31.35,76295.73,0.0,-0.52694,0.00016,30.98303]
[1777553356562,31.35,76296.99,0.0,-0.52674,0.00016,30.98463]
[1777553359049,31.36,76295.39,0.0,-0.527,0.00016,30.98262]
[1777553359399,31.36,76295.39,0.0,-0.527,0.00016,30.98262]
[1777553366867,31.36,76294.43,0.0,-0.52715,0.00016,30.98144]
[1777553371902,31.37,76295.62,0.0,-0.52695,0.00016,30.98012]
[1777553373026,31.37,76295.62,0.0,-0.52695,0.00016,30.98012]
[1777553373651,31.37,76295.62,0.0,-0.52695,0.00016,30.98012]
[1777553373920,31.37,76283.4,0.0,-0.52894,0.00016,30.9643]
[1777553379070,31.37,76281.71,0.0,-0.52921,0.00016,30.96208]
[1777553384997,31.38,76283.01,0.0,-0.52899,0.00016,30.96386]
[1777553387743,31.38,76283.24,0.0,-0.52895,0.00016,30.96417]
[1777553397083,31.39,76277.46,0.0,-0.52988,0.00016,30.9565]
[1777553398043,31.39,76277.46,0.0,-0.52988,0.00016,30.9565]
[1777553399096,31.39,76284.91,0.0,-0.52866,0.00016,30.96647]
[1777553401233,31.39,76289.15,0.0,-0.52797,0.00016,30.97202]
[1777553407153,31.4,76296.82,0.0,-0.52672,0.00016,30.98184]
[1777553411136,31.4,76296.36,0.0,-0.52679,0.00016,30.98127]
[1777553415975,31.4,76296.46,0.0,-0.52677,0.00016,30.98142]
[1777553417135,31.4,76297.38,0.0,-0.52662,0.00016,30.98259]
[1777553422258,31.41,76298.15,0.0,-0.52649,0.00016,30.98358]
[1777553424091,31.41,76298.08,0.0,-0.5265,0.00016,30.9835]
[1777553424410,31.41,76298.08,0.0,-0.5265,0.00016,30.9835]
[1777553425279,31.41,76305.44,0.0,-0.5253,0.00016,30.99255]
[1777553430314,31.41,76305.96,0.0,-0.52521,0.00016,30.99321]
[1777553435348,31.42,76307.03,0.0,-0.52503,0.00016,30.99168]
[1777553440384,31.42,76306.43,0.0,-0.52512,0.00016,30.99098]
[1777553445423,31.43,76311.19,0.0,-0.52434,0.00016,30.99668]
[1777553450458,31.43,76310.85,0.0,-0.52439,0.00016,30.9963]
[1777553455493,31.44,76311.16,0.0,-0.52434,0.00016,30.99669]
[1777553460529,31.44,76313.56,0.0,-0.52394,0.00016,30.99953]
[1777553460869,31.44,76313.56,0.0,-0.52394,0.00016,30.99953]
[1777553460998,31.44,76313.56,0.0,-0.52394,0.00016,30.99953]
[1777553461366,31.44,76313.56,0.0,-0.52394,0.00016,30.99953]
[1777553461465,31.44,76313.56,0.0,-0.52394,0.00016,30.99953]
[1777553461821,31.44,76325.02,0.0,-0.52207,0.00016,31.01257]
[1777553462107,31.44,76325.02,0.0,-0.52207,0.00016,31.01257]
[1777553462670,31.44,76325.02,0.0,-0.52207,0.00016,31.01257]
[1777553462674,31.44,76334.07,0.0,-0.5206,0.00016,31.02238]
[1777553463550,31.44,76342.38,0.0,-0.51925,0.00016,31.03102]
[1777553464933,31.44,76343.84,0.0,-0.51901,0.00016,31.0325]
[1777553470598,31.44,76344.05,0.0,-0.51898,0.00016,31.0327]
[1777553475635,31.44,76347.54,0.0,-0.51841,0.00016,31.03619]
[1777553479996,31.44,76349.33,0.0,-0.51812,0.00016,31.03797]
[1777553481049,31.44,76351.47,0.0,-0.51777,0.00016,31.04006]
[1777553481829,31.44,76358.6,0.0,-0.51661,0.00016,31.04686]
[1777553481971,31.44,76358.6,0.0,-0.51661,0.00016,31.04686]
[1777553485335,31.44,76359.68,0.0,-0.51643,0.00016,31.04786]
[1777553486643,31.44,76358.83,0.0,-0.51657,0.00016,31.04707]
[1777553491747,31.44,76362.54,0.0,-0.51597,0.00016,31.04766]
[1777553496782,31.45,76364.08,0.0,-0.51571,0.00016,31.04908]
[1777553501276,31.45,76364.45,0.0,-0.51565,0.00016,31.04943]
[1777553502200,31.46,76366.85,0.0,-0.51526,0.00016,31.05158]
[1777553506027,31.46,76374.72,0.0,-0.51397,0.00016,31.05845]
[1777553506379,31.46,76374.72,0.0,-0.51397,0.00016,31.05845]
[1777553506852,31.46,76382.67,0.0,-0.51268,0.00016,31.06505]
[1777553507405,31.46,76382.67,0.0,-0.51268,0.00016,31.06505]
[1777553508953,31.46,76383.07,0.0,-0.51261,0.00016,31.06538]
[1777553512609,31.46,76383.37,0.0,-0.51256,0.00016,31.06562]
[1777553512951,31.46,76383.16,0.0,-0.5126,0.00016,31.06545]
[1777553512994,31.46,76383.16,0.0,-0.5126,0.00016,31.06545]
[1777553514361,31.47,76380.71,0.0,-0.51299,0.00016,31.06346]
[1777553514423,31.47,76371.91,0.0,-0.51443,0.00016,31.05605]
[1777553515528,31.47,76371.91,0.0,-0.51443,0.00016,31.05605]
[1777553515575,31.47,76371.91,0.0,-0.51443,0.00016,31.05605]
[1777553517598,31.47,76368.35,0.0,-0.515,0.00016,31.05295]
[1777553521843,31.47,76364.43,0.0,-0.51564,0.00016,31.04945]
[1777553522808,31.47,76363.51,0.0,-0.51579,0.00016,31.04862]
[1777553522965,31.47,76352.9,0.0,-0.51751,0.00016,31.03871]
[1777553524054,31.47,76352.9,0.0,-0.51751,0.00016,31.03871]
[1777553525986,31.48,76346.11,0.0,-0.51861,0.00016,31.03206]
[1777553531641,31.48,76347.21,0.0,-0.51843,0.00016,31.03316]
[1777553531711,31.48,76340.5,0.0,-0.51952,0.00016,31.02639]
[1777553532381,31.48,76340.5,0.0,-0.51952,0.00016,31.02639]
[1777553532619,31.48,76332.3,0.0,-0.52085,0.00016,31.0178]
[1777553532922,31.48,76332.3,0.0,-0.52085,0.00016,31.0178]
[1777553532976,31.48,76332.3,0.0,-0.52085,0.00016,31.0178]
[1777553533182,31.48,76332.3,0.0,-0.52085,0.00016,31.0178]
[1777553533310,31.48,76332.3,0.0,-0.52085,0.00016,31.0178]
[1777553533404,31.48,76332.3,0.0,-0.52085,0.00016,31.0178]
[1777553533584,31.48,76332.3,0.0,-0.52085,0.00016,31.0178]
[1777553533618,31.48,76332.3,0.0,-0.52085,0.00016,31.0178]
[1777553533683,31.48,76315.33,0.0,-0.52361,0.00016,30.99893]
[1777553534664,31.48,76315.33,0.0,-0.52361,0.00016,30.99893]
[1777553534746,31.48,76284.73,0.0,-0.52859,0.00016,30.96117]
[1777553535169,31.48,76282.21,0.0,-0.529,0.00016,30.95785]
[1777553537088,31.48,76281.71,0.0,-0.52908,0.00016,30.95718]
[1777553539619,31.48,76281.69,0.0,-0.52908,0.00016,30.95716]
[1777553544114,31.48,76288.53,0.0,-0.52797,0.00016,30.96613]
[1777553548161,31.48,76288.88,0.0,-0.52791,0.00016,30.9666]
[1777553554186,31.49,76291.75,0.0,-0.52744,0.00016,30.96746]
[1777553559604,31.49,76291.67,0.0,-0.52745,0.00016,30.96738]
[1777553561235,31.49,76300.96,0.0,-0.52594,0.00016,30.97903]
[1777553564880,31.49,76301.12,0.0,-0.52591,0.00016,30.97923]
[1777553566157,31.49,76296.78,0.0,-0.52661,0.00016,30.97387]
[1777553566496,31.49,76296.78,0.0,-0.52661,0.00016,30.97387]
[1777553566519,31.49,76288.41,0.0,-0.52797,0.00016,30.96323]
[1777553568284,31.49,76280.44,0.0,-0.52926,0.00016,30.95277]
[1777553571101,31.5,76276.54,0.0,-0.5299,0.00016,30.94754]
[1777553573358,31.5,76282.85,0.0,-0.52887,0.00016,30.95598]
[1777553573708,31.5,76282.85,0.0,-0.52887,0.00016,30.95598]
[1777553579361,31.5,76291.24,0.0,-0.52751,0.00016,30.96689]
[1777553585403,31.5,76292.27,0.0,-0.52734,0.00016,30.96821]
[1777553589431,31.5,76286.35,0.0,-0.5283,0.00016,30.9606]
[1777553594466,31.5,76287.22,0.0,-0.52815,0.00016,30.96175]
[1777553599501,31.51,76285.77,0.0,-0.52838,0.00016,30.95989]
[1777553602259,31.51,76284.39,0.0,-0.52861,0.00016,30.95809]
[1777553607557,31.51,76278.64,0.0,-0.52953,0.00016,30.95049]
[1777553610170,31.51,76280.31,0.0,-0.52926,0.00016,30.95274]
[1777553612494,31.51,76282.02,0.0,-0.52899,0.00016,30.95216]
[1777553615652,31.52,76282.08,0.0,-0.52897,0.00016,30.95226]
[1777553616338,31.52,76282.13,0.0,-0.52896,0.00016,30.95233]
[1777553616664,31.52,76282.13,0.0,-0.52896,0.00016,30.95233]
[1777553617628,31.52,76289.53,0.0,-0.52776,0.00016,30.96199]
[1777553622663,31.52,76289.81,0.0,-0.52771,0.00016,30.96236]
[1777553627699,31.52,76290.24,0.0,-0.52764,0.00016,30.96293]
[1777553632734,31.52,76287.71,0.0,-0.52805,0.00016,30.95968]
[1777553641797,31.53,76289.01,0.0,-0.52783,0.00016,30.96139]
[1777553646832,31.53,76292.19,0.0,-0.52732,0.00016,30.96547]
[1777553651867,31.53,76289.27,0.0,-0.52779,0.00016,30.96174]
[1777553656902,31.53,76289.67,0.0,-0.52772,0.00016,30.96227]
[1777553661937,31.53,76289.03,0.0,-0.52782,0.00016,30.96146]
[1777553666643,31.54,76290.18,0.0,-0.52763,0.00016,30.96295]
[1777553668715,31.54,76295.5,0.0,-0.52677,0.00016,30.9697]
[1777553674021,31.54,76294.65,0.0,-0.52691,0.00016,30.9658]
[1777553678863,31.54,76295.72,0.0,-0.52673,0.00016,30.96716]
[1777553684092,31.55,76290.49,0.0,-0.52757,0.00016,30.96056]
[1777553689127,31.55,76288.93,0.0,-0.52782,0.00016,30.95858]
[1777553694163,31.55,76289.27,0.0,-0.52777,0.00016,30.95904]
[1777553699198,31.55,76290.53,0.0,-0.52756,0.00016,30.96067]
[1777553704233,31.56,76290.42,0.0,-0.52757,0.00016,30.96054]
[1777553705089,31.56,76290.42,0.0,-0.52757,0.00016,30.96054]
[1777553705164,31.56,76290.42,0.0,-0.52757,0.00016,30.96054]
[1777553706424,31.56,76280.93,0.0,-0.52911,0.00016,30.94819]
[1777553707422,31.56,76280.93,0.0,-0.52911,0.00016,30.94819]
[1777553709680,31.56,76280.47,0.0,-0.52918,0.00016,30.94759]
[1777553709781,31.56,76287.04,0.0,-0.52812,0.00016,30.95622]
[1777553715310,31.56,76289.41,0.0,-0.52773,0.00016,30.95929]
[1777553720345,31.56,76289.02,0.0,-0.52779,0.00016,30.95881]
[1777553725380,31.57,76289.36,0.0,-0.52773,0.00016,30.95926]
[1777553730415,31.57,76290.29,0.0,-0.52758,0.00016,30.96047]
[1777553735450,31.57,76290.28,0.0,-0.52758,0.00016,30.95761]
[1777553740484,31.57,76291.67,0.0,-0.52735,0.00016,30.9594]
[1777553745520,31.58,76291.75,0.0,-0.52734,0.00016,30.95952]
[1777553750555,31.58,76294.16,0.0,-0.52694,0.00016,30.96258]
[1777553751348,31.58,76294.16,0.0,-0.52694,0.00016,30.96258]
[1777553755678,31.58,76295.76,0.0,-0.52668,0.00016,30.9646]
[1777553761631,31.58,76293.56,0.0,-0.52703,0.00016,30.96186]
[1777553763646,31.58,76286.67,0.0,-0.52815,0.00016,30.95306]
[1777553766873,31.58,76285.66,0.0,-0.52831,0.00016,30.95176]
[1777553767941,31.59,76284.89,0.0,-0.52843,0.00016,30.95076]
[1777553775635,31.59,76280.94,0.0,-0.52907,0.00016,30.9456]
[1777553775780,31.59,76280.94,0.0,-0.52907,0.00016,30.9456]
[1777553777136,31.59,76269.36,0.0,-0.53094,0.00016,30.92993]
[1777553782471,31.59,76267.16,0.0,-0.5313,0.00016,30.92688]
[1777553784568,31.59,76267.43,0.0,-0.53125,0.00016,30.92725]
[1777553785231,31.59,76269.76,0.0,-0.53088,0.00016,30.93048]
[1777553788812,31.59,76274.24,0.0,-0.53015,0.00016,30.93664]
[1777553788963,31.59,76274.24,0.0,-0.53015,0.00016,30.93664]
[1777553789430,31.59,76274.65,0.0,-0.53008,0.00016,30.9372]
[1777553790605,31.59,76276.85,0.0,-0.52972,0.00016,30.94018]
[1777553790921,31.59,76276.85,0.0,-0.52972,0.00016,30.94018]
[1777553791375,31.6,76279.99,0.0,-0.52921,0.00016,30.94438]
[1777553791847,31.6,76274.13,0.0,-0.53017,0.00016,30.93366]
[1777553792854,31.6,76266.94,0.0,-0.53133,0.00016,30.92376]
[1777553797889,31.6,76267.79,0.0,-0.53119,0.00016,30.92495]
[1777553801693,31.6,76267.64,0.0,-0.53122,0.00016,30.92474]
[1777553805945,31.6,76279.87,0.0,-0.52924,0.00016,30.94137]
[1777553810980,31.59,76283.55,0.0,-0.52864,0.00016,30.94622]
[1777553816015,31.59,76283.7,0.0,-0.52862,0.00016,30.9464]
[1777553821050,31.59,76284.04,0.0,-0.52857,0.00016,30.94682]
[1777553826085,31.59,76283.71,0.0,-0.52863,0.00016,30.94637]
[1777553831121,31.58,76286.52,0.0,-0.52818,0.00016,30.95001]
[1777553836155,31.58,76284.5,0.0,-0.52851,0.00016,30.94735]
[1777553841190,31.58,76281.93,0.0,-0.52893,0.00016,30.94396]
[1777553842084,31.58,76281.93,0.0,-0.52893,0.00016,30.94396]
[1777553843982,31.58,76277.09,0.0,-0.52971,0.00016,30.9375]
[1777553850255,31.57,76279.04,0.0,-0.5294,0.00016,30.94009]
[1777553855289,31.57,76281.12,0.0,-0.52907,0.00016,30.93998]
[1777553860325,31.57,76284.11,0.0,-0.52859,0.00016,30.9439]
[1777553866367,31.56,76283.95,0.0,-0.52862,0.00016,30.94366]
[1777553871402,31.56,76283.65,0.0,-0.52868,0.00016,30.94324]
[1777553876437,31.56,76283.64,0.0,-0.52868,0.00016,30.94321]
[1777553881472,31.55,76282.69,0.0,-0.52884,0.00016,30.94194]
[1777553884600,31.55,76282.21,0.0,-0.52892,0.00016,30.94129]
[1777553886273,31.55,76278.21,0.0,-0.52957,0.00016,30.93596]
[1777553891542,31.55,76281.27,0.0,-0.52908,0.00016,30.94002]
[1777553896577,31.55,76281.12,0.0,-0.5291,0.00016,30.93981]
[1777553901612,31.54,76283.98,0.0,-0.52864,0.00016,30.94356]
[1777553906646,31.54,76283.26,0.0,-0.52876,0.00016,30.94259]
[1777553911682,31.54,76283.09,0.0,-0.5288,0.00016,30.9395]
[1777553916717,31.54,76283.36,0.0,-0.52876,0.00016,30.93983]
[1777553922759,31.53,76284.94,0.0,-0.52851,0.00016,30.94188]
[1777553927794,31.53,76284.32,0.0,-0.52861,0.00016,30.94105]
[1777553932852,31.53,76288.74,0.0,-0.5279,0.00016,30.94678]
[1777553938870,31.52,76289.96,0.0,-0.5277,0.00016,30.94832]
[1777553944913,31.52,76290.34,0.0,-0.52765,0.00016,30.94878]
[1777553948795,31.52,76290.01,0.0,-0.5277,0.00016,30.94834]
[1777553954983,31.51,76292.47,0.0,-0.52731,0.00016,30.95145]
[1777553960019,31.51,76292.71,0.0,-0.52727,0.00016,30.95174]
[1777553965054,31.51,76289.69,0.0,-0.52777,0.00016,30.94786]
[1777553970089,31.5,76286.69,0.0,-0.52826,0.00016,30.94396]
[1777553975124,31.5,76285.88,0.0,-0.5284,0.00016,30.94004]
[1777553980159,31.5,76283.72,0.0,-0.52875,0.00016,30.93719]
[1777553985194,31.5,76283.92,0.0,-0.52872,0.00016,30.93744]
[1777553989034,31.5,76285.6,0.0,-0.52845,0.00016,30.93963]
[1777553989796,31.5,76281.18,0.0,-0.52917,0.00016,30.9338]
[1777553995264,31.5,76276.38,0.0,-0.52995,0.00016,30.92736]
[1777554000299,31.5,76276.12,0.0,-0.52999,0.00016,30.927]
[1777554000713,31.5,76276.12,0.0,-0.52999,0.00016,30.927]
[1777554000776,31.5,76276.12,0.0,-0.52999,0.00016,30.927]
[1777554001993,31.5,76280.6,0.0,-0.52926,0.00016,30.93302]
[1777554002274,31.5,76280.6,0.0,-0.52926,0.00016,30.93302]
[1777554002318,31.5,76288.26,0.0,-0.52802,0.00016,30.94308]
[1777554004332,31.5,76294.12,0.0,-0.52706,0.00016,30.95059]
[1777554009367,31.5,76300.6,0.0,-0.52601,0.00016,30.9587]
[1777554010493,31.5,76305.65,0.0,-0.52518,0.00016,30.96485]
[1777554018494,31.51,76301.72,0.0,-0.52582,0.00016,30.96011]
[1777554023148,31.51,76296.43,0.0,-0.52667,0.00016,30.95357]
[1777554026457,31.51,76299.91,0.0,-0.52611,0.00016,30.95791]
[1777554030150,31.51,76301.28,0.0,-0.52588,0.00016,30.9596]
[1777554035551,31.52,76309.33,0.0,-0.52457,0.00016,30.96648]
[1777554040587,31.52,76309.28,0.0,-0.52457,0.00016,30.96645]
[1777554045621,31.53,76311.59,0.0,-0.52419,0.00016,30.96919]
[1777554049906,31.53,76311.34,0.0,-0.52423,0.00016,30.96891]
[1777554055691,31.53,76307.17,0.0,-0.5249,0.00016,30.964]
[1777554060567,31.54,76306.84,0.0,-0.52495,0.00016,30.96362]
[1777554062427,31.54,76294.92,0.0,-0.52689,0.00016,30.94901]
[1777554065762,31.54,76288.7,0.0,-0.52789,0.00016,30.9411]
[1777554067486,31.54,76285.42,0.0,-0.52843,0.00016,30.93685]
[1777554067680,31.54,76285.42,0.0,-0.52843,0.00016,30.93685]
[1777554072811,31.54,76281.38,0.0,-0.52908,0.00016,30.93154]
[1777554073559,31.54,76281.38,0.0,-0.52908,0.00016,30.93154]
[1777554074029,31.54,76281.38,0.0,-0.52908,0.00016,30.93154]
[1777554074584,31.54,76280.99,0.0,-0.52914,0.00016,30.93102]
[1777554076230,31.54,76281.1,0.0,-0.52913,0.00016,30.93117]
[1777554079333,31.54,76277.01,0.0,-0.52979,0.00016,30.9257]
[1777554079805,31.54,76277.38,0.0,-0.52973,0.00016,30.9262]
[1777554080244,31.54,76277.38,0.0,-0.52973,0.00016,30.9262]
[1777554080341,31.54,76277.38,0.0,-0.52973,0.00016,30.9262]
[1777554081103,31.54,76278.63,0.0,-0.52953,0.00016,30.92788]
[1777554081187,31.54,76278.63,0.0,-0.52953,0.00016,30.92788]
[1777554082530,31.54,76277.37,0.0,-0.52973,0.00016,30.92619]
[1777554082644,31.54,76277.37,0.0,-0.52973,0.00016,30.92619]
[1777554085906,31.54,76278.09,0.0,-0.52961,0.00016,30.92716]
[1777554091945,31.54,76281.01,0.0,-0.52914,0.00016,30.9282]
[1777554096980,31.54,76281.7,0.0,-0.52903,0.00016,30.92911]
[1777554101199,31.54,76282.75,0.0,-0.52886,0.00016,30.9305]
[1777554101216,31.54,76282.75,0.0,-0.52886,0.00016,30.9305]
[1777554101575,31.54,76283.45,0.0,-0.52875,0.00016,30.93142]
[1777554102495,31.54,76288.43,0.0,-0.52794,0.00016,30.93791]
[1777554105042,31.54,76290.95,0.0,-0.52753,0.00016,30.94114]
[1777554107421,31.54,76290.96,0.0,-0.52753,0.00016,30.94115]
[1777554107775,31.54,76289.92,0.0,-0.5277,0.00016,30.93982]
[1777554109899,31.54,76287.31,0.0,-0.52812,0.00016,30.93646]
[1777554110260,31.54,76287.31,0.0,-0.52812,0.00016,30.93646]
[1777554110640,31.54,76285.73,0.0,-0.52838,0.00016,30.93441]
[1777554111289,31.54,76285.73,0.0,-0.52838,0.00016,30.93441]
[1777554112011,31.54,76283.74,0.0,-0.5287,0.00016,30.93181]
[1777554114082,31.54,76283.01,0.0,-0.52882,0.00016,30.93086]
[1777554119134,31.55,76283.1,0.0,-0.5288,0.00016,30.93101]
[1777554120830,31.55,76283.37,0.0,-0.52875,0.00016,30.93137]
[1777554126183,31.55,76283.49,0.0,-0.52873,0.00016,30.93155]
[1777554130197,31.55,76282.7,0.0,-0.52886,0.00016,30.93052]
[1777554132307,31.55,76282.22,0.0,-0.52893,0.00016,30.92988]
[1777554132651,31.55,76282.8,0.0,-0.52884,0.00016,30.93065]
[1777554138268,31.55,76289.68,0.0,-0.52772,0.00016,30.9396]
[1777554143303,31.56,76289.51,0.0,-0.52775,0.00016,30.9394]
[1777554146819,31.56,76289.51,0.0,-0.52775,0.00016,30.9394]
[1777554146876,31.56,76289.51,0.0,-0.52775,0.00016,30.9394]
[1777554146886,31.56,76289.51,0.0,-0.52775,0.00016,30.9394]
[1777554147332,31.56,76295.71,0.0,-0.52674,0.00016,30.94727]
[1777554151544,31.56,76297.87,0.0,-0.52639,0.00016,30.94712]
[1777554151920,31.56,76297.87,0.0,-0.52639,0.00016,30.94712]
[1777554151932,31.56,76297.87,0.0,-0.52639,0.00016,30.94712]
[1777554152041,31.56,76297.87,0.0,-0.52639,0.00016,30.94712]
[1777554152369,31.56,76308.92,0.0,-0.5246,0.00016,30.96052]
[1777554152808,31.56,76308.92,0.0,-0.5246,0.00016,30.96052]
[1777554153570,31.56,76311.63,0.0,-0.52416,0.00016,30.96371]
[1777554158270,31.56,76311.59,0.0,-0.52416,0.00016,30.96367]
[1777554163446,31.56,76314.38,0.0,-0.52371,0.00016,30.96692]
[1777554168481,31.56,76315.48,0.0,-0.52353,0.00016,30.9682]
[1777554169624,31.56,76314.99,0.0,-0.52361,0.00016,30.96763]
[1777554170495,31.56,76315.9,0.0,-0.52346,0.00016,30.96868]
[1777554175498,31.56,76316.63,0.0,-0.52334,0.00016,30.96951]
[1777554176342,31.56,76318.95,0.0,-0.52297,0.00016,30.97215]
[1777554178374,31.56,76324.89,0.0,-0.522,0.00016,30.97878]
[1777554186607,31.56,76324.44,0.0,-0.52208,0.00016,30.97827]
[1777554191642,31.55,76324.51,0.0,-0.52207,0.00016,30.97833]
[1777554196677,31.55,76323.5,0.0,-0.52224,0.00016,30.9772]
[1777554201711,31.55,76323.76,0.0,-0.5222,0.00016,30.97748]
[1777554202668,31.55,76323.76,0.0,-0.5222,0.00016,30.97748]
[1777554207754,31.54,76324.11,0.0,-0.52215,0.00016,30.97783]
[1777554213415,31.54,76325.64,0.0,-0.52191,0.00016,30.97665]
[1777554213664,31.54,76325.77,0.0,-0.52189,0.00016,30.97678]
[1777554214061,31.54,76325.77,0.0,-0.52189,0.00016,30.97678]
[1777554216831,31.54,76335.39,0.0,-0.52033,0.00016,30.98712]
[1777554217489,31.54,76334.08,0.0,-0.52054,0.00016,30.98574]
[1777554217825,31.53,76326.16,0.0,-0.52183,0.00016,30.9772]
[1777554222859,31.53,76327.59,0.0,-0.5216,0.00016,30.97874]
[1777554227893,31.52,76328.57,0.0,-0.52145,0.00016,30.97978]
[1777554230191,31.52,76328.61,0.0,-0.52144,0.00016,30.97982]
[1777554230230,31.52,76328.61,0.0,-0.52145,0.00016,30.97981]
[1777554231436,31.52,76328.61,0.0,-0.52145,0.00016,30.97981]
[1777554231730,31.52,76331.43,0.0,-0.52099,0.00016,30.98286]
[1777554231923,31.52,76337.71,0.0,-0.51997,0.00016,30.98948]
[1777554233937,31.52,76331.48,0.0,-0.52098,0.00016,30.98291]
[1777554238972,31.52,76332.86,0.0,-0.52076,0.00016,30.98438]
[1777554244015,31.52,76330.15,0.0,-0.5212,0.00016,30.98147]
[1777554249048,31.52,76329.57,0.0,-0.52129,0.00016,30.98085]
[1777554254083,31.52,76330.8,0.0,-0.52109,0.00016,30.98217]
[1777554259117,31.52,76328.79,0.0,-0.52142,0.00016,30.98]
[1777554264153,31.52,76327.73,0.0,-0.52159,0.00016,30.97884]
[1777554268295,31.52,76325.09,0.0,-0.52202,0.00016,30.97594]
[1777554268391,31.52,76324.16,0.0,-0.52217,0.00016,30.97491]
[1777554270195,31.51,76317.63,0.0,-0.52324,0.00016,30.96755]
[1777554272070,31.51,76314.99,0.0,-0.52367,0.00016,30.96166]
[1777554272643,31.51,76314.99,0.0,-0.52367,0.00016,30.96166]
[1777554273048,31.51,76312.07,0.0,-0.52415,0.00016,30.95825]
[1777554273083,31.51,76312.07,0.0,-0.52415,0.00016,30.95825]
[1777554273600,31.51,76304.5,0.0,-0.52538,0.00016,30.94924]
[1777554275171,31.51,76300.42,0.0,-0.52604,0.00016,30.94426]
[1777554280265,31.51,76295.8,0.0,-0.52679,0.00016,30.93853]
[1777554285350,31.51,76295.98,0.0,-0.52676,0.00016,30.93876]
[1777554286092,31.51,76296.14,0.0,-0.52674,0.00016,30.93896]
[1777554286307,31.51,76298.42,0.0,-0.52636,0.00016,30.9418]
[1777554287547,31.51,76298.42,0.0,-0.52636,0.00016,30.9418]
[1777554288320,31.51,76308.94,0.0,-0.52465,0.00016,30.95457]
[1777554293356,31.51,76308.86,0.0,-0.52467,0.00016,30.95448]
[1777554298392,31.52,76303.55,0.0,-0.52553,0.00016,30.94811]
[1777554299933,31.52,76303.34,0.0,-0.52556,0.00016,30.94786]
[1777554300608,31.52,76303.34,0.0,-0.52556,0.00016,30.94786]
[1777554300678,31.52,76300.93,0.0,-0.52595,0.00016,30.94491]
[1777554301916,31.52,76296.11,0.0,-0.52674,0.00016,30.93893]
[1777554307454,31.52,76286.49,0.0,-0.5283,0.00016,30.92666]
[1777554308762,31.52,76286.49,0.0,-0.5283,0.00016,30.92666]
[1777554309236,31.52,76285.66,0.0,-0.52843,0.00016,30.92559]
[1777554309366,31.52,76285.66,0.0,-0.52843,0.00016,30.92559]
[1777554310475,31.52,76271.44,0.0,-0.53074,0.00016,30.9065]
[1777554313496,31.52,76263.05,0.0,-0.5321,0.00016,30.89476]
[1777554318531,31.52,76262.98,0.0,-0.53211,0.00016,30.89468]
[1777554323566,31.52,76269.9,0.0,-0.53099,0.00016,30.9044]
[1777554326436,31.52,76268.57,0.0,-0.5312,0.00016,30.90256]
[1777554329286,31.52,76270.76,0.0,-0.53084,0.00016,30.9056]
[1777554334643,31.52,76268.27,0.0,-0.53125,0.00016,30.89929]
[1777554335690,31.52,76268.27,0.0,-0.53125,0.00016,30.89929]
[1777554337665,31.52,76276.48,0.0,-0.52992,0.00016,30.91057]
[1777554342699,31.52,76276.7,0.0,-0.52988,0.00016,30.91087]
[1777554346727,31.52,76282.94,0.0,-0.52887,0.00016,30.91919]
[1777554351762,31.52,76281.85,0.0,-0.52905,0.00016,30.91774]
[1777554356797,31.52,76284.12,0.0,-0.52868,0.00016,30.92073]
[1777554361062,31.52,76284.32,0.0,-0.52865,0.00016,30.92099]
[1777554361239,31.52,76284.32,0.0,-0.52865,0.00016,30.92099]
[1777554362506,31.52,76284.36,0.0,-0.52864,0.00016,30.92104]
[1777554362817,31.52,76289.88,0.0,-0.52775,0.00016,30.92821]
[1777554362840,31.52,76298.11,0.0,-0.52641,0.00016,30.9386]
[1777554367875,31.52,76302.78,0.0,-0.52565,0.00016,30.94434]
[1777554369042,31.52,76302.78,0.0,-0.52565,0.00016,30.94434]
[1777554369049,31.52,76302.78,0.0,-0.52565,0.00016,30.94434]
[1777554369143,31.52,76302.96,0.0,-0.52562,0.00016,30.94456]
[1777554374875,31.52,76301.98,0.0,-0.52578,0.00016,30.94337]
[1777554375367,31.52,76301.98,0.0,-0.52578,0.00016,30.94337]
[1777554375935,31.52,76293.61,0.0,-0.52714,0.00016,30.93296]
[1777554381700,31.52,76298.86,0.0,-0.52629,0.00016,30.93955]
[1777554387013,31.52,76300.41,0.0,-0.52603,0.00016,30.94148]
[1777554389057,31.52,76300.41,0.0,-0.52603,0.00016,30.94148]
[1777554389116,31.53,76300.51,0.0,-0.52601,0.00016,30.9416]
[1777554390846,31.53,76300.51,0.0,-0.52601,0.00016,30.9416]
[1777554392048,31.53,76308.93,0.0,-0.52465,0.00016,30.94893]
[1777554393172,31.53,76308.93,0.0,-0.52465,0.00016,30.94893]
[1777554399096,31.53,76306.08,0.0,-0.52511,0.00016,30.94555]
[1777554404132,31.53,76302.36,0.0,-0.52571,0.00016,30.94106]
[1777554409168,31.53,76303.88,0.0,-0.52546,0.00016,30.94292]
[1777554414203,31.54,76303.93,0.0,-0.52545,0.00016,30.94299]
[1777554414977,31.54,76303.93,0.0,-0.52545,0.00016,30.94299]
[1777554415345,31.54,76303.93,0.0,-0.52545,0.00016,30.94299]
[1777554415363,31.54,76299.39,0.0,-0.52618,0.00016,30.93744]
[1777554420176,31.54,76295.63,0.0,-0.52679,0.00016,30.93278]
[1777554425280,31.54,76289.78,0.0,-0.52774,0.00016,30.92538]
[1777554430315,31.55,76291.42,0.0,-0.52747,0.00016,30.9275]
[1777554435350,31.55,76292.84,0.0,-0.52723,0.00016,30.92933]
[1777554440385,31.55,76291.62,0.0,-0.52743,0.00016,30.9278]
[1777554445540,31.55,76293.69,0.0,-0.52709,0.00016,30.93043]
[1777554447434,31.56,76300.11,0.0,-0.52605,0.00016,30.93844]
[1777554448233,31.56,76300.11,0.0,-0.52605,0.00016,30.93844]
[1777554453476,31.56,76303.12,0.0,-0.52556,0.00016,30.93929]
[1777554454796,31.56,76303.12,0.0,-0.52556,0.00016,30.93929]
[1777554455662,31.56,76301.92,0.0,-0.52575,0.00016,30.93784]
[1777554461532,31.56,76298.04,0.0,-0.52637,0.00016,30.93308]
[1777554466567,31.57,76299.28,0.0,-0.52617,0.00016,30.93463]
[1777554471602,31.57,76301.79,0.0,-0.52576,0.00016,30.93773]
[1777554478651,31.57,76301.67,0.0,-0.52577,0.00016,30.93761]
[1777554479590,31.57,76301.67,0.0,-0.52577,0.00016,30.93761]
[1777554480469,31.57,76299.67,0.0,-0.5261,0.00016,30.93516]
[1777554480801,31.57,76299.67,0.0,-0.5261,0.00016,30.93516]
[1777554480854,31.57,76299.67,0.0,-0.5261,0.00016,30.93516]
[1777554483686,31.58,76306.62,0.0,-0.52497,0.00016,30.94361]
[1777554484842,31.58,76306.62,0.0,-0.52497,0.00016,30.94361]
[1777554486982,31.58,76303.85,0.0,-0.52541,0.00016,30.94029]
[1777554489583,31.58,76301.54,0.0,-0.52579,0.00016,30.93749]
[1777554490882,31.58,76302.72,0.0,-0.52559,0.00016,30.93893]
[1777554497792,31.58,76303.3,0.0,-0.52549,0.00016,30.93966]
[1777554502827,31.59,76302.97,0.0,-0.52554,0.00016,30.93928]
[1777554507862,31.59,76302.76,0.0,-0.52558,0.00016,30.93905]
[1777554508023,31.59,76302.76,0.0,-0.52558,0.00016,30.93905]
[1777554511156,31.59,76301.09,0.0,-0.52584,0.00016,30.93702]
[1777554516925,31.59,76293.85,0.0,-0.52702,0.00016,30.9252]
[1777554521960,31.6,76293.8,0.0,-0.52702,0.00016,30.92515]
[1777554526995,31.6,76290.94,0.0,-0.52748,0.00016,30.92154]
[1777554527424,31.6,76290.94,0.0,-0.52748,0.00016,30.92154]
[1777554531023,31.6,76284.61,0.0,-0.52851,0.00016,30.91337]
[1777554536058,31.6,76283.07,0.0,-0.52877,0.00016,30.91133]
[1777554541524,31.59,76282.66,0.0,-0.52883,0.00016,30.91079]
[1777554543777,31.59,76277.11,0.0,-0.52973,0.00016,30.9034]
[1777554549148,31.59,76278.49,0.0,-0.52951,0.00016,30.90524]
[1777554554184,31.59,76279.33,0.0,-0.52938,0.00016,30.90635]
[1777554559219,31.59,76278.9,0.0,-0.52945,0.00016,30.90577]
[1777554560209,31.59,76278.9,0.0,-0.52945,0.00016,30.90577]
[1777554560284,31.59,76278.9,0.0,-0.52945,0.00016,30.90577]
[1777554561233,31.59,76286.21,0.0,-0.52826,0.00016,30.9154]
[1777554566268,31.59,76286.27,0.0,-0.52825,0.00016,30.91549]
[1777554567724,31.59,76286.27,0.0,-0.52825,0.00016,30.91549]
[1777554567754,31.59,76286.27,0.0,-0.52825,0.00016,30.91549]
[1777554568098,31.59,76286.26,0.0,-0.52825,0.00016,30.91548]
[1777554571857,31.59,76288.02,0.0,-0.52796,0.00016,30.91776]
[1777554571906,31.59,76288.02,0.0,-0.52796,0.00016,30.91776]
[1777554573317,31.59,76295.04,0.0,-0.52683,0.00016,30.92384]
[1777554575463,31.59,76295.25,0.0,-0.5268,0.00016,30.9241]
[1777554575515,31.59,76295.25,0.0,-0.5268,0.00016,30.9241]
[1777554575855,31.59,76295.25,0.0,-0.5268,0.00016,30.9241]
[1777554576343,31.59,76296.06,0.0,-0.52666,0.00016,30.92511]
[1777554581289,31.6,76300.18,0.0,-0.52599,0.00016,30.93023]
[1777554582363,31.6,76302.95,0.0,-0.52554,0.00016,30.93361]
[1777554582709,31.6,76302.95,0.0,-0.52554,0.00016,30.93361]
[1777554583159,31.6,76304.04,0.0,-0.52536,0.00016,30.93493]
[1777554583510,31.6,76304.04,0.0,-0.52536,0.00016,30.93493]
[1777554583869,31.6,76304.04,0.0,-0.52536,0.00016,30.93493]
[1777554584203,31.6,76298.37,0.0,-0.52628,0.00016,30.92802]
[1777554585340,31.6,76295.6,0.0,-0.52673,0.00016,30.92457]
[1777554588275,31.6,76295.57,0.0,-0.52673,0.00016,30.92454]
[1777554589123,31.6,76295.32,0.0,-0.52677,0.00016,30.92423]
[1777554589552,31.6,76295.32,0.0,-0.52677,0.00016,30.92423]
[1777554589865,31.6,76295.32,0.0,-0.52677,0.00016,30.92423]
[1777554592568,31.6,76295.56,0.0,-0.52673,0.00016,30.92454]
[1777554592620,31.6,76295.56,0.0,-0.52673,0.00016,30.92454]
[1777554598492,31.61,76296.09,0.0,-0.52665,0.00016,30.92522]
[1777554602735,31.61,76295.16,0.0,-0.52679,0.00016,30.92407]
[1777554603435,31.61,76294.45,0.0,-0.52691,0.00016,30.92318]
[1777554606384,31.61,76295.25,0.0,-0.52678,0.00016,30.92419]
[1777554611583,31.61,76299.09,0.0,-0.52615,0.00016,30.92897]
[1777554612329,31.61,76299.09,0.0,-0.52615,0.00016,30.92897]
[1777554612341,31.61,76299.09,0.0,-0.52615,0.00016,30.92897]
[1777554614616,31.61,76291.63,0.0,-0.52736,0.00016,30.91965]
[1777554621144,31.61,76291.79,0.0,-0.52733,0.00016,30.91987]
[1777554623184,31.62,76290.48,0.0,-0.52754,0.00016,30.91821]
[1777554624102,31.62,76290.48,0.0,-0.52754,0.00016,30.91821]
[1777554626518,31.62,76289.93,0.0,-0.52763,0.00016,30.91752]
[1777554626752,31.62,76289.93,0.0,-0.52763,0.00016,30.91752]
[1777554627270,31.62,76289.76,0.0,-0.52766,0.00016,30.91731]
[1777554627382,31.62,76289.76,0.0,-0.52766,0.00016,30.91731]
[1777554628459,31.62,76286.11,0.0,-0.52825,0.00016,30.91261]
[1777554628705,31.62,76275.24,0.0,-0.53001,0.00016,30.89821]
[1777554630719,31.62,76271.0,0.0,-0.5307,0.00016,30.89243]
[1777554635754,31.62,76271.17,0.0,-0.53067,0.00016,30.88981]
[1777554639782,31.62,76264.19,0.0,-0.5318,0.00016,30.88011]
[1777554642819,31.62,76264.36,0.0,-0.53177,0.00016,30.88035]
[1777554642909,31.62,76262.54,0.0,-0.53207,0.00016,30.87778]
[1777554643810,31.62,76255.4,0.0,-0.53322,0.00016,30.86754]
[1777554648845,31.62,76250.62,0.0,-0.534,0.00016,30.86054]
[1777554652873,31.62,76244.31,0.0,-0.53502,0.00016,30.85109]
[1777554657908,31.61,76247.17,0.0,-0.53457,0.00016,30.85533]
[1777554660929,31.61,76255.6,0.0,-0.5332,0.00016,30.86773]
[1777554663950,31.61,76261.25,0.0,-0.53229,0.00016,30.87584]
[1777554668986,31.61,76251.99,0.0,-0.53379,0.00016,30.86243]
[1777554674022,31.6,76251.33,0.0,-0.53391,0.00016,30.86142]
[1777554678055,31.6,76258.55,0.0,-0.53274,0.00016,30.87195]
[1777554680146,31.6,76260.15,0.0,-0.53248,0.00016,30.87424]
[1777554681133,31.6,76260.6,0.0,-0.5324,0.00016,30.87489]
[1777554681079,31.61,76259.82,0.0,-0.53253,0.00016,30.87378]
[1777554686097,31.61,76254.77,0.0,-0.53334,0.00016,30.86649]
[1777554686114,31.61,76253.39,0.0,-0.53357,0.00016,30.86449]
[1777554688128,31.61,76246.15,0.0,-0.53474,0.00016,30.85374]
[1777554693163,31.61,76245.54,0.0,-0.53485,0.00016,30.84995]
[1777554698200,31.6,76245.3,0.0,-0.53489,0.00016,30.84958]
[1777554703235,31.6,76245.9,0.0,-0.53479,0.00016,30.85047]
[1777554709277,31.6,76246.27,0.0,-0.53473,0.00016,30.85101]
[1777554713694,31.6,76246.2,0.0,-0.53474,0.00016,30.8509]
[1777554713795,31.6,76246.86,0.0,-0.53464,0.00016,30.85189]
[1777554714769,31.6,76246.86,0.0,-0.53464,0.00016,30.85189]
[1777554716326,31.6,76256.74,0.0,-0.53304,0.00016,30.86645]
[1777554717423,31.6,76256.74,0.0,-0.53304,0.00016,30.86645]
[1777554722482,31.6,76256.24,0.0,-0.53311,0.00016,30.86574]
[1777554722584,31.6,76255.75,0.0,-0.53319,0.00016,30.86503]
[1777554724216,31.6,76250.12,0.0,-0.5341,0.00016,30.85678]
[1777554728760,31.61,76246.34,0.0,-0.53471,0.00016,30.85117]
[1777554734452,31.61,76247.9,0.0,-0.53446,0.00016,30.85354]
[1777554739487,31.61,76247.28,0.0,-0.53455,0.00016,30.85265]
[1777554744522,31.62,76247.4,0.0,-0.53453,0.00016,30.85285]
[1777554749557,31.62,76249.84,0.0,-0.53413,0.00016,30.85651]
[1777554751639,31.62,76250.64,0.0,-0.534,0.00016,30.8577]
[1777554751710,31.62,76250.64,0.0,-0.534,0.00016,30.8577]
[1777554751877,31.62,76250.64,0.0,-0.534,0.00016,30.8577]
[1777554751899,31.62,76254.79,0.0,-0.53333,0.00016,30.86093]
[1777554752897,31.62,76254.79,0.0,-0.53333,0.00016,30.86093]
[1777554752953,31.62,76266.95,0.0,-0.53136,0.00016,30.87827]
[1777554754190,31.62,76269.78,0.0,-0.5309,0.00016,30.8822]
[1777554756406,31.62,76270.76,0.0,-0.53074,0.00016,30.88355]
[1777554761644,31.62,76268.36,0.0,-0.53113,0.00016,30.88022]
[1777554766683,31.62,76267.94,0.0,-0.5312,0.00016,30.87964]
[1777554773732,31.62,76269.21,0.0,-0.531,0.00016,30.88138]
[1777554779291,31.62,76268.04,0.0,-0.53119,0.00016,30.87975]
[1777554780781,31.62,76260.31,0.0,-0.53244,0.00016,30.86885]
[1777554785817,31.62,76259.94,0.0,-0.5325,0.00016,30.86832]
[1777554787069,31.62,76259.94,0.0,-0.5325,0.00016,30.86832]
[1777554788838,31.62,76271.51,0.0,-0.53063,0.00016,30.88453]
[1777554794881,31.61,76273.83,0.0,-0.53026,0.00016,30.88768]
[1777554799915,31.61,76273.3,0.0,-0.53035,0.00016,30.88694]
[1777554804951,31.61,76272.39,0.0,-0.5305,0.00016,30.88567]
[1777554807974,31.61,76273.6,0.0,-0.5303,0.00016,30.88732]
[1777554809101,31.61,76273.56,0.0,-0.53031,0.00016,30.88726]
[1777554816028,31.6,76270.62,0.0,-0.53079,0.00016,30.88034]
[1777554824084,31.6,76271.58,0.0,-0.53064,0.00016,30.88163]
[1777554829119,31.6,76271.6,0.0,-0.53064,0.00016,30.88164]
[1777554834154,31.59,76275.43,0.0,-0.53003,0.00016,30.88684]
[1777554839188,31.59,76276.19,0.0,-0.5299,0.00016,30.88786]
[1777554844224,31.59,76275.77,0.0,-0.52997,0.00016,30.88728]
[1777554848422,31.59,76280.59,0.0,-0.52919,0.00016,30.89373]
[1777554848911,31.59,76280.59,0.0,-0.52919,0.00016,30.89373]
[1777554849318,31.59,76280.59,0.0,-0.52919,0.00016,30.89373]
[1777554850387,31.59,76284.82,0.0,-0.52851,0.00016,30.89931]
[1777554850826,31.59,76284.82,0.0,-0.52851,0.00016,30.89931]
[1777554852000,31.59,76288.16,0.0,-0.52796,0.00016,30.90364]
[1777554852569,31.59,76290.28,0.0,-0.52762,0.00016,30.90637]
[1777554858321,31.6,76291.29,0.0,-0.52745,0.00016,30.90769]
[1777554863250,31.6,76291.36,0.0,-0.52744,0.00016,30.90778]
[1777554864364,31.6,76284.07,0.0,-0.52862,0.00016,30.89839]
[1777554869399,31.6,76281.42,0.0,-0.52905,0.00016,30.89488]
[1777554874434,31.6,76282.26,0.0,-0.52892,0.00016,30.89312]
[1777554880476,31.59,76283.85,0.0,-0.52866,0.00016,30.8952]
[1777554885511,31.59,76285.37,0.0,-0.52842,0.00016,30.89717]
[1777554890546,31.59,76284.64,0.0,-0.52854,0.00016,30.8962]
[1777554892999,31.59,76284.7,0.0,-0.52853,0.00016,30.89628]
[1777554898601,31.59,76288.69,0.0,-0.52789,0.00016,30.90144]
[1777554901388,31.59,76288.69,0.0,-0.52789,0.00016,30.90144]
[1777554910686,31.59,76287.56,0.0,-0.52807,0.00016,30.89996]
[1777554916728,31.58,76287.33,0.0,-0.52811,0.00016,30.89966]
[1777554921763,31.58,76289.57,0.0,-0.52775,0.00016,30.90254]
[1777554924431,31.58,76289.3,0.0,-0.52779,0.00016,30.90219]
[1777554924480,31.58,76289.38,0.0,-0.52778,0.00016,30.90229]
[1777554925199,31.58,76289.38,0.0,-0.52778,0.00016,30.90229]
[1777554925597,31.58,76292.82,0.0,-0.52722,0.00016,30.90668]
[1777554928869,31.58,76296.74,0.0,-0.52659,0.00016,30.9116]
[1777554928885,31.58,76296.85,0.0,-0.52657,0.00016,30.91174]
[1777554934294,31.58,76299.38,0.0,-0.52616,0.00016,30.91202]
[1777554934395,31.58,76298.93,0.0,-0.52623,0.00016,30.91146]
[1777554935966,31.58,76298.05,0.0,-0.52638,0.00016,30.91038]
[1777554935991,31.58,76298.05,0.0,-0.52638,0.00016,30.91038]
[1777554936459,31.58,76298.05,0.0,-0.52638,0.00016,30.91038]
[1777554936838,31.58,76296.54,0.0,-0.52662,0.00016,30.90851]
[1777554936869,31.58,76285.7,0.0,-0.52838,0.00016,30.89469]
[1777554939601,31.58,76285.01,0.0,-0.52849,0.00016,30.89379]
[1777554942677,31.58,76284.58,0.0,-0.52856,0.00016,30.89322]
[1777554948476,31.58,76284.85,0.0,-0.52852,0.00016,30.89357]
[1777554948720,31.58,76284.85,0.0,-0.52852,0.00016,30.89357]
[1777554951344,31.58,76292.01,0.0,-0.52736,0.00016,30.90279]
[1777554957010,31.59,76291.12,0.0,-0.5275,0.00016,30.90169]
[1777554962045,31.59,76291.1,0.0,-0.5275,0.00016,30.90168]
[1777554965910,31.59,76290.45,0.0,-0.5276,0.00016,30.90086]
[1777554970212,31.59,76297.37,0.0,-0.52647,0.00016,30.90959]
[1777554977150,31.6,76298.25,0.0,-0.52633,0.00016,30.9107]
[1777554982185,31.6,76299.94,0.0,-0.52605,0.00016,30.9128]
[1777554987220,31.6,76299.56,0.0,-0.52611,0.00016,30.91235]
[1777554992254,31.6,76301.04,0.0,-0.52587,0.00016,30.91132]
[1777554995276,31.61,76293.68,0.0,-0.52706,0.00016,30.9022]
[1777554996181,31.61,76293.68,0.0,-0.52706,0.00016,30.9022]
[1777554996232,31.61,76293.68,0.0,-0.52706,0.00016,30.9022]
[1777554996418,31.61,76293.68,0.0,-0.52706,0.00016,30.9022]
[1777554997223,31.61,76291.7,0.0,-0.52738,0.00016,30.89969]
[1777554997331,31.61,76291.7,0.0,-0.52738,0.00016,30.89969]
[1777555001140,31.6,76284.13,0.0,-0.52861,0.00016,30.88992]
[1777555002334,31.6,76283.08,0.0,-0.52878,0.00016,30.88854]
[1777555008368,31.6,76282.24,0.0,-0.52892,0.00016,30.88742]
[1777555009293,31.6,76282.24,0.0,-0.52892,0.00016,30.88742]
[1777555009847,31.6,76283.1,0.0,-0.52878,0.00016,30.88855]
[1777555015417,31.6,76283.72,0.0,-0.52868,0.00016,30.88936]
[1777555020452,31.6,76283.49,0.0,-0.52872,0.00016,30.88904]
[1777555025487,31.6,76283.12,0.0,-0.52879,0.00016,30.88855]
[1777555031529,31.6,76286.4,0.0,-0.52826,0.00016,30.89282]
[1777555037571,31.59,76285.1,0.0,-0.52847,0.00016,30.89112]
[1777555040738,31.59,76285.62,0.0,-0.52839,0.00016,30.89179]
[1777555041196,31.59,76285.62,0.0,-0.52839,0.00016,30.89179]
[1777555041546,31.59,76285.62,0.0,-0.52839,0.00016,30.89179]
[1777555046323,31.59,76287.37,0.0,-0.5281,0.00016,30.89405]
[1777555055553,31.59,76286.63,0.0,-0.52823,0.00016,30.89021]
[1777555055595,31.59,76286.63,0.0,-0.52823,0.00016,30.89021]
[1777555055943,31.59,76286.63,0.0,-0.52823,0.00016,30.89021]
[1777555056293,31.59,76286.63,0.0,-0.52823,0.00016,30.89021]
[1777555056643,31.59,76287.58,0.0,-0.52808,0.00016,30.89143]
[1777555057967,31.59,76292.15,0.0,-0.52734,0.00016,30.89729]
[1777555058390,31.59,76292.15,0.0,-0.52734,0.00016,30.89729]
[1777555058542,31.59,76292.15,0.0,-0.52734,0.00016,30.89729]
[1777555060647,31.59,76297.49,0.0,-0.52647,0.00016,30.904]
[1777555061963,31.59,76297.37,0.0,-0.52649,0.00016,30.90385]
[1777555064945,31.59,76301.26,0.0,-0.52585,0.00016,30.90865]
[1777555065047,31.59,76301.78,0.0,-0.52577,0.00016,30.90929]
[1777555067079,31.59,76302.22,0.0,-0.5257,0.00016,30.90983]
[1777555067180,31.59,76301.36,0.0,-0.52584,0.00016,30.90879]
[1777555072816,31.6,76298.32,0.0,-0.52633,0.00016,30.90507]
[1777555077851,31.6,76299.25,0.0,-0.52617,0.00016,30.90623]
[1777555082886,31.6,76299.04,0.0,-0.5262,0.00016,30.90599]
[1777555087921,31.6,76300.37,0.0,-0.52598,0.00016,30.90764]
[1777555093325,31.6,76303.02,0.0,-0.52555,0.00016,30.91088]
[1777555093568,31.61,76303.59,0.0,-0.52546,0.00016,30.91158]
[1777555099442,31.61,76307.74,0.0,-0.52478,0.00016,30.91656]
[1777555105041,31.61,76308.9,0.0,-0.52459,0.00016,30.91796]
[1777555110375,31.61,76309.02,0.0,-0.52457,0.00016,30.91811]
[1777555111687,31.61,76310.33,0.0,-0.52436,0.00016,30.91966]
[1777555117125,31.62,76314.37,0.0,-0.5237,0.00016,30.92153]
[1777555122160,31.62,76316.63,0.0,-0.52333,0.00016,30.92414]
[1777555127195,31.63,76313.43,0.0,-0.52384,0.00016,30.92048]
[1777555132230,31.63,76312.21,0.0,-0.52404,0.00016,30.91908]
[1777555137264,31.63,76310.44,0.0,-0.52432,0.00016,30.91703]
[1777555142300,31.63,76310.68,0.0,-0.52428,0.00016,30.91732]
[1777555148586,31.64,76310.74,0.0,-0.52427,0.00016,30.91741]
[1777555151245,31.64,76310.7,0.0,-0.52427,0.00016,30.91737]
[1777555151365,31.64,76303.11,0.0,-0.5255,0.00016,30.90834]
[1777555152346,31.64,76303.11,0.0,-0.5255,0.00016,30.90834]
[1777555155626,31.64,76297.5,0.0,-0.52641,0.00016,30.90148]
[1777555162442,31.64,76295.06,0.0,-0.5268,0.00016,30.89844]
[1777555167478,31.64,76293.88,0.0,-0.527,0.00016,30.89693]
[1777555175534,31.63,76293.67,0.0,-0.52704,0.00016,30.89378]
[1777555177445,31.63,76293.74,0.0,-0.52703,0.00016,30.89386]
[1777555179562,31.63,76285.99,0.0,-0.52829,0.00016,30.88395]
[1777555182106,31.63,76285.74,0.0,-0.52833,0.00016,30.88362]
[1777555187618,31.62,76290.34,0.0,-0.52759,0.00016,30.88952]
[1777555192652,31.62,76293.16,0.0,-0.52714,0.00016,30.89308]
[1777555197687,31.62,76293.37,0.0,-0.52711,0.00016,30.89332]
[1777555202723,31.62,76291.14,0.0,-0.52747,0.00016,30.89048]
[1777555207758,31.61,76288.89,0.0,-0.52784,0.00016,30.88758]
[1777555212793,31.61,76292.59,0.0,-0.52724,0.00016,30.89228]
[1777555217827,31.61,76292.57,0.0,-0.52725,0.00016,30.89223]
[1777555222863,31.6,76295.76,0.0,-0.52674,0.00016,30.89622]
[1777555228676,31.6,76295.74,0.0,-0.52675,0.00016,30.89617]
[1777555233940,31.6,76296.69,0.0,-0.5266,0.00016,30.89447]
[1777555238975,31.59,76296.72,0.0,-0.5266,0.00016,30.89448]
[1777555244012,31.59,76296.61,0.0,-0.52662,0.00016,30.89432]
[1777555249047,31.59,76291.59,0.0,-0.52744,0.00016,30.88798]
[1777555256958,31.58,76293.25,0.0,-0.52717,0.00016,30.89007]
[1777555257103,31.58,76295.23,0.0,-0.52686,0.00016,30.89255]
[1777555262138,31.58,76296.88,0.0,-0.52659,0.00016,30.8946]
[1777555267173,31.58,76294.0,0.0,-0.52706,0.00016,30.89098]
[1777555270179,31.58,76293.54,0.0,-0.52714,0.00016,30.89039]
[1777555275229,31.57,76288.77,0.0,-0.52791,0.00016,30.8843]
[1777555280264,31.57,76289.22,0.0,-0.52784,0.00016,30.88487]
[1777555282341,31.57,76289.23,0.0,-0.52784,0.00016,30.88488]
[1777555282928,31.57,76288.4,0.0,-0.52797,0.00016,30.88381]
[1777555283994,31.57,76288.91,0.0,-0.52789,0.00016,30.88447]
[1777555284184,31.57,76288.91,0.0,-0.52789,0.00016,30.88447]
[1777555284292,31.57,76284.28,0.0,-0.52864,0.00016,30.87846]
[1777555286308,31.57,76274.87,0.0,-0.53017,0.00016,30.8659]
[1777555286892,31.57,76274.87,0.0,-0.53017,0.00016,30.8659]
[1777555289731,31.57,76271.01,0.0,-0.5308,0.00016,30.86061]
[1777555294055,31.57,76267.06,0.0,-0.53145,0.00016,30.85224]
[1777555299404,31.56,76267.33,0.0,-0.53141,0.00016,30.85257]
[1777555300795,31.56,76267.33,0.0,-0.53141,0.00016,30.85257]
[1777555305446,31.56,76277.61,0.0,-0.52975,0.00016,30.86664]
[1777555310483,31.56,76281.36,0.0,-0.52914,0.00016,30.87163]
[1777555312232,31.56,76282.24,0.0,-0.529,0.00016,30.8728]
[1777555317533,31.55,76281.95,0.0,-0.52905,0.00016,30.87239]
[1777555320516,31.55,76282.41,0.0,-0.52898,0.00016,30.87299]
[1777555320533,31.55,76282.41,0.0,-0.52898,0.00016,30.87299]
[1777555320558,31.55,76282.41,0.0,-0.52898,0.00016,30.87299]
[1777555322568,31.55,76290.81,0.0,-0.52761,0.00016,30.8839]
[1777555327603,31.55,76292.89,0.0,-0.52728,0.00016,30.88652]
[1777555332638,31.54,76293.86,0.0,-0.52713,0.00016,30.88772]
[1777555336020,31.54,76295.78,0.0,-0.52682,0.00016,30.89012]
[1777555336666,31.54,76295.65,0.0,-0.52684,0.00016,30.88995]
[1777555341701,31.54,76297.23,0.0,-0.52659,0.00016,30.89189]
[1777555342925,31.54,76297.23,0.0,-0.52659,0.00016,30.89189]
[1777555352778,31.52,76296.07,0.0,-0.5268,0.00016,30.88752]
[1777555357813,31.52,76296.75,0.0,-0.52669,0.00016,30.88834]
[1777555362848,31.52,76301.36,0.0,-0.52595,0.00016,30.89402]
[1777555367883,31.51,76301.52,0.0,-0.52593,0.00016,30.89419]
[1777555372918,31.51,76301.0,0.0,-0.52602,0.00016,30.89353]
[1777555377953,31.5,76299.29,0.0,-0.5263,0.00016,30.89139]
[1777555382988,31.5,76297.85,0.0,-0.52654,0.00016,30.88958]
[1777555384646,31.5,76297.85,0.0,-0.52654,0.00016,30.88958]
[1777555387016,31.5,76291.64,0.0,-0.52755,0.00016,30.88172]
[1777555390446,31.49,76290.96,0.0,-0.52767,0.00016,30.88084]
[1777555390816,31.49,76290.96,0.0,-0.52767,0.00016,30.88084]
[1777555390918,31.49,76290.71,0.0,-0.52771,0.00016,30.88051]
[1777555391152,31.49,76290.71,0.0,-0.52771,0.00016,30.88051]
[1777555391274,31.49,76290.71,0.0,-0.52771,0.00016,30.88051]
[1777555397086,31.49,76286.45,0.0,-0.52841,0.00016,30.87495]
[1777555400454,31.49,76282.04,0.0,-0.52913,0.00016,30.86914]
[1777555400581,31.49,76282.04,0.0,-0.52913,0.00016,30.86914]
[1777555401114,31.49,76261.64,0.0,-0.53245,0.00016,30.84097]
[1777555402121,31.49,76256.31,0.0,-0.53332,0.00016,30.83326]
[1777555405820,31.48,76256.96,0.0,-0.53322,0.00016,30.8342]
[1777555411184,31.48,76256.66,0.0,-0.53327,0.00016,30.83087]
[1777555416218,31.48,76255.46,0.0,-0.53347,0.00016,30.8291]
[1777555421255,31.48,76256.8,0.0,-0.53326,0.00016,30.83104]
[1777555426291,31.48,76255.8,0.0,-0.53342,0.00016,30.82956]
[1777555431325,31.47,76255.22,0.0,-0.53352,0.00016,30.82868]
[1777555436360,31.47,76252.28,0.0,-0.534,0.00016,30.82433]
[1777555438302,31.47,76252.65,0.0,-0.53394,0.00016,30.82487]
[1777555442494,31.47,76246.77,0.0,-0.5349,0.00016,30.81606]
[1777555448447,31.47,76247.41,0.0,-0.5348,0.00016,30.81702]
[1777555451375,31.47,76247.13,0.0,-0.53485,0.00016,30.81659]
[1777555456503,31.47,76251.81,0.0,-0.53409,0.00016,30.82359]
[1777555463552,31.46,76251.73,0.0,-0.5341,0.00016,30.82345]
[1777555467839,31.46,76251.68,0.0,-0.53411,0.00016,30.82337]
[1777555469105,31.46,76251.65,0.0,-0.53412,0.00016,30.82332]
[1777555473280,31.46,76251.52,0.0,-0.53414,0.00016,30.82026]
[1777555477465,31.46,76254.99,0.0,-0.53358,0.00016,30.82538]
[1777555478689,31.46,76254.99,0.0,-0.53358,0.00016,30.82538]
[1777555484699,31.46,76250.48,0.0,-0.53432,0.00016,30.81869]
[1777555486852,31.46,76248.44,0.0,-0.53465,0.00016,30.81563]
[1777555492755,31.46,76245.12,0.0,-0.53519,0.00016,30.81062]
[1777555497790,31.46,76243.56,0.0,-0.53544,0.00016,30.80825]
[1777555502833,31.46,76244.72,0.0,-0.53525,0.00016,30.81003]
[1777555503862,31.46,76244.72,0.0,-0.53525,0.00016,30.81003]
[1777555503907,31.46,76244.72,0.0,-0.53525,0.00016,30.81003]
[1777555503962,31.46,76244.72,0.0,-0.53525,0.00016,30.81003]
[1777555504087,31.46,76244.72,0.0,-0.53525,0.00016,30.81003]
[1777555504092,31.46,76241.6,0.0,-0.53576,0.00016,30.80526]
[1777555504855,31.46,76229.15,0.0,-0.53779,0.00016,30.78573]
[1777555506613,31.46,76228.65,0.0,-0.53787,0.00016,30.78494]
[1777555506653,31.46,76228.65,0.0,-0.53787,0.00016,30.78494]
[1777555507052,31.46,76228.65,0.0,-0.53787,0.00016,30.78494]
[1777555507580,31.47,76224.0,0.0,-0.53862,0.00016,30.77743]
[1777555507838,31.47,76224.0,0.0,-0.53862,0.00016,30.77743]
[1777555508057,31.47,76224.0,0.0,-0.53862,0.00016,30.77743]
[1777555507877,31.47,76217.08,0.0,-0.53975,0.00016,30.76606]
[1777555508654,31.47,76217.08,0.0,-0.53975,0.00016,30.76606]
[1777555508884,31.47,76208.64,0.0,-0.54112,0.00016,30.75184]
[1777555510991,31.47,76210.38,0.0,-0.54084,0.00016,30.75481]
[1777555512200,31.47,76216.0,0.0,-0.53992,0.00016,30.76429]
[1777555515194,31.47,76213.83,0.0,-0.54027,0.00016,30.7607]
[1777555515292,31.47,76213.83,0.0,-0.54027,0.00016,30.7607]
[1777555517947,31.47,76204.7,0.0,-0.54175,0.00016,30.74519]
[1777555518558,31.47,76204.7,0.0,-0.54175,0.00016,30.74519]
[1777555520335,31.48,76209.82,0.0,-0.54091,0.00016,30.75397]
[1777555520959,31.48,76209.82,0.0,-0.54091,0.00016,30.75397]
[1777555521078,31.48,76209.82,0.0,-0.54091,0.00016,30.75397]
[1777555521618,31.48,76210.28,0.0,-0.54084,0.00016,30.75477]
[1777555521995,31.48,76210.28,0.0,-0.54084,0.00016,30.75477]
[1777555523016,31.48,76210.36,0.0,-0.54082,0.00016,30.75493]
[1777555523839,31.48,76209.79,0.0,-0.54091,0.00016,30.75397]
[1777555529026,31.48,76209.89,0.0,-0.54089,0.00016,30.7542]
[1777555534068,31.49,76207.52,0.0,-0.54127,0.00016,30.74737]
[1777555535712,31.49,76206.65,0.0,-0.54141,0.00016,30.7459]
[1777555537146,31.49,76209.26,0.0,-0.54098,0.00016,30.75038]
[1777555537558,31.49,76209.26,0.0,-0.54098,0.00016,30.75038]
[1777555538353,31.49,76209.13,0.0,-0.541,0.00016,30.75017]
[1777555538773,31.49,76209.13,0.0,-0.541,0.00016,30.75017]
[1777555539121,31.49,76209.13,0.0,-0.541,0.00016,30.75017]
[1777555544139,31.5,76208.59,0.0,-0.54108,0.00016,30.74932]
[1777555544733,31.5,76208.59,0.0,-0.54108,0.00016,30.74932]
[1777555546906,31.5,76210.34,0.0,-0.54079,0.00016,30.7523]
[1777555547160,31.5,76217.24,0.0,-0.53967,0.00016,30.7639]
[1777555552195,31.5,76218.92,0.0,-0.53939,0.00016,30.76672]
[1777555557230,31.51,76221.68,0.0,-0.53893,0.00016,30.7713]
[1777555560747,31.51,76221.9,0.0,-0.5389,0.00016,30.77167]
[1777555561258,31.51,76215.53,0.0,-0.53993,0.00016,30.76117]
[1777555564686,31.51,76214.3,0.0,-0.54013,0.00016,30.75913]
[1777555565803,31.51,76214.19,0.0,-0.54015,0.00016,30.75895]
[1777555568331,31.51,76211.33,0.0,-0.54061,0.00016,30.75417]
[1777555569443,31.51,76210.31,0.0,-0.54077,0.00016,30.75245]
[1777555574462,31.52,76210.78,0.0,-0.54069,0.00016,30.75329]
[1777555577897,31.52,76214.5,0.0,-0.54008,0.00016,30.75956]
[1777555577983,31.52,76214.5,0.0,-0.54008,0.00016,30.75957]
[1777555583868,31.52,76218.93,0.0,-0.53936,0.00016,30.76692]
[1777555583981,31.52,76218.93,0.0,-0.53936,0.00016,30.76692]
[1777555584082,31.52,76218.87,0.0,-0.53937,0.00016,30.76682]
[1777555587439,31.52,76210.55,0.0,-0.54072,0.00016,30.75296]
[1777555591468,31.52,76203.6,0.0,-0.54185,0.00016,30.73824]
[1777555594591,31.52,76202.92,0.0,-0.54196,0.00016,30.73705]
[1777555594843,31.52,76202.92,0.0,-0.54196,0.00016,30.73705]
[1777555595711,31.52,76201.84,0.0,-0.54214,0.00016,30.73518]
[1777555595802,31.52,76190.37,0.0,-0.544,0.00016,30.71493]
[1777555597152,31.52,76190.37,0.0,-0.544,0.00016,30.71493]
[1777555596715,31.52,76184.15,0.0,-0.54502,0.00016,30.70367]
[1777555602545,31.52,76183.52,0.0,-0.54513,0.00016,30.70244]
[1777555605350,31.51,76183.0,0.0,-0.54521,0.00016,30.70146]
[1777555605566,31.51,76179.14,0.0,-0.54584,0.00016,30.69434]
[1777555606418,31.51,76179.14,0.0,-0.54584,0.00016,30.69434]
[1777555606573,31.51,76175.74,0.0,-0.5464,0.00016,30.688]
[1777555607296,31.51,76175.74,0.0,-0.5464,0.00016,30.688]
[1777555612615,31.51,76178.35,0.0,-0.54598,0.00016,30.69279]
[1777555617623,31.5,76177.59,0.0,-0.54611,0.00016,30.69133]
[1777555620545,31.5,76172.95,0.0,-0.54687,0.00016,30.6826]
[1777555620597,31.5,76172.95,0.0,-0.54687,0.00016,30.6826]
[1777555620784,31.5,76172.95,0.0,-0.54687,0.00016,30.6826]
[1777555621027,31.5,76172.95,0.0,-0.54687,0.00016,30.6826]
[1777555621091,31.5,76172.95,0.0,-0.54687,0.00016,30.6826]
[1777555621105,31.5,76170.68,0.0,-0.54724,0.00016,30.6783]
[1777555621583,31.5,76170.68,0.0,-0.54724,0.00016,30.6783]
[1777555621955,31.5,76170.68,0.0,-0.54724,0.00016,30.6783]
[1777555622087,31.5,76170.68,0.0,-0.54724,0.00016,30.6783]
[1777555622108,31.5,76151.52,0.0,-0.55035,0.00016,30.64105]
[1777555622300,31.5,76151.52,0.0,-0.55035,0.00016,30.64105]
[1777555622689,31.5,76153.42,0.0,-0.55004,0.00016,30.64482]
[1777555623844,31.5,76153.42,0.0,-0.55004,0.00016,30.64482]
[1777555623969,31.5,76153.42,0.0,-0.55004,0.00016,30.64482]
[1777555624062,31.5,76153.7,0.0,-0.55,0.00016,30.64537]
[1777555624462,31.5,76153.7,0.0,-0.55,0.00016,30.64537]
[1777555625102,31.5,76153.7,0.0,-0.55,0.00016,30.64537]
[1777555626165,31.5,76150.82,0.0,-0.55046,0.00016,30.63965]
[1777555631760,31.5,76152.34,0.0,-0.55022,0.00016,30.64267]
[1777555635788,31.5,76159.72,0.0,-0.54902,0.00016,30.65719]
[1777555640823,31.5,76162.93,0.0,-0.5485,0.00016,30.6634]
[1777555644850,31.5,76155.21,0.0,-0.54976,0.00016,30.64828]
[1777555649885,31.5,76154.87,0.0,-0.54982,0.00016,30.64759]
[1777555654921,31.5,76149.95,0.0,-0.55062,0.00016,30.63492]
[1777555657942,31.49,76156.11,0.0,-0.54962,0.00016,30.64714]
[1777555660233,31.49,76160.55,0.0,-0.5489,0.00016,30.65583]
[1777555660355,31.49,76162.34,0.0,-0.54861,0.00016,30.6593]
[1777555660750,31.49,76162.34,0.0,-0.54861,0.00016,30.6593]
[1777555660962,31.49,76168.6,0.0,-0.5476,0.00016,30.67133]
[1777555661566,31.49,76168.6,0.0,-0.5476,0.00016,30.67133]
[1777555661595,31.49,76168.6,0.0,-0.5476,0.00016,30.67133]
[1777555661963,31.49,76168.6,0.0,-0.5476,0.00016,30.67133]
[1777555661970,31.49,76177.3,0.0,-0.54618,0.00016,30.68772]
[1777555663502,31.49,76180.54,0.0,-0.54566,0.00016,30.69372]
[1777555664742,31.49,76180.55,0.0,-0.54566,0.00016,30.69374]
[1777555670027,31.49,76179.83,0.0,-0.54578,0.00016,30.69236]
[1777555672441,31.49,76180.07,0.0,-0.54574,0.00016,30.69279]
[1777555678082,31.49,76180.54,0.0,-0.54567,0.00016,30.69362]
[1777555680343,31.49,76178.77,0.0,-0.54596,0.00016,30.69033]
[1777555681104,31.49,76169.79,0.0,-0.54742,0.00016,30.67346]
[1777555681662,31.49,76169.79,0.0,-0.54742,0.00016,30.67346]
[1777555684126,31.48,76162.02,0.0,-0.54868,0.00016,30.65849]
[1777555685903,31.48,76160.93,0.0,-0.54886,0.00016,30.65636]
[1777555685904,31.48,76160.93,0.0,-0.54886,0.00016,30.65636]
[1777555686268,31.48,76153.52,0.0,-0.55007,0.00016,30.64177]
[1777555688559,31.48,76150.47,0.0,-0.55056,0.00016,30.63569]
[1777555689181,31.48,76150.47,0.0,-0.55056,0.00016,30.63569]
[1777555691203,31.48,76152.84,0.0,-0.55018,0.00016,30.64042]
[1777555691285,31.48,76155.35,0.0,-0.54977,0.00016,30.64539]
[1777555694214,31.48,76160.78,0.0,-0.54889,0.00016,30.65603]
[1777555699249,31.48,76161.47,0.0,-0.54878,0.00016,30.65734]
[1777555704284,31.48,76159.26,0.0,-0.54914,0.00016,30.65301]
[1777555705912,31.48,76158.87,0.0,-0.54921,0.00016,30.65224]
[1777555706298,31.48,76152.56,0.0,-0.55023,0.00016,30.63978]
[1777555706658,31.48,76152.56,0.0,-0.55023,0.00016,30.63978]
[1777555710333,31.48,76147.42,0.0,-0.55106,0.00016,30.62952]
[1777555712267,31.48,76149.94,0.0,-0.55065,0.00016,30.63459]
[1777555712340,31.48,76150.48,0.0,-0.55057,0.00016,30.63279]
[1777555717374,31.48,76149.86,0.0,-0.55067,0.00016,30.63155]
[1777555722410,31.48,76152.37,0.0,-0.55027,0.00016,30.63654]
[1777555727445,31.48,76152.19,0.0,-0.5503,0.00016,30.63616]
[1777555730318,31.48,76152.07,0.0,-0.55032,0.00016,30.63592]
[1777555730744,31.48,76152.07,0.0,-0.55032,0.00016,30.63592]
[1777555730885,31.48,76149.42,0.0,-0.55075,0.00016,30.63061]
[1777555732976,31.48,76142.91,0.0,-0.5518,0.00016,30.61748]
[1777555735876,31.48,76140.78,0.0,-0.55215,0.00016,30.61315]
[1777555736368,31.48,76140.78,0.0,-0.55215,0.00016,30.61315]
[1777555736508,31.48,76144.39,0.0,-0.55156,0.00016,30.62053]
[1777555739360,31.48,76145.18,0.0,-0.55143,0.00016,30.62214]
[1777555742550,31.48,76152.46,0.0,-0.55025,0.00016,30.6368]
[1777555744564,31.48,76146.84,0.0,-0.55116,0.00016,30.62556]
[1777555746257,31.48,76146.84,0.0,-0.55116,0.00016,30.62556]
[1777555746359,31.48,76146.55,0.0,-0.5512,0.00016,30.62499]
[1777555747124,31.48,76146.55,0.0,-0.5512,0.00016,30.62499]
[1777555748144,31.48,76146.46,0.0,-0.55122,0.00016,30.62481]
[1777555748592,31.49,76137.14,0.0,-0.55273,0.00016,30.60579]
[1777555749402,31.49,76137.14,0.0,-0.55273,0.00016,30.60579]
[1777555749916,31.49,76131.43,0.0,-0.55365,0.00016,30.59391]
[1777555754901,31.49,76130.22,0.0,-0.55385,0.00016,30.5914]
[1777555760676,31.49,76130.36,0.0,-0.55382,0.00016,30.59174]
[1777555761544,31.49,76130.36,0.0,-0.55382,0.00016,30.59174]
[1777555762302,31.49,76130.36,0.0,-0.55382,0.00016,30.59174]
[1777555770254,31.49,76138.1,0.0,-0.55256,0.00016,30.60792]
[1777555771324,31.49,76138.88,0.0,-0.55243,0.00016,30.60954]
[1777555773769,31.49,76131.56,0.0,-0.55362,0.00016,30.59149]
[1777555778807,31.5,76135.49,0.0,-0.55298,0.00016,30.59972]
[1777555783844,31.5,76134.64,0.0,-0.55311,0.00016,30.59798]
[1777555788151,31.5,76136.15,0.0,-0.55287,0.00016,30.60114]
[1777555792246,31.5,76141.54,0.0,-0.55199,0.00016,30.61225]
[1777555792271,31.5,76142.16,0.0,-0.55189,0.00016,30.61353]
[1777555793913,31.5,76148.06,0.0,-0.55093,0.00016,30.62548]
[1777555798761,31.5,76149.77,0.0,-0.55065,0.00016,30.62891]
[1777555799506,31.5,76150.36,0.0,-0.55056,0.00016,30.63009]
[1777555799578,31.5,76150.36,0.0,-0.55056,0.00016,30.63009]
[1777555799628,31.5,76150.36,0.0,-0.55056,0.00016,30.63009]
[1777555800238,31.5,76150.36,0.0,-0.55056,0.00016,30.63009]
[1777555800290,31.5,76150.36,0.0,-0.55056,0.00016,30.63009]
[1777555800432,31.5,76150.36,0.0,-0.55056,0.00016,30.63009]
[1777555800802,31.5,76152.45,0.0,-0.55022,0.00016,30.63426]
[1777555800966,31.5,76147.01,0.0,-0.5511,0.00016,30.62337]
[1777555802198,31.5,76147.01,0.0,-0.5511,0.00016,30.62337]
[1777555802628,31.5,76147.01,0.0,-0.5511,0.00016,30.62337]
[1777555802439,31.5,76132.1,0.0,-0.55352,0.00016,30.59276]
[1777555802748,31.5,76132.1,0.0,-0.55352,0.00016,30.59276]
[1777555802830,31.5,76132.1,0.0,-0.55352,0.00016,30.59276]
[1777555803504,31.5,76132.1,0.0,-0.55352,0.00016,30.59276]
[1777555802998,31.5,76098.1,0.0,-0.55903,0.00016,30.51878]
[1777555804025,31.5,76098.1,0.0,-0.55903,0.00016,30.51878]
[1777555804101,31.5,76098.1,0.0,-0.55903,0.00016,30.51878]
[1777555804170,31.5,76103.24,0.0,-0.55819,0.00016,30.53037]
[1777555805131,31.5,76103.24,0.0,-0.55819,0.00016,30.53037]
[1777555805265,31.5,76103.24,0.0,-0.55819,0.00016,30.53037]
[1777555805388,31.5,76111.2,0.0,-0.5569,0.00016,30.54803]
[1777555806339,31.5,76097.48,0.0,-0.55912,0.00016,30.51743]
[1777555807035,31.5,76101.18,0.0,-0.55853,0.00016,30.52577]
[1777555808835,31.5,76098.64,0.0,-0.55894,0.00016,30.52002]
[1777555809060,31.5,76098.64,0.0,-0.55894,0.00016,30.52002]
[1777555809139,31.5,76097.28,0.0,-0.55916,0.00016,30.51694]
[1777555810132,31.5,76097.28,0.0,-0.55916,0.00016,30.51694]
[1777555810175,31.5,76104.59,0.0,-0.55797,0.00016,30.53339]
[1777555810508,31.5,76104.59,0.0,-0.55797,0.00016,30.53339]
[1777555815259,31.51,76107.65,0.0,-0.55747,0.00016,30.54028]
[1777555815287,31.51,76107.65,0.0,-0.55747,0.00016,30.54028]
[1777555816256,31.51,76108.47,0.0,-0.55733,0.00016,30.54212]
[1777555817204,31.51,76105.59,0.0,-0.5578,0.00016,30.53576]
[1777555817322,31.51,76105.59,0.0,-0.5578,0.00016,30.53576]
[1777555817366,31.51,76105.59,0.0,-0.5578,0.00016,30.53576]
[1777555817401,31.51,76103.18,0.0,-0.55819,0.00016,30.53042]
[1777555818446,31.51,76103.18,0.0,-0.55819,0.00016,30.53042]
[1777555818460,31.51,76103.18,0.0,-0.55819,0.00016,30.53042]
[1777555818762,31.51,76098.86,0.0,-0.55889,0.00016,30.5207]
[1777555819119,31.51,76104.18,0.0,-0.55802,0.00016,30.53265]
[1777555821451,31.51,76108.58,0.0,-0.55731,0.00016,30.54244]
[1777555822369,31.51,76109.82,0.0,-0.5571,0.00016,30.54522]
[1777555822471,31.51,76113.73,0.0,-0.55647,0.00016,30.55381]
[1777555824016,31.51,76111.42,0.0,-0.55684,0.00016,30.54875]
[1777555824033,31.51,76111.42,0.0,-0.55684,0.00016,30.54875]
[1777555824127,31.51,76111.42,0.0,-0.55684,0.00016,30.54875]
[1777555824379,31.51,76111.42,0.0,-0.55684,0.00016,30.54875]
[1777555824439,31.51,76094.36,0.0,-0.5596,0.00016,30.51064]
[1777555824634,31.51,76094.36,0.0,-0.5596,0.00016,30.51064]
[1777555824806,31.51,76094.36,0.0,-0.5596,0.00016,30.51064]
[1777555824895,31.51,76094.36,0.0,-0.5596,0.00016,30.51064]
[1777555825161,31.51,76080.73,0.0,-0.56181,0.00016,30.47914]
[1777555826379,31.51,76080.73,0.0,-0.56181,0.00016,30.47914]
[1777555826380,31.52,76083.16,0.0,-0.56141,0.00016,30.48484]
[1777555826710,31.52,76083.16,0.0,-0.56141,0.00016,30.48484]
[1777555827175,31.52,76090.79,0.0,-0.56018,0.00016,30.50251]
[1777555828086,31.52,76090.79,0.0,-0.56018,0.00016,30.50251]
[1777555828182,31.52,76090.74,0.0,-0.56019,0.00016,30.50241]
[1777555828919,31.52,76090.74,0.0,-0.56019,0.00016,30.50241]
[1777555830840,31.52,76080.4,0.0,-0.56186,0.00016,30.47842]
[1777555831360,31.52,76080.4,0.0,-0.56186,0.00016,30.47842]
[1777555831769,31.52,76080.34,0.0,-0.56187,0.00016,30.47541]
[1777555832089,31.52,76080.34,0.0,-0.56187,0.00016,30.47541]
[1777555837386,31.52,76079.01,0.0,-0.56208,0.00016,30.47234]
[1777555837455,31.52,76079.01,0.0,-0.56208,0.00016,30.47234]
[1777555837454,31.52,76085.74,0.0,-0.56099,0.00016,30.48807]
[1777555838255,31.52,76092.98,0.0,-0.55982,0.00016,30.50474]
[1777555839177,31.52,76092.98,0.0,-0.55982,0.00016,30.50474]
[1777555839519,31.52,76092.97,0.0,-0.55982,0.00016,30.50471]
[1777555840269,31.52,76090.41,0.0,-0.56024,0.00016,30.49884]
[1777555841460,31.52,76090.41,0.0,-0.56024,0.00016,30.49884]
[1777555841933,31.52,76091.94,0.0,-0.55999,0.00016,30.50234]
[1777555842283,31.52,76095.7,0.0,-0.55938,0.00016,30.51091]
[1777555844344,31.52,76096.63,0.0,-0.55923,0.00016,30.51302]
[1777555845681,31.52,76094.53,0.0,-0.55957,0.00016,30.50825]
[1777555845699,31.52,76094.53,0.0,-0.55957,0.00016,30.50825]
[1777555847604,31.52,76097.32,0.0,-0.55912,0.00016,30.5146]
[1777555848325,31.52,76104.28,0.0,-0.55799,0.00016,30.53024]
[1777555851346,31.52,76108.59,0.0,-0.55729,0.00016,30.53981]
[1777555853360,31.52,76116.15,0.0,-0.55607,0.00016,30.55635]
[1777555853650,31.52,76116.15,0.0,-0.55607,0.00016,30.55635]
[1777555853661,31.52,76116.15,0.0,-0.55607,0.00016,30.55635]
[1777555854141,31.52,76116.15,0.0,-0.55607,0.00016,30.55635]
[1777555854283,31.52,76116.15,0.0,-0.55607,0.00016,30.55635]
[1777555854337,31.52,76116.15,0.0,-0.55607,0.00016,30.55635]
[1777555854416,31.52,76116.15,0.0,-0.55607,0.00016,30.55635]
[1777555854489,31.52,76108.13,0.0,-0.55736,0.00016,30.53885]
[1777555857391,31.52,76117.82,0.0,-0.55579,0.00016,30.56005]
[1777555858526,31.52,76116.8,0.0,-0.55595,0.00016,30.55787]
[1777555861983,31.53,76117.3,0.0,-0.55587,0.00016,30.559]
[1777555862008,31.53,76117.3,0.0,-0.55587,0.00016,30.559]
[1777555862128,31.53,76117.3,0.0,-0.55587,0.00016,30.559]
[1777555862173,31.53,76117.3,0.0,-0.55587,0.00016,30.559]
[1777555862432,31.53,76117.3,0.0,-0.55587,0.00016,30.559]
[1777555862504,31.53,76104.56,0.0,-0.55793,0.00016,30.53106]
[1777555862579,31.53,76104.56,0.0,-0.55793,0.00016,30.53106]
[1777555863436,31.53,76096.67,0.0,-0.55921,0.00016,30.51333]
[1777555863960,31.53,76096.67,0.0,-0.55921,0.00016,30.51333]
[1777555867388,31.53,76098.84,0.0,-0.55886,0.00016,30.51821]
[1777555867464,31.53,76100.3,0.0,-0.55862,0.00016,30.52153]
[1777555867617,31.53,76100.3,0.0,-0.55862,0.00016,30.52153]
[1777555867626,31.53,76100.3,0.0,-0.55862,0.00016,30.52153]
[1777555869912,31.53,76097.91,0.0,-0.559,0.00016,30.51621]
[1777555869982,31.53,76097.91,0.0,-0.559,0.00016,30.51621]
[1777555870485,31.53,76092.4,0.0,-0.55989,0.00016,30.5037]
[1777555870967,31.53,76092.4,0.0,-0.55989,0.00016,30.5037]
[1777555871973,31.53,76088.97,0.0,-0.56045,0.00016,30.49581]
[1777555872006,31.53,76088.97,0.0,-0.56045,0.00016,30.49581]
[1777555872501,31.53,76092.74,0.0,-0.55984,0.00016,30.50445]
[1777555874516,31.53,76098.94,0.0,-0.55884,0.00016,30.5185]
[1777555878875,31.53,76102.35,0.0,-0.55829,0.00016,30.52614]
[1777555879735,31.53,76102.35,0.0,-0.55829,0.00016,30.52614]
[1777555879812,31.53,76108.35,0.0,-0.55732,0.00016,30.53947]
[1777555880653,31.53,76102.5,0.0,-0.55826,0.00016,30.52647]
[1777555881564,31.53,76095.83,0.0,-0.55934,0.00016,30.51144]
[1777555883655,31.53,76096.28,0.0,-0.55927,0.00016,30.51247]
[1777555883920,31.53,76096.28,0.0,-0.55927,0.00016,30.51247]
[1777555884006,31.53,76096.31,0.0,-0.55926,0.00016,30.51254]
[1777555885255,31.53,76096.31,0.0,-0.55926,0.00016,30.51254]
[1777555885887,31.53,76092.05,0.0,-0.55995,0.00016,30.50282]
[1777555885927,31.53,76092.05,0.0,-0.55996,0.00016,30.50281]
[1777555887111,31.53,76092.05,0.0,-0.55996,0.00016,30.50281]
[1777555887175,31.53,76097.03,0.0,-0.55915,0.00016,30.51415]
[1777555888451,31.53,76097.03,0.0,-0.55915,0.00016,30.51415]
[1777555888549,31.53,76097.03,0.0,-0.55915,0.00016,30.51415]
[1777555888552,31.53,76102.38,0.0,-0.55828,0.00016,30.52619]
[1777555893648,31.53,76094.45,0.0,-0.55957,0.00016,30.5054]
[1777555896669,31.53,76102.45,0.0,-0.55828,0.00016,30.52346]
[1777555901704,31.53,76103.97,0.0,-0.55803,0.00016,30.52683]
[1777555903343,31.53,76103.97,0.0,-0.55803,0.00016,30.52683]
[1777555903372,31.53,76104.47,0.0,-0.55795,0.00016,30.52794]
[1777555904725,31.53,76112.29,0.0,-0.55668,0.00016,30.54525]
[1777555906705,31.53,76112.08,0.0,-0.55672,0.00016,30.54481]
[1777555906739,31.53,76110.75,0.0,-0.55693,0.00016,30.54191]
[1777555907820,31.53,76110.75,0.0,-0.55693,0.00016,30.54191]
[1777555907877,31.53,76111.6,0.0,-0.55679,0.00016,30.5438]
[1777555909079,31.53,76111.6,0.0,-0.55679,0.00016,30.5438]
[1777555909179,31.53,76111.34,0.0,-0.55683,0.00016,30.54326]
[1777555912781,31.53,76105.87,0.0,-0.55771,0.00016,30.53121]
[1777555913788,31.53,76111.24,0.0,-0.55684,0.00016,30.54308]
[1777555917409,31.53,76107.67,0.0,-0.55742,0.00016,30.53526]
[1777555917415,31.54,76108.58,0.0,-0.55727,0.00016,30.53729]
[1777555918477,31.54,76108.58,0.0,-0.55727,0.00016,30.53729]
[1777555921626,31.54,76112.35,0.0,-0.55665,0.00016,30.54563]
[1777555922543,31.54,76120.69,0.0,-0.5553,0.00016,30.5637]
[1777555922616,31.54,76120.69,0.0,-0.5553,0.00016,30.5637]
[1777555922851,31.54,76128.35,0.0,-0.55406,0.00016,30.57999]
[1777555924040,31.54,76128.35,0.0,-0.55406,0.00016,30.57999]
[1777555924167,31.54,76128.35,0.0,-0.55406,0.00016,30.57999]
[1777555924431,31.54,76137.38,0.0,-0.55259,0.00016,30.5988]
[1777555925105,31.54,76137.38,0.0,-0.55259,0.00016,30.5988]
[1777555925175,31.54,76137.38,0.0,-0.55259,0.00016,30.5988]
[1777555925505,31.54,76150.53,0.0,-0.55046,0.00016,30.62545]
[1777555925837,31.54,76150.53,0.0,-0.55046,0.00016,30.62545]
[1777555926445,31.54,76150.53,0.0,-0.55046,0.00016,30.62545]
[1777555926526,31.54,76166.58,0.0,-0.54786,0.00016,30.6568]
[1777555927170,31.54,76164.63,0.0,-0.54818,0.00016,30.65305]
[1777555929993,31.54,76168.98,0.0,-0.54747,0.00016,30.66135]
[1777555930158,31.54,76172.97,0.0,-0.54682,0.00016,30.6689]
[1777555935654,31.54,76178.35,0.0,-0.54596,0.00016,30.67889]
[1777555937367,31.54,76176.92,0.0,-0.54619,0.00016,30.67624]
[1777555939372,31.54,76178.14,0.0,-0.54599,0.00016,30.67852]
[1777555939493,31.54,76178.14,0.0,-0.54599,0.00016,30.67852]
[1777555939971,31.54,76188.38,0.0,-0.54432,0.00016,30.69725]
[1777555941180,31.54,76197.63,0.0,-0.54282,0.00016,30.71371]
[1777555942261,31.54,76197.63,0.0,-0.54282,0.00016,30.71371]
[1777555942273,31.54,76197.63,0.0,-0.54282,0.00016,30.71371]
[1777555943280,31.54,76199.73,0.0,-0.54248,0.00016,30.71738]
[1777555943471,31.54,76199.73,0.0,-0.54248,0.00016,30.71738]
[1777555943988,31.54,76198.16,0.0,-0.54274,0.00016,30.71463]
[1777555945303,31.54,76197.68,0.0,-0.54282,0.00016,30.71378]
[1777555946066,31.54,76192.75,0.0,-0.54362,0.00016,30.70506]
[1777555947987,31.54,76196.14,0.0,-0.54307,0.00016,30.71106]
[1777555949111,31.54,76197.35,0.0,-0.54287,0.00016,30.71319]
[1777555949605,31.54,76197.35,0.0,-0.54287,0.00016,30.71319]
[1777555950014,31.54,76194.82,0.0,-0.54328,0.00016,30.70873]
[1777555951206,31.54,76199.08,0.0,-0.54259,0.00016,30.71622]
[1777555951261,31.54,76199.08,0.0,-0.54259,0.00016,30.71622]
[1777555951562,31.54,76199.08,0.0,-0.54259,0.00016,30.71622]
[1777555951286,31.54,76205.6,0.0,-0.54154,0.00016,30.72463]
[1777555952511,31.54,76205.6,0.0,-0.54154,0.00016,30.72463]
[1777555952572,31.54,76205.6,0.0,-0.54154,0.00016,30.72463]
[1777555952924,31.53,76206.48,0.0,-0.5414,0.00016,30.72613]
[1777555953090,31.53,76206.48,0.0,-0.5414,0.00016,30.72613]
[1777555953191,31.53,76198.68,0.0,-0.54266,0.00016,30.71263]
[1777555954218,31.53,76198.68,0.0,-0.54266,0.00016,30.71263]
[1777555954247,31.53,76189.5,0.0,-0.54415,0.00016,30.69634]
[1777555955076,31.53,76182.72,0.0,-0.54526,0.00016,30.68401]
[1777555957225,31.53,76189.89,0.0,-0.54409,0.00016,30.69701]
[1777555958071,31.53,76189.89,0.0,-0.54409,0.00016,30.69701]
[1777555958295,31.53,76189.89,0.0,-0.54409,0.00016,30.69701]
[1777555958376,31.53,76189.89,0.0,-0.54409,0.00016,30.69701]
[1777555958743,31.53,76192.78,0.0,-0.54362,0.00016,30.70218]
[1777555959224,31.53,76192.78,0.0,-0.54362,0.00016,30.70218]
[1777555959318,31.53,76200.36,0.0,-0.54239,0.00016,30.71555]
[1777555960424,31.53,76200.36,0.0,-0.54239,0.00016,30.71555]
[1777555960463,31.53,76209.71,0.0,-0.54087,0.00016,30.73163]
[1777555961118,31.54,76216.22,0.0,-0.53981,0.00016,30.74256]
[1777555961895,31.54,76216.22,0.0,-0.53981,0.00016,30.74256]
[1777555962246,31.54,76216.22,0.0,-0.53981,0.00016,30.74256]
[1777555962273,31.54,76216.22,0.0,-0.53981,0.00016,30.74256]
[1777555963132,31.54,76227.48,0.0,-0.53798,0.00016,30.76096]
[1777555968244,31.54,76227.97,0.0,-0.53789,0.00016,30.76179]
[1777555968304,31.54,76227.97,0.0,-0.53789,0.00016,30.76179]
[1777555968311,31.54,76226.81,0.0,-0.53808,0.00016,30.75994]
[1777555969244,31.54,76226.81,0.0,-0.53808,0.00016,30.75994]
[1777555969296,31.54,76224.19,0.0,-0.53851,0.00016,30.75572]
[1777555970520,31.54,76224.19,0.0,-0.53851,0.00016,30.75572]
[1777555970553,31.54,76222.75,0.0,-0.53874,0.00016,30.75339]
[1777555970990,31.54,76222.75,0.0,-0.53874,0.00016,30.75339]
[1777555974223,31.54,76225.23,0.0,-0.53833,0.00016,30.75743]
[1777555975602,31.54,76225.23,0.0,-0.53833,0.00016,30.75744]
[1777555975610,31.54,76225.23,0.0,-0.53833,0.00016,30.75744]
[1777555975626,31.54,76225.23,0.0,-0.53833,0.00016,30.75744]
[1777555976278,31.54,76223.02,0.0,-0.53869,0.00016,30.75387]
[1777555976303,31.54,76223.02,0.0,-0.53869,0.00016,30.75387]
[1777555977905,31.55,76229.46,0.0,-0.53764,0.00016,30.76424]
[1777555977958,31.55,76229.46,0.0,-0.53764,0.00016,30.76424]
[1777555978239,31.55,76221.25,0.0,-0.53898,0.00016,30.75099]
[1777555979246,31.55,76221.25,0.0,-0.53898,0.00016,30.75099]
[1777555979257,31.55,76221.25,0.0,-0.53898,0.00016,30.75099]
[1777555979454,31.55,76221.4,0.0,-0.53895,0.00016,30.75124]
[1777555983272,31.55,76231.66,0.0,-0.53728,0.00016,30.76775]
[1777555984765,31.55,76235.08,0.0,-0.53673,0.00016,30.77313]
[1777555985286,31.55,76242.85,0.0,-0.53546,0.00016,30.78513]
[1777555986294,31.55,76249.38,0.0,-0.5344,0.00016,30.79498]
[1777555987248,31.55,76249.38,0.0,-0.5344,0.00016,30.79498]
[1777555987636,31.55,76249.38,0.0,-0.5344,0.00016,30.79498]
[1777555988552,31.55,76251.84,0.0,-0.534,0.00016,30.79862]
[1777555988630,31.55,76261.27,0.0,-0.53247,0.00016,30.81234]
[1777555989534,31.54,76252.87,0.0,-0.53384,0.00016,30.80013]
[1777555992858,31.54,76256.25,0.0,-0.53329,0.00016,30.80508]
[1777555994561,31.54,76258.5,0.0,-0.53292,0.00016,30.80835]
[1777555994638,31.54,76251.62,0.0,-0.53404,0.00016,30.79828]
[1777555995772,31.54,76253.05,0.0,-0.53381,0.00016,30.80039]
[1777555999390,31.54,76263.53,0.0,-0.53211,0.00016,30.81553]
[1777556004425,31.54,76261.11,0.0,-0.5325,0.00016,30.81206]
[1777556006765,31.54,76262.44,0.0,-0.53229,0.00016,30.81395]
[1777556006825,31.54,76262.44,0.0,-0.53229,0.00016,30.81395]
[1777556007028,31.54,76262.44,0.0,-0.53229,0.00016,30.81395]
[1777556007059,31.54,76262.44,0.0,-0.53229,0.00016,30.81395]
[1777556007654,31.54,76262.44,0.0,-0.53229,0.00016,30.81395]
[1777556007446,31.54,76279.57,0.0,-0.5295,0.00016,30.83762]
[1777556008037,31.54,76279.57,0.0,-0.5295,0.00016,30.83762]
[1777556008647,31.54,76286.85,0.0,-0.52832,0.00016,30.84723]
[1777556010133,31.54,76287.94,0.0,-0.52814,0.00016,30.84865]
[1777556010602,31.54,76287.94,0.0,-0.52814,0.00016,30.84865]
[1777556014394,31.54,76287.49,0.0,-0.52821,0.00016,30.84523]
[1777556015502,31.55,76281.71,0.0,-0.52915,0.00016,30.83766]
[1777556017756,31.55,76279.06,0.0,-0.52958,0.00016,30.83413]
[1777556018523,31.55,76271.89,0.0,-0.53075,0.00016,30.82439]
[1777556020790,31.55,76269.75,0.0,-0.53109,0.00016,30.82143]
[1777556020910,31.55,76269.75,0.0,-0.53109,0.00016,30.82143]
[1777556021544,31.55,76262.26,0.0,-0.53231,0.00016,30.8109]
[1777556021734,31.55,76262.26,0.0,-0.53231,0.00016,30.8109]
[1777556022001,31.55,76262.26,0.0,-0.53231,0.00016,30.8109]
[1777556022181,31.55,76262.26,0.0,-0.53231,0.00016,30.8109]
[1777556022550,31.55,76249.25,0.0,-0.53443,0.00016,30.79191]
[1777556024565,31.55,76246.93,0.0,-0.53481,0.00016,30.78843]
[1777556026417,31.55,76246.53,0.0,-0.53487,0.00016,30.78782]
[1777556030066,31.54,76252.96,0.0,-0.53383,0.00016,30.79739]
[1777556035612,31.54,76261.5,0.0,-0.53244,0.00016,30.80978]
[1777556036728,31.54,76263.69,0.0,-0.53208,0.00016,30.81291]
[1777556037839,31.54,76265.13,0.0,-0.53185,0.00016,30.81495]
[1777556038184,31.54,76265.13,0.0,-0.53185,0.00016,30.81495]
[1777556038472,31.54,76265.13,0.0,-0.53185,0.00016,30.81495]
[1777556040681,31.54,76253.98,0.0,-0.53366,0.00016,30.7989]
[1777556041688,31.54,76245.55,0.0,-0.53503,0.00016,30.78633]
[1777556042775,31.54,76241.96,0.0,-0.53562,0.00016,30.78087]
[1777556043367,31.54,76241.96,0.0,-0.53562,0.00016,30.78087]
[1777556043499,31.54,76241.96,0.0,-0.53562,0.00016,30.78087]
[1777556043702,31.54,76237.64,0.0,-0.53632,0.00016,30.77421]
[1777556047491,31.54,76235.56,0.0,-0.53666,0.00016,30.77097]
[1777556047730,31.54,76235.82,0.0,-0.53662,0.00016,30.77138]
[1777556052835,31.54,76232.05,0.0,-0.53723,0.00016,30.76546]
[1777556056995,31.54,76226.75,0.0,-0.53809,0.00016,30.75702]
[1777556057096,31.54,76226.05,0.0,-0.5382,0.00016,30.7559]
[1777556057741,31.54,76226.05,0.0,-0.5382,0.00016,30.7559]
[1777556059056,31.54,76225.57,0.0,-0.53828,0.00016,30.75512]
[1777556059212,31.54,76225.57,0.0,-0.53828,0.00016,30.75512]
[1777556059426,31.54,76225.57,0.0,-0.53828,0.00016,30.75512]
[1777556059446,31.54,76225.57,0.0,-0.53828,0.00016,30.75512]
[1777556059627,31.55,76217.73,0.0,-0.53955,0.00016,30.74233]
[1777556059814,31.55,76206.63,0.0,-0.54136,0.00016,30.72367]
[1777556061519,31.55,76206.63,0.0,-0.54136,0.00016,30.72367]
[1777556061661,31.55,76206.63,0.0,-0.54136,0.00016,30.72367]
[1777556061687,31.55,76206.63,0.0,-0.54136,0.00016,30.72367]
[1777556061576,31.55,76209.41,0.0,-0.5409,0.00016,30.72842]
[1777556062835,31.55,76218.71,0.0,-0.53939,0.00016,30.74398]
[1777556065040,31.55,76218.65,0.0,-0.5394,0.00016,30.74389]
[1777556065715,31.55,76222.26,0.0,-0.53881,0.00016,30.74981]
[1777556067480,31.55,76235.74,0.0,-0.53662,0.00016,30.77132]
[1777556068039,31.55,76235.74,0.0,-0.53662,0.00016,30.77132]
[1777556068233,31.55,76237.84,0.0,-0.53628,0.00016,30.77459]
[1777556068876,31.55,76244.6,0.0,-0.53518,0.00016,30.78495]
[1777556070832,31.55,76249.54,0.0,-0.53438,0.00016,30.79237]
[1777556072396,31.55,76252.44,0.0,-0.53391,0.00016,30.79667]
[1777556072422,31.55,76252.44,0.0,-0.53391,0.00016,30.79667]
[1777556073916,31.55,76259.31,0.0,-0.53279,0.00016,30.80382]
[1777556074969,31.55,76259.31,0.0,-0.53279,0.00016,30.80382]
[1777556075885,31.55,76258.52,0.0,-0.53292,0.00016,30.80267]
[1777556076095,31.55,76258.52,0.0,-0.53292,0.00016,30.80267]
[1777556076134,31.55,76258.52,0.0,-0.53292,0.00016,30.80267]
[1777556076488,31.55,76258.52,0.0,-0.53292,0.00016,30.80267]
[1777556077282,31.55,76263.23,0.0,-0.53216,0.00016,30.80942]
[1777556077352,31.55,76271.78,0.0,-0.53077,0.00016,30.82138]
[1777556078538,31.55,76271.78,0.0,-0.53077,0.00016,30.82138]
[1777556079250,31.55,76272.22,0.0,-0.5307,0.00016,30.82198]
[1777556080164,31.55,76268.07,0.0,-0.53137,0.00016,30.81623]
[1777556080295,31.55,76256.66,0.0,-0.53323,0.00016,30.79996]
[1777556080881,31.55,76256.66,0.0,-0.53323,0.00016,30.79996]
[1777556080965,31.55,76247.3,0.0,-0.53475,0.00016,30.78612]
[1777556083051,31.54,76244.21,0.0,-0.53525,0.00016,30.78144]
[1777556083522,31.54,76244.21,0.0,-0.53525,0.00016,30.78144]
[1777556083584,31.54,76244.96,0.0,-0.53513,0.00016,30.78258]
[1777556084165,31.54,76252.29,0.0,-0.53394,0.00016,30.79354]
[1777556085770,31.54,76259.87,0.0,-0.53271,0.00016,30.80459]
[1777556085929,31.54,76259.87,0.0,-0.53271,0.00016,30.80459]
[1777556089024,31.54,76252.36,0.0,-0.53393,0.00016,30.79364]
[1777556091913,31.54,76252.4,0.0,-0.53393,0.00016,30.79369]
[1777556095678,31.54,76256.68,0.0,-0.53323,0.00016,30.79994]
[1777556097080,31.54,76250.27,0.0,-0.53428,0.00016,30.79049]
[1777556100230,31.54,76251.04,0.0,-0.53415,0.00016,30.79163]
[1777556100328,31.54,76251.04,0.0,-0.53415,0.00016,30.79163]
[1777556100487,31.54,76251.04,0.0,-0.53415,0.00016,30.79163]
[1777556100580,31.54,76251.04,0.0,-0.53415,0.00016,30.79163]
[1777556100612,31.54,76248.82,0.0,-0.53452,0.00016,30.78831]
[1777556100807,31.54,76248.82,0.0,-0.53452,0.00016,30.78831]
[1777556101607,31.54,76248.82,0.0,-0.53452,0.00016,30.78831]
[1777556101610,31.54,76248.82,0.0,-0.53452,0.00016,30.78831]
[1777556101675,31.54,76233.86,0.0,-0.53695,0.00016,30.76537]
[1777556102115,31.54,76229.63,0.0,-0.53764,0.00016,30.75867]
[1777556105622,31.54,76233.39,0.0,-0.53703,0.00016,30.76463]
[1777556107041,31.54,76231.03,0.0,-0.53741,0.00016,30.7609]
[1777556107179,31.54,76231.03,0.0,-0.53741,0.00016,30.7609]
[1777556107498,31.54,76231.03,0.0,-0.53741,0.00016,30.7609]
[1777556107514,31.54,76229.53,0.0,-0.53765,0.00016,30.75852]
[1777556108241,31.54,76229.53,0.0,-0.53765,0.00016,30.75852]
[1777556108279,31.54,76229.53,0.0,-0.53765,0.00016,30.75852]
[1777556108661,31.54,76229.53,0.0,-0.53765,0.00016,30.75852]
[1777556108704,31.54,76217.2,0.0,-0.53966,0.00016,30.73848]
[1777556109279,31.54,76207.93,0.0,-0.54116,0.00016,30.72291]
[1777556110013,31.54,76207.93,0.0,-0.54116,0.00016,30.72291]
[1777556113151,31.54,76214.77,0.0,-0.54005,0.00016,30.73448]
[1777556113235,31.54,76214.77,0.0,-0.54005,0.00016,30.73448]
[1777556113263,31.54,76214.77,0.0,-0.54005,0.00016,30.73448]
[1777556113646,31.54,76214.77,0.0,-0.54005,0.00016,30.73448]
[1777556113648,31.54,76214.77,0.0,-0.54005,0.00016,30.73448]
[1777556113749,31.54,76218.38,0.0,-0.53946,0.00016,30.74047]
[1777556114199,31.54,76230.11,0.0,-0.53755,0.00016,30.75948]
[1777556116213,31.54,76241.46,0.0,-0.53571,0.00016,30.77721]
[1777556117729,31.54,76241.46,0.0,-0.53571,0.00016,30.77721]
[1777556118323,31.54,76241.49,0.0,-0.5357,0.00016,30.77726]
[1777556118532,31.54,76241.49,0.0,-0.5357,0.00016,30.77726]
[1777556118569,31.54,76249.93,0.0,-0.53433,0.00016,30.79001]
[1777556119234,31.54,76257.09,0.0,-0.53317,0.00016,30.80054]
[1777556121254,31.54,76260.28,0.0,-0.53265,0.00016,30.80514]
[1777556121800,31.54,76260.28,0.0,-0.53265,0.00016,30.80514]
[1777556123867,31.54,76260.04,0.0,-0.53269,0.00016,30.80478]
[1777556126798,31.54,76266.07,0.0,-0.53171,0.00016,30.81335]
[1777556128384,31.54,76258.6,0.0,-0.53292,0.00016,30.80269]
[1777556130153,31.54,76260.54,0.0,-0.53261,0.00016,30.80548]
[1777556131293,31.54,76256.96,0.0,-0.53319,0.00016,30.8003]
[1777556131903,31.53,76257.38,0.0,-0.53313,0.00016,30.79804]
[1777556132325,31.54,76266.06,0.0,-0.53172,0.00016,30.81045]
[1777556134159,31.54,76268.89,0.0,-0.53126,0.00016,30.81442]
[1777556134402,31.54,76268.89,0.0,-0.53126,0.00016,30.81442]
[1777556134791,31.54,76268.89,0.0,-0.53126,0.00016,30.81442]
[1777556135492,31.54,76287.94,0.0,-0.52815,0.00016,30.84004]
[1777556136358,31.54,76293.82,0.0,-0.5272,0.00016,30.84757]
[1777556137637,31.54,76300.35,0.0,-0.52613,0.00016,30.85573]
[1777556138372,31.54,76288.95,0.0,-0.52799,0.00016,30.84135]
[1777556140386,31.54,76284.44,0.0,-0.52872,0.00016,30.83549]
[1777556141182,31.54,76284.44,0.0,-0.52872,0.00016,30.83549]
[1777556145528,31.54,76287.56,0.0,-0.52821,0.00016,30.83958]
[1777556145761,31.54,76287.56,0.0,-0.52821,0.00016,30.83958]
[1777556146275,31.54,76284.26,0.0,-0.52875,0.00016,30.83528]
[1777556147425,31.54,76279.86,0.0,-0.52946,0.00016,30.82945]
[1777556149224,31.54,76277.46,0.0,-0.52985,0.00016,30.82623]
[1777556149309,31.54,76277.46,0.0,-0.52985,0.00016,30.82623]
[1777556149310,31.54,76277.46,0.0,-0.52985,0.00016,30.82623]
[1777556149786,31.54,76277.46,0.0,-0.52985,0.00016,30.82623]
[1777556149801,31.54,76277.46,0.0,-0.52985,0.00016,30.82623]
[1777556149820,31.54,76264.82,0.0,-0.53191,0.00016,30.80879]
[1777556150456,31.54,76246.54,0.0,-0.53488,0.00016,30.78209]
[1777556151463,31.54,76242.94,0.0,-0.53547,0.00016,30.77663]
[1777556153477,31.54,76251.65,0.0,-0.53405,0.00016,30.78972]
[1777556156650,31.54,76251.85,0.0,-0.53402,0.00016,30.79001]
[1777556157897,31.54,76254.41,0.0,-0.5336,0.00016,30.79377]
[1777556159846,31.54,76256.22,0.0,-0.53331,0.00016,30.79642]
[1777556160376,31.54,76256.72,0.0,-0.53323,0.00016,30.79715]
[1777556162967,31.54,76259.0,0.0,-0.53286,0.00016,30.80044]
[1777556166426,31.54,76255.5,0.0,-0.53343,0.00016,30.79535]
[1777556166466,31.54,76255.5,0.0,-0.53343,0.00016,30.79535]
[1777556166760,31.54,76255.5,0.0,-0.53343,0.00016,30.79535]
[1777556166836,31.54,76247.77,0.0,-0.53469,0.00016,30.78389]
[1777556167230,31.54,76247.77,0.0,-0.53469,0.00016,30.78389]
[1777556167577,31.54,76233.42,0.0,-0.53702,0.00016,30.76183]
[1777556168086,31.54,76233.42,0.0,-0.53702,0.00016,30.76183]
[1777556168806,31.54,76224.07,0.0,-0.53854,0.00016,30.74689]
[1777556170189,31.54,76223.28,0.0,-0.53867,0.00016,30.74561]
[1777556171598,31.54,76220.21,0.0,-0.53917,0.00016,30.7406]
[1777556171726,31.54,76223.6,0.0,-0.53862,0.00016,30.74615]
[1777556176648,31.54,76224.24,0.0,-0.53851,0.00016,30.74721]
[1777556176683,31.54,76227.07,0.0,-0.53805,0.00016,30.75178]
[1777556177217,31.54,76227.07,0.0,-0.53805,0.00016,30.75178]
[1777556177235,31.54,76227.07,0.0,-0.53805,0.00016,30.75178]
[1777556177626,31.54,76227.07,0.0,-0.53805,0.00016,30.75178]
[1777556177859,31.54,76227.07,0.0,-0.53805,0.00016,30.75178]
[1777556177656,31.54,76256.61,0.0,-0.53324,0.00016,30.797]
[1777556178791,31.54,76266.87,0.0,-0.53158,0.00016,30.81165]
[1777556178951,31.54,76266.87,0.0,-0.53158,0.00016,30.81165]
[1777556180375,31.54,76263.91,0.0,-0.53206,0.00016,30.80747]
[1777556180669,31.54,76263.91,0.0,-0.53206,0.00016,30.80747]
[1777556181018,31.54,76264.82,0.0,-0.53191,0.00016,30.80876]
[1777556185658,31.54,76263.56,0.0,-0.53212,0.00016,30.80696]
[1777556187030,31.54,76256.53,0.0,-0.53326,0.00016,30.79685]
[1777556189741,31.54,76268.07,0.0,-0.53139,0.00016,30.8133]
[1777556190747,31.54,76262.33,0.0,-0.53232,0.00016,30.80519]
[1777556191579,31.54,76262.33,0.0,-0.53232,0.00016,30.80519]
[1777556191592,31.54,76262.33,0.0,-0.53232,0.00016,30.80519]
[1777556191678,31.54,76262.33,0.0,-0.53232,0.00016,30.80519]
[1777556191760,31.54,76271.11,0.0,-0.5309,0.00016,30.81465]
[1777556191928,31.54,76271.11,0.0,-0.5309,0.00016,30.81465]
[1777556192765,31.54,76280.16,0.0,-0.52942,0.00016,30.82695]
[1777556193956,31.54,76281.23,0.0,-0.52925,0.00016,30.82837]
[1777556194779,31.54,76282.83,0.0,-0.52899,0.00016,30.83048]
[1777556194955,31.54,76282.83,0.0,-0.52899,0.00016,30.83048]
[1777556195813,31.54,76282.83,0.0,-0.52899,0.00016,30.83048]
[1777556195830,31.54,76282.83,0.0,-0.52899,0.00016,30.83048]
[1777556195959,31.54,76283.72,0.0,-0.52885,0.00016,30.83165]
[1777556196002,31.54,76283.72,0.0,-0.52885,0.00016,30.83165]
[1777556196031,31.54,76283.72,0.0,-0.52885,0.00016,30.83165]
[1777556196216,31.54,76283.72,0.0,-0.52885,0.00016,30.83165]
[1777556196272,31.54,76283.72,0.0,-0.52885,0.00016,30.83165]
[1777556196799,31.53,76298.1,0.0,-0.5265,0.00016,30.85006]
[1777556197071,31.53,76298.1,0.0,-0.5265,0.00016,30.85006]
[1777556198813,31.54,76310.8,0.0,-0.52443,0.00016,30.86545]
[1777556200510,31.54,76311.97,0.0,-0.52424,0.00016,30.86683]
[1777556203575,31.54,76311.24,0.0,-0.52436,0.00016,30.86598]
[1777556203848,31.54,76308.11,0.0,-0.52487,0.00016,30.86227]
[1777556205862,31.54,76301.5,0.0,-0.52595,0.00016,30.85428]
[1777556208883,31.54,76307.44,0.0,-0.52498,0.00016,30.86148]
[1777556213918,31.54,76300.74,0.0,-0.52607,0.00016,30.85336]
[1777556217226,31.54,76302.94,0.0,-0.52571,0.00016,30.85606]
[1777556217326,31.54,76303.19,0.0,-0.52567,0.00016,30.85636]
[1777556217968,31.54,76303.19,0.0,-0.52567,0.00016,30.85636]
[1777556218892,31.54,76303.19,0.0,-0.52567,0.00016,30.85636]
[1777556219973,31.54,76308.99,0.0,-0.52472,0.00016,30.86334]
[1777556220394,31.54,76308.99,0.0,-0.52472,0.00016,30.86334]
[1777556220548,31.54,76308.99,0.0,-0.52472,0.00016,30.86334]
[1777556220844,31.54,76308.99,0.0,-0.52472,0.00016,30.86334]
[1777556221208,31.54,76309.21,0.0,-0.52469,0.00016,30.8636]
[1777556221515,31.54,76309.21,0.0,-0.52469,0.00016,30.8636]
[1777556221617,31.54,76309.21,0.0,-0.52469,0.00016,30.8636]
[1777556221687,31.54,76316.81,0.0,-0.52345,0.00016,30.87246]
[1777556221974,31.54,76324.45,0.0,-0.5222,0.00016,30.88108]
[1777556224049,31.54,76326.19,0.0,-0.52192,0.00016,30.883]
[1777556224079,31.54,76326.19,0.0,-0.52192,0.00016,30.883]
[1777556224100,31.54,76326.19,0.0,-0.52192,0.00016,30.883]
[1777556224121,31.54,76326.19,0.0,-0.52192,0.00016,30.883]
[1777556224456,31.54,76326.19,0.0,-0.52192,0.00016,30.883]
[1777556224557,31.54,76334.78,0.0,-0.52052,0.00016,30.89225]
[1777556225645,31.54,76342.39,0.0,-0.51928,0.00016,30.90012]
[1777556226300,31.54,76342.39,0.0,-0.51928,0.00016,30.90012]
[1777556226719,31.53,76347.41,0.0,-0.51847,0.00016,30.90512]
[1777556227011,31.52,76353.85,0.0,-0.51743,0.00016,30.91137]
[1777556228018,31.51,76361.42,0.0,-0.51621,0.00016,30.91844]
[1777556231009,31.49,76356.06,0.0,-0.5171,0.00016,30.91337]
[1777556231521,31.49,76356.06,0.0,-0.5171,0.00016,30.91337]
[1777556233087,31.47,76349.35,0.0,-0.51822,0.00016,30.90682]
[1777556235761,31.48,76360.2,0.0,-0.51644,0.00016,30.9172]
[1777556238698,31.48,76364.36,0.0,-0.51576,0.00016,30.92101]
[1777556239737,31.47,76360.2,0.0,-0.51644,0.00016,30.9172]
[1777556239935,31.47,76360.2,0.0,-0.51644,0.00016,30.9172]
[1777556239769,31.47,76355.33,0.0,-0.51724,0.00016,30.91262]
[1777556240220,31.47,76355.33,0.0,-0.51724,0.00016,30.91262]
[1777556240430,31.47,76355.33,0.0,-0.51724,0.00016,30.91262]
[1777556240931,31.47,76355.33,0.0,-0.51724,0.00016,30.91262]
[1777556240883,31.47,76342.5,0.0,-0.51934,0.00016,30.89996]
[1777556241182,31.47,76342.5,0.0,-0.51934,0.00016,30.89996]
[1777556241267,31.47,76342.5,0.0,-0.51934,0.00016,30.89996]
[1777556241369,31.47,76335.02,0.0,-0.52056,0.00016,30.8922]
[1777556242084,31.47,76335.02,0.0,-0.52056,0.00016,30.8922]
[1777556246183,31.47,76340.38,0.0,-0.51968,0.00016,30.89779]
[1777556247472,31.47,76338.11,0.0,-0.52005,0.00016,30.89544]
[1777556247580,31.47,76338.11,0.0,-0.52005,0.00016,30.89544]
[1777556247672,31.47,76332.27,0.0,-0.52101,0.00016,30.88927]
[1777556248167,31.47,76332.27,0.0,-0.52101,0.00016,30.88927]
[1777556248242,31.47,76332.27,0.0,-0.52101,0.00016,30.88927]
[1777556248418,31.47,76332.27,0.0,-0.52101,0.00016,30.88927]
[1777556248469,31.47,76332.27,0.0,-0.52101,0.00016,30.88927]
[1777556248796,31.47,76332.27,0.0,-0.52101,0.00016,30.88927]
[1777556248818,31.47,76326.41,0.0,-0.52197,0.00016,30.8829]
[1777556249537,31.47,76315.85,0.0,-0.52369,0.00016,30.87098]
[1777556251203,31.47,76306.41,0.0,-0.52523,0.00016,30.85697]
[1777556253982,31.47,76307.98,0.0,-0.52498,0.00016,30.85885]
[1777556254224,31.47,76300.1,0.0,-0.52626,0.00016,30.84926]
[1777556256977,31.47,76294.98,0.0,-0.5271,0.00016,30.84286]
[1777556257245,31.47,76293.66,0.0,-0.52731,0.00016,30.84118]
[1777556262280,31.47,76296.41,0.0,-0.52687,0.00016,30.84466]
[1777556263132,31.47,76296.41,0.0,-0.52687,0.00016,30.84466]
[1777556263287,31.47,76300.23,0.0,-0.52624,0.00016,30.84942]
[1777556264097,31.47,76300.23,0.0,-0.52624,0.00016,30.84942]
[1777556264518,31.47,76300.26,0.0,-0.52624,0.00016,30.84946]
[1777556265309,31.47,76300.26,0.0,-0.52624,0.00016,30.84946]
[1777556265364,31.47,76300.72,0.0,-0.52616,0.00016,30.85003]
[1777556266162,31.47,76300.72,0.0,-0.52616,0.00016,30.85003]
[1777556267239,31.47,76302.49,0.0,-0.52587,0.00016,30.85221]
[1777556267483,31.47,76301.65,0.0,-0.52601,0.00016,30.85117]
[1777556270342,31.47,76302.72,0.0,-0.52583,0.00016,30.85249]
[1777556271342,31.47,76293.88,0.0,-0.52728,0.00016,30.84148]
[1777556272176,31.47,76293.88,0.0,-0.52728,0.00016,30.84148]
[1777556272247,31.47,76293.88,0.0,-0.52728,0.00016,30.84148]
[1777556273357,31.47,76303.87,0.0,-0.52564,0.00016,30.85391]
[1777556275322,31.47,76301.61,0.0,-0.52601,0.00016,30.85115]
[1777556276379,31.47,76299.75,0.0,-0.52632,0.00016,30.84886]
[1777556276380,31.47,76292.43,0.0,-0.52751,0.00016,30.83965]
[1777556277772,31.47,76292.43,0.0,-0.52751,0.00016,30.83965]
[1777556277974,31.47,76292.43,0.0,-0.52751,0.00016,30.83965]
[1777556277910,31.48,76293.51,0.0,-0.52733,0.00016,30.84103]
[1777556278394,31.48,76301.66,0.0,-0.526,0.00016,30.85123]
[1777556281534,31.48,76301.75,0.0,-0.52599,0.00016,30.85134]
[1777556281561,31.48,76304.63,0.0,-0.52551,0.00016,30.85487]
[1777556282422,31.48,76311.36,0.0,-0.52441,0.00016,30.86292]
[1777556284160,31.48,76312.25,0.0,-0.52427,0.00016,30.86397]
[1777556284217,31.48,76312.25,0.0,-0.52427,0.00016,30.86397]
[1777556284436,31.48,76306.86,0.0,-0.52515,0.00016,30.85757]
[1777556286574,31.48,76302.3,0.0,-0.52589,0.00016,30.85204]
[1777556286654,31.48,76295.62,0.0,-0.52698,0.00016,30.84374]
[1777556287043,31.48,76295.62,0.0,-0.52698,0.00016,30.84374]
[1777556287325,31.48,76295.62,0.0,-0.52698,0.00016,30.84374]
[1777556287457,31.48,76289.51,0.0,-0.52798,0.00016,30.83595]
[1777556289471,31.48,76296.58,0.0,-0.52682,0.00016,30.84495]
[1777556290004,31.48,76296.58,0.0,-0.52682,0.00016,30.84495]
[1777556290037,31.48,76296.58,0.0,-0.52682,0.00016,30.84495]
[1777556290478,31.48,76305.02,0.0,-0.52544,0.00016,30.85537]
[1777556293499,31.48,76310.76,0.0,-0.52451,0.00016,30.86224]
[1777556295545,31.48,76312.79,0.0,-0.52417,0.00016,30.86463]
[1777556295579,31.48,76311.08,0.0,-0.52445,0.00016,30.86263]
[1777556297974,31.48,76310.49,0.0,-0.52455,0.00016,30.86193]
[1777556297982,31.49,76310.68,0.0,-0.52452,0.00016,30.86216]
[1777556298579,31.49,76310.68,0.0,-0.52452,0.00016,30.86216]
[1777556298999,31.49,76310.68,0.0,-0.52452,0.00016,30.86216]
[1777556301927,31.48,76315.58,0.0,-0.52372,0.00016,30.86789]
[1777556301933,31.49,76309.61,0.0,-0.52469,0.00016,30.86089]
[1777556302065,31.49,76309.61,0.0,-0.52469,0.00016,30.86089]
[1777556302098,31.49,76309.61,0.0,-0.52469,0.00016,30.86089]
[1777556302131,31.49,76309.61,0.0,-0.52469,0.00016,30.86089]
[1777556302500,31.49,76309.61,0.0,-0.52469,0.00016,30.86089]
[1777556302592,31.49,76309.61,0.0,-0.52469,0.00016,30.86089]
[1777556302830,31.49,76296.34,0.0,-0.52686,0.00016,30.84468]
[1777556303150,31.49,76296.34,0.0,-0.52686,0.00016,30.84468]
[1777556303159,31.49,76296.34,0.0,-0.52686,0.00016,30.84468]
[1777556303737,31.49,76280.8,0.0,-0.52939,0.00016,30.82454]
[1777556304577,31.49,76271.89,0.0,-0.53084,0.00016,30.81244]
[1777556309012,31.49,76269.72,0.0,-0.5312,0.00016,30.80942]
[1777556309333,31.49,76271.74,0.0,-0.53087,0.00016,30.81222]
[1777556310026,31.49,76274.66,0.0,-0.53039,0.00016,30.81624]
[1777556315654,31.48,76268.46,0.0,-0.53141,0.00016,30.80479]
[1777556320689,31.48,76267.45,0.0,-0.53158,0.00016,30.80335]
[1777556325724,31.48,76265.63,0.0,-0.53188,0.00016,30.80077]
[1777556326511,31.48,76265.63,0.0,-0.53188,0.00016,30.80077]
[1777556327314,31.48,76267.99,0.0,-0.53149,0.00016,30.80409]
[1777556327741,31.48,76278.56,0.0,-0.52977,0.00016,30.81862]
[1777556329756,31.48,76283.44,0.0,-0.52897,0.00016,30.82513]
[1777556334095,31.48,76283.04,0.0,-0.52904,0.00016,30.82458]
[1777556334104,31.48,76283.04,0.0,-0.52904,0.00016,30.82458]
[1777556334170,31.48,76283.04,0.0,-0.52904,0.00016,30.82458]
[1777556334790,31.47,76288.16,0.0,-0.52821,0.00016,30.83129]
[1777556336804,31.47,76296.37,0.0,-0.52687,0.00016,30.84178]
[1777556341840,31.47,76298.38,0.0,-0.52654,0.00016,30.8443]
[1777556344073,31.47,76297.11,0.0,-0.52675,0.00016,30.84271]
[1777556344861,31.47,76310.75,0.0,-0.52452,0.00016,30.85932]
[1777556345124,31.47,76310.75,0.0,-0.52452,0.00016,30.85932]
[1777556345868,31.48,76312.24,0.0,-0.52428,0.00016,30.86108]
[1777556348448,31.48,76313.96,0.0,-0.524,0.00016,30.8631]
[1777556348751,31.48,76313.96,0.0,-0.524,0.00016,30.8631]
[1777556348753,31.48,76313.96,0.0,-0.524,0.00016,30.8631]
[1777556348815,31.48,76313.96,0.0,-0.524,0.00016,30.8631]
[1777556348889,31.48,76325.47,0.0,-0.52212,0.00016,30.87617]
[1777556349409,31.48,76325.47,0.0,-0.52212,0.00016,30.87617]
[1777556349473,31.48,76325.47,0.0,-0.52212,0.00016,30.87617]
[1777556349716,31.48,76325.47,0.0,-0.52212,0.00016,30.87617]
[1777556349899,31.48,76340.36,0.0,-0.51969,0.00016,30.89208]
[1777556350905,31.48,76340.8,0.0,-0.51961,0.00016,30.89253]
[1777556352356,31.48,76337.22,0.0,-0.5202,0.00016,30.88882]
[1777556359754,31.47,76343.25,0.0,-0.51922,0.00016,30.89502]
[1777556360332,31.47,76342.83,0.0,-0.51928,0.00016,30.8946]
[1777556361574,31.47,76342.37,0.0,-0.51936,0.00016,30.89413]
[1777556366937,31.47,76345.01,0.0,-0.51893,0.00016,30.8968]
[1777556367789,31.47,76346.74,0.0,-0.51865,0.00016,30.89853]
[1777556372628,31.47,76343.12,0.0,-0.51924,0.00016,30.89203]
[1777556375566,31.47,76349.32,0.0,-0.51823,0.00016,30.89822]
[1777556375697,31.47,76349.32,0.0,-0.51823,0.00016,30.89822]
[1777556375777,31.47,76349.32,0.0,-0.51823,0.00016,30.89822]
[1777556375805,31.47,76349.32,0.0,-0.51823,0.00016,30.89822]
[1777556376046,31.47,76349.32,0.0,-0.51823,0.00016,30.89822]
[1777556375829,31.47,76350.56,0.0,-0.51803,0.00016,30.89944]
[1777556376140,31.47,76350.56,0.0,-0.51803,0.00016,30.89944]
[1777556376147,31.47,76362.24,0.0,-0.51612,0.00016,30.9105]
[1777556377095,31.47,76369.27,0.0,-0.51497,0.00016,30.91681]
[1777556378368,31.47,76369.27,0.0,-0.51497,0.00016,30.91681]
[1777556378386,31.47,76369.27,0.0,-0.51497,0.00016,30.91681]
[1777556378421,31.47,76368.34,0.0,-0.51513,0.00016,30.91598]
[1777556382129,31.47,76362.45,0.0,-0.51609,0.00016,30.91068]
[1777556387165,31.47,76364.31,0.0,-0.51579,0.00016,30.91237]
[1777556392199,31.47,76361.85,0.0,-0.51619,0.00016,30.91013]
[1777556397234,31.47,76359.93,0.0,-0.5165,0.00016,30.90835]
[1777556400772,31.47,76362.0,0.0,-0.51616,0.00016,30.91026]
[1777556401044,31.47,76362.0,0.0,-0.51616,0.00016,30.91026]
[1777556400919,31.47,76362.46,0.0,-0.51609,0.00016,30.91068]
[1777556401262,31.47,76359.33,0.0,-0.5166,0.00016,30.90779]
[1777556404113,31.47,76360.9,0.0,-0.51634,0.00016,30.90925]
[1777556404193,31.47,76363.23,0.0,-0.51596,0.00016,30.91138]
[1777556404211,31.47,76363.23,0.0,-0.51596,0.00016,30.91138]
[1777556404434,31.47,76363.23,0.0,-0.51596,0.00016,30.91138]
[1777556404670,31.47,76363.23,0.0,-0.51596,0.00016,30.91138]
[1777556404930,31.47,76363.23,0.0,-0.51596,0.00016,30.91138]
[1777556404982,31.47,76375.58,0.0,-0.51395,0.00016,30.92225]
[1777556405615,31.47,76375.58,0.0,-0.51395,0.00016,30.92225]
[1777556406104,31.47,76375.58,0.0,-0.51395,0.00016,30.92225]
[1777556405922,31.48,76393.03,0.0,-0.51109,0.00016,30.93627]
[1777556406843,31.48,76393.03,0.0,-0.51109,0.00016,30.93627]
[1777556407012,31.48,76393.03,0.0,-0.51109,0.00016,30.93627]
[1777556407029,31.47,76392.95,0.0,-0.51111,0.00016,30.9362]
[1777556407250,31.47,76392.95,0.0,-0.51111,0.00016,30.9362]
[1777556408492,31.45,76381.27,0.0,-0.51303,0.00016,30.92696]
[1777556409908,31.45,76381.27,0.0,-0.51303,0.00016,30.92696]
[1777556409942,31.45,76375.46,0.0,-0.51398,0.00016,30.92211]
[1777556410886,31.45,76375.46,0.0,-0.51398,0.00016,30.92211]
[1777556410903,31.45,76365.94,0.0,-0.51554,0.00016,30.91379]
[1777556412027,31.45,76365.94,0.0,-0.51554,0.00016,30.91379]
[1777556412063,31.45,76362.61,0.0,-0.51608,0.00016,30.91077]
[1777556413065,31.45,76362.61,0.0,-0.51608,0.00016,30.91077]
[1777556412368,31.45,76380.22,0.0,-0.5132,0.00016,30.92609]
[1777556413375,31.45,76392.76,0.0,-0.51115,0.00016,30.93603]
[1777556414476,31.45,76392.76,0.0,-0.51115,0.00016,30.93603]
[1777556418515,31.45,76395.84,0.0,-0.51064,0.00016,30.93835]
[1777556420907,31.45,76396.71,0.0,-0.5105,0.00016,30.93899]
[1777556420957,31.45,76396.71,0.0,-0.5105,0.00016,30.93899]
[1777556420977,31.45,76396.71,0.0,-0.5105,0.00016,30.93899]
[1777556421034,31.45,76396.71,0.0,-0.5105,0.00016,30.93899]
[1777556421084,31.45,76395.36,0.0,-0.51072,0.00016,30.93799]
[1777556421211,31.45,76395.36,0.0,-0.51072,0.00016,30.93799]
[1777556421485,31.45,76395.36,0.0,-0.51072,0.00016,30.93799]
[1777556422051,31.44,76412.03,0.0,-0.50801,0.00016,30.94969]
[1777556422619,31.44,76421.23,0.0,-0.5065,0.00016,30.95554]
[1777556425052,31.44,76426.15,0.0,-0.5057,0.00016,30.95849]
[1777556425206,31.44,76425.01,0.0,-0.50588,0.00016,30.95781]
[1777556425491,31.44,76425.01,0.0,-0.50588,0.00016,30.95781]
[1777556425808,31.44,76425.01,0.0,-0.50588,0.00016,30.95781]
[1777556425810,31.44,76425.01,0.0,-0.50588,0.00016,30.95781]
[1777556426014,31.44,76425.01,0.0,-0.50588,0.00016,30.95781]
[1777556426084,31.45,76445.53,0.0,-0.50253,0.00016,30.96887]
[1777556426511,31.45,76445.53,0.0,-0.50253,0.00016,30.96887]
[1777556426667,31.45,76445.53,0.0,-0.50253,0.00016,30.96887]
[1777556427241,31.44,76475.33,0.0,-0.49766,0.00016,30.98104]
[1777556427580,31.44,76481.5,0.0,-0.49665,0.00016,30.98298]
[1777556428232,31.44,76481.5,0.0,-0.49665,0.00016,30.98298]
[1777556428486,31.44,76481.5,0.0,-0.49665,0.00016,30.98298]
[1777556428807,31.44,76481.5,0.0,-0.49665,0.00016,30.98298]
[1777556429189,31.44,76486.66,0.0,-0.49581,0.00016,30.98445]
[1777556429394,31.44,76486.66,0.0,-0.49581,0.00016,30.98445]
[1777556429715,31.44,76479.19,0.0,-0.49703,0.00016,30.98227]
[1777556430232,31.44,76479.19,0.0,-0.49703,0.00016,30.98227]
[1777556430924,31.44,76479.19,0.0,-0.49703,0.00016,30.98227]
[1777556432280,31.45,76480.55,0.0,-0.49681,0.00016,30.97983]
[1777556435848,31.45,76481.91,0.0,-0.49658,0.00016,30.98024]
[1777556437063,31.45,76477.89,0.0,-0.49724,0.00016,30.97901]
[1777556437094,31.45,76477.89,0.0,-0.49724,0.00016,30.97901]
[1777556437294,31.44,76472.1,0.0,-0.49819,0.00016,30.97708]
[1777556437500,31.44,76472.1,0.0,-0.49819,0.00016,30.97708]
[1777556437509,31.44,76472.1,0.0,-0.49819,0.00016,30.97708]
[1777556437618,31.44,76463.56,0.0,-0.49958,0.00016,30.97392]
[1777556438375,31.44,76463.56,0.0,-0.49958,0.00016,30.97392]
[1777556438606,31.45,76457.79,0.0,-0.50052,0.00016,30.97158]
[1777556440396,31.45,76452.42,0.0,-0.5014,0.00016,30.96924]
[1777556440908,31.45,76452.42,0.0,-0.5014,0.00016,30.96924]
[1777556441403,31.45,76451.49,0.0,-0.50156,0.00016,30.96882]
[1777556441430,31.45,76451.49,0.0,-0.50156,0.00016,30.96882]
[1777556441515,31.45,76451.49,0.0,-0.50156,0.00016,30.96882]
[1777556441518,31.45,76451.49,0.0,-0.50156,0.00016,30.96882]
[1777556442036,31.45,76451.49,0.0,-0.50156,0.00016,30.96882]
[1777556442160,31.45,76451.49,0.0,-0.50156,0.00016,30.96882]
[1777556442138,31.45,76464.05,0.0,-0.4995,0.00016,30.97412]
[1777556442611,31.45,76464.05,0.0,-0.4995,0.00016,30.97412]
[1777556443068,31.45,76484.63,0.0,-0.49614,0.00016,30.98103]
[1777556443892,31.45,76484.63,0.0,-0.49614,0.00016,30.98103]
[1777556443897,31.45,76493.73,0.0,-0.49465,0.00016,30.98338]
[1777556444550,31.45,76493.73,0.0,-0.49465,0.00016,30.98338]
[1777556444596,31.45,76493.73,0.0,-0.49465,0.00016,30.98338]
[1777556444668,31.45,76493.73,0.0,-0.49465,0.00016,30.98338]
[1777556444763,31.45,76493.73,0.0,-0.49465,0.00016,30.98338]
[1777556444850,31.45,76493.73,0.0,-0.49465,0.00016,30.98338]
[1777556444996,31.45,76493.73,0.0,-0.49465,0.00016,30.98338]
[1777556445228,31.45,76499.21,0.0,-0.49376,0.00016,30.98459]
[1777556445571,31.45,76499.21,0.0,-0.49376,0.00016,30.98459]
[1777556446128,31.45,76533.86,0.0,-0.4881,0.00016,30.98863]
[1777556446700,31.45,76533.86,0.0,-0.4881,0.00016,30.98863]
[1777556446961,31.45,76533.86,0.0,-0.4881,0.00016,30.98863]
[1777556447009,31.45,76514.48,0.0,-0.49127,0.00016,30.98714]
[1777556447619,31.45,76514.48,0.0,-0.49127,0.00016,30.98714]
[1777556447986,31.45,76514.48,0.0,-0.49127,0.00016,30.98714]
[1777556448062,31.45,76514.48,0.0,-0.49127,0.00016,30.98714]
[1777556448190,31.45,76507.66,0.0,-0.49238,0.00016,30.98615]
[1777556448664,31.45,76507.66,0.0,-0.49238,0.00016,30.98615]
[1777556448869,31.45,76507.66,0.0,-0.49238,0.00016,30.98615]
[1777556448965,31.45,76492.45,0.0,-0.49486,0.00016,30.98308]
[1777556449390,31.45,76492.45,0.0,-0.49486,0.00016,30.98308]
[1777556449404,31.45,76492.45,0.0,-0.49486,0.00016,30.98308]
[1777556449642,31.45,76492.45,0.0,-0.49486,0.00016,30.98308]
[1777556449887,31.45,76492.45,0.0,-0.49486,0.00016,30.98308]
[1777556450114,31.45,76492.45,0.0,-0.49486,0.00016,30.98308]
[1777556450129,31.45,76503.8,0.0,-0.49301,0.00016,30.98549]
[1777556450734,31.45,76503.8,0.0,-0.49301,0.00016,30.98549]
[1777556450743,31.45,76503.8,0.0,-0.49301,0.00016,30.98549]
[1777556450760,31.45,76514.01,0.0,-0.49134,0.00016,30.98708]
[1777556455778,31.44,76508.02,0.0,-0.49232,0.00016,30.98621]
[1777556455974,31.44,76508.02,0.0,-0.49232,0.00016,30.98621]
[1777556456105,31.44,76508.02,0.0,-0.49232,0.00016,30.98621]
[1777556456138,31.44,76520.15,0.0,-0.49034,0.00016,30.98778]
[1777556456737,31.44,76533.04,0.0,-0.48824,0.00016,30.98861]
[1777556457516,31.44,76533.04,0.0,-0.48824,0.00016,30.98861]
[1777556459283,31.44,76526.05,0.0,-0.48938,0.00016,30.98827]
[1777556460683,31.44,76525.39,0.0,-0.48949,0.00016,30.98822]
[1777556460765,31.44,76524.69,0.0,-0.4896,0.00016,30.98817]
[1777556461520,31.44,76524.69,0.0,-0.4896,0.00016,30.98817]
[1777556462138,31.44,76524.69,0.0,-0.4896,0.00016,30.98817]
[1777556461772,31.44,76524.85,0.0,-0.48957,0.00016,30.98818]
[1777556462521,31.44,76524.85,0.0,-0.48957,0.00016,30.98818]
[1777556463217,31.44,76522.47,0.0,-0.48996,0.00016,30.98799]
[1777556463422,31.44,76522.47,0.0,-0.48996,0.00016,30.98799]
[1777556463538,31.44,76522.47,0.0,-0.48996,0.00016,30.98799]
[1777556464414,31.44,76527.85,0.0,-0.48909,0.00016,30.98838]
[1777556466979,31.43,76525.87,0.0,-0.48941,0.00016,30.98826]
[1777556469540,31.43,76521.61,0.0,-0.4901,0.00016,30.98792]
[1777556469709,31.43,76521.61,0.0,-0.4901,0.00016,30.98792]
[1777556469759,31.43,76521.61,0.0,-0.4901,0.00016,30.98792]
[1777556470123,31.43,76521.61,0.0,-0.4901,0.00016,30.98792]
[1777556470191,31.43,76521.61,0.0,-0.4901,0.00016,30.98792]
[1777556470131,31.43,76511.02,0.0,-0.49183,0.00016,30.98667]
[1777556470379,31.43,76511.02,0.0,-0.49183,0.00016,30.98667]
[1777556470728,31.43,76511.02,0.0,-0.49183,0.00016,30.98667]
[1777556470835,31.43,76501.25,0.0,-0.49343,0.00016,30.98501]
[1777556472184,31.43,76501.25,0.0,-0.49343,0.00016,30.98501]
[1777556473867,31.43,76493.71,0.0,-0.49466,0.00016,30.98338]
[1777556474521,31.43,76491.64,0.0,-0.495,0.00016,30.98288]
[1777556478985,31.43,76495.34,0.0,-0.4944,0.00016,30.98376]
[1777556479361,31.43,76495.52,0.0,-0.49437,0.00016,30.9838]
[1777556479377,31.43,76495.52,0.0,-0.49437,0.00016,30.9838]
[1777556479528,31.43,76495.52,0.0,-0.49437,0.00016,30.9838]
[1777556479685,31.43,76495.52,0.0,-0.49437,0.00016,30.9838]
[1777556480102,31.43,76495.52,0.0,-0.49437,0.00016,30.9838]
[1777556480122,31.43,76509.31,0.0,-0.49211,0.00016,30.98642]
[1777556480506,31.43,76509.31,0.0,-0.49211,0.00016,30.98642]
[1777556481049,31.43,76509.31,0.0,-0.49211,0.00016,30.98642]
[1777556481148,31.43,76518.49,0.0,-0.49061,0.00016,30.98761]
[1777556481464,31.43,76518.49,0.0,-0.49061,0.00016,30.98761]
[1777556481840,31.43,76518.49,0.0,-0.49061,0.00016,30.98761]
[1777556481909,31.43,76518.49,0.0,-0.49061,0.00016,30.98761]
[1777556482027,31.43,76518.49,0.0,-0.49061,0.00016,30.98761]
[1777556482048,31.43,76523.61,0.0,-0.48978,0.00016,30.98809]
[1777556482610,31.43,76523.61,0.0,-0.48978,0.00016,30.98809]
[1777556482920,31.43,76520.55,0.0,-0.49028,0.00016,30.98782]
[1777556483478,31.43,76520.55,0.0,-0.49028,0.00016,30.98782]
[1777556483518,31.43,76520.55,0.0,-0.49028,0.00016,30.98782]
[1777556483928,31.43,76511.54,0.0,-0.49175,0.00016,30.98675]
[1777556485035,31.43,76511.54,0.0,-0.49175,0.00016,30.98675]
[1777556485072,31.43,76508.37,0.0,-0.49227,0.00016,30.98627]
[1777556488964,31.42,76517.49,0.0,-0.49078,0.00016,30.98751]
[1777556491985,31.42,76509.97,0.0,-0.49201,0.00016,30.98366]
[1777556493407,31.42,76512.23,0.0,-0.49164,0.00016,30.98399]
[1777556493442,31.42,76512.23,0.0,-0.49164,0.00016,30.98399]
[1777556493511,31.42,76512.23,0.0,-0.49164,0.00016,30.98399]
[1777556493650,31.42,76512.23,0.0,-0.49164,0.00016,30.98399]
[1777556494181,31.42,76512.23,0.0,-0.49164,0.00016,30.98399]
[1777556494214,31.42,76502.94,0.0,-0.49316,0.00016,30.98247]
[1777556494877,31.42,76502.94,0.0,-0.49316,0.00016,30.98247]
[1777556495008,31.42,76492.27,0.0,-0.4949,0.00016,30.98018]
[1777556495324,31.42,76492.27,0.0,-0.4949,0.00016,30.98018]
[1777556496182,31.42,76492.27,0.0,-0.4949,0.00016,30.98018]
[1777556496389,31.42,76492.17,0.0,-0.49492,0.00016,30.98016]
[1777556496982,31.42,76492.17,0.0,-0.49492,0.00016,30.98016]
[1777556497184,31.42,76492.17,0.0,-0.49492,0.00016,30.98016]
[1777556498205,31.42,76496.84,0.0,-0.49415,0.00016,30.98124]
[1777556499564,31.42,76491.34,0.0,-0.49505,0.00016,30.97995]
[1777556500308,31.42,76488.24,0.0,-0.49556,0.00016,30.97916]
[1777556500413,31.42,76488.24,0.0,-0.49556,0.00016,30.97916]
[1777556501048,31.42,76478.18,0.0,-0.4972,0.00016,30.97624]
[1777556502179,31.42,76478.18,0.0,-0.4972,0.00016,30.97624]
[1777556502191,31.42,76478.18,0.0,-0.4972,0.00016,30.97624]
[1777556502691,31.42,76477.59,0.0,-0.4973,0.00016,30.97606]
[1777556503078,31.42,76477.59,0.0,-0.4973,0.00016,30.97606]
[1777556503107,31.42,76477.59,0.0,-0.4973,0.00016,30.97606]
[1777556503335,31.42,76477.3,0.0,-0.49735,0.00016,30.97596]
[1777556508438,31.42,76476.0,0.0,-0.49756,0.00016,30.97554]
[1777556508570,31.42,76476.0,0.0,-0.49756,0.00016,30.97554]
[1777556509104,31.42,76483.3,0.0,-0.49637,0.00016,30.97779]
[1777556509816,31.42,76483.3,0.0,-0.49637,0.00016,30.97779]
[1777556510952,31.42,76489.06,0.0,-0.49542,0.00016,30.97937]
[1777556511364,31.42,76486.15,0.0,-0.4959,0.00016,30.9786]
[1777556517160,31.43,76485.95,0.0,-0.49593,0.00016,30.97854]
[1777556517802,31.43,76485.95,0.0,-0.49593,0.00016,30.97854]
[1777556518260,31.43,76482.52,0.0,-0.49649,0.00016,30.97757]
[1777556518264,31.43,76482.52,0.0,-0.49649,0.00016,30.97757]
[1777556518294,31.43,76482.52,0.0,-0.49649,0.00016,30.97757]
[1777556518318,31.43,76482.52,0.0,-0.49649,0.00016,30.97757]
[1777556518579,31.43,76482.52,0.0,-0.49649,0.00016,30.97757]
[1777556518862,31.43,76482.52,0.0,-0.49649,0.00016,30.97757]
[1777556519174,31.43,76505.54,0.0,-0.49273,0.00016,30.98294]
[1777556520148,31.43,76505.54,0.0,-0.49273,0.00016,30.98294]
[1777556520496,31.43,76505.46,0.0,-0.49274,0.00016,30.98293]
[1777556521188,31.43,76500.3,0.0,-0.49359,0.00016,30.98196]
[1777556521544,31.43,76500.3,0.0,-0.49359,0.00016,30.98196]
[1777556522195,31.43,76508.34,0.0,-0.49227,0.00016,30.98341]
[1777556522624,31.43,76508.34,0.0,-0.49227,0.00016,30.98341]
[1777556523153,31.43,76508.34,0.0,-0.49227,0.00016,30.98341]
[1777556524632,31.43,76507.26,0.0,-0.49245,0.00016,30.98323]
[1777556526359,31.42,76509.28,0.0,-0.49212,0.00016,30.98356]
[1777556527797,31.42,76510.91,0.0,-0.49185,0.00016,30.9838]
[1777556528237,31.42,76513.61,0.0,-0.49141,0.00016,30.98418]
[1777556529231,31.42,76513.61,0.0,-0.49141,0.00016,30.98418]
[1777556529245,31.42,76514.17,0.0,-0.49132,0.00016,30.98425]
[1777556529520,31.42,76514.17,0.0,-0.49132,0.00016,30.98425]
[1777556529527,31.42,76514.17,0.0,-0.49132,0.00016,30.98425]
[1777556529538,31.42,76514.17,0.0,-0.49132,0.00016,30.98425]
[1777556529682,31.42,76514.17,0.0,-0.49132,0.00016,30.98425]
[1777556529818,31.42,76514.17,0.0,-0.49132,0.00016,30.98425]
[1777556529867,31.42,76514.17,0.0,-0.49132,0.00016,30.98425]
[1777556530251,31.42,76502.47,0.0,-0.49323,0.00016,30.98239]
[1777556530624,31.42,76502.47,0.0,-0.49323,0.00016,30.98239]
[1777556532892,31.42,76503.97,0.0,-0.49299,0.00016,30.98266]
[1777556535153,31.42,76503.48,0.0,-0.49307,0.00016,30.98257]
[1777556537407,31.42,76499.47,0.0,-0.49372,0.00016,30.98179]
[1777556539421,31.42,76504.13,0.0,-0.49296,0.00016,30.98269]
[1777556540325,31.42,76495.38,0.0,-0.49439,0.00016,30.98091]
[1777556544186,31.42,76500.36,0.0,-0.49358,0.00016,30.98197]
[1777556544248,31.42,76500.36,0.0,-0.49358,0.00016,30.98197]
[1777556544353,31.42,76486.08,0.0,-0.49591,0.00016,30.97858]
[1777556545600,31.42,76486.08,0.0,-0.49591,0.00016,30.97858]
[1777556549481,31.42,76475.56,0.0,-0.49763,0.00016,30.9754]
[1777556552484,31.42,76472.09,0.0,-0.4982,0.00016,30.97137]
[1777556552803,31.42,76472.09,0.0,-0.4982,0.00016,30.97137]
[1777556553746,31.42,76474.82,0.0,-0.49775,0.00016,30.9723]
[1777556553797,31.42,76483.63,0.0,-0.49631,0.00016,30.97503]
[1777556554334,31.42,76483.63,0.0,-0.49631,0.00016,30.97503]
[1777556557558,31.42,76476.78,0.0,-0.49743,0.00016,30.97294]
[1777556558157,31.42,76476.78,0.0,-0.49743,0.00016,30.97294]
[1777556558340,31.42,76471.26,0.0,-0.49834,0.00016,30.97107]
[1777556558600,31.42,76471.26,0.0,-0.49834,0.00016,30.97107]
[1777556558708,31.42,76471.26,0.0,-0.49834,0.00016,30.97107]
[1777556558776,31.42,76471.26,0.0,-0.49834,0.00016,30.97107]
[1777556558838,31.42,76471.26,0.0,-0.49834,0.00016,30.97107]
[1777556558868,31.42,76461.33,0.0,-0.49996,0.00016,30.96732]
[1777556559324,31.42,76461.33,0.0,-0.49996,0.00016,30.96732]
[1777556559599,31.42,76461.33,0.0,-0.49996,0.00016,30.96732]
[1777556559824,31.42,76461.33,0.0,-0.49996,0.00016,30.96732]
[1777556559852,31.42,76461.33,0.0,-0.49996,0.00016,30.96732]
[1777556559993,31.42,76455.14,0.0,-0.50097,0.00016,30.96472]
[1777556560444,31.42,76455.14,0.0,-0.50097,0.00016,30.96472]
[1777556560906,31.42,76455.14,0.0,-0.50097,0.00016,30.96472]
[1777556561274,31.42,76455.14,0.0,-0.50097,0.00016,30.96472]
[1777556562203,31.42,76467.42,0.0,-0.49896,0.00016,30.96968]
[1777556563391,31.43,76471.65,0.0,-0.49827,0.00016,30.97121]
[1777556568156,31.42,76476.36,0.0,-0.4975,0.00016,30.9728]
[1777556568172,31.42,76476.36,0.0,-0.4975,0.00016,30.9728]
[1777556568183,31.42,76476.36,0.0,-0.4975,0.00016,30.9728]
[1777556568980,31.42,76477.59,0.0,-0.4973,0.00016,30.9732]
[1777556569103,31.42,76477.59,0.0,-0.4973,0.00016,30.9732]
[1777556574991,31.43,76475.82,0.0,-0.49759,0.00016,30.97263]
[1777556574997,31.43,76475.82,0.0,-0.49759,0.00016,30.97263]
[1777556575036,31.43,76475.82,0.0,-0.49759,0.00016,30.97263]
[1777556579566,31.43,76472.25,0.0,-0.49817,0.00016,30.97142]
[1777556580185,31.43,76472.25,0.0,-0.49817,0.00016,30.97142]
[1777556580214,31.43,76472.25,0.0,-0.49817,0.00016,30.97142]
[1777556580492,31.43,76470.99,0.0,-0.49838,0.00016,30.97098]
[1777556581183,31.43,76470.99,0.0,-0.49838,0.00016,30.97098]
[1777556581249,31.43,76470.99,0.0,-0.49838,0.00016,30.97098]
[1777556581241,31.43,76478.01,0.0,-0.49723,0.00016,30.97333]
[1777556582014,31.43,76478.01,0.0,-0.49723,0.00016,30.97333]
[1777556582026,31.43,76478.01,0.0,-0.49723,0.00016,30.97333]
[1777556582068,31.43,76478.01,0.0,-0.49723,0.00016,30.97333]
[1777556582376,31.43,76478.01,0.0,-0.49723,0.00016,30.97333]
[1777556582476,31.43,76483.67,0.0,-0.4963,0.00016,30.97504]
[1777556582619,31.43,76500.86,0.0,-0.4935,0.00016,30.97921]
[1777556584208,31.43,76500.86,0.0,-0.4935,0.00016,30.97921]
[1777556584298,31.43,76506.01,0.0,-0.49265,0.00016,30.98016]
[1777556587943,31.43,76511.5,0.0,-0.49176,0.00016,30.98103]
[1777556592126,31.43,76509.7,0.0,-0.49205,0.00016,30.98076]
[1777556592374,31.43,76509.96,0.0,-0.49201,0.00016,30.9808]
[1777556592494,31.43,76509.96,0.0,-0.49201,0.00016,30.9808]
[1777556592515,31.43,76509.96,0.0,-0.49201,0.00016,30.9808]
[1777556592746,31.43,76509.96,0.0,-0.49201,0.00016,30.9808]
[1777556593026,31.43,76509.96,0.0,-0.49201,0.00016,30.9808]
[1777556593310,31.43,76509.96,0.0,-0.49201,0.00016,30.9808]
[1777556593073,31.43,76521.7,0.0,-0.49009,0.00016,30.98221]
[1777556593427,31.43,76521.7,0.0,-0.49009,0.00016,30.98221]
[1777556593434,31.43,76521.7,0.0,-0.49009,0.00016,30.98221]
[1777556593460,31.43,76521.7,0.0,-0.49009,0.00016,30.98221]
[1777556593755,31.43,76521.7,0.0,-0.49009,0.00016,30.98221]
[1777556593837,31.43,76539.02,0.0,-0.48726,0.00016,30.98298]
[1777556594729,31.43,76542.37,0.0,-0.48671,0.00016,30.98295]
[1777556595705,31.43,76542.37,0.0,-0.48671,0.00016,30.98295]
[1777556595734,31.43,76542.37,0.0,-0.48671,0.00016,30.98295]
[1777556598186,31.42,76542.87,0.0,-0.48663,0.00016,30.98294]
[1777556600459,31.42,76543.68,0.0,-0.4865,0.00016,30.98293]
[1777556601071,31.42,76543.68,0.0,-0.4865,0.00016,30.98293]
[1777556601194,31.42,76543.68,0.0,-0.4865,0.00016,30.98293]
[1777556601268,31.42,76539.81,0.0,-0.48713,0.00016,30.98298]
[1777556601510,31.42,76539.81,0.0,-0.48713,0.00016,30.98298]
[1777556601558,31.42,76539.81,0.0,-0.48713,0.00016,30.98298]
[1777556601629,31.42,76539.81,0.0,-0.48713,0.00016,30.98298]
[1777556601965,31.42,76539.81,0.0,-0.48713,0.00016,30.98298]
[1777556601996,31.42,76539.81,0.0,-0.48713,0.00016,30.98298]
[1777556602062,31.42,76523.01,0.0,-0.48988,0.00016,30.98232]
[1777556602785,31.42,76519.19,0.0,-0.4905,0.00016,30.98197]
[1777556603363,31.42,76519.19,0.0,-0.4905,0.00016,30.98197]
[1777556603497,31.42,76519.19,0.0,-0.4905,0.00016,30.98197]
[1777556603582,31.42,76519.19,0.0,-0.4905,0.00016,30.98197]
[1777556603664,31.42,76519.19,0.0,-0.4905,0.00016,30.98197]
[1777556603792,31.42,76511.57,0.0,-0.49175,0.00016,30.98104]
[1777556604572,31.42,76511.57,0.0,-0.49175,0.00016,30.98104]
[1777556604586,31.42,76511.57,0.0,-0.49175,0.00016,30.98104]
[1777556605157,31.42,76507.29,0.0,-0.49245,0.00016,30.98038]
[1777556606800,31.42,76512.85,0.0,-0.49154,0.00016,30.98122]
[1777556609010,31.42,76516.5,0.0,-0.49094,0.00016,30.98168]
[1777556609055,31.42,76516.5,0.0,-0.49094,0.00016,30.98168]
[1777556609836,31.42,76527.9,0.0,-0.48908,0.00016,30.98267]
[1777556611491,31.42,76528.66,0.0,-0.48895,0.00016,30.98271]
[1777556612215,31.42,76528.66,0.0,-0.48895,0.00016,30.98271]
[1777556612295,31.42,76529.22,0.0,-0.48886,0.00016,30.97988]
[1777556613198,31.42,76529.22,0.0,-0.48886,0.00016,30.97988]
[1777556613228,31.42,76538.72,0.0,-0.48731,0.00016,30.98012]
[1777556614605,31.42,76542.62,0.0,-0.48667,0.00016,30.98009]
[1777556618217,31.42,76540.65,0.0,-0.487,0.00016,30.98012]
[1777556618504,31.42,76540.24,0.0,-0.48706,0.00016,30.98012]
[1777556619393,31.42,76542.14,0.0,-0.48675,0.00016,30.9801]
[1777556624264,31.42,76546.45,0.0,-0.48605,0.00016,30.97998]
[1777556625363,31.42,76546.86,0.0,-0.48598,0.00016,30.97996]
[1777556624944,31.42,76553.1,0.0,-0.48496,0.00016,30.9796]
[1777556625849,31.42,76553.1,0.0,-0.48496,0.00016,30.9796]
[1777556628182,31.42,76550.6,0.0,-0.48537,0.00016,30.97977]
[1777556628611,31.42,76554.27,0.0,-0.48477,0.00016,30.97951]
[1777556629729,31.42,76555.49,0.0,-0.48457,0.00016,30.97941]
[1777556629960,31.42,76555.49,0.0,-0.48457,0.00016,30.97941]
[1777556630199,31.42,76555.49,0.0,-0.48457,0.00016,30.97941]
[1777556630203,31.42,76555.49,0.0,-0.48457,0.00016,30.97941]
[1777556630217,31.42,76563.28,0.0,-0.4833,0.00016,30.97858]
[1777556630540,31.42,76563.28,0.0,-0.4833,0.00016,30.97858]
[1777556630693,31.42,76563.28,0.0,-0.4833,0.00016,30.97858]
[1777556630997,31.42,76563.28,0.0,-0.4833,0.00016,30.97858]
[1777556631006,31.42,76575.37,0.0,-0.48133,0.00016,30.97667]
[1777556632270,31.42,76575.37,0.0,-0.48133,0.00016,30.97667]
[1777556632320,31.42,76575.37,0.0,-0.48133,0.00016,30.97667]
[1777556633418,31.42,76572.66,0.0,-0.48177,0.00016,30.97717]
[1777556635183,31.42,76571.69,0.0,-0.48193,0.00016,30.97733]
[1777556636175,31.42,76569.28,0.0,-0.48232,0.00016,30.97773]
[1777556638037,31.42,76559.87,0.0,-0.48386,0.00016,30.97898]
[1777556640050,31.42,76550.48,0.0,-0.48539,0.00016,30.97978]
[1777556640688,31.42,76550.48,0.0,-0.48539,0.00016,30.97978]
[1777556640940,31.42,76550.48,0.0,-0.48539,0.00016,30.97978]
[1777556641060,31.42,76542.44,0.0,-0.4867,0.00016,30.98009]
[1777556643075,31.42,76551.2,0.0,-0.48527,0.00016,30.97973]
[1777556643703,31.42,76551.2,0.0,-0.48527,0.00016,30.97973]
[1777556649117,31.42,76546.5,0.0,-0.48604,0.00016,30.97997]
[1777556650484,31.42,76541.95,0.0,-0.48678,0.00016,30.9801]
[1777556656376,31.42,76536.76,0.0,-0.48763,0.00016,30.98011]
[1777556656673,31.42,76535.12,0.0,-0.4879,0.00016,30.98009]
[1777556657250,31.42,76527.36,0.0,-0.48917,0.00016,30.97978]
[1777556657454,31.42,76527.36,0.0,-0.48917,0.00016,30.97978]
[1777556657464,31.42,76527.36,0.0,-0.48917,0.00016,30.97978]
[1777556657483,31.42,76527.36,0.0,-0.48917,0.00016,30.97978]
[1777556657489,31.42,76527.36,0.0,-0.48917,0.00016,30.97978]
[1777556658180,31.42,76520.95,0.0,-0.49021,0.00016,30.97928]
[1777556659626,31.42,76518.81,0.0,-0.49056,0.00016,30.97907]
[1777556661699,31.42,76519.56,0.0,-0.49044,0.00016,30.97915]
[1777556664476,31.42,76519.11,0.0,-0.49051,0.00016,30.9791]
[1777556664482,31.42,76519.11,0.0,-0.49051,0.00016,30.9791]
[1777556666083,31.42,76520.97,0.0,-0.49021,0.00016,30.97929]
[1777556669868,31.42,76523.44,0.0,-0.48981,0.00016,30.9795]
[1777556671741,31.42,76516.41,0.0,-0.49096,0.00016,30.97595]
[1777556674793,31.42,76515.54,0.0,-0.4911,0.00016,30.97584]
[1777556675299,31.42,76527.6,0.0,-0.48913,0.00016,30.97693]
[1777556675661,31.42,76527.6,0.0,-0.48913,0.00016,30.97693]
[1777556677153,31.42,76532.23,0.0,-0.48837,0.00016,30.97715]
[1777556677206,31.42,76532.23,0.0,-0.48837,0.00016,30.97715]
[1777556677269,31.42,76532.23,0.0,-0.48837,0.00016,30.97715]
[1777556677383,31.42,76542.54,0.0,-0.48669,0.00016,30.97723]
[1777556677723,31.42,76542.54,0.0,-0.48669,0.00016,30.97723]
[1777556677740,31.42,76542.54,0.0,-0.48669,0.00016,30.97723]
[1777556678339,31.42,76552.85,0.0,-0.485,0.00016,30.97676]
[1777556678498,31.42,76552.85,0.0,-0.485,0.00016,30.97676]
[1777556678962,31.42,76552.85,0.0,-0.485,0.00016,30.97676]
[1777556679136,31.42,76552.85,0.0,-0.485,0.00016,30.97676]
[1777556679288,31.42,76552.85,0.0,-0.485,0.00016,30.97676]
[1777556679346,31.42,76557.02,0.0,-0.48432,0.00016,30.97641]
[1777556680183,31.42,76557.02,0.0,-0.48432,0.00016,30.97641]
[1777556681484,31.42,76566.55,0.0,-0.48277,0.00016,30.97528]
[1777556681505,31.42,76566.55,0.0,-0.48277,0.00016,30.97528]
[1777556682369,31.42,76574.77,0.0,-0.48143,0.00016,30.97393]
[1777556682656,31.42,76574.77,0.0,-0.48143,0.00016,30.97393]
[1777556683196,31.42,76574.77,0.0,-0.48143,0.00016,30.97393]
[1777556683284,31.42,76574.77,0.0,-0.48143,0.00016,30.97393]
[1777556683429,31.42,76577.92,0.0,-0.48091,0.00016,30.97331]
[1777556683506,31.42,76577.92,0.0,-0.48091,0.00016,30.97331]
[1777556684383,31.43,76584.54,0.0,-0.47983,0.00016,30.97186]
[1777556684828,31.43,76584.54,0.0,-0.47983,0.00016,30.97186]
[1777556684840,31.43,76584.54,0.0,-0.47983,0.00016,30.97186]
[1777556685390,31.43,76588.75,0.0,-0.47915,0.00016,30.97082]
[1777556686403,31.43,76596.72,0.0,-0.47785,0.00016,30.96859]
[1777556686733,31.43,76596.72,0.0,-0.47785,0.00016,30.96859]
[1777556686958,31.43,76596.72,0.0,-0.47785,0.00016,30.96859]
[1777556687404,31.43,76601.2,0.0,-0.47712,0.00016,30.9672]
[1777556687849,31.43,76601.2,0.0,-0.47712,0.00016,30.9672]
[1777556687886,31.43,76601.2,0.0,-0.47712,0.00016,30.9672]
[1777556688068,31.43,76601.2,0.0,-0.47712,0.00016,30.9672]
[1777556688383,31.43,76601.2,0.0,-0.47712,0.00016,30.9672]
[1777556688411,31.43,76611.18,0.0,-0.47549,0.00016,30.96371]
[1777556688576,31.43,76611.18,0.0,-0.47549,0.00016,30.96371]
[1777556689307,31.43,76611.18,0.0,-0.47549,0.00016,30.96371]
[1777556690311,31.43,76610.6,0.0,-0.47558,0.00016,30.96393]
[1777556694508,31.42,76611.75,0.0,-0.47539,0.00016,30.96349]
[1777556694509,31.42,76611.75,0.0,-0.47539,0.00016,30.96349]
[1777556696998,31.42,76608.51,0.0,-0.47592,0.00016,30.96468]
[1777556697098,31.42,76608.51,0.0,-0.47592,0.00016,30.96468]
[1777556698410,31.42,76606.47,0.0,-0.47625,0.00016,30.96541]
[1777556699826,31.42,76606.26,0.0,-0.47629,0.00016,30.96548]
[1777556700197,31.42,76606.26,0.0,-0.47629,0.00016,30.96548]
[1777556700256,31.42,76606.26,0.0,-0.47629,0.00016,30.96548]
[1777556700348,31.42,76604.9,0.0,-0.47651,0.00016,30.96596]
[1777556701375,31.42,76604.9,0.0,-0.47651,0.00016,30.96596]
[1777556701455,31.42,76604.9,0.0,-0.47651,0.00016,30.96596]
[1777556702073,31.42,76589.99,0.0,-0.47894,0.00016,30.97049]
[1777556703228,31.42,76589.99,0.0,-0.47894,0.00016,30.97049]
[1777556703288,31.42,76589.99,0.0,-0.47894,0.00016,30.97049]
[1777556703295,31.42,76589.99,0.0,-0.47894,0.00016,30.97049]
[1777556703369,31.42,76589.99,0.0,-0.47894,0.00016,30.97049]
[1777556703415,31.42,76589.99,0.0,-0.47894,0.00016,30.97049]
[1777556703543,31.42,76589.99,0.0,-0.47894,0.00016,30.97049]
[1777556703624,31.42,76589.99,0.0,-0.47894,0.00016,30.97049]
[1777556703435,31.42,76590.02,0.0,-0.47894,0.00016,30.97048]
[1777556703704,31.42,76590.02,0.0,-0.47894,0.00016,30.97048]
[1777556703719,31.42,76590.02,0.0,-0.47894,0.00016,30.97048]
[1777556703908,31.42,76576.86,0.0,-0.48108,0.00016,30.97352]
[1777556704532,31.42,76576.86,0.0,-0.48108,0.00016,30.97352]
[1777556704592,31.42,76559.6,0.0,-0.4839,0.00016,30.97615]
[1777556705815,31.42,76552.9,0.0,-0.48499,0.00016,30.97676]
[1777556706794,31.42,76552.9,0.0,-0.48499,0.00016,30.97676]
[1777556710863,31.42,76552.89,0.0,-0.485,0.00016,30.97676]
[1777556711951,31.42,76552.2,0.0,-0.48511,0.00016,30.97681]
[1777556712183,31.42,76552.2,0.0,-0.48511,0.00016,30.97681]
[1777556713756,31.42,76557.52,0.0,-0.48424,0.00016,30.97636]
[1777556715771,31.42,76558.78,0.0,-0.48404,0.00016,30.97624]
[1777556720950,31.42,76562.08,0.0,-0.4835,0.00016,30.97587]
[1777556723362,31.42,76566.66,0.0,-0.48275,0.00016,30.97526]
[1777556723904,31.42,76569.63,0.0,-0.48226,0.00016,30.97481]
[1777556724025,31.42,76569.63,0.0,-0.48226,0.00016,30.97481]
[1777556728599,31.42,76576.17,0.0,-0.4812,0.00016,30.97366]
[1777556734115,31.43,76576.12,0.0,-0.48121,0.00016,30.97081]
[1777556734715,31.43,76577.08,0.0,-0.48105,0.00016,30.97062]
[1777556739771,31.43,76575.0,0.0,-0.48139,0.00016,30.97102]
[1777556740757,31.43,76575.0,0.0,-0.48139,0.00016,30.97102]
[1777556740847,31.43,76575.0,0.0,-0.48139,0.00016,30.97102]
[1777556740892,31.43,76575.0,0.0,-0.48139,0.00016,30.97102]
[1777556740939,31.43,76575.0,0.0,-0.48139,0.00016,30.97102]
[1777556741024,31.43,76575.0,0.0,-0.48139,0.00016,30.97102]
[1777556741110,31.43,76575.0,0.0,-0.48139,0.00016,30.97102]
[1777556742034,31.43,76597.18,0.0,-0.47777,0.00016,30.96559]
[1777556742962,31.43,76597.35,0.0,-0.47774,0.00016,30.96554]
[1777556747932,31.43,76596.22,0.0,-0.47793,0.00016,30.96588]
[1777556748033,31.42,76598.22,0.0,-0.4776,0.00016,30.96527]
[1777556753012,31.43,76594.04,0.0,-0.47828,0.00016,30.96651]
[1777556757709,31.43,76595.9,0.0,-0.47798,0.00016,30.96597]
[1777556758466,31.43,76595.9,0.0,-0.47798,0.00016,30.96597]
[1777556758105,31.43,76603.11,0.0,-0.4768,0.00016,30.96371]
[1777556758530,31.43,76603.11,0.0,-0.4768,0.00016,30.96371]
[1777556759007,31.43,76603.11,0.0,-0.4768,0.00016,30.96371]
[1777556759223,31.43,76603.11,0.0,-0.4768,0.00016,30.96371]
[1777556759458,31.43,76603.11,0.0,-0.4768,0.00016,30.96371]
[1777556759512,31.43,76603.11,0.0,-0.4768,0.00016,30.96371]
[1777556759520,31.43,76619.99,0.0,-0.47405,0.00016,30.95735]
[1777556760200,31.43,76619.46,0.0,-0.47414,0.00016,30.95757]
[1777556760676,31.43,76619.46,0.0,-0.47414,0.00016,30.95757]
[1777556760716,31.43,76619.46,0.0,-0.47414,0.00016,30.95757]
[1777556760803,31.43,76619.46,0.0,-0.47414,0.00016,30.95757]
[1777556761078,31.43,76619.46,0.0,-0.47414,0.00016,30.95757]
[1777556761100,31.43,76619.46,0.0,-0.47414,0.00016,30.95757]
[1777556761332,31.43,76619.46,0.0,-0.47414,0.00016,30.95757]
[1777556761384,31.43,76619.46,0.0,-0.47414,0.00016,30.95757]
[1777556761867,31.43,76623.19,0.0,-0.47353,0.00016,30.95598]
[1777556762269,31.43,76639.2,0.0,-0.47092,0.00016,30.94832]
[1777556763131,31.43,76639.2,0.0,-0.47092,0.00016,30.94832]
[1777556763382,31.43,76639.2,0.0,-0.47092,0.00016,30.94832]
[1777556763490,31.42,76631.92,0.0,-0.47211,0.00016,30.95196]
[1777556763619,31.42,76631.92,0.0,-0.47211,0.00016,30.95196]
[1777556763775,31.42,76631.92,0.0,-0.47211,0.00016,30.95196]
[1777556763780,31.42,76631.92,0.0,-0.47211,0.00016,30.95196]
[1777556763793,31.42,76631.92,0.0,-0.47211,0.00016,30.95196]
[1777556763917,31.42,76631.92,0.0,-0.47211,0.00016,30.95196]
[1777556764038,31.42,76631.92,0.0,-0.47211,0.00016,30.95196]
[1777556764299,31.42,76617.87,0.0,-0.4744,0.00016,30.95822]
[1777556764948,31.42,76610.03,0.0,-0.47567,0.00016,30.96127]
[1777556767605,31.42,76603.91,0.0,-0.47667,0.00016,30.96343]
[1777556768175,31.42,76601.05,0.0,-0.47714,0.00016,30.96437]
[1777556768900,31.42,76601.05,0.0,-0.47714,0.00016,30.96437]
[1777556768976,31.42,76599.61,0.0,-0.47737,0.00016,30.96483]
[1777556770332,31.42,76599.61,0.0,-0.47737,0.00016,30.96483]
[1777556770470,31.42,76607.16,0.0,-0.47614,0.00016,30.9623]
[1777556774208,31.42,76609.57,0.0,-0.47575,0.00016,30.96143]
[1777556779262,31.41,76607.02,0.0,-0.47616,0.00016,30.96234]
[1777556781159,31.41,76600.8,0.0,-0.47718,0.00016,30.96444]
[1777556781260,31.41,76599.83,0.0,-0.47733,0.00016,30.96475]
[1777556783185,31.41,76599.13,0.0,-0.47745,0.00016,30.96497]
[1777556783195,31.41,76599.13,0.0,-0.47745,0.00016,30.96497]
[1777556784833,31.41,76605.52,0.0,-0.47641,0.00016,30.96287]
[1777556786638,31.41,76610.97,0.0,-0.47552,0.00016,30.9609]
[1777556788167,31.41,76609.0,0.0,-0.47584,0.00016,30.96163]
[1777556788273,31.41,76609.0,0.0,-0.47584,0.00016,30.96163]
[1777556788482,31.41,76609.0,0.0,-0.47584,0.00016,30.96163]
[1777556788523,31.41,76609.0,0.0,-0.47584,0.00016,30.96163]
[1777556788490,31.41,76605.91,0.0,-0.47634,0.00016,30.96273]
[1777556788857,31.41,76605.91,0.0,-0.47634,0.00016,30.96273]
[1777556788988,31.41,76605.91,0.0,-0.47634,0.00016,30.96273]
[1777556789117,31.41,76592.22,0.0,-0.47858,0.00016,30.96701]
[1777556790549,31.41,76592.22,0.0,-0.47858,0.00016,30.96701]
[1777556790557,31.41,76587.3,0.0,-0.47938,0.00016,30.96831]
[1777556790588,31.41,76587.3,0.0,-0.47938,0.00016,30.96831]
[1777556791131,31.41,76598.35,0.0,-0.47757,0.00016,30.96235]
[1777556792138,31.41,76608.61,0.0,-0.4759,0.00016,30.95891]
[1777556793143,31.41,76608.61,0.0,-0.4759,0.00016,30.95891]
[1777556796428,31.42,76599.75,0.0,-0.47735,0.00016,30.96192]
[1777556797105,31.42,76598.44,0.0,-0.47756,0.00016,30.96233]
[1777556797156,31.42,76598.44,0.0,-0.47756,0.00016,30.96233]
[1777556797173,31.42,76585.39,0.0,-0.47969,0.00016,30.96592]
[1777556797600,31.42,76585.39,0.0,-0.47969,0.00016,30.96592]
[1777556798277,31.42,76585.39,0.0,-0.47969,0.00016,30.96592]
[1777556798301,31.42,76585.39,0.0,-0.47969,0.00016,30.96592]
[1777556798346,31.42,76577.63,0.0,-0.48096,0.00016,30.96764]
[1777556798919,31.42,76577.63,0.0,-0.48096,0.00016,30.96764]
[1777556799187,31.42,76568.15,0.0,-0.4825,0.00016,30.96932]
[1777556799862,31.42,76568.15,0.0,-0.4825,0.00016,30.96932]
[1777556803193,31.42,76570.73,0.0,-0.48208,0.00016,30.96891]
[1777556804241,31.42,76565.42,0.0,-0.48295,0.00016,30.96971]
[1777556807923,31.42,76559.13,0.0,-0.48398,0.00016,30.97048]
[1777556808431,31.42,76559.13,0.0,-0.48398,0.00016,30.97048]
[1777556808451,31.42,76559.13,0.0,-0.48398,0.00016,30.97048]
[1777556808511,31.42,76550.83,0.0,-0.48533,0.00016,30.97117]
[1777556809125,31.42,76550.83,0.0,-0.48533,0.00016,30.97117]
[1777556809648,31.42,76550.42,0.0,-0.4854,0.00016,30.9712]
[1777556810266,31.42,76539.18,0.0,-0.48724,0.00016,30.97154]
[1777556811291,31.42,76539.18,0.0,-0.48724,0.00016,30.97154]
[1777556811440,31.42,76539.18,0.0,-0.48724,0.00016,30.97154]
[1777556812286,31.42,76529.9,0.0,-0.48875,0.00016,30.97133]
[1777556812675,31.42,76529.9,0.0,-0.48875,0.00016,30.97133]
[1777556813293,31.42,76517.87,0.0,-0.49072,0.00016,30.97039]
[1777556813658,31.42,76517.87,0.0,-0.49072,0.00016,30.97039]
[1777556814050,31.42,76517.87,0.0,-0.49072,0.00016,30.97039]
[1777556814279,31.42,76517.87,0.0,-0.49072,0.00016,30.97039]
[1777556814300,31.42,76508.4,0.0,-0.49227,0.00016,30.96912]
[1777556816010,31.42,76508.22,0.0,-0.4923,0.00016,30.9691]
[1777556816209,31.42,76508.22,0.0,-0.4923,0.00016,30.9691]
[1777556817488,31.41,76504.34,0.0,-0.49293,0.00016,30.96844]
[1777556817539,31.41,76502.43,0.0,-0.49324,0.00016,30.96808]
[1777556818064,31.41,76502.43,0.0,-0.49324,0.00016,30.96808]
[1777556820642,31.41,76503.97,0.0,-0.49299,0.00016,30.96837]
[1777556820751,31.41,76503.97,0.0,-0.49299,0.00016,30.96837]
[1777556821352,31.41,76501.46,0.0,-0.4934,0.00016,30.9679]
[1777556821635,31.41,76501.46,0.0,-0.4934,0.00016,30.9679]
[1777556821646,31.41,76501.46,0.0,-0.4934,0.00016,30.9679]
[1777556822478,31.41,76501.46,0.0,-0.4934,0.00016,30.9679]
[1777556822585,31.41,76501.46,0.0,-0.4934,0.00016,30.9679]
[1777556822566,31.41,76504.3,0.0,-0.49294,0.00016,30.96843]
[1777556823063,31.41,76504.3,0.0,-0.49294,0.00016,30.96843]
[1777556823190,31.41,76504.3,0.0,-0.49294,0.00016,30.96843]
[1777556823378,31.41,76504.3,0.0,-0.49294,0.00016,30.96843]
[1777556823581,31.41,76490.48,0.0,-0.4952,0.00016,30.96545]
[1777556824953,31.41,76494.7,0.0,-0.49451,0.00016,30.96646]
[1777556824995,31.41,76494.7,0.0,-0.49451,0.00016,30.96646]
[1777556826184,31.41,76494.09,0.0,-0.49461,0.00016,30.96632]
[1777556826387,31.41,76485.88,0.0,-0.49595,0.00016,30.96423]
[1777556826784,31.41,76485.88,0.0,-0.49595,0.00016,30.96423]
[1777556826849,31.41,76485.88,0.0,-0.49595,0.00016,30.96423]
[1777556827394,31.41,76476.82,0.0,-0.49743,0.00016,30.96152]
[1777556827697,31.41,76476.82,0.0,-0.49743,0.00016,30.96152]
[1777556827828,31.41,76476.82,0.0,-0.49743,0.00016,30.96152]
[1777556828067,31.41,76476.82,0.0,-0.49743,0.00016,30.96152]
[1777556830098,31.41,76479.04,0.0,-0.49707,0.00016,30.96222]
[1777556833436,31.42,76466.85,0.0,-0.49906,0.00016,30.95804]
[1777556833703,31.42,76466.85,0.0,-0.49906,0.00016,30.95804]
[1777556834443,31.42,76455.94,0.0,-0.50085,0.00016,30.95363]
[1777556839284,31.41,76461.28,0.0,-0.49998,0.00016,30.95587]
[1777556839478,31.41,76463.34,0.0,-0.49964,0.00016,30.95669]
[1777556840964,31.41,76467.54,0.0,-0.49895,0.00016,30.95829]
[1777556841204,31.41,76467.54,0.0,-0.49895,0.00016,30.95829]
[1777556841492,31.41,76461.7,0.0,-0.49991,0.00016,30.95604]
[1777556845520,31.41,76453.15,0.0,-0.50131,0.00016,30.95241]
[1777556849211,31.41,76457.65,0.0,-0.50057,0.00016,30.95436]
[1777556849548,31.41,76461.71,0.0,-0.49991,0.00016,30.95604]
[1777556850228,31.41,76461.71,0.0,-0.49991,0.00016,30.95604]
[1777556850574,31.41,76461.71,0.0,-0.49991,0.00016,30.95604]
[1777556850580,31.41,76460.73,0.0,-0.50007,0.00016,30.95564]
[1777556854515,31.41,76459.33,0.0,-0.5003,0.00016,30.95221]
[1777556854572,31.41,76459.33,0.0,-0.5003,0.00016,30.95221]
[1777556854590,31.41,76450.79,0.0,-0.5017,0.00016,30.94848]
[1777556855218,31.41,76450.79,0.0,-0.5017,0.00016,30.94848]
[1777556855595,31.41,76438.21,0.0,-0.50376,0.00016,30.94229]
[1777556855711,31.41,76438.21,0.0,-0.50376,0.00016,30.94229]
[1777556855863,31.41,76438.21,0.0,-0.50376,0.00016,30.94229]
[1777556856432,31.41,76438.21,0.0,-0.50376,0.00016,30.94229]
[1777556857347,31.41,76437.31,0.0,-0.50391,0.00016,30.94182]
[1777556857613,31.4,76440.98,0.0,-0.50331,0.00016,30.94373]
[1777556858621,31.4,76450.99,0.0,-0.50167,0.00016,30.94857]
[1777556861930,31.4,76444.49,0.0,-0.50273,0.00016,30.94548]
[1777556862650,31.4,76437.74,0.0,-0.50384,0.00016,30.94205]
[1777556866678,31.4,76437.88,0.0,-0.50382,0.00016,30.94212]
[1777556870709,31.4,76436.75,0.0,-0.504,0.00016,30.94152]
[1777556871040,31.4,76436.75,0.0,-0.504,0.00016,30.94152]
[1777556871713,31.4,76427.97,0.0,-0.50544,0.00016,30.93665]
[1777556873727,31.4,76434.13,0.0,-0.50443,0.00016,30.94011]
[1777556875741,31.4,76441.16,0.0,-0.50328,0.00016,30.94382]
[1777556876949,31.4,76447.81,0.0,-0.50219,0.00016,30.94709]
[1777556878290,31.4,76447.81,0.0,-0.50219,0.00016,30.94709]
[1777556878391,31.4,76447.81,0.0,-0.50219,0.00016,30.94709]
[1777556878464,31.39,76457.19,0.0,-0.50066,0.00016,30.95131]
[1777556879400,31.39,76457.19,0.0,-0.50066,0.00016,30.95131]
[1777556879712,31.39,76459.7,0.0,-0.50024,0.00016,30.95236]
[1777556881253,31.39,76460.01,0.0,-0.50019,0.00016,30.95249]
[1777556881311,31.39,76461.22,0.0,-0.5,0.00016,30.95298]
[1777556882024,31.39,76461.22,0.0,-0.5,0.00016,30.95298]
[1777556882402,31.39,76461.22,0.0,-0.5,0.00016,30.95298]
[1777556882475,31.39,76460.84,0.0,-0.50006,0.00016,30.95283]
[1777556883859,31.39,76464.23,0.0,-0.4995,0.00016,30.95418]
[1777556885363,31.39,76465.19,0.0,-0.49935,0.00016,30.95455]
[1777556886914,31.39,76472.54,0.0,-0.49814,0.00016,30.95723]
[1777556887774,31.39,76473.84,0.0,-0.49793,0.00016,30.95767]
[1777556888080,31.39,76473.84,0.0,-0.49793,0.00016,30.95767]
[1777556888348,31.39,76473.84,0.0,-0.49793,0.00016,30.95767]
[1777556889226,31.39,76472.86,0.0,-0.49809,0.00016,30.95734]
[1777556894875,31.39,76476.65,0.0,-0.49747,0.00016,30.95861]
[1777556896419,31.39,76476.65,0.0,-0.49747,0.00016,30.95861]
[1777556897709,31.39,76477.27,0.0,-0.49737,0.00016,30.95881]
[1777556897964,31.39,76477.27,0.0,-0.49737,0.00016,30.95881]
[1777556901483,31.39,76481.02,0.0,-0.49676,0.00016,30.95997]
[1777556902171,31.39,76482.15,0.0,-0.49657,0.00016,30.96031]
[1777556902184,31.39,76482.15,0.0,-0.49657,0.00016,30.96031]
[1777556902302,31.39,76482.15,0.0,-0.49657,0.00016,30.96031]
[1777556903957,31.39,76493.02,0.0,-0.49479,0.00016,30.96322]
[1777556903977,31.39,76502.12,0.0,-0.4933,0.00016,30.96517]
[1777556904724,31.39,76502.12,0.0,-0.4933,0.00016,30.96517]
[1777556908559,31.39,76505.07,0.0,-0.49282,0.00016,30.96571]
[1777556908594,31.39,76505.07,0.0,-0.49282,0.00016,30.96571]
[1777556910182,31.39,76501.25,0.0,-0.49344,0.00016,30.965]
[1777556910884,31.39,76496.63,0.0,-0.4942,0.00016,30.96404]
[1777556914396,31.39,76493.38,0.0,-0.49473,0.00016,30.96044]
[1777556916660,31.39,76488.35,0.0,-0.49555,0.00016,30.95918]
[1777556917237,31.39,76488.14,0.0,-0.49559,0.00016,30.95913]
[1777556917668,31.39,76488.14,0.0,-0.49559,0.00016,30.95913]
[1777556918250,31.39,76488.6,0.0,-0.49551,0.00016,30.95925]
[1777556918599,31.39,76488.6,0.0,-0.49551,0.00016,30.95925]
[1777556918781,31.39,76489.29,0.0,-0.4954,0.00016,30.95943]
[1777556919661,31.39,76489.29,0.0,-0.4954,0.00016,30.95943]
[1777556919670,31.39,76489.29,0.0,-0.4954,0.00016,30.95943]
[1777556919695,31.39,76487.99,0.0,-0.49561,0.00016,30.95909]
[1777556919953,31.39,76487.99,0.0,-0.49561,0.00016,30.95909]
[1777556920274,31.39,76487.99,0.0,-0.49561,0.00016,30.95909]
[1777556920311,31.39,76479.27,0.0,-0.49704,0.00016,30.95658]
[1777556921058,31.39,76472.06,0.0,-0.49822,0.00016,30.9542]
[1777556925055,31.39,76471.32,0.0,-0.49834,0.00016,30.95394]
[1777556926195,31.39,76469.14,0.0,-0.4987,0.00016,30.95316]
[1777556928604,31.4,76470.25,0.0,-0.49852,0.00016,30.95356]
[1777556928696,31.4,76470.25,0.0,-0.49852,0.00016,30.95356]
[1777556928778,31.4,76468.97,0.0,-0.49873,0.00016,30.9531]
[1777556929268,31.4,76468.97,0.0,-0.49873,0.00016,30.9531]
[1777556929643,31.4,76460.14,0.0,-0.50017,0.00016,30.94968]
[1777556929937,31.4,76460.14,0.0,-0.50017,0.00016,30.94968]
[1777556930123,31.4,76451.28,0.0,-0.50162,0.00016,30.94584]
[1777556930818,31.4,76451.28,0.0,-0.50162,0.00016,30.94584]
[1777556931471,31.4,76451.28,0.0,-0.50162,0.00016,30.94584]
[1777556933195,31.4,76453.57,0.0,-0.50125,0.00016,30.94687]
[1777556933541,31.4,76453.57,0.0,-0.50125,0.00016,30.94687]
[1777556933627,31.4,76453.57,0.0,-0.50125,0.00016,30.94687]
[1777556933666,31.4,76453.57,0.0,-0.50125,0.00016,30.94687]
[1777556934564,31.4,76452.0,0.0,-0.5015,0.00016,30.94617]
[1777556934594,31.4,76440.93,0.0,-0.50332,0.00016,30.94084]
[1777556934854,31.4,76440.93,0.0,-0.50332,0.00016,30.94084]
[1777556935828,31.4,76434.99,0.0,-0.50429,0.00016,30.93772]
[1777556935838,31.4,76434.99,0.0,-0.50429,0.00016,30.93772]
[1777556935850,31.4,76434.99,0.0,-0.50429,0.00016,30.93772]
[1777556935997,31.4,76434.99,0.0,-0.50429,0.00016,30.93772]
[1777556937060,31.4,76430.5,0.0,-0.50503,0.00016,30.93523]
[1777556938640,31.4,76427.5,0.0,-0.50552,0.00016,30.93351]
[1777556938667,31.4,76429.7,0.0,-0.50516,0.00016,30.93478]
[1777556938791,31.4,76429.7,0.0,-0.50516,0.00016,30.93478]
[1777556939156,31.4,76429.7,0.0,-0.50516,0.00016,30.93478]
[1777556940970,31.4,76431.88,0.0,-0.5048,0.00016,30.93601]
[1777556941070,31.4,76431.88,0.0,-0.5048,0.00016,30.93601]
[1777556941203,31.4,76431.88,0.0,-0.5048,0.00016,30.93601]
[1777556941442,31.4,76431.88,0.0,-0.5048,0.00016,30.93601]
[1777556941598,31.4,76431.88,0.0,-0.5048,0.00016,30.93601]
[1777556941636,31.4,76431.88,0.0,-0.5048,0.00016,30.93601]
[1777556941722,31.4,76431.88,0.0,-0.5048,0.00016,30.93601]
[1777556941675,31.4,76423.43,0.0,-0.50619,0.00016,30.93111]
[1777556941814,31.4,76423.43,0.0,-0.50619,0.00016,30.93111]
[1777556941887,31.4,76423.43,0.0,-0.50619,0.00016,30.93111]
[1777556941899,31.4,76423.43,0.0,-0.50619,0.00016,30.93111]
[1777556941931,31.4,76423.43,0.0,-0.50619,0.00016,30.93111]
[1777556942064,31.4,76423.43,0.0,-0.50619,0.00016,30.93111]
[1777556942075,31.4,76423.43,0.0,-0.50619,0.00016,30.93111]
[1777556942213,31.4,76405.43,0.0,-0.50914,0.00016,30.91943]
[1777556943189,31.4,76405.43,0.0,-0.50914,0.00016,30.91943]
[1777556943590,31.4,76405.43,0.0,-0.50914,0.00016,30.91943]
[1777556943639,31.4,76408.3,0.0,-0.50866,0.00016,30.92141]
[1777556943962,31.4,76408.3,0.0,-0.50866,0.00016,30.92141]
[1777556944452,31.4,76408.3,0.0,-0.50866,0.00016,30.92141]
[1777556944457,31.4,76408.3,0.0,-0.50866,0.00016,30.92141]
[1777556944615,31.4,76408.3,0.0,-0.50866,0.00016,30.92141]
[1777556944625,31.4,76408.3,0.0,-0.50866,0.00016,30.92141]
[1777556944698,31.4,76408.3,0.0,-0.50866,0.00016,30.92141]
[1777556945162,31.4,76413.58,0.0,-0.5078,0.00016,30.92493]
[1777556945183,31.4,76413.58,0.0,-0.5078,0.00016,30.92493]
[1777556945702,31.4,76413.58,0.0,-0.5078,0.00016,30.92493]
[1777556947836,31.4,76411.67,0.0,-0.50811,0.00016,30.92367]
[1777556947988,31.4,76411.67,0.0,-0.50811,0.00016,30.92367]
[1777556948094,31.4,76411.67,0.0,-0.50811,0.00016,30.92367]
[1777556948255,31.4,76403.72,0.0,-0.50941,0.00016,30.91824]
[1777556949924,31.4,76406.45,0.0,-0.50897,0.00016,30.92014]
[1777556950185,31.4,76406.45,0.0,-0.50897,0.00016,30.92014]
[1777556951012,31.4,76409.37,0.0,-0.50849,0.00016,30.92214]
[1777556952375,31.4,76410.52,0.0,-0.5083,0.00016,30.92291]
[1777556952390,31.4,76410.52,0.0,-0.5083,0.00016,30.92291]
[1777556953291,31.4,76420.89,0.0,-0.5066,0.00016,30.92957]
[1777556956590,31.4,76421.11,0.0,-0.50656,0.00016,30.9297]
[1777556957267,31.4,76418.77,0.0,-0.50695,0.00016,30.92825]
[1777556957919,31.4,76420.22,0.0,-0.50671,0.00016,30.92915]
[1777556957952,31.4,76420.22,0.0,-0.50671,0.00016,30.92915]
[1777556963361,31.4,76411.03,0.0,-0.50821,0.00016,30.92325]
[1777556968397,31.41,76414.21,0.0,-0.50769,0.00016,30.92535]
[1777556970393,31.41,76413.39,0.0,-0.50783,0.00016,30.92481]
[1777556970429,31.41,76413.39,0.0,-0.50783,0.00016,30.92481]
[1777556970489,31.41,76413.39,0.0,-0.50783,0.00016,30.92481]
[1777556970520,31.41,76413.39,0.0,-0.50783,0.00016,30.92481]
[1777556970610,31.41,76416.54,0.0,-0.50731,0.00016,30.92685]
[1777556970765,31.41,76416.54,0.0,-0.50731,0.00016,30.92685]
[1777556971555,31.41,76428.03,0.0,-0.50543,0.00016,30.93097]
[1777556972425,31.41,76434.65,0.0,-0.50434,0.00016,30.93467]
[1777556977461,31.41,76440.96,0.0,-0.50331,0.00016,30.938]
[1777556981996,31.41,76443.06,0.0,-0.50296,0.00016,30.93906]
[1777556982075,31.41,76443.06,0.0,-0.50296,0.00016,30.93906]
[1777556982309,31.41,76443.06,0.0,-0.50296,0.00016,30.93906]
[1777556982496,31.41,76450.18,0.0,-0.5018,0.00016,30.94248]
[1777556984699,31.41,76451.87,0.0,-0.50152,0.00016,30.94325]
[1777556985026,31.41,76457.87,0.0,-0.50054,0.00016,30.94588]
[1777556985519,31.41,76466.86,0.0,-0.49907,0.00016,30.94946]
[1777556987060,31.41,76469.48,0.0,-0.49864,0.00016,30.95043]
[1777556992568,31.41,76470.71,0.0,-0.49844,0.00016,30.95087]
[1777556994346,31.41,76468.5,0.0,-0.4988,0.00016,30.95007]
[1777556994383,31.41,76468.5,0.0,-0.4988,0.00016,30.95007]
[1777556994438,31.41,76468.5,0.0,-0.4988,0.00016,30.95007]
[1777556994582,31.41,76459.57,0.0,-0.50026,0.00016,30.94659]
[1777556996732,31.41,76455.73,0.0,-0.50089,0.00016,30.94496]
[1777556997604,31.41,76454.44,0.0,-0.5011,0.00016,30.9444]
[1777556997982,31.41,76454.44,0.0,-0.5011,0.00016,30.9444]
[1777556998611,31.41,76445.25,0.0,-0.50261,0.00016,30.94014]
[1777556999927,31.41,76441.31,0.0,-0.50325,0.00016,30.93818]
[1777557000308,31.41,76441.31,0.0,-0.50325,0.00016,30.93818]
[1777557000327,31.41,76441.31,0.0,-0.50325,0.00016,30.93818]
[1777557000625,31.41,76433.97,0.0,-0.50445,0.00016,30.93431]
[1777557000843,31.41,76433.97,0.0,-0.50445,0.00016,30.93431]
[1777557001229,31.41,76433.97,0.0,-0.50445,0.00016,30.93431]
[1777557001253,31.41,76433.97,0.0,-0.50445,0.00016,30.93431]
[1777557001267,31.41,76433.97,0.0,-0.50445,0.00016,30.93431]
[1777557001342,31.41,76433.97,0.0,-0.50445,0.00016,30.93431]
[1777557001423,31.41,76433.97,0.0,-0.50445,0.00016,30.93431]
[1777557001633,31.41,76423.33,0.0,-0.50619,0.00016,30.9282]
[1777557002172,31.41,76423.33,0.0,-0.50619,0.00016,30.9282]
[1777557002185,31.41,76423.33,0.0,-0.50619,0.00016,30.9282]
[1777557002541,31.41,76423.33,0.0,-0.50619,0.00016,30.9282]
[1777557003079,31.41,76419.85,0.0,-0.50676,0.00016,30.92607]
[1777557003441,31.41,76419.85,0.0,-0.50676,0.00016,30.92607]
[1777557004769,31.41,76419.87,0.0,-0.50676,0.00016,30.92609]
[1777557004870,31.41,76419.43,0.0,-0.50683,0.00016,30.92581]
[1777557005122,31.41,76419.43,0.0,-0.50683,0.00016,30.92581]
[1777557005660,31.41,76429.46,0.0,-0.50519,0.00016,30.93179]
[1777557005827,31.41,76429.46,0.0,-0.50519,0.00016,30.93179]
[1777557006679,31.41,76429.46,0.0,-0.50519,0.00016,30.93179]
[1777557007961,31.42,76428.06,0.0,-0.50542,0.00016,30.93099]
[1777557009008,31.42,76427.88,0.0,-0.50545,0.00016,30.93088]
[1777557009888,31.42,76428.61,0.0,-0.50533,0.00016,30.9313]
[1777557010081,31.42,76428.61,0.0,-0.50533,0.00016,30.9313]
[1777557010695,31.42,76432.62,0.0,-0.50467,0.00016,30.93357]
[1777557011504,31.42,76432.62,0.0,-0.50467,0.00016,30.93357]
[1777557012370,31.42,76435.14,0.0,-0.50426,0.00016,30.93494]
[1777557012481,31.42,76435.14,0.0,-0.50426,0.00016,30.93494]
[1777557012747,31.42,76435.14,0.0,-0.50426,0.00016,30.93494]
[1777557012950,31.42,76439.2,0.0,-0.50359,0.00016,30.9371]
[1777557016012,31.42,76445.2,0.0,-0.50261,0.00016,30.94012]
[1777557016046,31.42,76445.2,0.0,-0.50261,0.00016,30.94012]
[1777557016080,31.42,76445.2,0.0,-0.50261,0.00016,30.94012]
[1777557016103,31.42,76445.2,0.0,-0.50261,0.00016,30.94012]
[1777557016737,31.42,76457.5,0.0,-0.5006,0.00016,30.94572]
[1777557018011,31.42,76458.15,0.0,-0.50049,0.00016,30.946]
[1777557019063,31.42,76455.02,0.0,-0.501,0.00016,30.94466]
[1777557019826,31.42,76451.43,0.0,-0.50159,0.00016,30.94305]
[1777557022737,31.42,76449.83,0.0,-0.50185,0.00016,30.94232]
[1777557028131,31.42,76453.48,0.0,-0.50125,0.00016,30.94398]
[1777557031356,31.42,76455.61,0.0,-0.50091,0.00016,30.94491]
[1777557032191,31.42,76457.45,0.0,-0.50061,0.00016,30.94284]
[1777557032345,31.42,76457.45,0.0,-0.50061,0.00016,30.94284]
[1777557032508,31.42,76457.45,0.0,-0.50061,0.00016,30.94284]
[1777557033446,31.42,76457.36,0.0,-0.50062,0.00016,30.9428]
[1777557033511,31.42,76465.77,0.0,-0.49924,0.00016,30.94619]
[1777557033859,31.42,76473.59,0.0,-0.49796,0.00016,30.94901]
[1777557036428,31.42,76476.04,0.0,-0.49756,0.00016,30.94982]
[1777557037815,31.42,76476.04,0.0,-0.49756,0.00016,30.94982]
[1777557038026,31.42,76475.45,0.0,-0.49766,0.00016,30.94963]
[1777557039541,31.42,76477.03,0.0,-0.4974,0.00016,30.95014]
[1777557039582,31.42,76477.03,0.0,-0.4974,0.00016,30.95014]
[1777557040830,31.42,76481.1,0.0,-0.49673,0.00016,30.95141]
[1777557041778,31.42,76480.73,0.0,-0.49679,0.00016,30.9513]
[1777557041840,31.42,76480.36,0.0,-0.49686,0.00016,30.95119]
[1777557043030,31.42,76478.99,0.0,-0.49708,0.00016,30.95076]
[1777557046622,31.42,76477.24,0.0,-0.49737,0.00016,30.95021]
[1777557049125,31.42,76471.5,0.0,-0.4983,0.00016,30.94828]
[1777557049150,31.42,76471.5,0.0,-0.4983,0.00016,30.94828]
[1777557050087,31.43,76471.6,0.0,-0.49829,0.00016,30.94832]
[1777557050175,31.43,76462.72,0.0,-0.49974,0.00016,30.945]
[1777557051824,31.43,76462.72,0.0,-0.49974,0.00016,30.945]
[1777557050978,31.43,76456.39,0.0,-0.50078,0.00016,30.94239]
[1777557052280,31.43,76456.39,0.0,-0.50078,0.00016,30.94239]
[1777557054304,31.43,76455.55,0.0,-0.50091,0.00016,30.94203]
[1777557060307,31.43,76460.88,0.0,-0.50004,0.00016,30.94426]
[1777557061286,31.43,76459.66,0.0,-0.50024,0.00016,30.94377]
[1777557061322,31.43,76456.73,0.0,-0.50072,0.00016,30.94253]
[1777557064775,31.43,76453.96,0.0,-0.50117,0.00016,30.94133]
[1777557064789,31.43,76453.17,0.0,-0.5013,0.00016,30.94098]
[1777557067327,31.43,76456.06,0.0,-0.50083,0.00016,30.94225]
[1777557067687,31.43,76456.06,0.0,-0.50083,0.00016,30.94225]
[1777557067733,31.43,76453.33,0.0,-0.50128,0.00016,30.94105]
[1777557069024,31.43,76449.09,0.0,-0.50197,0.00016,30.93912]
[1777557069575,31.43,76449.09,0.0,-0.50197,0.00016,30.93912]
[1777557069676,31.43,76448.97,0.0,-0.50199,0.00016,30.93906]
[1777557070161,31.43,76448.97,0.0,-0.50199,0.00016,30.93906]
[1777557072203,31.43,76455.04,0.0,-0.501,0.00016,30.9418]
[1777557073624,31.43,76455.28,0.0,-0.50096,0.00016,30.94191]
[1777557074677,31.43,76456.13,0.0,-0.50082,0.00016,30.94228]
[1777557076157,31.43,76462.57,0.0,-0.49976,0.00016,30.94494]
[1777557078232,31.43,76464.81,0.0,-0.4994,0.00016,30.94582]
[1777557078454,31.43,76464.81,0.0,-0.4994,0.00016,30.94582]
[1777557079219,31.43,76463.46,0.0,-0.49962,0.00016,30.94529]
[1777557079231,31.43,76463.46,0.0,-0.49962,0.00016,30.94529]
[1777557079690,31.43,76474.37,0.0,-0.49783,0.00016,30.94927]
[1777557080722,31.43,76474.37,0.0,-0.49783,0.00016,30.94927]
[1777557086230,31.42,76472.21,0.0,-0.49819,0.00016,30.94853]
[1777557091267,31.42,76479.81,0.0,-0.49695,0.00016,30.94816]
[1777557096302,31.42,76481.16,0.0,-0.49673,0.00016,30.94857]
[1777557098390,31.42,76483.93,0.0,-0.49627,0.00016,30.94938]
[1777557098432,31.42,76483.93,0.0,-0.49627,0.00016,30.94938]
[1777557098445,31.42,76483.93,0.0,-0.49627,0.00016,30.94938]
[1777557098455,31.42,76483.93,0.0,-0.49627,0.00016,30.94938]
[1777557098909,31.42,76483.72,0.0,-0.49631,0.00016,30.94932]
[1777557098931,31.42,76483.72,0.0,-0.49631,0.00016,30.94932]
[1777557099731,31.42,76493.68,0.0,-0.49468,0.00016,30.95192]
[1777557099972,31.42,76493.68,0.0,-0.49468,0.00016,30.95192]
[1777557104087,31.42,76499.96,0.0,-0.49365,0.00016,30.9533]
[1777557108212,31.42,76499.25,0.0,-0.49377,0.00016,30.95315]
[1777557108285,31.42,76499.25,0.0,-0.49377,0.00016,30.95315]
[1777557108386,31.42,76498.49,0.0,-0.49389,0.00016,30.95299]
[1777557109086,31.42,76498.49,0.0,-0.49389,0.00016,30.95299]
[1777557109958,31.42,76498.63,0.0,-0.49387,0.00016,30.95302]
[1777557111068,31.42,76497.43,0.0,-0.49406,0.00016,30.95277]
[1777557111183,31.42,76497.43,0.0,-0.49406,0.00016,30.95277]
[1777557111407,31.42,76492.64,0.0,-0.49485,0.00016,30.95167]
[1777557114553,31.42,76492.26,0.0,-0.49491,0.00016,30.95158]
[1777557115319,31.42,76490.68,0.0,-0.49517,0.00016,30.95119]
[1777557116451,31.42,76476.85,0.0,-0.49743,0.00016,30.94723]
[1777557117344,31.42,76476.85,0.0,-0.49743,0.00016,30.94723]
[1777557117540,31.42,76476.85,0.0,-0.49743,0.00016,30.94723]
[1777557118161,31.42,76473.7,0.0,-0.49795,0.00016,30.94618]
[1777557118412,31.42,76473.7,0.0,-0.49795,0.00016,30.94618]
[1777557119430,31.42,76470.13,0.0,-0.49853,0.00016,30.94494]
[1777557119506,31.42,76470.13,0.0,-0.49853,0.00016,30.94494]
[1777557119590,31.42,76461.36,0.0,-0.49997,0.00016,30.9416]
[1777557120440,31.42,76461.36,0.0,-0.49997,0.00016,30.9416]
[1777557120466,31.42,76461.36,0.0,-0.49997,0.00016,30.9416]
[1777557120573,31.42,76461.36,0.0,-0.49997,0.00016,30.9416]
[1777557120838,31.42,76461.36,0.0,-0.49997,0.00016,30.9416]
[1777557120881,31.42,76444.2,0.0,-0.50278,0.00016,30.93391]
[1777557121111,31.42,76444.2,0.0,-0.50278,0.00016,30.93391]
[1777557121420,31.42,76444.2,0.0,-0.50278,0.00016,30.93391]
[1777557121724,31.42,76444.2,0.0,-0.50278,0.00016,30.93391]
[1777557121849,31.42,76444.2,0.0,-0.50278,0.00016,30.93391]
[1777557121898,31.42,76424.27,0.0,-0.50604,0.00016,30.92305]
[1777557122073,31.42,76424.27,0.0,-0.50604,0.00016,30.92305]
[1777557122689,31.42,76424.27,0.0,-0.50604,0.00016,30.92305]
[1777557122778,31.42,76421.14,0.0,-0.50655,0.00016,30.92115]
[1777557123050,31.42,76421.14,0.0,-0.50655,0.00016,30.92115]
[1777557123092,31.42,76421.14,0.0,-0.50655,0.00016,30.92115]
[1777557123301,31.42,76421.14,0.0,-0.50655,0.00016,30.92115]
[1777557123500,31.42,76427.55,0.0,-0.5055,0.00016,30.92498]
[1777557124334,31.42,76427.55,0.0,-0.5055,0.00016,30.92498]
[1777557124389,31.42,76427.55,0.0,-0.5055,0.00016,30.92498]
[1777557126790,31.42,76436.12,0.0,-0.5041,0.00016,30.92975]
[1777557126800,31.42,76436.12,0.0,-0.5041,0.00016,30.92975]
[1777557128004,31.42,76434.61,0.0,-0.50435,0.00016,30.92894]
[1777557128535,31.42,76440.89,0.0,-0.50332,0.00016,30.93225]
[1777557129362,31.42,76440.89,0.0,-0.50332,0.00016,30.93225]
[1777557129714,31.42,76440.89,0.0,-0.50332,0.00016,30.93225]
[1777557130050,31.42,76439.36,0.0,-0.50357,0.00016,30.93146]
[1777557130304,31.42,76439.36,0.0,-0.50357,0.00016,30.93146]
[1777557130625,31.42,76439.36,0.0,-0.50357,0.00016,30.93146]
[1777557130676,31.42,76453.6,0.0,-0.50124,0.00016,30.93831]
[1777557131181,31.42,76453.6,0.0,-0.50124,0.00016,30.93831]
[1777557131413,31.42,76453.6,0.0,-0.50124,0.00016,30.93831]
[1777557132376,31.42,76452.87,0.0,-0.50136,0.00016,30.93798]
[1777557132562,31.42,76447.11,0.0,-0.5023,0.00016,30.93532]
[1777557134579,31.42,76443.69,0.0,-0.50286,0.00016,30.93365]
[1777557134661,31.42,76443.69,0.0,-0.50286,0.00016,30.93365]
[1777557134723,31.42,76436.63,0.0,-0.50402,0.00016,30.93002]
[1777557137074,31.42,76431.23,0.0,-0.5049,0.00016,30.92707]
[1777557139274,31.42,76431.42,0.0,-0.50487,0.00016,30.92718]
[1777557139306,31.42,76431.42,0.0,-0.50487,0.00016,30.92718]
[1777557139428,31.42,76431.42,0.0,-0.50487,0.00016,30.92718]
[1777557139463,31.42,76431.42,0.0,-0.50487,0.00016,30.92718]
[1777557139627,31.42,76431.42,0.0,-0.50487,0.00016,30.92718]
[1777557139767,31.42,76421.95,0.0,-0.50642,0.00016,30.92164]
[1777557140185,31.42,76421.95,0.0,-0.50642,0.00016,30.92164]
[1777557140431,31.42,76421.95,0.0,-0.50642,0.00016,30.92164]
[1777557140808,31.42,76421.95,0.0,-0.50642,0.00016,30.92164]
[1777557140943,31.42,76418.65,0.0,-0.50696,0.00016,30.9196]
[1777557141537,31.42,76418.65,0.0,-0.50696,0.00016,30.9196]
[1777557141637,31.42,76421.7,0.0,-0.50646,0.00016,30.92149]
[1777557143142,31.42,76422.37,0.0,-0.50635,0.00016,30.9219]
[1777557143252,31.42,76422.37,0.0,-0.50635,0.00016,30.9219]
[1777557143813,31.42,76422.37,0.0,-0.50635,0.00016,30.9219]
[1777557143906,31.42,76421.08,0.0,-0.50657,0.00016,30.92111]
[1777557144611,31.42,76421.08,0.0,-0.50657,0.00016,30.92111]
[1777557145057,31.42,76421.11,0.0,-0.50656,0.00016,30.92113]
[1777557148472,31.42,76419.96,0.0,-0.50675,0.00016,30.92042]
[1777557148498,31.42,76419.96,0.0,-0.50675,0.00016,30.92042]
[1777557148686,31.42,76421.87,0.0,-0.50644,0.00016,30.92159]
[1777557151514,31.42,76423.93,0.0,-0.5061,0.00016,30.92284]
[1777557151912,31.42,76423.93,0.0,-0.5061,0.00016,30.92284]
[1777557151930,31.42,76423.65,0.0,-0.50615,0.00016,30.91981]
[1777557154728,31.42,76415.76,0.0,-0.50744,0.00016,30.91491]
[1777557157826,31.42,76414.74,0.0,-0.50761,0.00016,30.91426]
[1777557159183,31.42,76411.51,0.0,-0.50813,0.00016,30.91214]
[1777557164798,31.42,76410.99,0.0,-0.50822,0.00016,30.9118]
[1777557169066,31.42,76408.82,0.0,-0.50857,0.00016,30.91034]
[1777557169616,31.42,76408.82,0.0,-0.50857,0.00016,30.91034]
[1777557171697,31.42,76407.01,0.0,-0.50887,0.00016,30.90911]
[1777557173492,31.42,76407.53,0.0,-0.50878,0.00016,30.90946]
[1777557173968,31.42,76407.53,0.0,-0.50878,0.00016,30.90946]
[1777557173862,31.42,76393.81,0.0,-0.51103,0.00016,30.89959]
[1777557174022,31.42,76393.81,0.0,-0.51103,0.00016,30.89959]
[1777557174053,31.42,76393.81,0.0,-0.51103,0.00016,30.89959]
[1777557174182,31.42,76393.81,0.0,-0.51103,0.00016,30.89959]
[1777557174186,31.42,76393.81,0.0,-0.51103,0.00016,30.89959]
[1777557174207,31.42,76393.81,0.0,-0.51103,0.00016,30.89959]
[1777557174353,31.42,76393.81,0.0,-0.51103,0.00016,30.89959]
[1777557175535,31.43,76392.4,0.0,-0.51126,0.00016,30.89853]
[1777557175699,31.43,76392.4,0.0,-0.51126,0.00016,30.89853]
[1777557180911,31.43,76390.94,0.0,-0.5115,0.00016,30.89741]
[1777557181904,31.43,76390.94,0.0,-0.5115,0.00016,30.89741]
[1777557182546,31.43,76392.77,0.0,-0.5112,0.00016,30.89881]
[1777557183328,31.43,76394.91,0.0,-0.51085,0.00016,30.90042]
[1777557184901,31.42,76392.21,0.0,-0.51129,0.00016,30.89838]
[1777557185234,31.42,76392.21,0.0,-0.51129,0.00016,30.89838]
[1777557185529,31.42,76392.21,0.0,-0.51129,0.00016,30.89838]
[1777557185667,31.42,76392.21,0.0,-0.51129,0.00016,30.89838]
[1777557185728,31.42,76392.21,0.0,-0.51129,0.00016,30.89838]
[1777557185946,31.42,76406.79,0.0,-0.5089,0.00016,30.90896]
[1777557186072,31.42,76406.79,0.0,-0.5089,0.00016,30.90896]
[1777557188519,31.42,76408.4,0.0,-0.50864,0.00016,30.91006]
[1777557188763,31.42,76408.4,0.0,-0.50864,0.00016,30.91006]
[1777557189317,31.42,76409.14,0.0,-0.50852,0.00016,30.91056]
[1777557189336,31.42,76409.14,0.0,-0.50852,0.00016,30.91056]
[1777557190183,31.42,76410.94,0.0,-0.50822,0.00016,30.91177]
[1777557190610,31.42,76410.94,0.0,-0.50822,0.00016,30.91177]
[1777557190636,31.42,76410.94,0.0,-0.50822,0.00016,30.91177]
[1777557190651,31.42,76410.94,0.0,-0.50822,0.00016,30.91177]
[1777557190654,31.42,76410.94,0.0,-0.50822,0.00016,30.91177]
[1777557190981,31.42,76417.39,0.0,-0.50717,0.00016,30.91595]
[1777557191989,31.42,76423.43,0.0,-0.50618,0.00016,30.91968]
[1777557192152,31.42,76423.43,0.0,-0.50618,0.00016,30.91968]
[1777557192248,31.42,76423.43,0.0,-0.50618,0.00016,30.91968]
[1777557192322,31.42,76423.43,0.0,-0.50618,0.00016,30.91968]
[1777557193218,31.42,76424.83,0.0,-0.50595,0.00016,30.92052]
[1777557193655,31.42,76424.83,0.0,-0.50595,0.00016,30.92052]
[1777557193679,31.42,76424.83,0.0,-0.50595,0.00016,30.92052]
[1777557193937,31.42,76424.83,0.0,-0.50595,0.00016,30.92052]
[1777557193983,31.42,76424.83,0.0,-0.50595,0.00016,30.92052]
[1777557194361,31.42,76424.83,0.0,-0.50595,0.00016,30.92052]
[1777557194498,31.42,76424.83,0.0,-0.50595,0.00016,30.92052]
[1777557194586,31.42,76424.83,0.0,-0.50595,0.00016,30.92052]
[1777557195203,31.42,76430.3,0.0,-0.50505,0.00016,30.92369]
[1777557195841,31.42,76430.3,0.0,-0.50505,0.00016,30.92369]
[1777557195859,31.42,76439.92,0.0,-0.50348,0.00016,30.92889]
[1777557196373,31.42,76439.92,0.0,-0.50348,0.00016,30.92889]
[1777557196431,31.42,76447.92,0.0,-0.50217,0.00016,30.93284]
[1777557197309,31.42,76447.92,0.0,-0.50217,0.00016,30.93284]
[1777557197383,31.42,76447.92,0.0,-0.50217,0.00016,30.93284]
[1777557197811,31.42,76447.92,0.0,-0.50217,0.00016,30.93284]
[1777557198534,31.42,76447.79,0.0,-0.50219,0.00016,30.93278]
[1777557198544,31.42,76454.55,0.0,-0.50108,0.00016,30.93587]
[1777557199733,31.42,76454.55,0.0,-0.50108,0.00016,30.93587]
[1777557201740,31.42,76462.26,0.0,-0.49982,0.00016,30.9391]
[1777557207094,31.41,76461.54,0.0,-0.49994,0.00016,30.93881]
[1777557209050,31.41,76460.49,0.0,-0.50011,0.00016,30.93838]
[1777557209376,31.41,76460.49,0.0,-0.50011,0.00016,30.93838]
[1777557210755,31.41,76462.84,0.0,-0.49973,0.00016,30.93933]
[1777557214034,31.41,76459.69,0.0,-0.50025,0.00016,30.93519]
[1777557215672,31.41,76462.02,0.0,-0.49987,0.00016,30.93614]
[1777557218979,31.4,76456.72,0.0,-0.50074,0.00016,30.93395]
[1777557219013,31.4,76456.72,0.0,-0.50074,0.00016,30.93395]
[1777557220185,31.4,76442.83,0.0,-0.50301,0.00016,30.9275]
[1777557224944,31.4,76445.21,0.0,-0.50262,0.00016,30.92867]
[1777557225137,31.4,76445.97,0.0,-0.5025,0.00016,30.92904]
[1777557226094,31.4,76448.67,0.0,-0.50206,0.00016,30.93033]
[1777557226306,31.4,76448.67,0.0,-0.50206,0.00016,30.93033]
[1777557226850,31.4,76448.67,0.0,-0.50206,0.00016,30.93033]
[1777557228259,31.39,76454.67,0.0,-0.50108,0.00016,30.93306]
[1777557230677,31.39,76453.7,0.0,-0.50124,0.00016,30.93263]
[1777557236297,31.39,76451.68,0.0,-0.50157,0.00016,30.93172]
[1777557238769,31.39,76452.13,0.0,-0.5015,0.00016,30.93192]
[1777557239647,31.39,76449.58,0.0,-0.50191,0.00016,30.93075]
[1777557239737,31.39,76447.23,0.0,-0.5023,0.00016,30.92965]
[1777557241358,31.39,76444.43,0.0,-0.50276,0.00016,30.92829]
[1777557241401,31.39,76444.43,0.0,-0.50276,0.00016,30.92829]
[1777557241576,31.39,76444.43,0.0,-0.50276,0.00016,30.92829]
[1777557241681,31.38,76437.88,0.0,-0.50383,0.00016,30.92495]
[1777557242339,31.38,76431.21,0.0,-0.50493,0.00016,30.92132]
[1777557244227,31.38,76428.55,0.0,-0.50536,0.00016,30.91981]
[1777557244661,31.38,76428.55,0.0,-0.50536,0.00016,30.91981]
[1777557244864,31.38,76428.55,0.0,-0.50536,0.00016,30.91981]
[1777557244881,31.38,76428.55,0.0,-0.50536,0.00016,30.91981]
[1777557246367,31.38,76420.75,0.0,-0.50664,0.00016,30.91516]
[1777557247374,31.38,76420.75,0.0,-0.50664,0.00016,30.91516]
[1777557247498,31.38,76420.75,0.0,-0.50664,0.00016,30.91516]
[1777557247564,31.38,76420.75,0.0,-0.50664,0.00016,30.91516]
[1777557247570,31.38,76422.8,0.0,-0.50631,0.00016,30.91641]
[1777557249551,31.38,76425.24,0.0,-0.50591,0.00016,30.91787]
[1777557250151,31.38,76426.18,0.0,-0.50575,0.00016,30.91843]
[1777557255111,31.38,76435.61,0.0,-0.50421,0.00016,30.92374]
[1777557255379,31.38,76435.61,0.0,-0.50421,0.00016,30.92374]
[1777557259336,31.38,76436.87,0.0,-0.504,0.00016,30.92441]
[1777557259707,31.38,76436.87,0.0,-0.504,0.00016,30.92441]
[1777557263393,31.38,76442.34,0.0,-0.50311,0.00016,30.92724]
[1777557263491,31.38,76448.12,0.0,-0.50216,0.00016,30.93007]
[1777557264144,31.38,76448.12,0.0,-0.50216,0.00016,30.93007]
[1777557264382,31.38,76448.12,0.0,-0.50216,0.00016,30.93007]
[1777557264464,31.38,76448.12,0.0,-0.50216,0.00016,30.93007]
[1777557266449,31.38,76452.78,0.0,-0.50139,0.00016,30.93222]
[1777557271573,31.38,76450.61,0.0,-0.50175,0.00016,30.93123]
[1777557275341,31.37,76448.51,0.0,-0.5021,0.00016,30.92739]
[1777557279144,31.38,76446.44,0.0,-0.50244,0.00016,30.9264]
[1777557281220,31.38,76450.77,0.0,-0.50173,0.00016,30.92844]
[1777557281619,31.37,76445.01,0.0,-0.50267,0.00016,30.92571]
[1777557286065,31.37,76441.53,0.0,-0.50324,0.00016,30.92397]
[1777557286479,31.37,76441.7,0.0,-0.50322,0.00016,30.92406]
[1777557286617,31.37,76441.7,0.0,-0.50322,0.00016,30.92406]
[1777557286726,31.37,76441.7,0.0,-0.50322,0.00016,30.92406]
[1777557286954,31.37,76432.82,0.0,-0.50467,0.00016,30.91935]
[1777557287157,31.37,76432.82,0.0,-0.50467,0.00016,30.91935]
[1777557287676,31.37,76421.93,0.0,-0.50646,0.00016,30.91301]
[1777557288945,31.37,76421.93,0.0,-0.50646,0.00016,30.91301]
[1777557290694,31.37,76413.48,0.0,-0.50785,0.00016,30.90767]
[1777557291183,31.37,76413.48,0.0,-0.50785,0.00016,30.90767]
[1777557291924,31.37,76413.48,0.0,-0.50785,0.00016,30.90767]
[1777557295776,31.37,76416.5,0.0,-0.50735,0.00016,30.90962]
[1777557295820,31.37,76415.03,0.0,-0.50759,0.00016,30.90868]
[1777557296164,31.37,76415.03,0.0,-0.50759,0.00016,30.90868]
[1777557296218,31.37,76415.03,0.0,-0.50759,0.00016,30.90868]
[1777557298297,31.37,76423.89,0.0,-0.50614,0.00016,30.9142]
[1777557300394,31.37,76424.04,0.0,-0.50611,0.00016,30.91429]
[1777557300518,31.37,76424.04,0.0,-0.50611,0.00016,30.91429]
[1777557300535,31.37,76424.04,0.0,-0.50611,0.00016,30.91429]
[1777557300764,31.37,76420.81,0.0,-0.50664,0.00016,30.91232]
[1777557301771,31.37,76412.17,0.0,-0.50806,0.00016,30.90681]
[1777557305004,31.37,76412.14,0.0,-0.50806,0.00016,30.90679]
[1777557306295,31.37,76404.14,0.0,-0.50938,0.00016,30.90133]
[1777557306806,31.37,76412.02,0.0,-0.50808,0.00016,30.90671]
[1777557308100,31.37,76412.02,0.0,-0.50808,0.00016,30.90671]
[1777557308183,31.37,76413.37,0.0,-0.50786,0.00016,30.9076]
[1777557308504,31.37,76413.37,0.0,-0.50786,0.00016,30.9076]
[1777557308521,31.37,76413.37,0.0,-0.50786,0.00016,30.9076]
[1777557308820,31.37,76424.88,0.0,-0.50597,0.00016,30.91479]
[1777557309827,31.37,76435.05,0.0,-0.50431,0.00016,30.92057]
[1777557314862,31.37,76436.66,0.0,-0.50404,0.00016,30.92144]
[1777557315482,31.37,76436.66,0.0,-0.50404,0.00016,30.92144]
[1777557317366,31.37,76443.12,0.0,-0.50298,0.00016,30.92477]
[1777557318909,31.37,76441.88,0.0,-0.50319,0.00016,30.92415]
[1777557318911,31.37,76443.75,0.0,-0.50288,0.00016,30.92509]
[1777557319798,31.37,76443.75,0.0,-0.50288,0.00016,30.92509]
[1777557320031,31.37,76443.75,0.0,-0.50288,0.00016,30.92509]
[1777557320090,31.37,76446.17,0.0,-0.50248,0.00016,30.92627]
[1777557321317,31.37,76443.19,0.0,-0.50297,0.00016,30.92481]
[1777557321393,31.37,76443.19,0.0,-0.50297,0.00016,30.92481]
[1777557321911,31.37,76446.33,0.0,-0.50246,0.00016,30.92635]
[1777557323769,31.37,76447.24,0.0,-0.50231,0.00016,30.92679]
[1777557324432,31.37,76448.95,0.0,-0.50203,0.00016,30.9276]
[1777557324732,31.37,76448.95,0.0,-0.50203,0.00016,30.9276]
[1777557327403,31.37,76454.57,0.0,-0.50111,0.00016,30.93015]
[1777557332988,31.37,76449.12,0.0,-0.502,0.00016,30.92481]
[1777557333384,31.37,76449.12,0.0,-0.502,0.00016,30.92481]
[1777557339031,31.37,76449.42,0.0,-0.50195,0.00016,30.92495]
[1777557339387,31.37,76449.42,0.0,-0.50195,0.00016,30.92495]
[1777557344066,31.37,76459.95,0.0,-0.50022,0.00016,30.92958]
[1777557345792,31.37,76460.51,0.0,-0.50013,0.00016,30.92981]
[1777557347087,31.37,76473.22,0.0,-0.49805,0.00016,30.93458]
[1777557347515,31.37,76473.22,0.0,-0.49805,0.00016,30.93458]
[1777557347812,31.37,76473.22,0.0,-0.49805,0.00016,30.93458]
[1777557349180,31.37,76479.33,0.0,-0.49705,0.00016,30.93657]
[1777557355189,31.37,76482.0,0.0,-0.49661,0.00016,30.93738]
[1777557355206,31.37,76482.0,0.0,-0.49661,0.00016,30.93738]
[1777557355233,31.37,76482.0,0.0,-0.49661,0.00016,30.93738]
[1777557355242,31.37,76482.0,0.0,-0.49661,0.00016,30.93738]
[1777557355736,31.37,76482.0,0.0,-0.49661,0.00016,30.93738]
[1777557356153,31.37,76495.35,0.0,-0.49442,0.00016,30.94087]
[1777557356250,31.37,76495.35,0.0,-0.49442,0.00016,30.94087]
[1777557356571,31.37,76495.35,0.0,-0.49442,0.00016,30.94087]
[1777557356608,31.37,76495.35,0.0,-0.49442,0.00016,30.94087]
[1777557358216,31.37,76499.28,0.0,-0.49377,0.00016,30.94172]
[1777557360005,31.37,76499.28,0.0,-0.49377,0.00016,30.94172]
[1777557362130,31.37,76498.76,0.0,-0.49386,0.00016,30.94162]
[1777557362444,31.37,76498.97,0.0,-0.49382,0.00016,30.94166]
[1777557362542,31.37,76500.19,0.0,-0.49362,0.00016,30.94191]
[1777557363202,31.37,76514.55,0.0,-0.49127,0.00016,30.94426]
[1777557365007,31.37,76516.31,0.0,-0.49098,0.00016,30.94447]
[1777557366718,31.37,76521.43,0.0,-0.49014,0.00016,30.94501]
[1777557366722,31.37,76521.43,0.0,-0.49014,0.00016,30.94501]
[1777557367233,31.37,76511.41,0.0,-0.49179,0.00016,30.94384]
[1777557368274,31.37,76511.41,0.0,-0.49179,0.00016,30.94384]
[1777557369738,31.37,76507.82,0.0,-0.49237,0.00016,30.94329]
[1777557370239,31.37,76512.09,0.0,-0.49167,0.00016,30.94393]
[1777557370361,31.37,76512.09,0.0,-0.49167,0.00016,30.94393]
[1777557370415,31.37,76512.09,0.0,-0.49167,0.00016,30.94393]
[1777557370568,31.37,76512.09,0.0,-0.49167,0.00016,30.94393]
[1777557370747,31.37,76512.09,0.0,-0.49167,0.00016,30.94393]
[1777557370847,31.37,76512.09,0.0,-0.49167,0.00016,30.94393]
[1777557371013,31.37,76522.46,0.0,-0.48997,0.00016,30.9451]
[1777557371527,31.37,76522.46,0.0,-0.48997,0.00016,30.9451]
[1777557371830,31.37,76522.46,0.0,-0.48997,0.00016,30.9451]
[1777557372064,31.37,76541.08,0.0,-0.48692,0.00016,30.94577]
[1777557373280,31.37,76527.22,0.0,-0.48919,0.00016,30.94544]
[1777557376125,31.37,76527.15,0.0,-0.48921,0.00016,30.94544]
[1777557379183,31.36,76526.85,0.0,-0.48926,0.00016,30.94542]
[1777557383109,31.36,76525.46,0.0,-0.48948,0.00016,30.94533]
[1777557384307,31.36,76532.06,0.0,-0.4884,0.00016,30.94567]
[1777557389394,31.35,76536.47,0.0,-0.48768,0.00016,30.94577]
[1777557390772,31.35,76536.47,0.0,-0.48768,0.00016,30.94577]
[1777557391570,31.35,76536.7,0.0,-0.48764,0.00016,30.94577]
[1777557391579,31.35,76536.7,0.0,-0.48764,0.00016,30.94577]
[1777557395669,31.35,76535.0,0.0,-0.48792,0.00016,30.94289]
[1777557395997,31.35,76535.0,0.0,-0.48792,0.00016,30.94289]
[1777557396278,31.35,76536.24,0.0,-0.48772,0.00016,30.94291]
[1777557396320,31.35,76536.24,0.0,-0.48772,0.00016,30.94291]
[1777557396432,31.35,76536.24,0.0,-0.48772,0.00016,30.94291]
[1777557396770,31.35,76536.24,0.0,-0.48772,0.00016,30.94291]
[1777557396817,31.35,76536.24,0.0,-0.48772,0.00016,30.94291]
[1777557396864,31.36,76546.27,0.0,-0.48607,0.00016,30.94277]
[1777557397217,31.36,76546.27,0.0,-0.48607,0.00016,30.94277]
[1777557399780,31.36,76545.01,0.0,-0.48628,0.00016,30.94282]
[1777557403720,31.36,76541.92,0.0,-0.48679,0.00016,30.94289]
[1777557403776,31.36,76541.92,0.0,-0.48679,0.00016,30.94289]
[1777557404915,31.36,76542.12,0.0,-0.48675,0.00016,30.94289]
[1777557404957,31.36,76550.37,0.0,-0.4854,0.00016,30.94256]
[1777557406552,31.36,76549.12,0.0,-0.48561,0.00016,30.94264]
[1777557408049,31.36,76549.49,0.0,-0.48555,0.00016,30.94262]
[1777557408242,31.36,76548.66,0.0,-0.48568,0.00016,30.94266]
[1777557408527,31.36,76541.22,0.0,-0.4869,0.00016,30.9429]
[1777557409347,31.36,76541.22,0.0,-0.4869,0.00016,30.9429]
[1777557409534,31.36,76533.66,0.0,-0.48814,0.00016,30.94285]
[1777557410312,31.36,76533.66,0.0,-0.48814,0.00016,30.94285]
[1777557410507,31.36,76533.66,0.0,-0.48814,0.00016,30.94285]
[1777557410689,31.36,76533.66,0.0,-0.48814,0.00016,30.94285]
[1777557410882,31.36,76533.66,0.0,-0.48814,0.00016,30.94285]
[1777557410936,31.36,76527.59,0.0,-0.48913,0.00016,30.9426]
[1777557411810,31.36,76527.59,0.0,-0.48913,0.00016,30.9426]
[1777557411826,31.36,76518.16,0.0,-0.49068,0.00016,30.94182]
[1777557413815,31.36,76513.37,0.0,-0.49147,0.00016,30.94125]
[1777557419621,31.36,76514.58,0.0,-0.49127,0.00016,30.9414]
[1777557422643,31.35,76522.32,0.0,-0.49,0.00016,30.94222]
[1777557423402,31.35,76522.32,0.0,-0.49,0.00016,30.94222]
[1777557423413,31.35,76522.32,0.0,-0.49,0.00016,30.94222]
[1777557423858,31.35,76522.32,0.0,-0.49,0.00016,30.94222]
[1777557423946,31.35,76523.75,0.0,-0.48976,0.00016,30.94234]
[1777557426098,31.35,76526.74,0.0,-0.48927,0.00016,30.94255]
[1777557426111,31.35,76526.74,0.0,-0.48927,0.00016,30.94255]
[1777557426177,31.35,76526.5,0.0,-0.48931,0.00016,30.94253]
[1777557427151,31.35,76526.5,0.0,-0.48931,0.00016,30.94253]
[1777557427180,31.35,76526.5,0.0,-0.48931,0.00016,30.94253]
[1777557427186,31.35,76524.07,0.0,-0.48971,0.00016,30.94236]
[1777557432712,31.35,76527.1,0.0,-0.48922,0.00016,30.94257]
[1777557436921,31.35,76526.9,0.0,-0.48925,0.00016,30.94256]
[1777557437102,31.35,76526.9,0.0,-0.48925,0.00016,30.94256]
[1777557437116,31.35,76526.9,0.0,-0.48925,0.00016,30.94256]
[1777557437236,31.35,76526.9,0.0,-0.48925,0.00016,30.94256]
[1777557437203,31.35,76525.92,0.0,-0.48941,0.00016,30.9425]
[1777557437355,31.35,76525.92,0.0,-0.48941,0.00016,30.9425]
[1777557437978,31.35,76525.92,0.0,-0.48941,0.00016,30.9425]
[1777557438211,31.35,76525.92,0.0,-0.48941,0.00016,30.9425]
[1777557437982,31.35,76517.29,0.0,-0.49082,0.00016,30.94173]
[1777557438943,31.35,76517.29,0.0,-0.49082,0.00016,30.94173]
[1777557439213,31.35,76506.22,0.0,-0.49264,0.00016,30.94017]
[1777557441776,31.35,76497.26,0.0,-0.49411,0.00016,30.93844]
[1777557444177,31.35,76497.54,0.0,-0.49406,0.00016,30.9385]
[1777557445811,31.35,76493.89,0.0,-0.49466,0.00016,30.93768]
[1777557449345,31.35,76495.03,0.0,-0.49448,0.00016,30.93794]
[1777557453895,31.34,76493.55,0.0,-0.49472,0.00016,30.93474]
[1777557454116,31.34,76493.55,0.0,-0.49472,0.00016,30.93474]
[1777557454167,31.34,76491.79,0.0,-0.49501,0.00016,30.93432]
[1777557455260,31.34,76491.79,0.0,-0.49501,0.00016,30.93432]
[1777557455277,31.34,76489.62,0.0,-0.49537,0.00016,30.93377]
[1777557455596,31.34,76489.62,0.0,-0.49537,0.00016,30.93377]
[1777557455640,31.34,76489.62,0.0,-0.49537,0.00016,30.93377]
[1777557455707,31.34,76489.62,0.0,-0.49537,0.00016,30.93377]
[1777557456141,31.34,76477.08,0.0,-0.49742,0.00016,30.93014]
[1777557456340,31.34,76477.08,0.0,-0.49742,0.00016,30.93014]
[1777557457111,31.34,76477.08,0.0,-0.49742,0.00016,30.93014]
[1777557457179,31.34,76463.87,0.0,-0.49959,0.00016,30.92543]
[1777557457592,31.34,76463.87,0.0,-0.49959,0.00016,30.92543]
[1777557459427,31.34,76456.77,0.0,-0.50076,0.00016,30.92252]
[1777557460450,31.34,76451.87,0.0,-0.50156,0.00016,30.92035]
[1777557460832,31.34,76451.87,0.0,-0.50156,0.00016,30.92035]
[1777557460971,31.34,76451.87,0.0,-0.50156,0.00016,30.92035]
[1777557463939,31.34,76451.6,0.0,-0.50161,0.00016,30.92023]
[1777557465784,31.34,76451.67,0.0,-0.5016,0.00016,30.92026]
[1777557465826,31.34,76451.67,0.0,-0.5016,0.00016,30.92026]
[1777557465947,31.34,76447.43,0.0,-0.5023,0.00016,30.91828]
[1777557466459,31.34,76447.43,0.0,-0.5023,0.00016,30.91828]
[1777557466514,31.34,76447.43,0.0,-0.5023,0.00016,30.91828]
[1777557466542,31.34,76447.43,0.0,-0.5023,0.00016,30.91828]
[1777557466954,31.34,76440.11,0.0,-0.5035,0.00016,30.91465]
[1777557471993,31.33,76435.74,0.0,-0.50422,0.00016,30.91234]
[1777557474906,31.33,76436.34,0.0,-0.50412,0.00016,30.91266]
[1777557475027,31.33,76436.34,0.0,-0.50412,0.00016,30.91266]
[1777557475195,31.33,76436.34,0.0,-0.50412,0.00016,30.91266]
[1777557475212,31.33,76436.34,0.0,-0.50412,0.00016,30.91266]
[1777557475239,31.33,76436.34,0.0,-0.50412,0.00016,30.91266]
[1777557475231,31.33,76431.01,0.0,-0.505,0.00016,30.90973]
[1777557476017,31.33,76423.21,0.0,-0.50628,0.00016,30.90517]
[1777557476422,31.33,76423.21,0.0,-0.50628,0.00016,30.90517]
[1777557477272,31.33,76423.21,0.0,-0.50628,0.00016,30.90517]
[1777557477644,31.33,76420.6,0.0,-0.50671,0.00016,30.90358]
[1777557477973,31.33,76420.6,0.0,-0.50671,0.00016,30.90358]
[1777557478033,31.33,76406.54,0.0,-0.50902,0.00016,30.89437]
[1777557479009,31.33,76406.54,0.0,-0.50902,0.00016,30.89437]
[1777557479062,31.33,76406.54,0.0,-0.50902,0.00016,30.89437]
[1777557479260,31.33,76406.54,0.0,-0.50902,0.00016,30.89437]
[1777557479261,31.33,76400.49,0.0,-0.51001,0.00016,30.89008]
[1777557479713,31.33,76400.49,0.0,-0.51001,0.00016,30.89008]
[1777557480031,31.33,76400.49,0.0,-0.51001,0.00016,30.89008]
[1777557482559,31.34,76399.36,0.0,-0.51019,0.00016,30.88927]
[1777557482907,31.34,76399.36,0.0,-0.51019,0.00016,30.88927]
[1777557483239,31.34,76399.36,0.0,-0.51019,0.00016,30.88927]
[1777557484531,31.34,76392.58,0.0,-0.51131,0.00016,30.8842]
[1777557485082,31.34,76385.46,0.0,-0.51248,0.00016,30.87862]
[1777557488774,31.34,76388.75,0.0,-0.51194,0.00016,30.88123]
[1777557491624,31.34,76391.89,0.0,-0.51142,0.00016,30.88367]
[1777557493692,31.34,76386.14,0.0,-0.51237,0.00016,30.87917]
[1777557496284,31.34,76389.02,0.0,-0.51189,0.00016,30.88144]
[1777557501181,31.34,76389.7,0.0,-0.51178,0.00016,30.88197]
[1777557502919,31.34,76390.85,0.0,-0.51159,0.00016,30.88287]
[1777557504021,31.34,76386.26,0.0,-0.51235,0.00016,30.87926]
[1777557509257,31.33,76389.92,0.0,-0.51175,0.00016,30.88214]
[1777557514291,31.33,76392.45,0.0,-0.51133,0.00016,30.88123]
[1777557518885,31.33,76393.0,0.0,-0.51124,0.00016,30.88165]
[1777557519287,31.33,76393.0,0.0,-0.51124,0.00016,30.88165]
[1777557525210,31.33,76390.53,0.0,-0.51165,0.00016,30.87975]
[1777557525329,31.33,76390.53,0.0,-0.51165,0.00016,30.87975]
[1777557525370,31.33,76401.45,0.0,-0.50986,0.00016,30.88791]
[1777557530095,31.33,76403.11,0.0,-0.50958,0.00016,30.88909]
[1777557534134,31.33,76404.41,0.0,-0.50937,0.00016,30.89001]
[1777557534194,31.33,76404.41,0.0,-0.50937,0.00016,30.89001]
[1777557536341,31.33,76408.04,0.0,-0.50878,0.00016,30.89253]
[1777557537102,31.33,76413.96,0.0,-0.5078,0.00016,30.89649]
[1777557537138,31.33,76415.76,0.0,-0.50751,0.00016,30.89765]
[1777557537454,31.33,76423.24,0.0,-0.50628,0.00016,30.90232]
[1777557540308,31.33,76424.61,0.0,-0.50605,0.00016,30.90315]
[1777557540669,31.33,76425.19,0.0,-0.50596,0.00016,30.90349]
[1777557540741,31.33,76425.19,0.0,-0.50596,0.00016,30.90349]
[1777557540818,31.33,76425.19,0.0,-0.50596,0.00016,30.90349]
[1777557540976,31.33,76425.19,0.0,-0.50596,0.00016,30.90349]
[1777557541015,31.33,76425.19,0.0,-0.50596,0.00016,30.90349]
[1777557541083,31.33,76425.19,0.0,-0.50596,0.00016,30.90349]
[1777557541287,31.33,76425.19,0.0,-0.50596,0.00016,30.90349]
[1777557541176,31.32,76422.36,0.0,-0.50642,0.00016,30.90179]
[1777557541568,31.32,76422.36,0.0,-0.50642,0.00016,30.90179]
[1777557541574,31.32,76422.36,0.0,-0.50642,0.00016,30.90179]
[1777557541914,31.32,76422.36,0.0,-0.50642,0.00016,30.90179]
[1777557542235,31.32,76422.36,0.0,-0.50642,0.00016,30.90179]
[1777557542314,31.32,76398.8,0.0,-0.5103,0.00016,30.88598]
[1777557542456,31.32,76398.8,0.0,-0.5103,0.00016,30.88598]
[1777557543421,31.32,76399.2,0.0,-0.51023,0.00016,30.88627]
[1777557543768,31.32,76399.2,0.0,-0.51023,0.00016,30.88627]
[1777557544247,31.32,76399.2,0.0,-0.51023,0.00016,30.88627]
[1777557544965,31.33,76400.71,0.0,-0.50998,0.00016,30.88737]
[1777557549868,31.33,76401.05,0.0,-0.50992,0.00016,30.88762]
[1777557550183,31.33,76401.05,0.0,-0.50992,0.00016,30.88762]
[1777557550276,31.33,76401.05,0.0,-0.50992,0.00016,30.88762]
[1777557551552,31.33,76410.1,0.0,-0.50844,0.00016,30.89393]
[1777557554990,31.33,76409.56,0.0,-0.50852,0.00016,30.89357]
[1777557555038,31.33,76409.56,0.0,-0.50852,0.00016,30.89357]
[1777557555107,31.33,76409.56,0.0,-0.50852,0.00016,30.89357]
[1777557555256,31.33,76409.56,0.0,-0.50852,0.00016,30.89357]
[1777557555580,31.33,76393.74,0.0,-0.51112,0.00016,30.88221]
[1777557556509,31.33,76393.74,0.0,-0.51112,0.00016,30.88221]
[1777557562085,31.33,76388.55,0.0,-0.51197,0.00016,30.8782]
[1777557562266,31.33,76388.55,0.0,-0.51197,0.00016,30.8782]
[1777557564670,31.33,76397.28,0.0,-0.51054,0.00016,30.88486]
[1777557566181,31.33,76397.28,0.0,-0.51054,0.00016,30.88486]
[1777557566726,31.33,76397.06,0.0,-0.51058,0.00016,30.8847]
[1777557569183,31.33,76403.73,0.0,-0.50948,0.00016,30.88953]
[1777557569228,31.33,76403.73,0.0,-0.50948,0.00016,30.88953]
[1777557569680,31.33,76405.07,0.0,-0.50926,0.00016,30.89048]
[1777557570822,31.33,76409.11,0.0,-0.5086,0.00016,30.89326]
[1777557574156,31.33,76403.56,0.0,-0.50951,0.00016,30.88655]
[1777557575241,31.33,76401.77,0.0,-0.5098,0.00016,30.88528]
[1777557580781,31.34,76393.96,0.0,-0.51108,0.00016,30.87953]
[1777557584437,31.34,76390.19,0.0,-0.5117,0.00016,30.87663]
[1777557584514,31.34,76390.19,0.0,-0.5117,0.00016,30.87663]
[1777557584940,31.34,76390.19,0.0,-0.5117,0.00016,30.87663]
[1777557585363,31.34,76390.19,0.0,-0.5117,0.00016,30.87663]
[1777557585712,31.34,76390.81,0.0,-0.5116,0.00016,30.87711]
[1777557585793,31.34,76390.81,0.0,-0.5116,0.00016,30.87711]
[1777557586450,31.34,76388.23,0.0,-0.51203,0.00016,30.8751]
[1777557591860,31.34,76393.41,0.0,-0.51118,0.00016,30.8791]
[1777557594540,31.34,76392.49,0.0,-0.51133,0.00016,30.8784]
[1777557595800,31.34,76390.1,0.0,-0.51172,0.00016,30.87656]
[1777557596111,31.34,76390.1,0.0,-0.51172,0.00016,30.87656]
[1777557596451,31.34,76389.69,0.0,-0.51179,0.00016,30.87624]
[1777557598364,31.34,76386.85,0.0,-0.51225,0.00016,30.874]
[1777557601974,31.34,76388.53,0.0,-0.51198,0.00016,30.87533]
[1777557603301,31.33,76377.56,0.0,-0.51378,0.00016,30.86639]
[1777557607392,31.33,76380.42,0.0,-0.51331,0.00016,30.86877]
[1777557607413,31.33,76380.42,0.0,-0.51331,0.00016,30.86877]
[1777557607443,31.33,76380.72,0.0,-0.51326,0.00016,30.86902]
[1777557607785,31.33,76380.72,0.0,-0.51326,0.00016,30.86902]
[1777557608110,31.33,76380.72,0.0,-0.51326,0.00016,30.86902]
[1777557608412,31.33,76380.72,0.0,-0.51326,0.00016,30.86902]
[1777557608424,31.33,76392.99,0.0,-0.51125,0.00016,30.87878]
[1777557608665,31.33,76392.99,0.0,-0.51125,0.00016,30.87878]
[1777557609184,31.33,76392.99,0.0,-0.51125,0.00016,30.87878]
[1777557609192,31.33,76401.6,0.0,-0.50983,0.00016,30.88515]
[1777557609985,31.33,76407.83,0.0,-0.50881,0.00016,30.88953]
[1777557612780,31.33,76409.28,0.0,-0.50857,0.00016,30.89051]
[1777557612788,31.33,76409.28,0.0,-0.50857,0.00016,30.89051]
[1777557612813,31.33,76409.28,0.0,-0.50857,0.00016,30.89051]
[1777557613008,31.33,76410.29,0.0,-0.50841,0.00016,30.8912]
[1777557614569,31.33,76410.75,0.0,-0.50833,0.00016,30.8915]
[1777557616259,31.33,76408.23,0.0,-0.50874,0.00016,30.8898]
[1777557616290,31.33,76408.98,0.0,-0.50862,0.00016,30.89031]
[1777557618936,31.33,76403.63,0.0,-0.5095,0.00016,30.8866]
[1777557619875,31.33,76404.23,0.0,-0.5094,0.00016,30.88702]
[1777557620084,31.33,76404.23,0.0,-0.5094,0.00016,30.88702]
[1777557620184,31.33,76404.23,0.0,-0.5094,0.00016,30.88702]
[1777557620268,31.33,76404.23,0.0,-0.5094,0.00016,30.88702]
[1777557621893,31.33,76407.59,0.0,-0.50885,0.00016,30.88936]
[1777557625979,31.33,76403.26,0.0,-0.50956,0.00016,30.88634]
[1777557626074,31.33,76403.26,0.0,-0.50956,0.00016,30.88634]
[1777557626239,31.33,76403.26,0.0,-0.50956,0.00016,30.88634]
[1777557626272,31.33,76403.26,0.0,-0.50956,0.00016,30.88634]
[1777557627107,31.33,76389.59,0.0,-0.51181,0.00016,30.87615]
[1777557627533,31.33,76389.59,0.0,-0.51181,0.00016,30.87615]
[1777557628114,31.33,76383.0,0.0,-0.51289,0.00016,30.87089]
[1777557628735,31.33,76383.0,0.0,-0.51289,0.00016,30.87089]
[1777557629109,31.33,76383.0,0.0,-0.51289,0.00016,30.87089]
[1777557629221,31.33,76383.0,0.0,-0.51289,0.00016,30.87089]
[1777557629230,31.33,76383.0,0.0,-0.51289,0.00016,30.87089]
[1777557629403,31.33,76383.0,0.0,-0.51289,0.00016,30.87089]
[1777557629498,31.33,76383.0,0.0,-0.51289,0.00016,30.87089]
[1777557629894,31.33,76386.11,0.0,-0.51238,0.00016,30.8734]
[1777557630139,31.33,76386.11,0.0,-0.51238,0.00016,30.8734]
[1777557630264,31.33,76386.11,0.0,-0.51238,0.00016,30.8734]
[1777557630320,31.33,76406.54,0.0,-0.50902,0.00016,30.88864]
[1777557631137,31.33,76410.03,0.0,-0.50845,0.00016,30.88816]
[1777557631754,31.33,76410.03,0.0,-0.50845,0.00016,30.88816]
[1777557633763,31.33,76406.67,0.0,-0.509,0.00016,30.88586]
[1777557635370,31.33,76406.68,0.0,-0.509,0.00016,30.88587]
[1777557635778,31.33,76407.92,0.0,-0.50879,0.00016,30.88673]
[1777557635972,31.33,76407.92,0.0,-0.50879,0.00016,30.88673]
[1777557637973,31.34,76405.06,0.0,-0.50926,0.00016,30.88475]
[1777557638579,31.34,76402.4,0.0,-0.5097,0.00016,30.88287]
[1777557640169,31.34,76399.2,0.0,-0.51023,0.00016,30.88056]
[1777557640258,31.34,76399.2,0.0,-0.51023,0.00016,30.88056]
[1777557640270,31.34,76393.04,0.0,-0.51124,0.00016,30.87596]
[1777557640525,31.34,76393.04,0.0,-0.51124,0.00016,30.87596]
[1777557640594,31.34,76393.04,0.0,-0.51124,0.00016,30.87596]
[1777557641234,31.34,76393.04,0.0,-0.51124,0.00016,30.87596]
[1777557641257,31.34,76393.04,0.0,-0.51124,0.00016,30.87596]
[1777557641354,31.34,76393.04,0.0,-0.51124,0.00016,30.87596]
[1777557642214,31.34,76401.51,0.0,-0.50985,0.00016,30.88223]
[1777557642669,31.34,76401.51,0.0,-0.50985,0.00016,30.88223]
[1777557643086,31.34,76401.51,0.0,-0.50985,0.00016,30.88223]
[1777557643142,31.34,76401.51,0.0,-0.50985,0.00016,30.88223]
[1777557643780,31.34,76403.57,0.0,-0.50951,0.00016,30.8837]
[1777557644603,31.34,76403.63,0.0,-0.5095,0.00016,30.88375]
[1777557644725,31.34,76403.63,0.0,-0.5095,0.00016,30.88375]
[1777557645102,31.34,76403.63,0.0,-0.5095,0.00016,30.88375]
[1777557645235,31.34,76397.14,0.0,-0.51056,0.00016,30.87905]
[1777557647065,31.34,76394.06,0.0,-0.51107,0.00016,30.87674]
[1777557647129,31.34,76394.06,0.0,-0.51107,0.00016,30.87674]
[1777557647481,31.34,76394.06,0.0,-0.51107,0.00016,30.87674]
[1777557649512,31.34,76401.31,0.0,-0.50988,0.00016,30.88209]
[1777557650084,31.34,76401.31,0.0,-0.50988,0.00016,30.88209]
[1777557650424,31.34,76401.31,0.0,-0.50988,0.00016,30.88209]
[1777557650275,31.34,76408.84,0.0,-0.50864,0.00016,30.88736]
[1777557651097,31.34,76408.84,0.0,-0.50864,0.00016,30.88736]
[1777557651283,31.34,76415.6,0.0,-0.50753,0.00016,30.89184]
[1777557654626,31.34,76418.82,0.0,-0.507,0.00016,30.89389]
[1777557654675,31.34,76418.82,0.0,-0.507,0.00016,30.89389]
[1777557654689,31.34,76418.82,0.0,-0.507,0.00016,30.89389]
[1777557654747,31.34,76418.82,0.0,-0.507,0.00016,30.89389]
[1777557654922,31.34,76418.82,0.0,-0.507,0.00016,30.89389]
[1777557655310,31.34,76426.74,0.0,-0.5057,0.00016,30.89869]
[1777557655713,31.34,76426.74,0.0,-0.5057,0.00016,30.89869]
[1777557661352,31.33,76418.62,0.0,-0.50704,0.00016,30.89376]
[1777557662129,31.33,76418.62,0.0,-0.50704,0.00016,30.89376]
[1777557662291,31.33,76418.62,0.0,-0.50704,0.00016,30.89376]
[1777557664695,31.33,76418.13,0.0,-0.50712,0.00016,30.89344]
[1777557664706,31.33,76418.13,0.0,-0.50712,0.00016,30.89344]
[1777557664708,31.33,76418.13,0.0,-0.50712,0.00016,30.89344]
[1777557665512,31.33,76417.18,0.0,-0.50727,0.00016,30.89284]
[1777557671424,31.33,76423.23,0.0,-0.50628,0.00016,30.8966]
[1777557673496,31.33,76421.6,0.0,-0.50655,0.00016,30.8956]
[1777557673563,31.33,76423.92,0.0,-0.50617,0.00016,30.89701]
[1777557678068,31.33,76426.64,0.0,-0.50572,0.00016,30.89863]
[1777557681185,31.33,76428.61,0.0,-0.5054,0.00016,30.89977]
[1777557685291,31.32,76428.21,0.0,-0.50546,0.00016,30.89954]
[1777557686702,31.32,76428.61,0.0,-0.5054,0.00016,30.89977]
[1777557686826,31.32,76428.61,0.0,-0.5054,0.00016,30.89977]
[1777557686833,31.32,76428.61,0.0,-0.5054,0.00016,30.89977]
[1777557686879,31.32,76434.12,0.0,-0.50449,0.00016,30.90287]
[1777557687899,31.32,76434.12,0.0,-0.50449,0.00016,30.90287]
[1777557688024,31.32,76434.12,0.0,-0.50449,0.00016,30.90287]
[1777557688199,31.32,76434.12,0.0,-0.50449,0.00016,30.90287]
[1777557688267,31.32,76440.33,0.0,-0.50347,0.00016,30.90617]
[1777557690502,31.32,76444.13,0.0,-0.50285,0.00016,30.90809]
[1777557691566,31.32,76436.91,0.0,-0.50404,0.00016,30.90151]
[1777557695594,31.32,76442.97,0.0,-0.50304,0.00016,30.90464]
[1777557699989,31.32,76444.05,0.0,-0.50287,0.00016,30.90518]
[1777557705663,31.31,76441.04,0.0,-0.50336,0.00016,30.90366]
[1777557710434,31.31,76441.06,0.0,-0.50336,0.00016,30.90367]
[1777557711859,31.31,76436.21,0.0,-0.50416,0.00016,30.90113]
[1777557712624,31.31,76435.81,0.0,-0.50423,0.00016,30.90091]
[1777557712986,31.31,76435.81,0.0,-0.50423,0.00016,30.90091]
[1777557713125,31.31,76435.81,0.0,-0.50423,0.00016,30.90091]
[1777557714172,31.31,76439.58,0.0,-0.50361,0.00016,30.90291]
[1777557714273,31.31,76447.64,0.0,-0.50228,0.00016,30.90693]
[1777557715460,31.31,76447.64,0.0,-0.50228,0.00016,30.90693]
[1777557714727,31.31,76458.15,0.0,-0.50055,0.00016,30.91165]
[1777557716540,31.31,76458.15,0.0,-0.50055,0.00016,30.91165]
[1777557716800,31.31,76460.58,0.0,-0.50015,0.00016,30.91266]
[1777557716919,31.31,76460.58,0.0,-0.50015,0.00016,30.91266]
[1777557716954,31.31,76460.58,0.0,-0.50015,0.00016,30.91266]
[1777557717221,31.31,76460.58,0.0,-0.50015,0.00016,30.91266]
[1777557717483,31.31,76460.58,0.0,-0.50015,0.00016,30.91266]
[1777557718259,31.3,76459.14,0.0,-0.50039,0.00016,30.91207]
[1777557718263,31.3,76471.38,0.0,-0.49838,0.00016,30.91677]
[1777557718760,31.3,76477.46,0.0,-0.49738,0.00016,30.91882]
[1777557720597,31.3,76475.08,0.0,-0.49777,0.00016,30.91804]
[1777557721256,31.3,76475.08,0.0,-0.49777,0.00016,30.91804]
[1777557721284,31.3,76475.08,0.0,-0.49777,0.00016,30.91804]
[1777557721875,31.3,76475.23,0.0,-0.49774,0.00016,30.91809]
[1777557722184,31.3,76475.23,0.0,-0.49774,0.00016,30.91809]
[1777557722338,31.3,76475.23,0.0,-0.49774,0.00016,30.91809]
[1777557722414,31.3,76475.23,0.0,-0.49774,0.00016,30.91809]
[1777557722537,31.3,76475.23,0.0,-0.49774,0.00016,30.91809]
[1777557722506,31.3,76481.59,0.0,-0.4967,0.00016,30.9201]
[1777557723132,31.3,76481.59,0.0,-0.4967,0.00016,30.9201]
[1777557723233,31.3,76496.42,0.0,-0.49426,0.00016,30.92395]
[1777557723795,31.3,76503.76,0.0,-0.49305,0.00016,30.92543]
[1777557725046,31.3,76503.76,0.0,-0.49305,0.00016,30.92543]
[1777557725499,31.3,76503.76,0.0,-0.49305,0.00016,30.92543]
[1777557725554,31.3,76503.76,0.0,-0.49305,0.00016,30.92543]
[1777557725505,31.3,76506.25,0.0,-0.49265,0.00016,30.92587]
[1777557725750,31.3,76506.25,0.0,-0.49265,0.00016,30.92587]
[1777557730672,31.3,76513.0,0.0,-0.49154,0.00016,30.92689]
[1777557730845,31.3,76513.26,0.0,-0.49149,0.00016,30.92693]
[1777557735010,31.3,76514.0,0.0,-0.49137,0.00016,30.92703]
[1777557735545,31.3,76514.0,0.0,-0.49137,0.00016,30.92703]
[1777557735630,31.3,76514.04,0.0,-0.49137,0.00016,30.92703]
[1777557735985,31.3,76514.04,0.0,-0.49137,0.00016,30.92703]
[1777557736009,31.3,76514.04,0.0,-0.49137,0.00016,30.92703]
[1777557736427,31.3,76514.04,0.0,-0.49137,0.00016,30.92703]
[1777557736436,31.3,76527.17,0.0,-0.48921,0.00016,30.92826]
[1777557737292,31.3,76527.17,0.0,-0.48921,0.00016,30.92826]
[1777557738082,31.3,76533.33,0.0,-0.4882,0.00016,30.92853]
[1777557738723,31.3,76529.49,0.0,-0.48883,0.00016,30.92839]
[1777557739166,31.3,76529.49,0.0,-0.48883,0.00016,30.92839]
[1777557740420,31.3,76533.36,0.0,-0.48819,0.00016,30.92853]
[1777557741464,31.29,76531.8,0.0,-0.48845,0.00016,30.92848]
[1777557742062,31.29,76535.18,0.0,-0.48789,0.00016,30.92857]
[1777557742266,31.29,76535.18,0.0,-0.48789,0.00016,30.92857]
[1777557742381,31.29,76535.18,0.0,-0.48789,0.00016,30.92857]
[1777557743206,31.29,76537.09,0.0,-0.48758,0.00016,30.9286]
[1777557743289,31.29,76546.14,0.0,-0.48609,0.00016,30.92845]
[1777557744039,31.29,76546.14,0.0,-0.48609,0.00016,30.92845]
[1777557744402,31.29,76546.14,0.0,-0.48609,0.00016,30.92845]
[1777557744482,31.29,76546.14,0.0,-0.48609,0.00016,30.92845]
[1777557745239,31.29,76549.58,0.0,-0.48553,0.00016,30.92828]
[1777557745410,31.29,76549.58,0.0,-0.48553,0.00016,30.92828]
[1777557745760,31.29,76545.73,0.0,-0.48616,0.00016,30.92846]
[1777557746102,31.29,76545.73,0.0,-0.48616,0.00016,30.92846]
[1777557754698,31.29,76544.05,0.0,-0.48644,0.00016,30.92565]
[1777557754759,31.29,76544.05,0.0,-0.48644,0.00016,30.92565]
[1777557755104,31.29,76544.05,0.0,-0.48644,0.00016,30.92565]
[1777557757865,31.29,76536.95,0.0,-0.4876,0.00016,30.92573]
[1777557758242,31.29,76536.95,0.0,-0.4876,0.00016,30.92573]
[1777557758381,31.29,76536.95,0.0,-0.4876,0.00016,30.92573]
[1777557761202,31.29,76537.71,0.0,-0.48748,0.00016,30.92573]
[1777557761551,31.29,76537.71,0.0,-0.48748,0.00016,30.92573]
[1777557767165,31.29,76534.53,0.0,-0.488,0.00016,30.92569]
[1777557772200,31.28,76534.36,0.0,-0.48803,0.00016,30.92569]
[1777557777236,31.28,76532.49,0.0,-0.48833,0.00016,30.92564]
[1777557782271,31.28,76537.9,0.0,-0.48745,0.00016,30.92573]
[1777557784723,31.28,76540.22,0.0,-0.48706,0.00016,30.92573]
[1777557785869,31.28,76540.32,0.0,-0.48705,0.00016,30.92573]
[1777557787215,31.28,76539.25,0.0,-0.48722,0.00016,30.92573]
[1777557787306,31.27,76524.55,0.0,-0.48964,0.00016,30.92523]
[1777557788313,31.27,76512.62,0.0,-0.4916,0.00016,30.92398]
[1777557788754,31.27,76512.62,0.0,-0.4916,0.00016,30.92398]
[1777557788781,31.27,76512.62,0.0,-0.4916,0.00016,30.92398]
[1777557788814,31.27,76512.62,0.0,-0.4916,0.00016,30.92398]
[1777557789276,31.27,76512.62,0.0,-0.4916,0.00016,30.92398]
[1777557789573,31.27,76505.42,0.0,-0.49279,0.00016,30.92287]
[1777557790456,31.27,76505.42,0.0,-0.49279,0.00016,30.92287]
[1777557790579,31.27,76505.42,0.0,-0.49279,0.00016,30.92287]
[1777557790612,31.27,76505.42,0.0,-0.49279,0.00016,30.92287]
[1777557790616,31.27,76504.0,0.0,-0.49302,0.00016,30.92262]
[1777557790664,31.27,76504.0,0.0,-0.49302,0.00016,30.92262]
[1777557791182,31.27,76504.0,0.0,-0.49302,0.00016,30.92262]
[1777557791334,31.27,76493.92,0.0,-0.49468,0.00016,30.92053]
[1777557792755,31.27,76491.34,0.0,-0.4951,0.00016,30.91991]
[1777557793826,31.27,76491.6,0.0,-0.49506,0.00016,30.91997]
[1777557794789,31.27,76491.73,0.0,-0.49504,0.00016,30.92]
[1777557794794,31.27,76491.73,0.0,-0.49504,0.00016,30.92]
[1777557795511,31.27,76491.73,0.0,-0.49504,0.00016,30.92]
[1777557795513,31.27,76491.73,0.0,-0.49504,0.00016,30.92]
[1777557795613,31.27,76493.82,0.0,-0.4947,0.00016,30.9205]
[1777557795695,31.27,76493.82,0.0,-0.4947,0.00016,30.9205]
[1777557795771,31.27,76493.82,0.0,-0.4947,0.00016,30.9205]
[1777557795808,31.27,76493.82,0.0,-0.4947,0.00016,30.9205]
[1777557795839,31.27,76493.82,0.0,-0.4947,0.00016,30.9205]
[1777557796197,31.27,76493.82,0.0,-0.4947,0.00016,30.9205]
[1777557796582,31.27,76493.82,0.0,-0.4947,0.00016,30.9205]
[1777557796470,31.27,76503.21,0.0,-0.49315,0.00016,30.92247]
[1777557797378,31.27,76514.44,0.0,-0.4913,0.00016,30.92422]
[1777557802413,31.27,76514.5,0.0,-0.49129,0.00016,30.92423]
[1777557807448,31.27,76517.26,0.0,-0.49084,0.00016,30.92456]
[1777557810469,31.27,76510.38,0.0,-0.49197,0.00016,30.92367]
[1777557815590,31.27,76514.59,0.0,-0.49128,0.00016,30.92138]
[1777557821546,31.27,76516.3,0.0,-0.491,0.00016,30.92158]
[1777557826581,31.27,76520.28,0.0,-0.49034,0.00016,30.92201]
[1777557828404,31.27,76521.65,0.0,-0.49012,0.00016,30.92213]
[1777557828594,31.27,76523.58,0.0,-0.4898,0.00016,30.92229]
[1777557832623,31.27,76533.53,0.0,-0.48816,0.00016,30.92281]
[1777557835238,31.27,76534.99,0.0,-0.48792,0.00016,30.92284]
[1777557836516,31.27,76534.94,0.0,-0.48793,0.00016,30.92284]
[1777557838568,31.27,76535.46,0.0,-0.48785,0.00016,30.92285]
[1777557838735,31.27,76535.63,0.0,-0.48782,0.00016,30.92285]
[1777557839745,31.27,76538.24,0.0,-0.48739,0.00016,30.92287]
[1777557841038,31.27,76536.14,0.0,-0.48773,0.00016,30.92286]
[1777557842693,31.27,76523.91,0.0,-0.48975,0.00016,30.92232]
[1777557843257,31.27,76523.91,0.0,-0.48975,0.00016,30.92232]
[1777557843565,31.27,76523.91,0.0,-0.48975,0.00016,30.92232]
[1777557844598,31.26,76523.91,0.0,-0.48975,0.00016,30.92232]
[1777557844601,31.26,76523.91,0.0,-0.48975,0.00016,30.92232]
[1777557846721,31.26,76507.77,0.0,-0.4924,0.00016,30.9204]
[1777557848065,31.26,76507.77,0.0,-0.4924,0.00016,30.9204]
[1777557848618,31.26,76507.77,0.0,-0.4924,0.00016,30.9204]
[1777557848268,31.26,76509.19,0.0,-0.49217,0.00016,30.92063]
[1777557852244,31.26,76504.92,0.0,-0.49287,0.00016,30.91992]
[1777557852256,31.26,76504.92,0.0,-0.49287,0.00016,30.91992]
[1777557855708,31.26,76502.24,0.0,-0.49331,0.00016,30.91943]
[1777557855816,31.26,76501.31,0.0,-0.49347,0.00016,30.91925]
[1777557855952,31.26,76501.31,0.0,-0.49347,0.00016,30.91925]
[1777557856190,31.26,76501.31,0.0,-0.49347,0.00016,30.91925]
[1777557856206,31.26,76498.39,0.0,-0.49395,0.00016,30.91866]
[1777557856857,31.26,76498.39,0.0,-0.49395,0.00016,30.91866]
[1777557856957,31.26,76498.39,0.0,-0.49395,0.00016,30.91866]
[1777557857330,31.26,76498.39,0.0,-0.49395,0.00016,30.91866]
[1777557857428,31.26,76485.2,0.0,-0.49612,0.00016,30.91542]
[1777557858342,31.26,76485.2,0.0,-0.49612,0.00016,30.91542]
[1777557858931,31.26,76485.28,0.0,-0.4961,0.00016,30.91545]
[1777557858975,31.26,76485.28,0.0,-0.4961,0.00016,30.91545]
[1777557860169,31.26,76487.88,0.0,-0.49568,0.00016,30.91616]
[1777557860989,31.26,76491.36,0.0,-0.4951,0.00016,30.91705]
[1777557864413,31.26,76488.01,0.0,-0.49566,0.00016,30.91619]
[1777557864464,31.26,76488.01,0.0,-0.49566,0.00016,30.91619]
[1777557864477,31.26,76488.01,0.0,-0.49566,0.00016,30.91619]
[1777557865528,31.26,76487.38,0.0,-0.49576,0.00016,30.91602]
[1777557867870,31.26,76481.01,0.0,-0.49681,0.00016,30.9142]
[1777557871317,31.26,76482.59,0.0,-0.49655,0.00016,30.91468]
[1777557871357,31.26,76482.59,0.0,-0.49655,0.00016,30.91468]
[1777557871403,31.26,76482.94,0.0,-0.49649,0.00016,30.91191]
[1777557872905,31.26,76490.98,0.0,-0.49517,0.00016,30.91409]
[1777557874167,31.26,76490.98,0.0,-0.49517,0.00016,30.91409]
[1777557874826,31.26,76490.87,0.0,-0.49519,0.00016,30.91406]
[1777557874842,31.26,76490.87,0.0,-0.49519,0.00016,30.91406]
[1777557876933,31.26,76502.06,0.0,-0.49334,0.00016,30.91653]
[1777557878940,31.26,76502.13,0.0,-0.49333,0.00016,30.91655]
[1777557880870,31.26,76504.26,0.0,-0.49298,0.00016,30.91694]
[1777557881708,31.26,76504.26,0.0,-0.49298,0.00016,30.91694]
[1777557884684,31.26,76501.84,0.0,-0.49338,0.00016,30.91649]
[1777557894054,31.26,76493.66,0.0,-0.49473,0.00016,30.91474]
[1777557895184,31.26,76493.66,0.0,-0.49473,0.00016,30.91474]
[1777557895198,31.26,76493.66,0.0,-0.49473,0.00016,30.91474]
[1777557898539,31.26,76490.23,0.0,-0.49529,0.00016,30.9139]
[1777557898545,31.26,76491.03,0.0,-0.49516,0.00016,30.9141]
[1777557900899,31.26,76490.37,0.0,-0.49527,0.00016,30.91394]
[1777557901706,31.26,76490.37,0.0,-0.49527,0.00016,30.91394]
[1777557901818,31.26,76488.92,0.0,-0.49551,0.00016,30.91357]
[1777557902111,31.26,76489.93,0.0,-0.49534,0.00016,30.91383]
[1777557903875,31.26,76491.82,0.0,-0.49503,0.00016,30.9143]
[1777557904866,31.26,76493.1,0.0,-0.49482,0.00016,30.91461]
[1777557905836,31.26,76496.19,0.0,-0.49431,0.00016,30.91532]
[1777557906135,31.26,76496.19,0.0,-0.49431,0.00016,30.91532]
[1777557909364,31.26,76502.97,0.0,-0.49319,0.00016,30.91671]
[1777557912346,31.25,76503.93,0.0,-0.49304,0.00016,30.91688]
[1777557913409,31.25,76501.09,0.0,-0.4935,0.00016,30.91635]
[1777557914544,31.25,76498.43,0.0,-0.49394,0.00016,30.91581]
[1777557920204,31.25,76500.13,0.0,-0.49366,0.00016,30.91616]
[1777557920929,31.25,76500.12,0.0,-0.49366,0.00016,30.91615]
[1777557926279,31.25,76504.01,0.0,-0.49302,0.00016,30.9169]
[1777557928298,31.25,76503.46,0.0,-0.49312,0.00016,30.9168]
[1777557934335,31.25,76501.24,0.0,-0.49348,0.00016,30.91351]
[1777557934848,31.25,76501.24,0.0,-0.49348,0.00016,30.91351]
[1777557935882,31.25,76501.24,0.0,-0.49348,0.00016,30.91351]
[1777557935799,31.25,76508.02,0.0,-0.49236,0.00016,30.91472]
[1777557936531,31.25,76508.02,0.0,-0.49236,0.00016,30.91472]
[1777557936550,31.25,76508.02,0.0,-0.49236,0.00016,30.91472]
[1777557936570,31.25,76513.41,0.0,-0.49148,0.00016,30.9155]
[1777557938513,31.25,76518.02,0.0,-0.49072,0.00016,30.91605]
[1777557939948,31.25,76522.76,0.0,-0.48994,0.00016,30.9165]
[1777557945411,31.24,76517.67,0.0,-0.49078,0.00016,30.91601]
[1777557950446,31.24,76518.22,0.0,-0.49069,0.00016,30.91607]
[1777557955482,31.24,76516.54,0.0,-0.49096,0.00016,30.91589]
[1777557960517,31.23,76512.13,0.0,-0.49169,0.00016,30.91533]
[1777557961552,31.23,76512.13,0.0,-0.49169,0.00016,30.91533]
[1777557966069,31.23,76511.41,0.0,-0.49181,0.00016,30.91523]
[1777557971594,31.23,76517.26,0.0,-0.49085,0.00016,30.91597]
[1777557973200,31.23,76516.83,0.0,-0.49092,0.00016,30.91592]
[1777557976279,31.23,76525.28,0.0,-0.48952,0.00016,30.91669]
[1777557978307,31.23,76531.99,0.0,-0.48842,0.00016,30.91703]
[1777557979338,31.23,76537.56,0.0,-0.4875,0.00016,30.91714]
[1777557984691,31.22,76541.0,0.0,-0.48694,0.00016,30.91712]
[1777557987414,31.22,76545.24,0.0,-0.48624,0.00016,30.91701]
[1777557988719,31.22,76533.41,0.0,-0.48819,0.00016,30.91708]
[1777557991698,31.22,76530.45,0.0,-0.48867,0.00016,30.91698]
[1777557993911,31.22,76530.77,0.0,-0.48862,0.00016,30.91412]
[1777557994909,31.22,76526.5,0.0,-0.48932,0.00016,30.91391]
[1777557998789,31.22,76538.01,0.0,-0.48743,0.00016,30.91427]
[1777557999181,31.22,76538.01,0.0,-0.48743,0.00016,30.91427]
[1777558001098,31.22,76543.82,0.0,-0.48647,0.00016,30.91419]
[1777558002883,31.22,76545.32,0.0,-0.48622,0.00016,30.91414]
[1777558003185,31.22,76545.32,0.0,-0.48622,0.00016,30.91414]
[1777558003226,31.22,76545.32,0.0,-0.48622,0.00016,30.91414]
[1777558003283,31.22,76545.32,0.0,-0.48622,0.00016,30.91414]
[1777558003359,31.22,76545.32,0.0,-0.48622,0.00016,30.91414]
[1777558003434,31.22,76545.32,0.0,-0.48622,0.00016,30.91414]
[1777558003824,31.22,76558.74,0.0,-0.48401,0.00016,30.91317]
[1777558005178,31.22,76559.48,0.0,-0.48389,0.00016,30.91308]
[1777558005183,31.22,76559.48,0.0,-0.48389,0.00016,30.91308]
[1777558009046,31.22,76551.78,0.0,-0.48516,0.00016,30.91379]
[1777558011802,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558011939,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558011969,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558012201,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558012240,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558012374,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558012457,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558012589,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558012814,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558012834,31.22,76556.85,0.0,-0.48432,0.00016,30.91336]
[1777558013785,31.22,76555.41,0.0,-0.48456,0.00016,30.9135]
[1777558013818,31.22,76555.41,0.0,-0.48456,0.00016,30.9135]
[1777558013314,31.22,76515.8,0.0,-0.49109,0.00016,30.91294]
[1777558014499,31.22,76515.8,0.0,-0.49109,0.00016,30.91294]
[1777558014538,31.22,76515.75,0.0,-0.4911,0.00016,30.91294]
[1777558015622,31.22,76515.75,0.0,-0.4911,0.00016,30.91294]
[1777558016167,31.21,76518.56,0.0,-0.49063,0.00016,30.91325]
[1777558016729,31.21,76518.56,0.0,-0.49063,0.00016,30.91325]
[1777558017645,31.21,76515.87,0.0,-0.49108,0.00016,30.91295]
[1777558018330,31.21,76516.04,0.0,-0.49105,0.00016,30.91297]
[1777558020788,31.21,76514.95,0.0,-0.49123,0.00016,30.91284]
[1777558020818,31.21,76514.62,0.0,-0.49128,0.00016,30.9128]
[1777558020967,31.21,76514.62,0.0,-0.49128,0.00016,30.9128]
[1777558021116,31.21,76514.62,0.0,-0.49128,0.00016,30.9128]
[1777558021228,31.21,76514.62,0.0,-0.49128,0.00016,30.9128]
[1777558023133,31.21,76506.25,0.0,-0.49266,0.00016,30.91157]
[1777558023175,31.21,76506.25,0.0,-0.49266,0.00016,30.91157]
[1777558023468,31.21,76509.0,0.0,-0.49221,0.00016,30.91201]
[1777558024042,31.21,76509.0,0.0,-0.49221,0.00016,30.91201]
[1777558024135,31.21,76509.0,0.0,-0.49221,0.00016,30.91201]
[1777558025136,31.21,76510.68,0.0,-0.49193,0.00016,30.91227]
[1777558025213,31.21,76519.23,0.0,-0.49052,0.00016,30.91332]
[1777558031027,31.21,76523.68,0.0,-0.48979,0.00016,30.91371]
[1777558036062,31.21,76526.75,0.0,-0.48928,0.00016,30.91392]
[1777558038077,31.21,76534.75,0.0,-0.48796,0.00016,30.91424]
[1777558040091,31.21,76528.24,0.0,-0.48904,0.00016,30.91401]
[1777558042607,31.2,76529.99,0.0,-0.48875,0.00016,30.91409]
[1777558045573,31.2,76530.6,0.0,-0.48865,0.00016,30.91412]
[1777558051169,31.2,76537.21,0.0,-0.48756,0.00016,30.9114]
[1777558056060,31.2,76540.65,0.0,-0.48699,0.00016,30.91139]
[1777558058853,31.2,76541.66,0.0,-0.48683,0.00016,30.91137]
[1777558059488,31.2,76540.96,0.0,-0.48694,0.00016,30.91139]
[1777558060441,31.2,76539.49,0.0,-0.48718,0.00016,30.9114]
[1777558062156,31.19,76538.58,0.0,-0.48733,0.00016,30.91141]
[1777558063916,31.19,76537.27,0.0,-0.48755,0.00016,30.9114]
[1777558064945,31.19,76533.21,0.0,-0.48822,0.00016,30.91134]
[1777558067053,31.19,76528.6,0.0,-0.48898,0.00016,30.91116]
[1777558068435,31.19,76528.55,0.0,-0.48899,0.00016,30.91116]
[1777558069973,31.19,76523.24,0.0,-0.48986,0.00016,30.91082]
[1777558072540,31.19,76516.88,0.0,-0.49091,0.00017,30.91021]
[1777558079374,31.19,76523.03,0.0,-0.4899,0.00016,30.9108]
[1777558084410,31.19,76526.72,0.0,-0.48929,0.00016,30.91106]
[1777558089445,31.18,76528.63,0.0,-0.48898,0.00016,30.91117]
[1777558094480,31.18,76524.4,0.0,-0.48967,0.00017,30.91091]
[1777558095635,31.18,76524.4,0.0,-0.48967,0.00017,30.91091]
[1777558096727,31.18,76523.77,0.0,-0.48978,0.00017,30.91086]
[1777558097501,31.18,76514.41,0.0,-0.49132,0.00017,30.90991]
[1777558098332,31.18,76514.41,0.0,-0.49132,0.00017,30.90991]
[1777558098408,31.18,76514.41,0.0,-0.49132,0.00017,30.90991]
[1777558098508,31.18,76501.99,0.0,-0.49337,0.00017,30.90794]
[1777558099098,31.18,76501.99,0.0,-0.49337,0.00017,30.90794]
[1777558099192,31.18,76501.99,0.0,-0.49337,0.00017,30.90794]
[1777558099426,31.18,76501.99,0.0,-0.49337,0.00017,30.90794]
[1777558099548,31.18,76501.99,0.0,-0.49337,0.00017,30.90794]
[1777558099700,31.18,76501.99,0.0,-0.49337,0.00017,30.90794]
[1777558099801,31.18,76501.99,0.0,-0.49337,0.00017,30.90794]
[1777558099834,31.18,76495.19,0.0,-0.4945,0.00017,30.90652]
[1777558100136,31.18,76495.19,0.0,-0.4945,0.00017,30.90652]
[1777558100291,31.18,76495.19,0.0,-0.4945,0.00017,30.90652]
[1777558100468,31.18,76495.19,0.0,-0.4945,0.00017,30.90652]
[1777558100764,31.18,76495.19,0.0,-0.4945,0.00017,30.90652]
[1777558100827,31.18,76468.62,0.0,-0.49888,0.00017,30.89861]
[1777558101036,31.18,76468.62,0.0,-0.49888,0.00017,30.89861]
[1777558101550,31.18,76468.62,0.0,-0.49888,0.00017,30.89861]
[1777558101598,31.18,76460.62,0.0,-0.50021,0.00017,30.89549]
[1777558102893,31.18,76460.62,0.0,-0.50021,0.00017,30.89549]
[1777558103062,31.18,76460.58,0.0,-0.50021,0.00017,30.89547]
[1777558105489,31.18,76467.26,0.0,-0.49911,0.00017,30.8981]
[1777558110788,31.17,76460.88,0.0,-0.50016,0.00017,30.8956]
[1777558116637,31.17,76459.2,0.0,-0.50044,0.00017,30.89204]
[1777558118209,31.17,76461.64,0.0,-0.50004,0.00017,30.89304]
[1777558120156,31.17,76468.76,0.0,-0.49887,0.00017,30.89579]
[1777558123736,31.17,76461.96,0.0,-0.49999,0.00017,30.89317]
[1777558125032,31.17,76465.65,0.0,-0.49938,0.00017,30.89462]
[1777558129734,31.16,76452.56,0.0,-0.50155,0.00017,30.88914]
[1777558130796,31.16,76452.56,0.0,-0.50155,0.00017,30.88914]
[1777558130814,31.16,76452.56,0.0,-0.50155,0.00017,30.88914]
[1777558130897,31.16,76452.56,0.0,-0.50155,0.00017,30.88914]
[1777558130929,31.16,76452.56,0.0,-0.50155,0.00017,30.88914]
[1777558131748,31.16,76437.4,0.0,-0.50405,0.00017,30.88165]
[1777558132043,31.16,76437.4,0.0,-0.50405,0.00017,30.88165]
[1777558132602,31.16,76437.4,0.0,-0.50405,0.00017,30.88165]
[1777558133762,31.16,76438.29,0.0,-0.5039,0.00017,30.88213]
[1777558137633,31.16,76439.0,0.0,-0.50379,0.00017,30.8825]
[1777558137780,31.16,76439.0,0.0,-0.50379,0.00017,30.8825]
[1777558138833,31.17,76439.27,0.0,-0.50374,0.00017,30.88264]
[1777558139029,31.17,76439.27,0.0,-0.50374,0.00017,30.88264]
[1777558141308,31.17,76438.39,0.0,-0.50389,0.00017,30.88218]
[1777558141430,31.17,76438.39,0.0,-0.50389,0.00017,30.88218]
[1777558142823,31.17,76432.6,0.0,-0.50485,0.00017,30.87903]
[1777558144733,31.17,76430.17,0.0,-0.50525,0.00017,30.87766]
[1777558144740,31.17,76430.17,0.0,-0.50525,0.00017,30.87766]
[1777558145599,31.17,76427.67,0.0,-0.50566,0.00017,30.87621]
[1777558145849,31.17,76419.55,0.0,-0.507,0.00017,30.87128]
[1777558147600,31.17,76416.78,0.0,-0.50746,0.00017,30.86952]
[1777558147620,31.17,76416.78,0.0,-0.50746,0.00017,30.86952]
[1777558147863,31.17,76418.86,0.0,-0.50712,0.00017,30.87084]
[1777558148870,31.16,76424.99,0.0,-0.5061,0.00017,30.87462]
[1777558150135,31.17,76424.33,0.0,-0.50621,0.00017,30.87422]
[1777558150884,31.16,76422.0,0.0,-0.5066,0.00017,30.8728]
[1777558151431,31.16,76422.0,0.0,-0.5066,0.00017,30.8728]
[1777558151891,31.16,76423.64,0.0,-0.50633,0.00017,30.8738]
[1777558152549,31.16,76423.64,0.0,-0.50633,0.00017,30.8738]
[1777558155110,31.16,76425.58,0.0,-0.50601,0.00017,30.87497]
[1777558155339,31.16,76425.58,0.0,-0.50601,0.00017,30.87497]
[1777558155477,31.16,76425.58,0.0,-0.50601,0.00017,30.87497]
[1777558155918,31.16,76422.88,0.0,-0.50645,0.00017,30.87334]
[1777558161033,31.16,76421.82,0.0,-0.50663,0.00017,30.87269]
[1777558162234,31.16,76423.65,0.0,-0.50633,0.00017,30.8738]
[1777558162294,31.16,76423.65,0.0,-0.50633,0.00017,30.8738]
[1777558162971,31.16,76425.61,0.0,-0.50601,0.00017,30.87498]
[1777558163996,31.16,76425.61,0.0,-0.50601,0.00017,30.87498]
[1777558164037,31.16,76431.98,0.0,-0.50495,0.00017,30.87868]
[1777558164498,31.16,76431.98,0.0,-0.50495,0.00017,30.87868]
[1777558164985,31.16,76429.93,0.0,-0.50529,0.00017,30.87751]
[1777558165992,31.16,76423.82,0.0,-0.5063,0.00017,30.87391]
[1777558167568,31.16,76423.2,0.0,-0.5064,0.00017,30.87353]
[1777558171482,31.16,76420.03,0.0,-0.50693,0.00017,30.86871]
[1777558173961,31.16,76424.53,0.0,-0.50619,0.00017,30.87147]
[1777558174051,31.16,76428.87,0.0,-0.50547,0.00017,30.87404]
[1777558174878,31.16,76428.87,0.0,-0.50547,0.00017,30.87404]
[1777558180720,31.16,76429.61,0.0,-0.50535,0.00017,30.87446]
[1777558181114,31.16,76430.45,0.0,-0.50521,0.00017,30.87494]
[1777558183114,31.16,76439.57,0.0,-0.5037,0.00017,30.87993]
[1777558185937,31.16,76441.37,0.0,-0.5034,0.00017,30.88086]
[1777558186782,31.15,76442.08,0.0,-0.50328,0.00017,30.88123]
[1777558189212,31.15,76439.0,0.0,-0.50379,0.00017,30.87963]
[1777558190838,31.15,76440.34,0.0,-0.50357,0.00017,30.88033]
[1777558190964,31.15,76440.34,0.0,-0.50357,0.00017,30.88033]
[1777558195897,31.15,76446.12,0.0,-0.50262,0.00017,30.88324]
[1777558201244,31.15,76448.56,0.0,-0.50222,0.00017,30.88442]
[1777558202720,31.15,76448.56,0.0,-0.50222,0.00017,30.88442]
[1777558202853,31.15,76448.56,0.0,-0.50222,0.00017,30.88442]
[1777558202865,31.15,76448.56,0.0,-0.50222,0.00017,30.88442]
[1777558203283,31.15,76451.19,0.0,-0.50178,0.00017,30.88565]
[1777558204917,31.15,76457.11,0.0,-0.5008,0.00017,30.88828]
[1777558205274,31.15,76458.69,0.0,-0.50054,0.00017,30.88896]
[1777558208147,31.15,76453.37,0.0,-0.50142,0.00017,30.88664]
[1777558212322,31.14,76444.65,0.0,-0.50286,0.00017,30.88252]
[1777558213276,31.14,76444.65,0.0,-0.50286,0.00017,30.88252]
[1777558213307,31.14,76444.65,0.0,-0.50286,0.00017,30.88252]
[1777558214346,31.14,76438.21,0.0,-0.50393,0.00017,30.87921]
[1777558215693,31.14,76438.21,0.0,-0.50393,0.00017,30.87921]
[1777558215840,31.14,76438.21,0.0,-0.50393,0.00017,30.87921]
[1777558215897,31.14,76438.21,0.0,-0.50393,0.00017,30.87921]
[1777558216273,31.14,76433.92,0.0,-0.50464,0.00017,30.87689]
[1777558216360,31.14,76424.07,0.0,-0.50627,0.00017,30.87118]
[1777558219999,31.14,76421.49,0.0,-0.5067,0.00017,30.86961]
[1777558220100,31.14,76421.49,0.0,-0.5067,0.00017,30.86961]
[1777558220121,31.14,76423.4,0.0,-0.50638,0.00017,30.87078]
[1777558220388,31.14,76417.36,0.0,-0.50738,0.00017,30.867]
[1777558224231,31.15,76416.17,0.0,-0.50758,0.00017,30.86624]
[1777558224416,31.15,76417.44,0.0,-0.50737,0.00017,30.86706]
[1777558227416,31.15,76416.34,0.0,-0.50755,0.00017,30.86635]
[1777558227572,31.15,76416.34,0.0,-0.50755,0.00017,30.86635]
[1777558234004,31.15,76421.9,0.0,-0.50663,0.00017,30.86699]
[1777558239531,31.14,76420.17,0.0,-0.50692,0.00017,30.86592]
[1777558243145,31.14,76420.6,0.0,-0.50685,0.00017,30.86618]
[1777558243191,31.14,76420.07,0.0,-0.50694,0.00017,30.86585]
[1777558243577,31.14,76420.07,0.0,-0.50694,0.00017,30.86585]
[1777558243659,31.14,76412.02,0.0,-0.50827,0.00017,30.86063]
[1777558245142,31.14,76401.5,0.0,-0.51001,0.00017,30.8533]
[1777558246704,31.14,76397.95,0.0,-0.5106,0.00017,30.85069]
[1777558246796,31.14,76399.72,0.0,-0.51031,0.00017,30.852]
[1777558249646,31.14,76400.86,0.0,-0.51012,0.00017,30.85283]
[1777558249793,31.14,76400.86,0.0,-0.51012,0.00017,30.85283]
[1777558249874,31.14,76400.86,0.0,-0.51012,0.00017,30.85283]
[1777558251901,31.14,76394.78,0.0,-0.51112,0.00017,30.8483]
[1777558253719,31.14,76388.73,0.0,-0.51213,0.00017,30.8436]
[1777558256168,31.14,76392.39,0.0,-0.51152,0.00017,30.84647]
[1777558260184,31.14,76387.25,0.0,-0.51237,0.00017,30.84242]
[1777558260428,31.14,76387.25,0.0,-0.51237,0.00017,30.84242]
[1777558260434,31.14,76387.25,0.0,-0.51237,0.00017,30.84242]
[1777558262064,31.14,76389.33,0.0,-0.51203,0.00017,30.84407]
[1777558263183,31.14,76392.12,0.0,-0.51157,0.00017,30.84626]
[1777558268734,31.14,76394.74,0.0,-0.51113,0.00017,30.84827]
[1777558273770,31.14,76395.95,0.0,-0.51093,0.00017,30.84919]
[1777558277215,31.14,76396.48,0.0,-0.51084,0.00017,30.84958]
[1777558277693,31.14,76396.48,0.0,-0.51084,0.00017,30.84958]
[1777558277944,31.14,76396.48,0.0,-0.51084,0.00017,30.84958]
[1777558280491,31.14,76391.01,0.0,-0.51175,0.00017,30.84539]
[1777558285388,31.13,76394.51,0.0,-0.51117,0.00017,30.84809]
[1777558286534,31.13,76392.4,0.0,-0.51152,0.00017,30.84647]
[1777558286834,31.13,76392.4,0.0,-0.51152,0.00017,30.84647]
[1777558288101,31.13,76392.11,0.0,-0.51157,0.00017,30.84624]
[1777558292617,31.13,76392.15,0.0,-0.51157,0.00017,30.8434]
[1777558295042,31.13,76388.95,0.0,-0.5121,0.00017,30.8409]
[1777558295657,31.13,76387.65,0.0,-0.51231,0.00017,30.83986]
[1777558295862,31.13,76387.65,0.0,-0.51231,0.00017,30.83986]
[1777558295920,31.13,76387.65,0.0,-0.51231,0.00017,30.83986]
[1777558296073,31.13,76387.65,0.0,-0.51231,0.00017,30.83986]
[1777558296185,31.13,76387.65,0.0,-0.51231,0.00017,30.83986]
[1777558296164,31.13,76370.73,0.0,-0.51512,0.00017,30.82558]
[1777558296378,31.13,76370.73,0.0,-0.51512,0.00017,30.82558]
[1777558296414,31.13,76370.73,0.0,-0.51512,0.00017,30.82558]
[1777558296623,31.13,76370.73,0.0,-0.51512,0.00017,30.82558]
[1777558297150,31.13,76370.73,0.0,-0.51512,0.00017,30.82558]
[1777558297017,31.13,76350.02,0.0,-0.51855,0.00017,30.80603]
[1777558297949,31.13,76346.29,0.0,-0.51916,0.00017,30.80227]
[1777558302975,31.13,76349.26,0.0,-0.51867,0.00017,30.80528]
[1777558306891,31.13,76345.87,0.0,-0.51923,0.00017,30.80186]
[1777558307184,31.13,76345.87,0.0,-0.51923,0.00017,30.80186]
[1777558307014,31.13,76338.08,0.0,-0.52052,0.00017,30.79374]
[1777558307525,31.13,76338.08,0.0,-0.52052,0.00017,30.79374]
[1777558308051,31.13,76338.08,0.0,-0.52052,0.00017,30.79374]
[1777558308154,31.13,76324.63,0.0,-0.52274,0.00017,30.77899]
[1777558308958,31.13,76324.63,0.0,-0.52274,0.00017,30.77899]
[1777558309024,31.13,76320.03,0.0,-0.52351,0.00017,30.77372]
[1777558309953,31.13,76320.03,0.0,-0.52351,0.00017,30.77372]
[1777558310050,31.13,76310.99,0.0,-0.525,0.00017,30.76304]
[1777558310491,31.13,76310.99,0.0,-0.525,0.00017,30.76304]
[1777558310656,31.13,76310.99,0.0,-0.525,0.00017,30.76304]
[1777558311178,31.13,76310.99,0.0,-0.525,0.00017,30.76304]
[1777558311202,31.13,76310.99,0.0,-0.525,0.00017,30.76304]
[1777558311052,31.13,76296.98,0.0,-0.52732,0.00017,30.74564]
[1777558312148,31.13,76283.41,0.0,-0.52957,0.00017,30.72779]
[1777558312774,31.13,76283.41,0.0,-0.52957,0.00017,30.72779]
[1777558312870,31.13,76283.41,0.0,-0.52957,0.00017,30.72779]
[1777558312939,31.13,76283.41,0.0,-0.52957,0.00017,30.72779]
[1777558312984,31.13,76283.41,0.0,-0.52957,0.00017,30.72779]
[1777558313211,31.13,76283.41,0.0,-0.52957,0.00017,30.72779]
[1777558313370,31.13,76283.41,0.0,-0.52957,0.00017,30.72779]
[1777558313172,31.13,76261.56,0.0,-0.53318,0.00017,30.69702]
[1777558313612,31.13,76261.56,0.0,-0.53318,0.00017,30.69702]
[1777558314195,31.13,76261.56,0.0,-0.53318,0.00017,30.69702]
[1777558314136,31.13,76254.11,0.0,-0.53441,0.00017,30.68595]
[1777558314610,31.13,76254.11,0.0,-0.53441,0.00017,30.68595]
[1777558314900,31.13,76254.11,0.0,-0.53441,0.00017,30.68595]
[1777558315115,31.13,76254.11,0.0,-0.53441,0.00017,30.68595]
[1777558315138,31.13,76258.24,0.0,-0.53373,0.00017,30.69211]
[1777558315873,31.13,76258.24,0.0,-0.53373,0.00017,30.69211]
[1777558315880,31.13,76258.24,0.0,-0.53373,0.00017,30.69211]
[1777558316145,31.13,76262.02,0.0,-0.53311,0.00017,30.69768]
[1777558316394,31.13,76262.02,0.0,-0.53311,0.00017,30.69768]
[1777558317152,31.13,76262.09,0.0,-0.5331,0.00017,30.69778]
[1777558317640,31.13,76262.09,0.0,-0.5331,0.00017,30.69778]
[1777558317651,31.13,76262.09,0.0,-0.5331,0.00017,30.69778]
[1777558318417,31.13,76261.73,0.0,-0.53316,0.00017,30.69725]
[1777558319166,31.13,76261.29,0.0,-0.53323,0.00017,30.6966]
[1777558320243,31.13,76261.29,0.0,-0.53323,0.00017,30.6966]
[1777558321168,31.13,76265.54,0.0,-0.53253,0.00017,30.70279]
[1777558322286,31.13,76272.31,0.0,-0.53141,0.00017,30.71246]
[1777558323081,31.13,76272.31,0.0,-0.53141,0.00017,30.71246]
[1777558323198,31.13,76280.48,0.0,-0.53005,0.00017,30.7238]
[1777558325213,31.13,76286.19,0.0,-0.52911,0.00017,30.73151]
[1777558325314,31.13,76286.19,0.0,-0.52911,0.00017,30.73151]
[1777558325428,31.13,76286.19,0.0,-0.52911,0.00017,30.73151]
[1777558326624,31.13,76289.07,0.0,-0.52863,0.00017,30.73534]
[1777558327134,31.13,76289.07,0.0,-0.52863,0.00017,30.73534]
[1777558327227,31.13,76297.76,0.0,-0.5272,0.00017,30.74661]
[1777558329092,31.13,76301.85,0.0,-0.52652,0.00017,30.75178]
[1777558330970,31.13,76310.7,0.0,-0.52506,0.00017,30.76266]
[1777558331467,31.13,76310.7,0.0,-0.52506,0.00017,30.76266]
[1777558331620,31.13,76310.7,0.0,-0.52506,0.00017,30.76266]
[1777558332261,31.13,76321.51,0.0,-0.52327,0.00017,30.7754]
[1777558336358,31.13,76322.74,0.0,-0.52306,0.00017,30.77681]
[1777558337160,31.13,76322.74,0.0,-0.52306,0.00017,30.77681]
[1777558337175,31.13,76322.74,0.0,-0.52306,0.00017,30.77681]
[1777558337186,31.13,76322.74,0.0,-0.52306,0.00017,30.77681]
[1777558337732,31.13,76323.2,0.0,-0.52299,0.00017,30.77733]
[1777558337983,31.13,76323.2,0.0,-0.52299,0.00017,30.77733]
[1777558337993,31.13,76330.25,0.0,-0.52182,0.00017,30.78524]
[1777558339112,31.13,76330.25,0.0,-0.52182,0.00017,30.78524]
[1777558344513,31.13,76336.72,0.0,-0.52075,0.00017,30.79227]
[1777558346800,31.13,76333.05,0.0,-0.52136,0.00017,30.78831]
[1777558346872,31.13,76329.21,0.0,-0.52199,0.00017,30.78409]
[1777558348343,31.13,76324.83,0.0,-0.52272,0.00017,30.77917]
[1777558348454,31.13,76329.18,0.0,-0.522,0.00017,30.78405]
[1777558350188,31.13,76329.18,0.0,-0.522,0.00017,30.78405]
[1777558349389,31.13,76335.95,0.0,-0.52088,0.00017,30.79144]
[1777558351423,31.13,76338.04,0.0,-0.52053,0.00017,30.79367]
[1777558357446,31.13,76336.27,0.0,-0.52083,0.00017,30.7889]
[1777558362481,31.13,76336.39,0.0,-0.52081,0.00017,30.78903]
[1777558363568,31.13,76336.39,0.0,-0.52081,0.00017,30.78903]
[1777558363591,31.13,76333.51,0.0,-0.52129,0.00017,30.78592]
[1777558364664,31.12,76325.0,0.0,-0.5227,0.00017,30.77648]
[1777558367629,31.12,76324.15,0.0,-0.52284,0.00017,30.77552]
[1777558369531,31.12,76311.83,0.0,-0.52488,0.00017,30.76112]
[1777558373560,31.12,76303.96,0.0,-0.52619,0.00017,30.75148]
[1777558378595,31.12,76308.11,0.0,-0.5255,0.00017,30.75658]
[1777558380294,31.12,76308.11,0.0,-0.5255,0.00017,30.75658]
[1777558380753,31.12,76309.94,0.0,-0.5252,0.00017,30.7588]
[1777558382960,31.12,76308.0,0.0,-0.52552,0.00017,30.75643]
[1777558383004,31.12,76308.0,0.0,-0.52552,0.00017,30.75643]
[1777558383317,31.12,76304.95,0.0,-0.52603,0.00017,30.75268]
[1777558383352,31.12,76304.95,0.0,-0.52603,0.00017,30.75268]
[1777558383630,31.12,76297.54,0.0,-0.52726,0.00017,30.74335]
[1777558386175,31.12,76292.74,0.0,-0.52805,0.00017,30.73716]
[1777558387644,31.11,76291.03,0.0,-0.52834,0.00017,30.73492]
[1777558388283,31.11,76291.03,0.0,-0.52834,0.00017,30.73492]
[1777558391715,31.11,76296.87,0.0,-0.52737,0.00017,30.74248]
[1777558393439,31.11,76298.77,0.0,-0.52706,0.00017,30.74489]
[1777558394543,31.11,76297.54,0.0,-0.52726,0.00017,30.74332]
[1777558394853,31.11,76297.54,0.0,-0.52726,0.00017,30.74332]
[1777558394959,31.11,76297.54,0.0,-0.52726,0.00017,30.74332]
[1777558395586,31.11,76298.61,0.0,-0.52709,0.00017,30.74468]
[1777558395715,31.11,76314.86,0.0,-0.52439,0.00017,30.76465]
[1777558397078,31.11,76321.13,0.0,-0.52336,0.00017,30.77198]
[1777558398023,31.11,76321.13,0.0,-0.52336,0.00017,30.77198]
[1777558398204,31.11,76322.4,0.0,-0.52315,0.00017,30.77344]
[1777558398809,31.11,76322.4,0.0,-0.52315,0.00017,30.77344]
[1777558398906,31.11,76324.09,0.0,-0.52287,0.00017,30.77537]
[1777558399692,31.11,76324.09,0.0,-0.52287,0.00017,30.77537]
[1777558399742,31.11,76323.53,0.0,-0.52296,0.00017,30.77473]
[1777558404789,31.11,76332.42,0.0,-0.52149,0.00017,30.78465]
[1777558408818,31.1,76336.81,0.0,-0.52076,0.00017,30.78939]
[1777558410463,31.1,76336.54,0.0,-0.52081,0.00017,30.7891]
[1777558411066,31.1,76336.54,0.0,-0.52081,0.00017,30.7891]
[1777558411124,31.1,76341.19,0.0,-0.52004,0.00017,30.79115]
[1777558412606,31.1,76344.66,0.0,-0.51947,0.00017,30.79475]
[1777558413158,31.1,76344.66,0.0,-0.51947,0.00017,30.79475]
[1777558413178,31.1,76344.66,0.0,-0.51947,0.00017,30.79475]
[1777558414096,31.1,76344.08,0.0,-0.51957,0.00017,30.79415]
[1777558414180,31.1,76344.08,0.0,-0.51957,0.00017,30.79415]
[1777558415161,31.1,76348.35,0.0,-0.51886,0.00017,30.79851]
[1777558416695,31.1,76355.82,0.0,-0.51762,0.00017,30.8059]
[1777558418891,31.1,76363.39,0.0,-0.51636,0.00017,30.81309]
[1777558423925,31.1,76367.32,0.0,-0.51571,0.00017,30.81669]
[1777558428960,31.1,76368.77,0.0,-0.51548,0.00017,30.818]
[1777558432988,31.09,76361.49,0.0,-0.51669,0.00017,30.81129]
[1777558438056,31.09,76361.76,0.0,-0.51664,0.00017,30.81154]
[1777558438061,31.09,76361.76,0.0,-0.51664,0.00017,30.81154]
[1777558438260,31.09,76361.76,0.0,-0.51664,0.00017,30.81154]
[1777558438284,31.09,76361.76,0.0,-0.51664,0.00017,30.81154]
[1777558438916,31.09,76361.04,0.0,-0.51676,0.00017,30.81086]
[1777558439186,31.09,76361.04,0.0,-0.51676,0.00017,30.81086]
[1777558439217,31.09,76361.04,0.0,-0.51676,0.00017,30.81086]
[1777558439230,31.09,76355.1,0.0,-0.51775,0.00017,30.80517]
[1777558439601,31.09,76355.1,0.0,-0.51775,0.00017,30.80517]
[1777558440074,31.09,76355.1,0.0,-0.51775,0.00017,30.80517]
[1777558442650,31.09,76359.37,0.0,-0.51704,0.00017,30.80928]
[1777558444065,31.09,76368.49,0.0,-0.51553,0.00017,30.81773]
[1777558446183,31.09,76369.47,0.0,-0.51536,0.00017,30.81861]
[1777558447222,31.09,76370.14,0.0,-0.51525,0.00017,30.81921]
[1777558448276,31.09,76374.33,0.0,-0.51456,0.00017,30.82291]
[1777558454140,31.09,76375.0,0.0,-0.51445,0.00017,30.82349]
[1777558457972,31.09,76374.39,0.0,-0.51455,0.00017,30.82295]
[1777558458039,31.09,76374.39,0.0,-0.51455,0.00017,30.82295]
[1777558458168,31.09,76364.66,0.0,-0.51617,0.00017,30.81422]
[1777558459035,31.09,76364.66,0.0,-0.51617,0.00017,30.81422]
[1777558459100,31.09,76364.66,0.0,-0.51617,0.00017,30.81422]
[1777558464211,31.08,76360.12,0.0,-0.51692,0.00017,30.80997]
[1777558467231,31.08,76365.96,0.0,-0.51595,0.00017,30.81541]
[1777558472267,31.08,76367.65,0.0,-0.51568,0.00017,30.81408]
[1777558473941,31.08,76366.57,0.0,-0.51586,0.00017,30.81309]
[1777558474322,31.08,76366.57,0.0,-0.51586,0.00017,30.81309]
[1777558474808,31.08,76363.56,0.0,-0.51636,0.00017,30.81032]
[1777558475862,31.08,76357.8,0.0,-0.51731,0.00017,30.80487]
[1777558476879,31.08,76357.07,0.0,-0.51743,0.00017,30.80417]
[1777558478240,31.08,76356.43,0.0,-0.51754,0.00017,30.80355]
[1777558478326,31.08,76356.43,0.0,-0.51754,0.00017,30.80355]
[1777558478350,31.08,76346.14,0.0,-0.51925,0.00017,30.79332]
[1777558478422,31.08,76346.14,0.0,-0.51925,0.00017,30.79332]
[1777558478510,31.08,76346.14,0.0,-0.51925,0.00017,30.79332]
[1777558478972,31.08,76346.14,0.0,-0.51925,0.00017,30.79332]
[1777558479160,31.08,76346.14,0.0,-0.51925,0.00017,30.79332]
[1777558479363,31.08,76346.14,0.0,-0.51925,0.00017,30.79332]
[1777558479316,31.08,76331.27,0.0,-0.52171,0.00017,30.77753]
[1777558479886,31.08,76331.27,0.0,-0.52171,0.00017,30.77753]
[1777558480323,31.08,76332.25,0.0,-0.52155,0.00017,30.77861]
[1777558481879,31.08,76332.18,0.0,-0.52156,0.00017,30.77854]
[1777558483627,31.08,76332.88,0.0,-0.52144,0.00017,30.77931]
[1777558483643,31.08,76332.88,0.0,-0.52144,0.00017,30.77931]
[1777558484351,31.08,76333.52,0.0,-0.52134,0.00017,30.78]
[1777558489386,31.08,76330.66,0.0,-0.52182,0.00017,30.77686]
[1777558494423,31.08,76327.47,0.0,-0.52235,0.00017,30.77328]
[1777558499457,31.07,76332.76,0.0,-0.52148,0.00017,30.77912]
[1777558505181,31.07,76329.05,0.0,-0.5221,0.00017,30.77502]
[1777558507596,31.07,76335.74,0.0,-0.52099,0.00017,30.78235]
[1777558510336,31.07,76326.67,0.0,-0.52249,0.00017,30.77234]
[1777558510482,31.07,76326.67,0.0,-0.52249,0.00017,30.77234]
[1777558510512,31.07,76326.67,0.0,-0.52249,0.00017,30.77234]
[1777558511408,31.07,76317.39,0.0,-0.52403,0.00017,30.76166]
[1777558512324,31.07,76317.39,0.0,-0.52403,0.00017,30.76166]
[1777558512391,31.07,76309.8,0.0,-0.52529,0.00017,30.75258]
[1777558513463,31.07,76310.35,0.0,-0.5252,0.00017,30.75325]
[1777558518656,31.07,76312.25,0.0,-0.52489,0.00017,30.75554]
[1777558519468,31.06,76310.9,0.0,-0.52511,0.00017,30.75391]
[1777558519963,31.06,76310.9,0.0,-0.52511,0.00017,30.75391]
[1777558520015,31.06,76310.9,0.0,-0.52511,0.00017,30.75391]
[1777558520507,31.06,76309.22,0.0,-0.52539,0.00017,30.75186]
[1777558520831,31.06,76309.22,0.0,-0.52539,0.00017,30.75186]
[1777558521180,31.06,76309.22,0.0,-0.52539,0.00017,30.75186]
[1777558522501,31.06,76311.61,0.0,-0.525,0.00017,30.75476]
[1777558526854,31.06,76306.94,0.0,-0.52577,0.00017,30.74906]
[1777558527151,31.06,76306.94,0.0,-0.52577,0.00017,30.74906]
[1777558527655,31.06,76294.97,0.0,-0.52776,0.00017,30.73393]
[1777558530501,31.06,76289.68,0.0,-0.52864,0.00017,30.727]
[1777558530595,31.06,76289.68,0.0,-0.52864,0.00017,30.727]
[1777558531199,31.06,76289.68,0.0,-0.52864,0.00017,30.727]
[1777558531218,31.06,76289.68,0.0,-0.52864,0.00017,30.727]
[1777558531299,31.06,76282.63,0.0,-0.52981,0.00017,30.71466]
[1777558531814,31.06,76282.63,0.0,-0.52981,0.00017,30.71466]
[1777558531829,31.06,76282.63,0.0,-0.52981,0.00017,30.71466]
[1777558531889,31.06,76275.23,0.0,-0.53104,0.00017,30.70445]
[1777558533539,31.06,76279.0,0.0,-0.53041,0.00017,30.70969]
[1777558534312,31.06,76279.0,0.0,-0.53041,0.00017,30.70969]
[1777558536667,31.06,76288.88,0.0,-0.52877,0.00017,30.72306]
[1777558537267,31.06,76288.88,0.0,-0.52877,0.00017,30.72306]
[1777558540504,31.06,76284.59,0.0,-0.52949,0.00017,30.71731]
[1777558544775,31.06,76295.82,0.0,-0.52763,0.00017,30.73213]
[1777558547013,31.06,76297.12,0.0,-0.52741,0.00017,30.7338]
[1777558549147,31.06,76302.97,0.0,-0.52644,0.00017,30.74121]
[1777558553031,31.06,76302.39,0.0,-0.52654,0.00017,30.74048]
[1777558553927,31.05,76297.15,0.0,-0.52741,0.00017,30.73382]
[1777558555172,31.05,76294.27,0.0,-0.52789,0.00017,30.73009]
[1777558555312,31.05,76294.27,0.0,-0.52789,0.00017,30.73009]
[1777558560794,31.05,76296.03,0.0,-0.5276,0.00017,30.73235]
[1777558561204,31.05,76296.03,0.0,-0.5276,0.00017,30.73235]
[1777558561627,31.05,76293.7,0.0,-0.52799,0.00017,30.72933]
[1777558561915,31.05,76293.7,0.0,-0.52799,0.00017,30.72933]
[1777558562046,31.05,76293.7,0.0,-0.52799,0.00017,30.72933]
[1777558562061,31.05,76282.68,0.0,-0.52982,0.00017,30.71465]
[1777558563012,31.05,76282.68,0.0,-0.52982,0.00017,30.71465]
[1777558563144,31.05,76282.68,0.0,-0.52982,0.00017,30.71465]
[1777558563181,31.05,76282.68,0.0,-0.52982,0.00017,30.71465]
[1777558563327,31.05,76275.63,0.0,-0.53099,0.00017,30.70492]
[1777558564803,31.05,76274.26,0.0,-0.53121,0.00017,30.703]
[1777558568944,31.05,76267.08,0.0,-0.5324,0.00017,30.69278]
[1777558572493,31.05,76268.46,0.0,-0.53218,0.00017,30.69477]
[1777558572554,31.05,76270.04,0.0,-0.53191,0.00017,30.69703]
[1777558573399,31.05,76262.96,0.0,-0.53309,0.00017,30.68679]
[1777558577009,31.05,76254.3,0.0,-0.53453,0.00017,30.67388]
[1777558582044,31.05,76251.1,0.0,-0.53506,0.00017,30.669]
[1777558583107,31.05,76251.1,0.0,-0.53506,0.00017,30.669]
[1777558583134,31.05,76249.52,0.0,-0.53532,0.00017,30.66658]
[1777558586656,31.05,76251.99,0.0,-0.53491,0.00017,30.67035]
[1777558586740,31.05,76251.99,0.0,-0.53491,0.00017,30.67035]
[1777558586815,31.05,76251.99,0.0,-0.53491,0.00017,30.67035]
[1777558586890,31.05,76251.99,0.0,-0.53491,0.00017,30.67035]
[1777558587306,31.05,76251.99,0.0,-0.53491,0.00017,30.67035]
[1777558587399,31.05,76244.43,0.0,-0.53617,0.00017,30.65867]
[1777558587724,31.05,76244.43,0.0,-0.53617,0.00017,30.65867]
[1777558587846,31.05,76244.43,0.0,-0.53617,0.00017,30.65867]
[1777558587998,31.05,76244.43,0.0,-0.53617,0.00017,30.65867]
[1777558588109,31.05,76237.55,0.0,-0.53731,0.00017,30.64779]
[1777558589116,31.05,76236.44,0.0,-0.53749,0.00017,30.64601]
[1777558590134,31.05,76236.44,0.0,-0.53749,0.00017,30.64601]
[1777558591130,31.04,76243.32,0.0,-0.53636,0.00017,30.65403]
[1777558593419,31.04,76244.31,0.0,-0.5362,0.00017,30.65557]
[1777558593664,31.04,76246.5,0.0,-0.53584,0.00017,30.65896]
[1777558593790,31.04,76246.5,0.0,-0.53584,0.00017,30.65896]
[1777558594351,31.04,76252.52,0.0,-0.53484,0.00017,30.66821]
[1777558597002,31.04,76252.89,0.0,-0.53478,0.00017,30.66877]
[1777558597172,31.04,76244.04,0.0,-0.53625,0.00017,30.65511]
[1777558598737,31.04,76241.63,0.0,-0.53665,0.00017,30.65132]
[1777558599124,31.04,76241.63,0.0,-0.53665,0.00017,30.65132]
[1777558599150,31.04,76241.63,0.0,-0.53665,0.00017,30.65132]
[1777558599186,31.04,76230.93,0.0,-0.53842,0.00017,30.63412]
[1777558600137,31.04,76230.93,0.0,-0.53842,0.00017,30.63412]
[1777558600160,31.04,76230.93,0.0,-0.53842,0.00017,30.63412]
[1777558600405,31.04,76218.07,0.0,-0.54055,0.00017,30.61264]
[1777558601890,31.04,76213.48,0.0,-0.54132,0.00017,30.60475]
[1777558603623,31.04,76219.01,0.0,-0.5404,0.00017,30.61422]
[1777558604211,31.04,76219.01,0.0,-0.5404,0.00017,30.61422]
[1777558604225,31.04,76210.59,0.0,-0.5418,0.00017,30.59972]
[1777558605627,31.04,76205.96,0.0,-0.54257,0.00017,30.59158]
[1777558607715,31.04,76202.42,0.0,-0.54315,0.00017,30.58529]
[1777558607973,31.04,76202.42,0.0,-0.54315,0.00017,30.58529]
[1777558608294,31.04,76202.42,0.0,-0.54315,0.00017,30.58529]
[1777558608472,31.04,76202.42,0.0,-0.54315,0.00017,30.58529]
[1777558608529,31.04,76190.87,0.0,-0.54507,0.00017,30.5643]
[1777558609534,31.04,76187.0,0.0,-0.54571,0.00017,30.55711]
[1777558610156,31.04,76187.0,0.0,-0.54571,0.00017,30.55711]
[1777558610204,31.04,76187.0,0.0,-0.54571,0.00017,30.55711]
[1777558610277,31.04,76187.0,0.0,-0.54571,0.00017,30.55711]
[1777558610286,31.04,76187.0,0.0,-0.54571,0.00017,30.55711]
[1777558610288,31.04,76187.0,0.0,-0.54571,0.00017,30.55711]
[1777558610528,31.04,76190.08,0.0,-0.5452,0.00017,30.56284]
[1777558615703,31.04,76192.8,0.0,-0.54475,0.00017,30.56786]
[1777558615889,31.04,76192.8,0.0,-0.54475,0.00017,30.56786]
[1777558615933,31.04,76192.8,0.0,-0.54475,0.00017,30.56786]
[1777558616325,31.04,76175.99,0.0,-0.54753,0.00017,30.53625]
[1777558616967,31.04,76175.99,0.0,-0.54753,0.00017,30.53625]
[1777558617331,31.04,76169.64,0.0,-0.54858,0.00017,30.52393]
[1777558618339,31.04,76169.87,0.0,-0.54854,0.00017,30.52438]
[1777558620250,31.04,76167.78,0.0,-0.54889,0.00017,30.52027]
[1777558620552,31.04,76167.78,0.0,-0.54889,0.00017,30.52027]
[1777558620617,31.04,76167.78,0.0,-0.54889,0.00017,30.52027]
[1777558620388,31.04,76138.08,0.0,-0.5538,0.00017,30.45951]
[1777558620893,31.04,76138.08,0.0,-0.5538,0.00017,30.45951]
[1777558621284,31.04,76138.08,0.0,-0.5538,0.00017,30.45951]
[1777558621374,31.04,76117.27,0.0,-0.55724,0.00017,30.41419]
[1777558621971,31.04,76117.27,0.0,-0.55724,0.00017,30.41419]
[1777558622085,31.04,76117.27,0.0,-0.55724,0.00017,30.41419]
[1777558622382,31.04,76113.3,0.0,-0.5579,0.00017,30.40528]
[1777558623137,31.04,76113.3,0.0,-0.5579,0.00017,30.40528]
[1777558623388,31.04,76113.45,0.0,-0.55787,0.00017,30.40561]
[1777558624393,31.04,76113.45,0.0,-0.55787,0.00017,30.40561]
[1777558624431,31.04,76113.45,0.0,-0.55787,0.00017,30.40561]
[1777558627416,31.04,76123.86,0.0,-0.55616,0.00017,30.42876]
[1777558627948,31.04,76123.86,0.0,-0.55616,0.00017,30.42876]
[1777558628214,31.04,76123.86,0.0,-0.55616,0.00017,30.42876]
[1777558628421,31.04,76123.86,0.0,-0.55616,0.00017,30.42876]
[1777558628448,31.04,76113.65,0.0,-0.55784,0.00017,30.40605]
[1777558628933,31.04,76113.65,0.0,-0.55784,0.00017,30.40605]
[1777558629102,31.04,76113.65,0.0,-0.55784,0.00017,30.40605]
[1777558629470,31.04,76113.65,0.0,-0.55784,0.00017,30.40605]
[1777558631444,31.04,76124.21,0.0,-0.5561,0.00017,30.42953]
[1777558633458,31.03,76126.26,0.0,-0.55576,0.00017,30.434]
[1777558635064,31.03,76126.42,0.0,-0.55574,0.00017,30.43434]
[1777558635472,31.03,76121.03,0.0,-0.55663,0.00017,30.42248]
[1777558636964,31.03,76125.53,0.0,-0.55588,0.00017,30.43237]
[1777558637986,31.03,76124.21,0.0,-0.5561,0.00017,30.42947]
[1777558641514,31.03,76131.1,0.0,-0.55497,0.00017,30.44444]
[1777558643310,31.03,76127.4,0.0,-0.55558,0.00017,30.4364]
[1777558643528,31.03,76121.79,0.0,-0.55651,0.00017,30.42408]
[1777558644741,31.03,76119.1,0.0,-0.55695,0.00017,30.41813]
[1777558645484,31.03,76119.1,0.0,-0.55695,0.00017,30.41813]
[1777558645542,31.03,76108.3,0.0,-0.55874,0.00017,30.39383]
[1777558645833,31.03,76108.3,0.0,-0.55874,0.00017,30.39383]
[1777558648469,31.03,76099.11,0.0,-0.56025,0.00017,30.37268]
[1777558650514,31.03,76098.78,0.0,-0.5603,0.00017,30.37194]
[1777558650516,31.03,76098.78,0.0,-0.5603,0.00017,30.37194]
[1777558650578,31.03,76101.04,0.0,-0.55993,0.00017,30.3772]
[1777558651264,31.03,76101.04,0.0,-0.55993,0.00017,30.3772]
[1777558652414,31.03,76101.04,0.0,-0.55993,0.00017,30.3772]
[1777558652501,31.03,76106.94,0.0,-0.55896,0.00017,30.38789]
[1777558653342,31.03,76106.94,0.0,-0.55896,0.00017,30.38789]
[1777558653443,31.03,76112.77,0.0,-0.558,0.00017,30.40112]
[1777558655109,31.03,76105.19,0.0,-0.55925,0.00017,30.38388]
[1777558655661,31.03,76105.19,0.0,-0.55925,0.00017,30.38388]
[1777558658240,31.03,76099.56,0.0,-0.56018,0.00017,30.3709]
[1777558658827,31.03,76099.74,0.0,-0.56015,0.00017,30.37133]
[1777558659062,31.03,76099.74,0.0,-0.56015,0.00017,30.37133]
[1777558659120,31.03,76099.74,0.0,-0.56015,0.00017,30.37133]
[1777558659353,31.03,76099.74,0.0,-0.56015,0.00017,30.37133]
[1777558659545,31.03,76094.95,0.0,-0.56094,0.00016,30.36016]
[1777558659813,31.03,76094.95,0.0,-0.56094,0.00016,30.36016]
[1777558660011,31.03,76094.95,0.0,-0.56094,0.00016,30.36016]
[1777558660156,31.03,76094.95,0.0,-0.56094,0.00016,30.36016]
[1777558660553,31.03,76094.95,0.0,-0.56094,0.00016,30.36016]
[1777558660564,31.03,76094.95,0.0,-0.56094,0.00016,30.36016]
[1777558660570,31.04,76080.24,0.0,-0.56336,0.00016,30.32508]
[1777558661695,31.04,76078.61,0.0,-0.56363,0.00016,30.32113]
[1777558661748,31.04,76078.61,0.0,-0.56363,0.00016,30.32113]
[1777558661878,31.04,76078.61,0.0,-0.56363,0.00016,30.32113]
[1777558661936,31.04,76078.61,0.0,-0.56363,0.00016,30.32113]
[1777558661963,31.04,76078.61,0.0,-0.56363,0.00016,30.32113]
[1777558662024,31.04,76078.61,0.0,-0.56363,0.00016,30.32113]
[1777558662332,31.04,76078.61,0.0,-0.56363,0.00016,30.32113]
[1777558662501,31.03,76076.53,0.0,-0.56397,0.00016,30.31605]
[1777558662911,31.03,76076.53,0.0,-0.56397,0.00016,30.31605]
[1777558663565,31.03,76076.53,0.0,-0.56397,0.00016,30.31605]
[1777558663204,31.04,76085.95,0.0,-0.56242,0.00016,30.33883]
[1777558663669,31.04,76101.79,0.0,-0.55981,0.00017,30.37612]
[1777558665024,31.04,76106.8,0.0,-0.55898,0.00017,30.38765]
[1777558665646,31.04,76106.8,0.0,-0.55898,0.00017,30.38765]
[1777558665827,31.04,76106.8,0.0,-0.55898,0.00017,30.38765]
[1777558666369,31.04,76106.8,0.0,-0.55898,0.00017,30.38765]
[1777558666593,31.04,76106.8,0.0,-0.55898,0.00017,30.38765]
[1777558667409,31.04,76110.03,0.0,-0.55844,0.00017,30.39501]
[1777558674103,31.04,76114.5,0.0,-0.5577,0.00017,30.40511]
[1777558676228,31.04,76108.1,0.0,-0.55876,0.00017,30.39063]
[1777558677534,31.04,76108.1,0.0,-0.55876,0.00017,30.39063]
[1777558678207,31.04,76108.47,0.0,-0.5587,0.00017,30.39148]
[1777558678280,31.04,76108.47,0.0,-0.5587,0.00017,30.39148]
[1777558678325,31.04,76101.34,0.0,-0.55988,0.00017,30.37512]
[1777558679089,31.04,76101.34,0.0,-0.55988,0.00017,30.37512]
[1777558679170,31.04,76094.53,0.0,-0.561,0.00016,30.35925]
[1777558679783,31.04,76087.93,0.0,-0.56209,0.00016,30.34365]
[1777558680707,31.04,76087.93,0.0,-0.56209,0.00016,30.34365]
[1777558682324,31.04,76083.97,0.0,-0.56274,0.00016,30.33417]
[1777558684436,31.04,76085.8,0.0,-0.56244,0.00016,30.33858]
[1777558684818,31.04,76078.91,0.0,-0.56357,0.00016,30.32197]
[1777558688060,31.04,76074.78,0.0,-0.56426,0.00016,30.3118]
[1777558688157,31.04,76074.78,0.0,-0.56426,0.00016,30.3118]
[1777558688901,31.04,76073.39,0.0,-0.56449,0.00016,30.30837]
[1777558688917,31.04,76073.39,0.0,-0.56449,0.00016,30.30837]
[1777558688995,31.03,76067.78,0.0,-0.56542,0.00016,30.29445]
[1777558689853,31.03,76073.36,0.0,-0.5645,0.00016,30.30825]
[1777558692342,31.03,76074.7,0.0,-0.56428,0.00016,30.31154]
[1777558692547,31.03,76077.61,0.0,-0.5638,0.00016,30.31867]
[1777558692820,31.03,76077.61,0.0,-0.5638,0.00016,30.31867]
[1777558692951,31.03,76078.79,0.0,-0.5636,0.00016,30.32154]
[1777558693886,31.03,76073.28,0.0,-0.56451,0.00016,30.30808]
[1777558696686,31.04,76071.57,0.0,-0.56479,0.00016,30.30388]
[1777558696738,31.04,76071.57,0.0,-0.56479,0.00016,30.30388]
[1777558697319,31.04,76071.57,0.0,-0.56479,0.00016,30.30388]
[1777558697421,31.03,76070.69,0.0,-0.56494,0.00016,30.3017]
[1777558698060,31.03,76070.69,0.0,-0.56494,0.00016,30.3017]
[1777558698067,31.03,76070.69,0.0,-0.56494,0.00016,30.3017]
[1777558698150,31.03,76065.41,0.0,-0.56581,0.00016,30.28853]
[1777558701038,31.03,76070.8,0.0,-0.56493,0.00016,30.30181]
[1777558703241,31.03,76071.74,0.0,-0.56478,0.00016,30.30411]
[1777558703384,31.03,76070.57,0.0,-0.56497,0.00016,30.3012]
[1777558703736,31.03,76070.57,0.0,-0.56497,0.00016,30.3012]
[1777558703956,31.03,76076.04,0.0,-0.56407,0.00016,30.31465]
[1777558707176,31.03,76075.26,0.0,-0.5642,0.00016,30.31272]
[1777558707375,31.03,76077.4,0.0,-0.56385,0.00016,30.31795]
[1777558708423,31.03,76077.4,0.0,-0.56385,0.00016,30.31795]
[1777558708507,31.03,76084.87,0.0,-0.56261,0.00016,30.33607]
[1777558709100,31.03,76084.87,0.0,-0.56261,0.00016,30.33607]
[1777558709135,31.03,76092.94,0.0,-0.56128,0.00017,30.35527]
[1777558710306,31.03,76092.94,0.0,-0.56128,0.00017,30.35527]
[1777558710401,31.03,76100.38,0.0,-0.56005,0.00017,30.37269]
[1777558711006,31.03,76108.68,0.0,-0.55869,0.00017,30.38887]
[1777558713434,31.03,76110.36,0.0,-0.55841,0.00017,30.39269]
[1777558717029,31.03,76110.09,0.0,-0.55845,0.00017,30.39209]
[1777558717125,31.03,76110.09,0.0,-0.55845,0.00017,30.39209]
[1777558717270,31.03,76110.09,0.0,-0.55845,0.00017,30.39209]
[1777558717406,31.03,76110.09,0.0,-0.55845,0.00017,30.39209]
[1777558717409,31.03,76110.09,0.0,-0.55845,0.00017,30.39209]
[1777558717872,31.03,76110.94,0.0,-0.55831,0.00017,30.39401]
[1777558718174,31.03,76117.46,0.0,-0.55724,0.00017,30.40867]
[1777558719071,31.03,76125.88,0.0,-0.55585,0.00017,30.42727]
[1777558721108,31.03,76128.6,0.0,-0.5554,0.00017,30.43319]
[1777558721185,31.03,76126.9,0.0,-0.55568,0.00017,30.42948]
[1777558722189,31.03,76126.9,0.0,-0.55568,0.00017,30.42948]
[1777558722203,31.03,76126.35,0.0,-0.55577,0.00017,30.42827]
[1777558723118,31.03,76126.35,0.0,-0.55577,0.00017,30.42827]
[1777558723121,31.03,76126.35,0.0,-0.55577,0.00017,30.42827]
[1777558723610,31.03,76126.35,0.0,-0.55577,0.00017,30.42827]
[1777558723215,31.03,76126.26,0.0,-0.55579,0.00017,30.42806]
[1777558724137,31.03,76126.26,0.0,-0.55579,0.00017,30.42806]
[1777558724207,31.03,76123.92,0.0,-0.55617,0.00017,30.42292]
[1777558725329,31.03,76123.92,0.0,-0.55617,0.00017,30.42292]
[1777558725602,31.03,76123.92,0.0,-0.55617,0.00017,30.42292]
[1777558726121,31.03,76124.7,0.0,-0.55605,0.00017,30.42462]
[1777558728223,31.03,76123.83,0.0,-0.55619,0.00017,30.4227]
[1777558728247,31.03,76123.83,0.0,-0.55619,0.00017,30.4227]
[1777558733789,31.02,76130.02,0.0,-0.55517,0.00017,30.43615]
[1777558733959,31.02,76130.02,0.0,-0.55517,0.00017,30.43615]
[1777558733992,31.02,76130.02,0.0,-0.55517,0.00017,30.43615]
[1777558734477,31.02,76138.57,0.0,-0.55376,0.00017,30.45448]
[1777558735670,31.02,76138.57,0.0,-0.55376,0.00017,30.45448]
[1777558735772,31.02,76142.92,0.0,-0.55304,0.00017,30.46364]
[1777558735777,31.02,76142.92,0.0,-0.55304,0.00017,30.46364]
[1777558736192,31.02,76149.43,0.0,-0.55197,0.00017,30.47718]
[1777558736847,31.02,76149.43,0.0,-0.55197,0.00017,30.47718]
[1777558737680,31.02,76151.38,0.0,-0.55165,0.00017,30.48118]
[1777558737911,31.02,76151.38,0.0,-0.55165,0.00017,30.48118]
[1777558740040,31.02,76150.89,0.0,-0.55173,0.00017,30.48014]
[1777558740754,31.02,76152.93,0.0,-0.5514,0.00017,30.48431]
[1777558741313,31.02,76152.93,0.0,-0.5514,0.00017,30.48431]
[1777558741606,31.02,76152.93,0.0,-0.5514,0.00017,30.48431]
[1777558742343,31.02,76152.12,0.0,-0.55153,0.00017,30.48261]
[1777558742521,31.02,76163.82,0.0,-0.5496,0.00017,30.50627]
[1777558743298,31.02,76163.82,0.0,-0.5496,0.00017,30.50627]
[1777558743302,31.02,76163.82,0.0,-0.5496,0.00017,30.50627]
[1777558744926,31.02,76165.58,0.0,-0.54931,0.00017,30.50974]
[1777558746564,31.02,76160.24,0.0,-0.55019,0.00017,30.49908]
[1777558747275,31.01,76160.8,0.0,-0.5501,0.00017,30.50017]
[1777558747366,31.01,76167.27,0.0,-0.54903,0.00017,30.51304]
[1777558747824,31.01,76167.27,0.0,-0.54903,0.00017,30.51304]
[1777558748277,31.01,76176.35,0.0,-0.54753,0.00017,30.53075]
[1777558750417,31.01,76178.79,0.0,-0.54712,0.00017,30.53544]
[1777558750519,31.01,76178.65,0.0,-0.54715,0.00017,30.53517]
[1777558755435,31.01,76177.6,0.0,-0.54732,0.00017,30.53315]
[1777558755542,31.01,76177.6,0.0,-0.54732,0.00017,30.53315]
[1777558755859,31.01,76175.13,0.0,-0.54773,0.00017,30.5284]
[1777558756013,31.01,76175.13,0.0,-0.54773,0.00017,30.5284]
[1777558756465,31.01,76183.77,0.0,-0.5463,0.00017,30.5449]
[1777558756759,31.01,76183.77,0.0,-0.5463,0.00017,30.5449]
[1777558756816,31.01,76183.77,0.0,-0.5463,0.00017,30.5449]
[1777558757341,31.01,76190.15,0.0,-0.54524,0.00017,30.55683]
[1777558758500,31.01,76190.15,0.0,-0.54524,0.00017,30.55683]
[1777558758561,31.01,76196.97,0.0,-0.54411,0.00017,30.56934]
[1777558759026,31.01,76196.97,0.0,-0.54411,0.00017,30.56934]
[1777558759355,31.01,76203.56,0.0,-0.54302,0.00017,30.5812]
[1777558760635,31.01,76203.56,0.0,-0.54302,0.00017,30.5812]
[1777558760675,31.01,76209.18,0.0,-0.54209,0.00017,30.59113]
[1777558762264,31.01,76211.82,0.0,-0.54165,0.00017,30.59574]
[1777558762533,31.01,76211.82,0.0,-0.54165,0.00017,30.59574]
[1777558762595,31.01,76212.1,0.0,-0.5416,0.00017,30.59621]
[1777558762767,31.01,76212.1,0.0,-0.5416,0.00017,30.59621]
[1777558763383,31.01,76211.72,0.0,-0.54167,0.00017,30.59555]
[1777558768418,31.01,76210.1,0.0,-0.54194,0.00017,30.59269]
[1777558771220,31.01,76210.52,0.0,-0.54187,0.00017,30.59342]
[1777558771343,31.01,76210.52,0.0,-0.54187,0.00017,30.59342]
[1777558771439,31.01,76207.97,0.0,-0.5423,0.00017,30.58605]
[1777558773917,31.01,76206.77,0.0,-0.5425,0.00017,30.58393]
[1777558774074,31.01,76206.77,0.0,-0.5425,0.00017,30.58393]
[1777558774460,31.01,76198.46,0.0,-0.54388,0.00017,30.56906]
[1777558775491,31.01,76198.46,0.0,-0.54388,0.00017,30.56906]
[1777558775497,31.01,76198.46,0.0,-0.54388,0.00017,30.56906]
[1777558775580,31.01,76200.93,0.0,-0.54347,0.00017,30.57351]
[1777558777647,31.01,76206.27,0.0,-0.54259,0.00017,30.58303]
[1777558777675,31.01,76211.9,0.0,-0.54165,0.00017,30.5929]
[1777558780225,31.01,76211.6,0.0,-0.5417,0.00017,30.59237]
[1777558781832,31.0,76208.33,0.0,-0.54225,0.00017,30.58663]
[1777558786424,31.0,76209.73,0.0,-0.54202,0.00017,30.58907]
[1777558790335,31.0,76206.74,0.0,-0.54252,0.00017,30.58379]
[1777558790399,31.0,76206.74,0.0,-0.54252,0.00017,30.58379]
[1777558790575,31.0,76213.43,0.0,-0.54141,0.00017,30.59549]
[1777558791582,31.0,76222.43,0.0,-0.53991,0.00017,30.61086]
[1777558792589,31.0,76227.19,0.0,-0.53912,0.00017,30.61881]
[1777558794340,31.0,76228.17,0.0,-0.53896,0.00017,30.62043]
[1777558794346,31.0,76228.17,0.0,-0.53896,0.00017,30.62043]
[1777558794567,31.0,76228.17,0.0,-0.53896,0.00017,30.62043]
[1777558794877,31.0,76232.89,0.0,-0.53818,0.00017,30.62817]
[1777558794886,31.0,76232.89,0.0,-0.53818,0.00017,30.62817]
[1777558794922,31.0,76232.89,0.0,-0.53818,0.00017,30.62817]
[1777558795327,31.0,76232.89,0.0,-0.53818,0.00017,30.62817]
[1777558795609,31.0,76239.75,0.0,-0.53704,0.00017,30.63923]
[1777558798231,31.0,76241.1,0.0,-0.53681,0.00017,30.64137]
[1777558798506,31.0,76241.1,0.0,-0.53681,0.00017,30.64137]
[1777558798512,31.0,76241.1,0.0,-0.53681,0.00017,30.64137]
[1777558798631,31.0,76243.26,0.0,-0.53646,0.00017,30.64479]
[1777558801652,31.0,76248.98,0.0,-0.53551,0.00017,30.65368]
[1777558802033,31.0,76248.98,0.0,-0.53551,0.00017,30.65368]
[1777558802429,31.0,76248.98,0.0,-0.53551,0.00017,30.65368]
[1777558804338,30.99,76247.34,0.0,-0.53579,0.00017,30.65111]
[1777558804439,30.99,76247.34,0.0,-0.53579,0.00017,30.65111]
[1777558804674,30.99,76260.46,0.0,-0.53361,0.00017,30.67103]
[1777558804762,30.99,76260.46,0.0,-0.53361,0.00017,30.67103]
[1777558805420,30.99,76260.46,0.0,-0.53361,0.00017,30.67103]
[1777558805645,30.99,76260.46,0.0,-0.53361,0.00017,30.67103]
[1777558805681,30.99,76265.7,0.0,-0.53273,0.00017,30.67874]
[1777558806181,30.99,76265.7,0.0,-0.53273,0.00017,30.67874]
[1777558806688,30.99,76263.05,0.0,-0.53318,0.00017,30.67486]
[1777558808672,30.99,76257.82,0.0,-0.53405,0.00017,30.66709]
[1777558808702,30.99,76250.73,0.0,-0.53523,0.00017,30.65633]
[1777558809684,30.99,76250.73,0.0,-0.53523,0.00017,30.65633]
[1777558809712,30.99,76244.67,0.0,-0.53624,0.00017,30.64691]
[1777558809911,30.99,76244.67,0.0,-0.53624,0.00017,30.64691]
[1777558810063,30.99,76244.67,0.0,-0.53624,0.00017,30.64691]
[1777558810436,30.99,76244.67,0.0,-0.53624,0.00017,30.64691]
[1777558810721,30.99,76236.53,0.0,-0.53759,0.00017,30.63397]
[1777558811117,30.99,76236.53,0.0,-0.53759,0.00017,30.63397]
[1777558811544,30.99,76236.53,0.0,-0.53759,0.00017,30.63397]
[1777558812453,30.99,76235.22,0.0,-0.53781,0.00017,30.63185]
[1777558818091,30.99,76238.79,0.0,-0.53721,0.00017,30.63759]
[1777558821270,30.99,76238.81,0.0,-0.53721,0.00017,30.63762]
[1777558823515,30.99,76240.43,0.0,-0.53694,0.00017,30.6402]
[1777558823697,30.99,76240.43,0.0,-0.53694,0.00017,30.6402]
[1777558824551,30.99,76239.82,0.0,-0.53704,0.00017,30.63923]
[1777558825472,30.99,76240.62,0.0,-0.53691,0.00017,30.6405]
[1777558826579,30.99,76243.14,0.0,-0.53649,0.00017,30.64449]
[1777558828803,30.99,76239.74,0.0,-0.53706,0.00017,30.63911]
[1777558833888,30.99,76237.26,0.0,-0.53747,0.00017,30.63225]
[1777558837740,30.99,76238.74,0.0,-0.53723,0.00017,30.63462]
[1777558837791,30.99,76237.97,0.0,-0.53736,0.00017,30.63338]
[1777558838527,30.99,76237.97,0.0,-0.53736,0.00017,30.63338]
[1777558839110,30.99,76239.15,0.0,-0.53716,0.00017,30.63527]
[1777558840717,30.99,76241.18,0.0,-0.53682,0.00017,30.6385]
[1777558843123,30.99,76249.73,0.0,-0.5354,0.00017,30.65186]
[1777558843195,30.99,76250.65,0.0,-0.53525,0.00017,30.65326]
[1777558848996,30.98,76246.45,0.0,-0.53596,0.00017,30.64667]
[1777558850449,30.98,76246.45,0.0,-0.53596,0.00017,30.64667]
[1777558850656,30.98,76246.45,0.0,-0.53596,0.00017,30.64667]
[1777558850676,30.97,76248.03,0.0,-0.53571,0.00017,30.6491]
[1777558852401,30.97,76244.2,0.0,-0.53634,0.00017,30.64312]
[1777558854332,30.97,76237.04,0.0,-0.53753,0.00017,30.63172]
[1777558855050,30.97,76232.07,0.0,-0.53836,0.00017,30.62365]
[1777558855839,30.97,76231.41,0.0,-0.53847,0.00017,30.62257]
[1777558856219,30.97,76231.41,0.0,-0.53847,0.00017,30.62257]
[1777558856440,30.97,76231.41,0.0,-0.53847,0.00017,30.62257]
[1777558856952,30.97,76227.31,0.0,-0.53915,0.00017,30.61579]
[1777558857008,30.97,76227.31,0.0,-0.53915,0.00017,30.61579]
[1777558861174,30.97,76232.08,0.0,-0.53836,0.00017,30.62363]
[1777558864101,30.97,76241.56,0.0,-0.53679,0.00017,30.63889]
[1777558865874,30.97,76241.21,0.0,-0.53685,0.00017,30.63834]
[1777558866011,30.97,76241.21,0.0,-0.53685,0.00017,30.63834]
[1777558866115,30.97,76244.88,0.0,-0.53624,0.00017,30.64413]
[1777558868956,30.97,76250.02,0.0,-0.53538,0.00017,30.65212]
[1777558870828,30.97,76255.88,0.0,-0.53441,0.00017,30.66105]
[1777558871013,30.97,76255.88,0.0,-0.53441,0.00017,30.66105]
[1777558871150,30.97,76259.3,0.0,-0.53384,0.00017,30.66617]
[1777558872062,30.97,76259.3,0.0,-0.53384,0.00017,30.66617]
[1777558873986,30.97,76261.17,0.0,-0.53353,0.00017,30.66894]
[1777558874229,30.97,76261.17,0.0,-0.53353,0.00017,30.66894]
[1777558875969,30.96,76261.82,0.0,-0.53343,0.00017,30.6699]
[1777558876409,30.96,76258.02,0.0,-0.53406,0.00017,30.66424]
[1777558880225,30.96,76253.12,0.0,-0.53487,0.00017,30.65682]
[1777558880236,30.96,76256.04,0.0,-0.53439,0.00017,30.66124]
[1777558881147,30.96,76256.04,0.0,-0.53439,0.00017,30.66124]
[1777558881542,30.96,76256.04,0.0,-0.53439,0.00017,30.66124]
[1777558887264,30.96,76259.38,0.0,-0.53384,0.00017,30.66622]
[1777558889602,30.96,76260.29,0.0,-0.53369,0.00017,30.66757]
[1777558889678,30.96,76259.28,0.0,-0.53386,0.00017,30.66606]
[1777558893391,30.96,76259.73,0.0,-0.53379,0.00017,30.66385]
[1777558893493,30.96,76261.11,0.0,-0.53356,0.00017,30.66589]
[1777558895439,30.96,76260.83,0.0,-0.53361,0.00017,30.66547]
[1777558895629,30.96,76260.39,0.0,-0.53368,0.00017,30.66482]
[1777558896530,30.96,76260.39,0.0,-0.53368,0.00017,30.66482]
[1777558896632,30.96,76257.48,0.0,-0.53417,0.00017,30.66046]
[1777558897375,30.96,76257.48,0.0,-0.53417,0.00017,30.66046]
[1777558897489,30.95,76246.13,0.0,-0.53606,0.00017,30.64304]
[1777558897886,30.95,76246.13,0.0,-0.53606,0.00017,30.64304]
[1777558898242,30.95,76246.13,0.0,-0.53606,0.00017,30.64304]
[1777558898348,30.95,76229.47,0.0,-0.53883,0.00017,30.61626]
[1777558899128,30.95,76229.47,0.0,-0.53883,0.00017,30.61626]
[1777558899355,30.95,76222.78,0.0,-0.53994,0.00017,30.60508]
[1777558900029,30.95,76222.78,0.0,-0.53994,0.00017,30.60508]
[1777558905397,30.95,76227.44,0.0,-0.53917,0.00017,30.61285]
[1777558910642,30.95,76231.88,0.0,-0.53844,0.00017,30.62016]
[1777558911779,30.95,76233.65,0.0,-0.53814,0.00017,30.62305]
[1777558917662,30.95,76235.88,0.0,-0.53777,0.00017,30.62665]
[1777558920253,30.95,76239.56,0.0,-0.53716,0.00017,30.63257]
[1777558922516,30.95,76231.11,0.0,-0.53857,0.00017,30.61886]
[1777558923270,30.95,76231.11,0.0,-0.53857,0.00017,30.61886]
[1777558923299,30.95,76231.11,0.0,-0.53857,0.00017,30.61886]
[1777558923544,30.95,76231.11,0.0,-0.53857,0.00017,30.61886]
[1777558923612,30.95,76231.11,0.0,-0.53857,0.00017,30.61886]
[1777558923822,30.95,76224.65,0.0,-0.53965,0.00017,30.60811]
[1777558923928,30.95,76224.65,0.0,-0.53965,0.00017,30.60811]
[1777558924129,30.95,76224.65,0.0,-0.53965,0.00017,30.60811]
[1777558924336,30.95,76224.65,0.0,-0.53965,0.00017,30.60811]
[1777558924378,30.95,76224.65,0.0,-0.53965,0.00017,30.60811]
[1777558924523,30.95,76224.65,0.0,-0.53965,0.00017,30.60811]
[1777558924744,30.95,76224.65,0.0,-0.53965,0.00017,30.60811]
[1777558924790,30.95,76224.65,0.0,-0.53965,0.00017,30.60811]
[1777558924838,30.95,76195.42,0.0,-0.54451,0.00017,30.55679]
[1777558925655,30.95,76195.42,0.0,-0.54451,0.00017,30.55679]
[1777558925754,30.95,76188.97,0.0,-0.54558,0.00017,30.54487]
[1777558926255,30.95,76188.97,0.0,-0.54558,0.00017,30.54487]
[1777558926265,30.95,76188.97,0.0,-0.54558,0.00017,30.54487]
[1777558926670,30.95,76188.97,0.0,-0.54558,0.00017,30.54487]
[1777558926751,30.95,76190.58,0.0,-0.54531,0.00017,30.54787]
[1777558927564,30.94,76200.94,0.0,-0.54359,0.00017,30.56682]
[1777558930585,30.95,76203.1,0.0,-0.54323,0.00017,30.57072]
[1777558933606,30.95,76194.71,0.0,-0.54462,0.00017,30.5555]
[1777558935044,30.95,76191.96,0.0,-0.54508,0.00017,30.55042]
[1777558935506,30.95,76191.96,0.0,-0.54508,0.00017,30.55042]
[1777558935661,30.95,76191.96,0.0,-0.54508,0.00017,30.55042]
[1777558935763,30.95,76190.25,0.0,-0.54536,0.00017,30.54726]
[1777558937563,30.95,76190.15,0.0,-0.54538,0.00017,30.54707]
[1777558937634,30.95,76189.46,0.0,-0.54549,0.00017,30.5458]
[1777558938587,30.95,76189.46,0.0,-0.54549,0.00017,30.5458]
[1777558938641,30.95,76189.19,0.0,-0.54554,0.00017,30.5453]
[1777558941012,30.95,76191.73,0.0,-0.54512,0.00017,30.55003]
[1777558941439,30.95,76191.73,0.0,-0.54512,0.00017,30.55003]
[1777558946697,30.95,76191.46,0.0,-0.54516,0.00017,30.54955]
[1777558948711,30.95,76198.63,0.0,-0.54397,0.00017,30.56271]
[1777558950114,30.95,76202.78,0.0,-0.54328,0.00017,30.5702]
[1777558950725,30.95,76202.35,0.0,-0.54335,0.00017,30.56943]
[1777558951073,30.95,76202.35,0.0,-0.54335,0.00017,30.56943]
[1777558952888,30.95,76206.43,0.0,-0.54267,0.00017,30.57383]
[1777558953039,30.95,76205.66,0.0,-0.5428,0.00017,30.57246]
[1777558953215,30.95,76205.66,0.0,-0.5428,0.00017,30.57246]
[1777558953885,30.95,76211.39,0.0,-0.54185,0.00017,30.58257]
[1777558957773,30.95,76217.54,0.0,-0.54083,0.00017,30.59321]
[1777558958617,30.95,76217.54,0.0,-0.54083,0.00017,30.59321]
[1777558958781,30.95,76223.14,0.0,-0.5399,0.00017,30.60273]
[1777558960373,30.95,76222.43,0.0,-0.54002,0.00017,30.60153]
[1777558960795,30.95,76230.43,0.0,-0.53869,0.00017,30.61487]
[1777558960949,30.95,76230.43,0.0,-0.53869,0.00017,30.61487]
[1777558961547,30.95,76230.43,0.0,-0.53869,0.00017,30.61487]
[1777558964600,30.95,76233.19,0.0,-0.53823,0.00017,30.61939]
[1777558964617,30.95,76233.19,0.0,-0.53823,0.00017,30.61939]
[1777558964682,30.95,76233.19,0.0,-0.53823,0.00017,30.61939]
[1777558965832,30.95,76242.67,0.0,-0.53665,0.00017,30.63462]
[1777558966937,30.95,76246.13,0.0,-0.53608,0.00017,30.64007]
[1777558972882,30.95,76248.38,0.0,-0.5357,0.00017,30.64358]
[1777558974193,30.95,76248.76,0.0,-0.53564,0.00017,30.64417]
[1777558974195,30.95,76248.76,0.0,-0.53564,0.00017,30.64417]
[1777558974313,30.95,76248.76,0.0,-0.53564,0.00017,30.64417]
[1777558974896,30.95,76259.14,0.0,-0.53391,0.00017,30.65998]
[1777558974957,30.95,76259.14,0.0,-0.53391,0.00017,30.65998]
[1777558975161,30.95,76259.14,0.0,-0.53391,0.00017,30.65998]
[1777558975306,30.95,76259.14,0.0,-0.53391,0.00017,30.65998]
[1777558975903,30.95,76270.71,0.0,-0.53198,0.00017,30.67692]
[1777558976168,30.95,76270.71,0.0,-0.53198,0.00017,30.67692]
[1777558979269,30.95,76272.34,0.0,-0.53171,0.00017,30.67927]
[1777558983469,30.95,76275.65,0.0,-0.53115,0.00017,30.68397]
[1777558983479,30.95,76275.65,0.0,-0.53115,0.00017,30.68397]
[1777558983493,30.95,76275.65,0.0,-0.53115,0.00017,30.68397]
[1777558986398,30.95,76278.49,0.0,-0.53068,0.00017,30.68796]
[1777558986677,30.95,76278.49,0.0,-0.53068,0.00017,30.68796]
[1777558988994,30.95,76285.84,0.0,-0.52945,0.00017,30.69806]
[1777558991172,30.95,76285.91,0.0,-0.52944,0.00017,30.69815]
[1777558992506,30.96,76284.47,0.0,-0.52968,0.00017,30.6962]
[1777558994026,30.96,76280.15,0.0,-0.5304,0.00017,30.69029]
[1777558996502,30.96,76277.91,0.0,-0.53077,0.00017,30.68718]
[1777558997980,30.96,76278.78,0.0,-0.53062,0.00017,30.6884]
[1777559002177,30.95,76276.14,0.0,-0.53106,0.00017,30.68469]
[1777559003291,30.95,76276.77,0.0,-0.53096,0.00017,30.68557]
[1777559007492,30.96,76282.89,0.0,-0.52994,0.00017,30.69406]
[1777559010908,30.96,76278.89,0.0,-0.5306,0.00017,30.68855]
[1777559017193,30.96,76284.89,0.0,-0.52961,0.00017,30.69391]
[1777559022439,30.96,76287.59,0.0,-0.52916,0.00017,30.69755]
[1777559023448,30.96,76286.5,0.0,-0.52934,0.00017,30.69608]
[1777559025364,30.96,76284.59,0.0,-0.52966,0.00017,30.69349]
[1777559026172,30.96,76283.64,0.0,-0.52982,0.00017,30.6922]
[1777559026613,30.96,76283.64,0.0,-0.52982,0.00017,30.6922]
[1777559026783,30.96,76283.64,0.0,-0.52982,0.00017,30.6922]
[1777559027485,30.95,76280.22,0.0,-0.53039,0.00017,30.68749]
[1777559029325,30.95,76279.97,0.0,-0.53043,0.00017,30.68715]
[1777559029726,30.95,76279.97,0.0,-0.53043,0.00017,30.68715]
[1777559030287,30.95,76270.73,0.0,-0.53197,0.00017,30.67412]
[1777559034449,30.95,76268.77,0.0,-0.5323,0.00017,30.67128]
[1777559034559,30.95,76268.77,0.0,-0.5323,0.00017,30.67128]
[1777559036330,30.95,76259.46,0.0,-0.53386,0.00017,30.6576]
[1777559037602,30.95,76259.46,0.0,-0.53386,0.00017,30.6576]
[1777559037873,30.95,76259.46,0.0,-0.53386,0.00017,30.6576]
[1777559037898,30.95,76259.46,0.0,-0.53386,0.00017,30.6576]
[1777559037965,30.95,76259.41,0.0,-0.53387,0.00017,30.65751]
[1777559038794,30.95,76259.41,0.0,-0.53387,0.00017,30.65751]
[1777559038868,30.95,76250.28,0.0,-0.53539,0.00017,30.64364]
[1777559039368,30.95,76250.28,0.0,-0.53539,0.00017,30.64364]
[1777559039377,30.95,76243.09,0.0,-0.53659,0.00017,30.63241]
[1777559040495,30.95,76243.09,0.0,-0.53659,0.00017,30.63241]
[1777559041182,30.95,76241.46,0.0,-0.53686,0.00017,30.62982]
[1777559042689,30.95,76237.96,0.0,-0.53744,0.00017,30.62423]
[1777559043394,30.95,76225.93,0.0,-0.53944,0.00017,30.60449]
[1777559044695,30.95,76225.93,0.0,-0.53944,0.00017,30.60449]
[1777559045969,30.94,76224.48,0.0,-0.53968,0.00017,30.60206]
[1777559051653,30.94,76223.05,0.0,-0.53993,0.00017,30.59961]
[1777559051703,30.94,76223.05,0.0,-0.53993,0.00017,30.59961]
[1777559052556,30.94,76223.04,0.0,-0.53993,0.00017,30.59959]
[1777559052875,30.94,76223.04,0.0,-0.53993,0.00017,30.59959]
[1777559052996,30.94,76223.04,0.0,-0.53993,0.00017,30.59959]
[1777559053106,30.94,76220.39,0.0,-0.54037,0.00017,30.59508]
[1777559053464,30.94,76214.33,0.0,-0.54138,0.00017,30.58467]
[1777559054098,30.94,76214.33,0.0,-0.54138,0.00017,30.58467]
[1777559054138,30.94,76214.33,0.0,-0.54138,0.00017,30.58467]
[1777559054284,30.94,76214.33,0.0,-0.54138,0.00017,30.58467]
[1777559055478,30.94,76223.49,0.0,-0.53986,0.00017,30.60032]
[1777559056611,30.94,76223.49,0.0,-0.53986,0.00017,30.60032]
[1777559056959,30.94,76223.49,0.0,-0.53986,0.00017,30.60032]
[1777559058499,30.94,76229.56,0.0,-0.53885,0.00017,30.61044]
[1777559061150,30.94,76233.08,0.0,-0.53826,0.00017,30.61623]
[1777559061613,30.94,76233.08,0.0,-0.53826,0.00017,30.61623]
[1777559064073,30.94,76235.82,0.0,-0.53781,0.00017,30.62068]
[1777559064424,30.94,76235.82,0.0,-0.53781,0.00017,30.62068]
[1777559071590,30.94,76241.94,0.0,-0.53679,0.00017,30.62763]
[1777559076626,30.94,76240.99,0.0,-0.53695,0.00017,30.62612]
[1777559079876,30.94,76242.05,0.0,-0.53677,0.00017,30.62781]
[1777559079977,30.94,76241.04,0.0,-0.53694,0.00017,30.6262]
[1777559083754,30.94,76241.5,0.0,-0.53687,0.00017,30.62693]
[1777559087969,30.94,76243.34,0.0,-0.53656,0.00017,30.62983]
[1777559088002,30.94,76243.49,0.0,-0.53654,0.00017,30.63006]
[1777559088087,30.94,76243.49,0.0,-0.53654,0.00017,30.63006]
[1777559088703,30.94,76243.49,0.0,-0.53654,0.00017,30.63006]
[1777559089037,30.94,76243.49,0.0,-0.53654,0.00017,30.63006]
[1777559088710,30.94,76255.73,0.0,-0.5345,0.00017,30.64899]
[1777559089186,30.94,76255.73,0.0,-0.5345,0.00017,30.64899]
[1777559089980,30.94,76255.73,0.0,-0.5345,0.00017,30.64899]
[1777559090001,30.94,76255.73,0.0,-0.5345,0.00017,30.64899]
[1777559090725,30.93,76255.34,0.0,-0.53457,0.00017,30.64837]
[1777559095760,30.93,76251.44,0.0,-0.53523,0.00017,30.64235]
[1777559100795,30.92,76253.01,0.0,-0.53498,0.00017,30.6447]
[1777559101106,30.92,76253.01,0.0,-0.53498,0.00017,30.6447]
[1777559101373,30.92,76253.01,0.0,-0.53498,0.00017,30.6447]
[1777559101839,30.92,76253.01,0.0,-0.53498,0.00017,30.6447]
[1777559102033,30.92,76253.01,0.0,-0.53498,0.00017,30.6447]
[1777559102042,30.92,76244.37,0.0,-0.53642,0.00017,30.63125]
[1777559102082,30.92,76244.37,0.0,-0.53642,0.00017,30.63125]
[1777559102712,30.92,76244.37,0.0,-0.53642,0.00017,30.63125]
[1777559102816,30.92,76235.9,0.0,-0.53783,0.00017,30.61771]
[1777559103474,30.92,76235.9,0.0,-0.53783,0.00017,30.61771]
[1777559104606,30.92,76235.01,0.0,-0.53798,0.00017,30.61625]
[1777559108859,30.92,76229.5,0.0,-0.5389,0.00017,30.60719]
[1777559110260,30.92,76226.67,0.0,-0.53937,0.00017,30.60247]
[1777559110798,30.92,76226.67,0.0,-0.53937,0.00017,30.60247]
[1777559112100,30.91,76230.24,0.0,-0.53878,0.00017,30.60839]
[1777559112949,30.91,76230.24,0.0,-0.53878,0.00017,30.60839]
[1777559114965,30.91,76234.3,0.0,-0.53811,0.00017,30.61504]
[1777559115043,30.91,76234.3,0.0,-0.53811,0.00017,30.61504]
[1777559118285,30.91,76229.8,0.0,-0.53886,0.00017,30.60764]
[1777559118337,30.91,76229.8,0.0,-0.53886,0.00017,30.60764]
[1777559119081,30.91,76229.8,0.0,-0.53886,0.00017,30.60764]
[1777559121322,30.91,76231.64,0.0,-0.53855,0.00017,30.61066]
[1777559124479,30.91,76232.27,0.0,-0.53845,0.00017,30.61169]
[1777559124938,30.91,76232.27,0.0,-0.53845,0.00017,30.61169]
[1777559125988,30.91,76234.05,0.0,-0.53815,0.00017,30.6146]
[1777559127537,30.91,76233.52,0.0,-0.53824,0.00017,30.61373]
[1777559129962,30.91,76235.94,0.0,-0.53784,0.00017,30.61767]
[1777559130151,30.91,76235.82,0.0,-0.53786,0.00017,30.61747]
[1777559130288,30.91,76235.82,0.0,-0.53786,0.00017,30.61747]
[1777559130353,30.91,76235.82,0.0,-0.53786,0.00017,30.61747]
[1777559130426,30.91,76235.82,0.0,-0.53786,0.00017,30.61747]
[1777559130499,30.91,76235.82,0.0,-0.53786,0.00017,30.61747]
[1777559131011,30.91,76219.69,0.0,-0.54055,0.00017,30.58772]
[1777559131611,30.91,76219.69,0.0,-0.54055,0.00017,30.58772]
[1777559132019,30.91,76216.23,0.0,-0.54113,0.00017,30.58177]
[1777559132206,30.91,76216.23,0.0,-0.54113,0.00017,30.58177]
[1777559133086,30.91,76216.23,0.0,-0.54113,0.00017,30.58177]
[1777559134832,30.91,76207.03,0.0,-0.54266,0.00017,30.56565]
[1777559136674,30.91,76207.38,0.0,-0.5426,0.00017,30.56627]
[1777559136687,30.91,76207.38,0.0,-0.5426,0.00017,30.56627]
[1777559141582,30.91,76203.51,0.0,-0.54325,0.00017,30.55937]
[1777559143665,30.91,76204.81,0.0,-0.54303,0.00017,30.5617]
[1777559145085,30.91,76201.07,0.0,-0.54365,0.00017,30.55498]
[1777559147447,30.91,76196.04,0.0,-0.54449,0.00017,30.54582]
[1777559147497,30.91,76196.04,0.0,-0.54449,0.00017,30.54582]
[1777559147673,30.91,76196.04,0.0,-0.54449,0.00017,30.54582]
[1777559147705,30.91,76196.59,0.0,-0.5444,0.00017,30.54683]
[1777559149486,30.91,76192.54,0.0,-0.54507,0.00017,30.53938]
[1777559149687,30.91,76184.4,0.0,-0.54643,0.00017,30.5241]
[1777559155048,30.9,76188.22,0.0,-0.5458,0.00017,30.53122]
[1777559157333,30.9,76185.61,0.0,-0.54624,0.00017,30.52625]
[1777559157393,30.9,76185.02,0.0,-0.54634,0.00017,30.52511]
[1777559158316,30.9,76185.02,0.0,-0.54634,0.00017,30.52511]
[1777559161367,30.9,76184.62,0.0,-0.54641,0.00017,30.52431]
[1777559161395,30.9,76184.62,0.0,-0.54641,0.00017,30.52431]
[1777559161404,30.9,76184.62,0.0,-0.54641,0.00017,30.52431]
[1777559161443,30.9,76183.76,0.0,-0.54656,0.00017,30.52266]
[1777559162229,30.9,76178.16,0.0,-0.54749,0.00017,30.51192]
[1777559167264,30.89,76180.01,0.0,-0.5472,0.00017,30.51535]
[1777559168413,30.89,76180.01,0.0,-0.5472,0.00017,30.51535]
[1777559168610,30.89,76180.56,0.0,-0.54711,0.00017,30.51638]
[1777559169240,30.89,76180.56,0.0,-0.54711,0.00017,30.51638]
[1777559169699,30.89,76180.56,0.0,-0.54711,0.00017,30.51638]
[1777559169801,30.89,76184.17,0.0,-0.54651,0.00017,30.52326]
[1777559171667,30.88,76178.21,0.0,-0.54751,0.00017,30.51181]
[1777559172587,30.88,76178.21,0.0,-0.54751,0.00017,30.51181]
[1777559172613,30.88,76178.21,0.0,-0.54751,0.00017,30.51181]
[1777559172945,30.88,76178.21,0.0,-0.54751,0.00017,30.51181]
[1777559172972,30.88,76178.21,0.0,-0.54751,0.00017,30.51181]
[1777559173083,30.88,76178.21,0.0,-0.54751,0.00017,30.51181]
[1777559173119,30.88,76178.27,0.0,-0.5475,0.00017,30.51187]
[1777559173337,30.88,76178.27,0.0,-0.5475,0.00017,30.51187]
[1777559173553,30.88,76178.27,0.0,-0.5475,0.00017,30.51187]
[1777559174104,30.88,76178.27,0.0,-0.5475,0.00017,30.51187]
[1777559173619,30.88,76164.47,0.0,-0.5498,0.00017,30.48472]
[1777559174821,30.88,76164.47,0.0,-0.5498,0.00017,30.48472]
[1777559174891,30.88,76164.47,0.0,-0.5498,0.00017,30.48472]
[1777559174942,30.88,76155.68,0.0,-0.55127,0.00017,30.46686]
[1777559175616,30.88,76155.68,0.0,-0.55127,0.00017,30.46686]
[1777559176327,30.88,76155.08,0.0,-0.55137,0.00017,30.46561]
[1777559177149,30.88,76157.25,0.0,-0.55101,0.00017,30.47005]
[1777559178724,30.88,76159.79,0.0,-0.55059,0.00017,30.47522]
[1777559179607,30.88,76160.91,0.0,-0.5504,0.00017,30.47749]
[1777559179729,30.88,76163.47,0.0,-0.54997,0.00017,30.48265]
[1777559180229,30.88,76163.47,0.0,-0.54997,0.00017,30.48265]
[1777559180572,30.88,76163.47,0.0,-0.54997,0.00017,30.48265]
[1777559181492,30.88,76167.68,0.0,-0.54928,0.00017,30.49104]
[1777559183381,30.87,76174.51,0.0,-0.54814,0.00017,30.50444]
[1777559183766,30.87,76174.51,0.0,-0.54814,0.00017,30.50444]
[1777559183854,30.87,76172.36,0.0,-0.5485,0.00017,30.5002]
[1777559188856,30.87,76169.16,0.0,-0.54904,0.00017,30.49391]
[1777559190185,30.87,76168.24,0.0,-0.54919,0.00017,30.49208]
[1777559190425,30.87,76169.19,0.0,-0.54903,0.00017,30.49397]
[1777559195215,30.87,76171.65,0.0,-0.54863,0.00017,30.49593]
[1777559195460,30.87,76169.0,0.0,-0.54907,0.00017,30.49069]
[1777559196875,30.87,76169.0,0.0,-0.54907,0.00017,30.49069]
[1777559199726,30.87,76166.67,0.0,-0.54946,0.00017,30.48606]
[1777559199812,30.87,76161.23,0.0,-0.55036,0.00017,30.47513]
[1777559205530,30.87,76158.27,0.0,-0.55086,0.00017,30.46907]
[1777559209093,30.87,76159.3,0.0,-0.55069,0.00017,30.47114]
[1777559209646,30.87,76159.8,0.0,-0.55061,0.00017,30.47214]
[1777559209711,30.87,76159.8,0.0,-0.55061,0.00017,30.47214]
[1777559209854,30.87,76159.8,0.0,-0.55061,0.00017,30.47214]
[1777559210582,30.87,76161.08,0.0,-0.5504,0.00017,30.47474]
[1777559211274,30.87,76161.08,0.0,-0.5504,0.00017,30.47474]
[1777559210668,30.87,76153.51,0.0,-0.55166,0.00017,30.45926]
[1777559211499,30.87,76153.51,0.0,-0.55166,0.00017,30.45926]
[1777559211529,30.87,76153.51,0.0,-0.55166,0.00017,30.45926]
[1777559211700,30.87,76153.51,0.0,-0.55166,0.00017,30.45926]
[1777559212100,30.87,76127.89,0.0,-0.55592,0.00017,30.40463]
[1777559212663,30.87,76127.89,0.0,-0.55592,0.00017,30.40463]
[1777559212791,30.87,76122.22,0.0,-0.55686,0.00017,30.39207]
[1777559214915,30.87,76121.52,0.0,-0.55698,0.00017,30.39051]
[1777559215206,30.87,76121.26,0.0,-0.55702,0.00017,30.38994]
[1777559219256,30.87,76119.57,0.0,-0.5573,0.00017,30.38616]
[1777559220146,30.87,76119.57,0.0,-0.5573,0.00017,30.38616]
[1777559220152,30.87,76118.74,0.0,-0.55744,0.00017,30.3843]
[1777559221487,30.87,76114.53,0.0,-0.55814,0.00017,30.3748]
[1777559221645,30.87,76106.91,0.0,-0.55941,0.00017,30.35736]
[1777559222409,30.87,76106.91,0.0,-0.55941,0.00017,30.35736]
[1777559222562,30.87,76106.91,0.0,-0.55941,0.00017,30.35736]
[1777559223659,30.87,76116.66,0.0,-0.55778,0.00017,30.37964]
[1777559226244,30.87,76118.03,0.0,-0.55756,0.00017,30.38273]
[1777559226680,30.87,76117.51,0.0,-0.55764,0.00017,30.38156]
[1777559231990,30.86,76116.97,0.0,-0.55774,0.00017,30.38024]
[1777559233441,30.86,76116.5,0.0,-0.55782,0.00017,30.37914]
[1777559233722,30.86,76116.5,0.0,-0.55782,0.00017,30.37914]
[1777559234034,30.86,76116.5,0.0,-0.55782,0.00017,30.37914]
[1777559234204,30.86,76116.5,0.0,-0.55782,0.00017,30.37914]
[1777559234137,30.86,76121.91,0.0,-0.55693,0.00017,30.39126]
[1777559234402,30.86,76121.91,0.0,-0.55693,0.00017,30.39126]
[1777559234792,30.86,76121.91,0.0,-0.55693,0.00017,30.39126]
[1777559235750,30.86,76126.2,0.0,-0.55621,0.00017,30.40078]
[1777559236078,30.86,76126.2,0.0,-0.55621,0.00017,30.40078]
[1777559236269,30.86,76128.2,0.0,-0.55588,0.00017,30.40517]
[1777559237109,30.86,76128.2,0.0,-0.55588,0.00017,30.40517]
[1777559237180,30.86,76128.2,0.0,-0.55588,0.00017,30.40517]
[1777559237122,30.86,76134.27,0.0,-0.55487,0.00017,30.41841]
[1777559238118,30.86,76134.27,0.0,-0.55487,0.00017,30.41841]
[1777559238956,30.86,76133.06,0.0,-0.55508,0.00017,30.41577]
[1777559239373,30.86,76132.94,0.0,-0.5551,0.00017,30.41551]
[1777559239778,30.86,76132.94,0.0,-0.5551,0.00017,30.41551]
[1777559244832,30.86,76126.65,0.0,-0.55615,0.00017,30.4017]
[1777559244933,30.86,76125.42,0.0,-0.55635,0.00017,30.39898]
[1777559246212,30.86,76125.42,0.0,-0.55635,0.00017,30.39898]
[1777559246487,30.86,76121.01,0.0,-0.55709,0.00017,30.38914]
[1777559246824,30.86,76120.66,0.0,-0.55715,0.00017,30.38832]
[1777559251859,30.86,76121.47,0.0,-0.55702,0.00017,30.38724]
[1777559256894,30.86,76124.75,0.0,-0.55647,0.00017,30.39455]
[1777559260921,30.86,76130.31,0.0,-0.55555,0.00017,30.4068]
[1777559261553,30.86,76130.31,0.0,-0.55555,0.00017,30.4068]
[1777559264950,30.86,76140.07,0.0,-0.55393,0.00017,30.42789]
[1777559265846,30.86,76140.07,0.0,-0.55393,0.00017,30.42789]
[1777559266071,30.86,76140.07,0.0,-0.55393,0.00017,30.42789]
[1777559266353,30.86,76144.59,0.0,-0.55317,0.00017,30.43748]
[1777559267450,30.86,76148.52,0.0,-0.55252,0.00017,30.44574]
[1777559268212,30.86,76148.52,0.0,-0.55252,0.00017,30.44574]
[1777559271256,30.85,76151.49,0.0,-0.55203,0.00017,30.45188]
[1777559276087,30.85,76155.33,0.0,-0.5514,0.00017,30.45977]
[1777559276466,30.85,76154.44,0.0,-0.55155,0.00017,30.45791]
[1777559277224,30.85,76154.44,0.0,-0.55155,0.00017,30.45791]
[1777559277034,30.85,76161.01,0.0,-0.55045,0.00017,30.47134]
[1777559277776,30.85,76161.01,0.0,-0.55045,0.00017,30.47134]
[1777559277853,30.85,76161.01,0.0,-0.55045,0.00017,30.47134]
[1777559278041,30.85,76166.75,0.0,-0.5495,0.00017,30.48288]
[1777559278356,30.85,76166.75,0.0,-0.5495,0.00017,30.48288]
[1777559278494,30.85,76166.75,0.0,-0.5495,0.00017,30.48288]
[1777559279048,30.85,76171.54,0.0,-0.5487,0.00017,30.49236]
[1777559280294,30.85,76174.69,0.0,-0.54818,0.00017,30.49852]
[1777559280599,30.85,76174.69,0.0,-0.54818,0.00017,30.49852]
[1777559280611,30.85,76174.69,0.0,-0.54818,0.00017,30.49852]
[1777559285769,30.84,76180.37,0.0,-0.54724,0.00017,30.50942]
[1777559285932,30.84,76180.37,0.0,-0.54724,0.00017,30.50942]
[1777559286195,30.84,76180.37,0.0,-0.54724,0.00017,30.50942]
[1777559287181,30.84,76185.39,0.0,-0.54641,0.00017,30.51899]
[1777559287191,30.84,76185.39,0.0,-0.54641,0.00017,30.51899]
[1777559287106,30.84,76196.89,0.0,-0.54449,0.00017,30.54047]
[1777559287612,30.84,76196.89,0.0,-0.54449,0.00017,30.54047]
[1777559287644,30.84,76196.89,0.0,-0.54449,0.00017,30.54047]
[1777559288256,30.84,76196.89,0.0,-0.54449,0.00017,30.54047]
[1777559288275,30.84,76207.37,0.0,-0.54274,0.00017,30.55944]
[1777559290163,30.84,76208.12,0.0,-0.54261,0.00017,30.56078]
[1777559290417,30.84,76208.08,0.0,-0.54262,0.00017,30.56072]
[1777559291237,30.84,76208.08,0.0,-0.54262,0.00017,30.56072]
[1777559291362,30.84,76203.3,0.0,-0.54342,0.00017,30.55216]
[1777559293354,30.84,76203.35,0.0,-0.54341,0.00017,30.55225]
[1777559296760,30.84,76209.31,0.0,-0.54241,0.00017,30.56291]
[1777559301093,30.84,76208.28,0.0,-0.54259,0.00017,30.56109]
[1777559306239,30.84,76213.26,0.0,-0.54175,0.00017,30.56987]
[1777559309064,30.84,76212.85,0.0,-0.54182,0.00017,30.56915]
[1777559309120,30.84,76212.85,0.0,-0.54182,0.00017,30.56915]
[1777559309122,30.84,76212.85,0.0,-0.54182,0.00017,30.56915]
[1777559310092,30.84,76215.94,0.0,-0.54131,0.00017,30.57454]
[1777559313718,30.84,76221.75,0.0,-0.54034,0.00017,30.58164]
[1777559313766,30.84,76221.75,0.0,-0.54034,0.00017,30.58164]
[1777559313797,30.84,76221.75,0.0,-0.54034,0.00017,30.58164]
[1777559315301,30.84,76227.85,0.0,-0.53932,0.00017,30.59193]
[1777559318273,30.84,76227.39,0.0,-0.5394,0.00017,30.59116]
[1777559318505,30.84,76231.98,0.0,-0.53863,0.00017,30.59879]
[1777559321701,30.84,76237.69,0.0,-0.53768,0.00017,30.60812]
[1777559322790,30.84,76237.69,0.0,-0.53768,0.00017,30.60812]
[1777559324845,30.84,76243.89,0.0,-0.53664,0.00017,30.61806]
[1777559324877,30.84,76246.66,0.0,-0.53618,0.00017,30.62244]
[1777559326215,30.84,76246.66,0.0,-0.53618,0.00017,30.62244]
[1777559326420,30.84,76249.62,0.0,-0.53569,0.00017,30.62705]
[1777559326547,30.84,76249.62,0.0,-0.53569,0.00017,30.62705]
[1777559327641,30.84,76253.54,0.0,-0.53503,0.00017,30.6331]
[1777559328613,30.84,76259.1,0.0,-0.53411,0.00017,30.64154]
[1777559332421,30.83,76268.83,0.0,-0.53248,0.00017,30.6559]
[1777559334083,30.83,76268.83,0.0,-0.53248,0.00017,30.6559]
[1777559334172,30.83,76268.83,0.0,-0.53248,0.00017,30.6559]
[1777559335442,30.83,76261.92,0.0,-0.53364,0.00017,30.64572]
[1777559337591,30.83,76259.75,0.0,-0.53401,0.00017,30.64247]
[1777559343588,30.82,76256.33,0.0,-0.53459,0.00017,30.63723]
[1777559344996,30.82,76254.84,0.0,-0.53484,0.00017,30.63494]
[1777559346149,30.82,76256.67,0.0,-0.53454,0.00017,30.63772]
[1777559346248,30.82,76262.94,0.0,-0.53349,0.00017,30.64712]
[1777559351558,30.81,76266.8,0.0,-0.53285,0.00017,30.65275]
[1777559352708,30.81,76266.8,0.0,-0.53285,0.00017,30.65275]
[1777559357324,30.81,76272.9,0.0,-0.53183,0.00017,30.66158]
[1777559358607,30.81,76279.3,0.0,-0.53076,0.00017,30.67064]
[1777559360158,30.81,76279.3,0.0,-0.53076,0.00017,30.67064]
[1777559361682,30.81,76279.64,0.0,-0.53071,0.00017,30.6711]
[1777559362032,30.81,76279.64,0.0,-0.53071,0.00017,30.6711]
[1777559363152,30.81,76279.43,0.0,-0.53074,0.00017,30.67081]
[1777559363562,30.81,76278.01,0.0,-0.53098,0.00017,30.66881]
[1777559366065,30.81,76279.48,0.0,-0.53074,0.00017,30.67086]
[1777559367024,30.81,76279.62,0.0,-0.53072,0.00017,30.67105]
[1777559367358,30.81,76279.33,0.0,-0.53077,0.00017,30.67064]
[1777559367483,30.81,76279.33,0.0,-0.53077,0.00017,30.67064]
[1777559368517,30.81,76276.67,0.0,-0.53121,0.00017,30.6669]
[1777559368572,30.81,76276.67,0.0,-0.53121,0.00017,30.6669]
[1777559369653,30.8,76278.48,0.0,-0.53091,0.00017,30.66944]
[1777559370400,30.8,76280.83,0.0,-0.53052,0.00017,30.67272]
[1777559375725,30.8,76289.79,0.0,-0.52902,0.00017,30.68209]
[1777559377173,30.8,76289.79,0.0,-0.52902,0.00017,30.68209]
[1777559377307,30.8,76289.79,0.0,-0.52902,0.00017,30.68209]
[1777559377461,30.8,76291.22,0.0,-0.52878,0.00017,30.68401]
[1777559377617,30.8,76291.22,0.0,-0.52878,0.00017,30.68401]
[1777559377740,30.8,76301.74,0.0,-0.52702,0.00017,30.69775]
[1777559382775,30.8,76302.16,0.0,-0.52695,0.00017,30.69829]
[1777559387810,30.8,76304.08,0.0,-0.52663,0.00017,30.70072]
[1777559393250,30.8,76303.46,0.0,-0.52673,0.00017,30.69993]
[1777559393280,30.8,76303.46,0.0,-0.52673,0.00017,30.69993]
[1777559393335,30.8,76303.46,0.0,-0.52673,0.00017,30.69993]
[1777559393351,30.8,76299.21,0.0,-0.52744,0.00017,30.69448]
[1777559393401,30.8,76299.21,0.0,-0.52744,0.00017,30.69448]
[1777559393524,30.8,76299.21,0.0,-0.52744,0.00017,30.69448]
[1777559393858,30.8,76308.6,0.0,-0.52587,0.00017,30.70638]
[1777559394441,30.8,76308.6,0.0,-0.52587,0.00017,30.70638]
[1777559394578,30.8,76308.6,0.0,-0.52587,0.00017,30.70638]
[1777559394793,30.8,76308.6,0.0,-0.52587,0.00017,30.70638]
[1777559394833,30.8,76308.6,0.0,-0.52587,0.00017,30.70638]
[1777559395253,30.8,76308.6,0.0,-0.52587,0.00017,30.70638]
[1777559395357,30.8,76325.21,0.0,-0.52309,0.00017,30.72624]
[1777559395795,30.8,76325.21,0.0,-0.52309,0.00017,30.72624]
[1777559396489,30.8,76326.72,0.0,-0.52284,0.00017,30.72797]
[1777559396671,30.8,76326.72,0.0,-0.52284,0.00017,30.72797]
[1777559400332,30.8,76323.04,0.0,-0.52346,0.00017,30.72371]
[1777559400355,30.8,76324.44,0.0,-0.52322,0.00017,30.72533]
[1777559400444,30.8,76324.44,0.0,-0.52322,0.00017,30.72533]
[1777559400909,30.8,76313.9,0.0,-0.52499,0.00017,30.71284]
[1777559401540,30.8,76313.9,0.0,-0.52499,0.00017,30.71284]
[1777559401916,30.8,76303.36,0.0,-0.52676,0.00017,30.69975]
[1777559402923,30.79,76297.42,0.0,-0.52775,0.00017,30.69211]
[1777559404278,30.79,76297.42,0.0,-0.52775,0.00017,30.69211]
[1777559405345,30.79,76296.76,0.0,-0.52787,0.00017,30.69124]
[1777559405914,30.79,76292.46,0.0,-0.52859,0.00017,30.68558]
[1777559406314,30.79,76292.46,0.0,-0.52859,0.00017,30.68558]
[1777559406385,30.79,76286.45,0.0,-0.5296,0.00017,30.67748]
[1777559407958,30.79,76279.25,0.0,-0.5308,0.00017,30.66753]
[1777559410309,30.79,76279.8,0.0,-0.53071,0.00017,30.66829]
[1777559416417,30.78,76282.01,0.0,-0.53035,0.00017,30.67133]
[1777559417998,30.78,76283.02,0.0,-0.53018,0.00017,30.67272]
[1777559423201,30.78,76285.09,0.0,-0.52984,0.00017,30.67553]
[1777559423242,30.78,76285.09,0.0,-0.52984,0.00017,30.67553]
[1777559423381,30.78,76285.09,0.0,-0.52984,0.00017,30.67553]
[1777559423407,30.78,76285.39,0.0,-0.52979,0.00017,30.67593]
[1777559425081,30.78,76297.67,0.0,-0.52773,0.00017,30.69232]
[1777559425498,30.78,76297.67,0.0,-0.52773,0.00017,30.69232]
[1777559425859,30.78,76297.67,0.0,-0.52773,0.00017,30.69232]
[1777559426072,30.78,76297.67,0.0,-0.52773,0.00017,30.69232]
[1777559426088,30.78,76291.97,0.0,-0.52869,0.00017,30.6848]
[1777559428877,30.78,76287.38,0.0,-0.52946,0.00017,30.67861]
[1777559432115,30.77,76280.74,0.0,-0.53058,0.00017,30.66658]
[1777559436531,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559436590,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559436681,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559436687,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559436713,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559436766,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559436776,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559436855,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559436865,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559436874,30.77,76281.97,0.0,-0.53038,0.00017,30.66827]
[1777559437165,30.77,76290.82,0.0,-0.5289,0.00017,30.68033]
[1777559438172,30.77,76299.33,0.0,-0.52747,0.00017,30.69153]
[1777559440052,30.77,76293.74,0.0,-0.52841,0.00017,30.68422]
[1777559440220,30.77,76293.74,0.0,-0.52841,0.00017,30.68422]
[1777559440284,30.77,76297.92,0.0,-0.52771,0.00017,30.6897]
[1777559446228,30.76,76290.89,0.0,-0.52889,0.00017,30.68039]
[1777559451264,30.76,76287.51,0.0,-0.52946,0.00017,30.6758]
[1777559455292,30.76,76295.15,0.0,-0.52819,0.00017,30.686]
[1777559460327,30.75,76297.45,0.0,-0.52781,0.00017,30.68898]
[1777559462311,30.75,76298.88,0.0,-0.52757,0.00017,30.69084]
[1777559463273,30.75,76303.83,0.0,-0.52674,0.00017,30.6972]
[1777559463321,30.75,76303.83,0.0,-0.52674,0.00017,30.6972]
[1777559463336,30.75,76303.83,0.0,-0.52674,0.00017,30.6972]
[1777559463357,30.75,76316.67,0.0,-0.52458,0.00017,30.71306]
[1777559463729,30.75,76316.67,0.0,-0.52458,0.00017,30.71306]
[1777559463926,30.75,76316.67,0.0,-0.52458,0.00017,30.71306]
[1777559464321,30.75,76316.67,0.0,-0.52458,0.00017,30.71306]
[1777559464362,30.75,76331.16,0.0,-0.52215,0.00017,30.72989]
[1777559464698,30.75,76331.16,0.0,-0.52215,0.00017,30.72989]
[1777559464746,30.75,76331.16,0.0,-0.52215,0.00017,30.72989]
[1777559465365,30.75,76340.11,0.0,-0.52065,0.00017,30.73971]
[1777559466975,30.75,76340.39,0.0,-0.5206,0.00017,30.74001]
[1777559472301,30.75,76336.91,0.0,-0.52119,0.00017,30.73622]
[1777559473429,30.74,76346.25,0.0,-0.51962,0.00017,30.74617]
[1777559475313,30.74,76348.6,0.0,-0.51923,0.00017,30.7486]
[1777559475385,30.74,76348.6,0.0,-0.51923,0.00017,30.7486]
[1777559475842,30.74,76350.39,0.0,-0.51893,0.00017,30.75042]
[1777559476232,30.74,76350.39,0.0,-0.51893,0.00017,30.75042]
[1777559476472,30.74,76358.95,0.0,-0.51749,0.00017,30.75894]
[1777559479106,30.74,76359.48,0.0,-0.5174,0.00017,30.75945]
[1777559479401,30.74,76359.48,0.0,-0.5174,0.00017,30.75945]
[1777559479477,30.74,76364.43,0.0,-0.51657,0.00017,30.76418]
[1777559479706,30.74,76364.43,0.0,-0.51657,0.00017,30.76418]
[1777559479793,30.74,76364.43,0.0,-0.51657,0.00017,30.76418]
[1777559479982,30.74,76364.43,0.0,-0.51657,0.00017,30.76418]
[1777559480035,30.74,76373.95,0.0,-0.51497,0.00017,30.7729]
[1777559480484,30.74,76373.95,0.0,-0.51497,0.00017,30.7729]
[1777559480649,30.74,76373.95,0.0,-0.51497,0.00017,30.7729]
[1777559481342,30.74,76373.95,0.0,-0.51497,0.00017,30.7729]
[1777559481413,30.74,76385.1,0.0,-0.5131,0.00017,30.78248]
[1777559481913,30.74,76385.1,0.0,-0.5131,0.00017,30.78248]
[1777559482755,30.74,76386.33,0.0,-0.51289,0.00017,30.78349]
[1777559483235,30.74,76386.33,0.0,-0.51289,0.00017,30.78349]
[1777559483400,30.74,76386.33,0.0,-0.51289,0.00017,30.78349]
[1777559483750,30.74,76388.15,0.0,-0.51259,0.00017,30.78498]
[1777559483793,30.74,76388.15,0.0,-0.51259,0.00017,30.78498]
[1777559484410,30.74,76402.05,0.0,-0.51025,0.00017,30.79574]
[1777559485142,30.74,76402.05,0.0,-0.51025,0.00017,30.79574]
[1777559485254,30.74,76402.05,0.0,-0.51025,0.00017,30.79574]
[1777559485292,30.74,76423.04,0.0,-0.50673,0.00017,30.81]
[1777559485551,30.74,76423.04,0.0,-0.50673,0.00017,30.81]
[1777559485660,30.74,76423.04,0.0,-0.50673,0.00017,30.81]
[1777559486028,30.74,76423.04,0.0,-0.50673,0.00017,30.81]
[1777559486111,30.74,76441.64,0.0,-0.5036,0.00017,30.82062]
[1777559486726,30.74,76441.64,0.0,-0.5036,0.00017,30.82062]
[1777559486770,30.74,76441.64,0.0,-0.5036,0.00017,30.82062]
[1777559487367,30.74,76454.34,0.0,-0.50147,0.00017,30.82679]
[1777559489030,30.74,76452.48,0.0,-0.50178,0.00017,30.82594]
[1777559489113,30.74,76454.8,0.0,-0.50139,0.00017,30.827]
[1777559489815,30.74,76454.8,0.0,-0.50139,0.00017,30.827]
[1777559490363,30.74,76454.8,0.0,-0.50139,0.00017,30.827]
[1777559490397,30.74,76459.49,0.0,-0.5006,0.00017,30.82904]
[1777559490552,30.74,76459.49,0.0,-0.5006,0.00017,30.82904]
[1777559490896,30.74,76459.49,0.0,-0.5006,0.00017,30.82904]
[1777559490923,30.74,76455.02,0.0,-0.50135,0.00017,30.82709]
[1777559491824,30.74,76455.02,0.0,-0.50135,0.00017,30.82709]
[1777559492049,30.74,76455.02,0.0,-0.50135,0.00017,30.82709]
[1777559492212,30.74,76455.02,0.0,-0.50135,0.00017,30.82709]
[1777559493188,30.74,76469.48,0.0,-0.49893,0.00017,30.83012]
[1777559493933,30.74,76469.48,0.0,-0.49893,0.00017,30.83012]
[1777559494200,30.74,76469.48,0.0,-0.49893,0.00017,30.83012]
[1777559494222,30.74,76469.48,0.0,-0.49893,0.00017,30.83012]
[1777559494325,30.74,76477.0,0.0,-0.49766,0.00017,30.83273]
[1777559494582,30.74,76477.0,0.0,-0.49766,0.00017,30.83273]
[1777559494677,30.74,76477.0,0.0,-0.49766,0.00017,30.83273]
[1777559495205,30.74,76477.0,0.0,-0.49766,0.00017,30.83273]
[1777559495642,30.74,76483.02,0.0,-0.49665,0.00017,30.8346]
[1777559495881,30.74,76483.02,0.0,-0.49665,0.00017,30.8346]
[1777559496218,30.74,76483.02,0.0,-0.49665,0.00017,30.8346]
[1777559496319,30.74,76497.45,0.0,-0.49423,0.00017,30.83828]
[1777559496908,30.74,76497.45,0.0,-0.49423,0.00017,30.83828]
[1777559497031,30.74,76497.45,0.0,-0.49423,0.00017,30.83828]
[1777559497902,30.74,76493.77,0.0,-0.49485,0.00017,30.83745]
[1777559498105,30.74,76493.77,0.0,-0.49485,0.00017,30.83745]
[1777559498151,30.74,76493.77,0.0,-0.49485,0.00017,30.83745]
[1777559498220,30.74,76493.77,0.0,-0.49485,0.00017,30.83745]
[1777559498387,30.74,76493.77,0.0,-0.49485,0.00017,30.83745]
[1777559499193,30.74,76497.37,0.0,-0.49424,0.00017,30.83827]
[1777559499211,30.74,76490.97,0.0,-0.49532,0.00017,30.83677]
[1777559499744,30.74,76490.97,0.0,-0.49532,0.00017,30.83677]
[1777559499807,30.74,76484.18,0.0,-0.49646,0.00017,30.83494]
[1777559505032,30.74,76487.5,0.0,-0.4959,0.00017,30.83587]
[1777559505476,30.74,76487.5,0.0,-0.4959,0.00017,30.83587]
[1777559506133,30.74,76491.07,0.0,-0.4953,0.00017,30.8368]
[1777559506482,30.74,76491.07,0.0,-0.4953,0.00017,30.8368]
[1777559506213,30.74,76497.54,0.0,-0.49422,0.00017,30.8383]
[1777559507139,30.74,76497.54,0.0,-0.49422,0.00017,30.8383]
[1777559507215,30.74,76497.54,0.0,-0.49422,0.00017,30.8383]
[1777559507503,30.74,76497.54,0.0,-0.49422,0.00017,30.8383]
[1777559507559,30.74,76492.49,0.0,-0.49507,0.00017,30.83715]
[1777559507770,30.74,76492.49,0.0,-0.49507,0.00017,30.83715]
[1777559508018,30.74,76492.49,0.0,-0.49507,0.00017,30.83715]
[1777559508540,30.74,76494.29,0.0,-0.49476,0.00017,30.83758]
[1777559509019,30.74,76494.29,0.0,-0.49476,0.00017,30.83758]
[1777559509101,30.74,76503.16,0.0,-0.49327,0.00017,30.83943]
[1777559511024,30.74,76501.32,0.0,-0.49358,0.00017,30.83908]
[1777559511212,30.74,76501.32,0.0,-0.49358,0.00017,30.83908]
[1777559511266,30.74,76501.32,0.0,-0.49358,0.00017,30.83908]
[1777559512084,30.74,76504.51,0.0,-0.49305,0.00017,30.83967]
[1777559512502,30.74,76511.38,0.0,-0.49189,0.00017,30.84076]
[1777559513381,30.74,76520.05,0.0,-0.49044,0.00017,30.84176]
[1777559514810,30.74,76516.86,0.0,-0.49097,0.00017,30.84144]
[1777559515069,30.74,76516.86,0.0,-0.49097,0.00017,30.84144]
[1777559515282,30.74,76516.86,0.0,-0.49097,0.00017,30.84144]
[1777559515352,30.74,76523.24,0.0,-0.4899,0.00017,30.84203]
[1777559516275,30.74,76523.24,0.0,-0.4899,0.00017,30.84203]
[1777559516557,30.74,76517.55,0.0,-0.49086,0.00017,30.84151]
[1777559516856,30.74,76517.55,0.0,-0.49086,0.00017,30.84151]
[1777559517012,30.74,76517.55,0.0,-0.49086,0.00017,30.84151]
[1777559517171,30.74,76517.55,0.0,-0.49086,0.00017,30.84151]
[1777559517514,30.74,76517.55,0.0,-0.49086,0.00017,30.84151]
[1777559517222,30.74,76513.1,0.0,-0.49161,0.00017,30.84099]
[1777559518478,30.74,76513.1,0.0,-0.49161,0.00017,30.84099]
[1777559517907,30.73,76500.05,0.0,-0.4938,0.00017,30.83883]
[1777559518684,30.73,76500.05,0.0,-0.4938,0.00017,30.83883]
[1777559518751,30.73,76500.05,0.0,-0.4938,0.00017,30.83883]
[1777559519482,30.73,76500.05,0.0,-0.4938,0.00017,30.83883]
[1777559519517,30.73,76488.3,0.0,-0.49577,0.00017,30.83608]
[1777559519837,30.73,76488.3,0.0,-0.49577,0.00017,30.83608]
[1777559519904,30.73,76481.82,0.0,-0.49686,0.00017,30.83425]
[1777559521071,30.73,76481.82,0.0,-0.49686,0.00017,30.83425]
[1777559521326,30.73,76481.82,0.0,-0.49686,0.00017,30.83425]
[1777559526535,30.73,76479.88,0.0,-0.49718,0.00017,30.83366]
[1777559527309,30.73,76479.88,0.0,-0.49718,0.00017,30.83366]
[1777559527412,30.73,76479.88,0.0,-0.49718,0.00017,30.83366]
[1777559528183,30.73,76481.21,0.0,-0.49696,0.00017,30.83407]
[1777559528284,30.73,76474.92,0.0,-0.49802,0.00017,30.83204]
[1777559528957,30.73,76474.92,0.0,-0.49802,0.00017,30.83204]
[1777559528999,30.73,76474.92,0.0,-0.49802,0.00017,30.83204]
[1777559529399,30.73,76474.92,0.0,-0.49802,0.00017,30.83204]
[1777559529557,30.73,76461.4,0.0,-0.50029,0.00017,30.82697]
[1777559529570,30.73,76461.4,0.0,-0.50029,0.00017,30.82697]
[1777559529982,30.73,76461.4,0.0,-0.50029,0.00017,30.82697]
[1777559530000,30.73,76461.4,0.0,-0.50029,0.00017,30.82697]
[1777559530078,30.72,76448.48,0.0,-0.50246,0.00017,30.82118]
[1777559530898,30.72,76448.48,0.0,-0.50246,0.00017,30.82118]
[1777559530988,30.72,76442.01,0.0,-0.50355,0.00017,30.81793]
[1777559532984,30.72,76437.67,0.0,-0.50428,0.00017,30.81563]
[1777559533342,30.72,76437.67,0.0,-0.50428,0.00017,30.81563]
[1777559533371,30.72,76439.88,0.0,-0.50391,0.00017,30.81682]
[1777559533803,30.72,76439.88,0.0,-0.50391,0.00017,30.81682]
[1777559534284,30.72,76448.73,0.0,-0.50242,0.00017,30.8213]
[1777559536898,30.72,76442.7,0.0,-0.50344,0.00017,30.81829]
[1777559541615,30.72,76445.09,0.0,-0.50303,0.00017,30.81951]
[1777559542939,30.72,76459.61,0.0,-0.50059,0.00017,30.82622]
[1777559545535,30.72,76454.02,0.0,-0.50153,0.00017,30.82377]
[1777559545627,30.72,76454.52,0.0,-0.50145,0.00017,30.824]
[1777559549300,30.72,76452.93,0.0,-0.50172,0.00017,30.82327]
[1777559554019,30.71,76450.23,0.0,-0.50217,0.00017,30.81914]
[1777559554886,30.71,76449.22,0.0,-0.50234,0.00017,30.81866]
[1777559557794,30.71,76443.35,0.0,-0.50333,0.00017,30.81575]
[1777559558524,30.71,76443.35,0.0,-0.50333,0.00017,30.81575]
[1777559558050,30.71,76437.27,0.0,-0.50435,0.00017,30.81254]
[1777559559048,30.71,76437.27,0.0,-0.50435,0.00017,30.81254]
[1777559560225,30.71,76435.86,0.0,-0.50459,0.00017,30.81176]
[1777559560599,30.71,76438.28,0.0,-0.50419,0.00017,30.81309]
[1777559560975,30.71,76438.28,0.0,-0.50419,0.00017,30.81309]
[1777559561989,30.71,76435.84,0.0,-0.5046,0.00017,30.81175]
[1777559563188,30.71,76437.61,0.0,-0.5043,0.00017,30.81272]
[1777559563236,30.71,76437.61,0.0,-0.5043,0.00017,30.81272]
[1777559563407,30.71,76442.69,0.0,-0.50344,0.00017,30.81541]
[1777559564093,30.71,76455.89,0.0,-0.50122,0.00017,30.82174]
[1777559565598,30.71,76455.05,0.0,-0.50137,0.00017,30.82136]
[1777559566322,30.71,76455.05,0.0,-0.50137,0.00017,30.82136]
[1777559566505,30.71,76455.05,0.0,-0.50137,0.00017,30.82136]
[1777559566518,30.71,76448.28,0.0,-0.50251,0.00017,30.81821]
[1777559568121,30.71,76454.58,0.0,-0.50145,0.00017,30.82115]
[1777559568968,30.71,76454.58,0.0,-0.50145,0.00017,30.82115]
[1777559569162,30.71,76454.58,0.0,-0.50145,0.00017,30.82115]
[1777559569273,30.71,76454.58,0.0,-0.50145,0.00017,30.82115]
[1777559569319,30.71,76456.26,0.0,-0.50116,0.00017,30.8219]
[1777559572268,30.71,76457.26,0.0,-0.501,0.00017,30.82234]
[1777559573141,30.71,76454.12,0.0,-0.50152,0.00017,30.82094]
[1777559573409,30.71,76454.12,0.0,-0.50152,0.00017,30.82094]
[1777559574680,30.71,76458.25,0.0,-0.50083,0.00017,30.82277]
[1777559577543,30.71,76456.77,0.0,-0.50108,0.00017,30.82212]
[1777559581183,30.71,76458.65,0.0,-0.50076,0.00017,30.82294]
[1777559581495,30.71,76458.54,0.0,-0.50078,0.00017,30.82289]
[1777559584088,30.71,76458.14,0.0,-0.50085,0.00017,30.82272]
[1777559584236,30.71,76457.28,0.0,-0.50099,0.00017,30.82235]
[1777559584919,30.71,76457.28,0.0,-0.50099,0.00017,30.82235]
[1777559585406,30.71,76457.28,0.0,-0.50099,0.00017,30.82235]
[1777559586737,30.7,76457.27,0.0,-0.50099,0.00017,30.82234]
[1777559590183,30.7,76461.41,0.0,-0.5003,0.00017,30.8241]
[1777559590418,30.7,76461.41,0.0,-0.5003,0.00017,30.8241]
[1777559590536,30.7,76461.41,0.0,-0.5003,0.00017,30.8241]
[1777559590540,30.7,76456.92,0.0,-0.50105,0.00017,30.82219]
[1777559592091,30.7,76455.4,0.0,-0.50131,0.00017,30.82152]
[1777559592292,30.7,76454.98,0.0,-0.50138,0.00017,30.82133]
[1777559593235,30.7,76454.98,0.0,-0.50138,0.00017,30.82133]
[1777559593266,30.7,76454.98,0.0,-0.50138,0.00017,30.82133]
[1777559593327,30.7,76454.98,0.0,-0.50138,0.00017,30.82133]
[1777559593417,30.7,76455.29,0.0,-0.50133,0.00017,30.82147]
[1777559594224,30.7,76455.29,0.0,-0.50133,0.00017,30.82147]
[1777559594306,30.7,76463.67,0.0,-0.49992,0.00017,30.82502]
[1777559595088,30.7,76463.67,0.0,-0.49992,0.00017,30.82502]
[1777559595159,30.7,76463.67,0.0,-0.49992,0.00017,30.82502]
[1777559595934,30.7,76463.81,0.0,-0.4999,0.00017,30.82507]
[1777559598055,30.69,76457.22,0.0,-0.50101,0.00017,30.82232]
[1777559598335,30.69,76454.37,0.0,-0.50149,0.00017,30.82105]
[1777559599736,30.69,76452.2,0.0,-0.50186,0.00017,30.82006]
[1777559599948,30.69,76452.2,0.0,-0.50186,0.00017,30.82006]
[1777559600182,30.69,76452.2,0.0,-0.50186,0.00017,30.82006]
[1777559600350,30.69,76442.72,0.0,-0.50345,0.00017,30.81542]
[1777559600783,30.69,76442.72,0.0,-0.50345,0.00017,30.81542]
[1777559601046,30.69,76442.72,0.0,-0.50345,0.00017,30.81542]
[1777559601383,30.69,76442.72,0.0,-0.50345,0.00017,30.81542]
[1777559601470,30.68,76428.26,0.0,-0.50589,0.00017,30.80739]
[1777559601635,30.68,76428.26,0.0,-0.50589,0.00017,30.80739]
[1777559602363,30.68,76436.13,0.0,-0.50456,0.00017,30.8119]
[1777559603370,30.68,76437.63,0.0,-0.50431,0.00017,30.81272]
[1777559607912,30.68,76442.51,0.0,-0.50349,0.00017,30.81531]
[1777559609060,30.68,76446.56,0.0,-0.50281,0.00017,30.81736]
[1777559613440,30.68,76439.55,0.0,-0.50399,0.00017,30.81088]
[1777559614297,30.68,76439.55,0.0,-0.50399,0.00017,30.81088]
[1777559615293,30.68,76441.03,0.0,-0.50374,0.00017,30.81167]
[1777559615544,30.68,76441.03,0.0,-0.50374,0.00017,30.81167]
[1777559615603,30.68,76441.03,0.0,-0.50374,0.00017,30.81167]
[1777559615591,30.68,76449.85,0.0,-0.50225,0.00017,30.81608]
[1777559615852,30.68,76449.85,0.0,-0.50225,0.00017,30.81608]
[1777559615926,30.68,76449.85,0.0,-0.50225,0.00017,30.81608]
[1777559616461,30.68,76456.53,0.0,-0.50113,0.00017,30.81914]
[1777559618066,30.68,76461.92,0.0,-0.50022,0.00017,30.82143]
[1777559619068,30.68,76460.11,0.0,-0.50053,0.00017,30.82068]
[1777559619230,30.68,76460.11,0.0,-0.50053,0.00017,30.82068]
[1777559619256,30.68,76460.11,0.0,-0.50053,0.00017,30.82068]
[1777559619521,30.68,76460.11,0.0,-0.50053,0.00017,30.82068]
[1777559619575,30.68,76451.36,0.0,-0.502,0.00017,30.8168]
[1777559619787,30.68,76451.36,0.0,-0.502,0.00017,30.8168]
[1777559620287,30.68,76451.36,0.0,-0.502,0.00017,30.8168]
[1777559620452,30.68,76451.36,0.0,-0.502,0.00017,30.8168]
[1777559620468,30.68,76451.36,0.0,-0.502,0.00017,30.8168]
[1777559620604,30.68,76451.36,0.0,-0.502,0.00017,30.8168]
[1777559620532,30.68,76431.28,0.0,-0.50538,0.00017,30.80629]
[1777559621114,30.68,76431.28,0.0,-0.50538,0.00017,30.80629]
[1777559621187,30.68,76431.28,0.0,-0.50538,0.00017,30.80629]
[1777559621628,30.68,76431.28,0.0,-0.50538,0.00017,30.80629]
[1777559621977,30.68,76431.06,0.0,-0.50542,0.00017,30.80616]
[1777559622033,30.68,76431.06,0.0,-0.50542,0.00017,30.80616]
[1777559622044,30.68,76431.06,0.0,-0.50542,0.00017,30.80616]
[1777559622376,30.68,76431.06,0.0,-0.50542,0.00017,30.80616]
[1777559622469,30.68,76431.06,0.0,-0.50542,0.00017,30.80616]
[1777559622509,30.68,76433.44,0.0,-0.50502,0.00017,30.80752]
[1777559622727,30.68,76433.44,0.0,-0.50502,0.00017,30.80752]
[1777559623508,30.68,76433.44,0.0,-0.50502,0.00017,30.80752]
[1777559626398,30.68,76430.52,0.0,-0.50551,0.00017,30.80584]
[1777559626761,30.68,76430.38,0.0,-0.50553,0.00017,30.80576]
[1777559627544,30.68,76426.95,0.0,-0.50611,0.00017,30.80373]
[1777559627873,30.68,76426.95,0.0,-0.50611,0.00017,30.80373]
[1777559628285,30.68,76426.95,0.0,-0.50611,0.00017,30.80373]
[1777559628534,30.68,76426.95,0.0,-0.50611,0.00017,30.80373]
[1777559628551,30.68,76419.82,0.0,-0.50731,0.00017,30.79929]
[1777559630350,30.68,76419.79,0.0,-0.50732,0.00017,30.79928]
[1777559632793,30.68,76418.06,0.0,-0.50761,0.00017,30.79816]
[1777559633302,30.68,76418.06,0.0,-0.50761,0.00017,30.79816]
[1777559633529,30.68,76418.06,0.0,-0.50761,0.00017,30.79816]
[1777559633533,30.68,76418.06,0.0,-0.50761,0.00017,30.79816]
[1777559633586,30.68,76410.04,0.0,-0.50896,0.00017,30.79276]
[1777559634358,30.68,76410.04,0.0,-0.50896,0.00017,30.79276]
[1777559636649,30.68,76406.44,0.0,-0.50957,0.00017,30.79022]
[1777559637904,30.67,76398.01,0.0,-0.51099,0.00017,30.78399]
[1777559638453,30.67,76398.01,0.0,-0.51099,0.00017,30.78399]
[1777559639291,30.66,76397.97,0.0,-0.511,0.00017,30.78395]
[1777559639628,30.66,76389.17,0.0,-0.51249,0.00017,30.77702]
[1777559640442,30.66,76389.17,0.0,-0.51249,0.00017,30.77702]
[1777559640646,30.66,76389.17,0.0,-0.51249,0.00017,30.77702]
[1777559641642,30.65,76375.7,0.0,-0.51477,0.00017,30.76558]
[1777559642569,30.65,76375.7,0.0,-0.51477,0.00017,30.76558]
[1777559642594,30.65,76375.7,0.0,-0.51477,0.00017,30.76558]
[1777559642656,30.65,76370.39,0.0,-0.51567,0.00017,30.7608]
[1777559643183,30.65,76370.39,0.0,-0.51567,0.00017,30.7608]
[1777559643219,30.65,76370.39,0.0,-0.51567,0.00017,30.7608]
[1777559643260,30.65,76370.39,0.0,-0.51567,0.00017,30.7608]
[1777559643281,30.65,76370.39,0.0,-0.51567,0.00017,30.7608]
[1777559643469,30.65,76370.39,0.0,-0.51567,0.00017,30.7608]
[1777559643590,30.65,76370.39,0.0,-0.51567,0.00017,30.7608]
[1777559643652,30.65,76370.39,0.0,-0.51567,0.00017,30.7608]
[1777559643657,30.65,76360.69,0.0,-0.5173,0.00017,30.75168]
[1777559644015,30.65,76360.69,0.0,-0.5173,0.00017,30.75168]
[1777559644324,30.65,76360.69,0.0,-0.5173,0.00017,30.75168]
[1777559644642,30.65,76360.69,0.0,-0.5173,0.00017,30.75168]
[1777559644663,30.65,76350.64,0.0,-0.519,0.00017,30.74169]
[1777559648298,30.65,76350.1,0.0,-0.51909,0.00017,30.74113]
[1777559649294,30.64,76347.23,0.0,-0.51957,0.00017,30.73817]
[1777559649392,30.64,76338.99,0.0,-0.52096,0.00017,30.72941]
[1777559650713,30.64,76331.86,0.0,-0.52216,0.00017,30.72152]
[1777559653734,30.64,76338.79,0.0,-0.521,0.00017,30.72917]
[1777559658769,30.64,76338.46,0.0,-0.52106,0.00017,30.7288]
[1777559663804,30.63,76335.24,0.0,-0.5216,0.00017,30.72524]
[1777559665515,30.63,76335.24,0.0,-0.5216,0.00017,30.72524]
[1777559668364,30.63,76334.44,0.0,-0.52174,0.00017,30.72435]
[1777559668904,30.63,76332.97,0.0,-0.52199,0.00017,30.7227]
[1777559669181,30.63,76332.97,0.0,-0.52199,0.00017,30.7227]
[1777559669846,30.63,76311.51,0.0,-0.52561,0.00017,30.69741]
[1777559671078,30.63,76311.51,0.0,-0.52561,0.00017,30.69741]
[1777559671345,30.63,76311.51,0.0,-0.52561,0.00017,30.69741]
[1777559671447,30.63,76308.77,0.0,-0.52608,0.00017,30.69111]
[1777559672271,30.63,76308.77,0.0,-0.52608,0.00017,30.69111]
[1777559672519,30.63,76308.77,0.0,-0.52608,0.00017,30.69111]
[1777559672539,30.63,76308.77,0.0,-0.52608,0.00017,30.69111]
[1777559672639,30.63,76308.77,0.0,-0.52608,0.00017,30.69111]
[1777559672668,30.63,76308.77,0.0,-0.52608,0.00017,30.69111]
[1777559672667,30.62,76309.82,0.0,-0.52591,0.00017,30.69239]
[1777559672823,30.62,76309.82,0.0,-0.52591,0.00017,30.69239]
[1777559672834,30.62,76309.82,0.0,-0.52591,0.00017,30.69239]
[1777559672921,30.62,76309.82,0.0,-0.52591,0.00017,30.69239]
[1777559673217,30.62,76309.82,0.0,-0.52591,0.00017,30.69239]
[1777559673579,30.62,76309.82,0.0,-0.52591,0.00017,30.69239]
[1777559673588,30.62,76309.82,0.0,-0.52591,0.00017,30.69239]
[1777559673646,30.62,76309.82,0.0,-0.52591,0.00017,30.69239]
[1777559673633,30.62,76292.2,0.0,-0.52888,0.00017,30.66958]
[1777559673702,30.62,76292.2,0.0,-0.52888,0.00017,30.66958]
[1777559674186,30.62,76292.2,0.0,-0.52888,0.00017,30.66958]
[1777559674299,30.62,76282.8,0.0,-0.53046,0.00017,30.65671]
[1777559674881,30.62,76286.36,0.0,-0.52986,0.00017,30.66163]
[1777559676206,30.62,76286.36,0.0,-0.52986,0.00017,30.66163]
[1777559676268,30.62,76286.36,0.0,-0.52986,0.00017,30.66163]
[1777559678574,30.62,76286.18,0.0,-0.52989,0.00017,30.66138]
[1777559679916,30.62,76276.71,0.0,-0.53149,0.00017,30.6481]
[1777559681378,30.62,76276.71,0.0,-0.53149,0.00017,30.6481]
[1777559682937,30.62,76282.87,0.0,-0.53045,0.00017,30.65678]
[1777559684962,30.62,76283.63,0.0,-0.53033,0.00017,30.65783]
[1777559685057,30.62,76283.63,0.0,-0.53033,0.00017,30.65783]
[1777559685141,30.62,76284.42,0.0,-0.53019,0.00017,30.65893]
[1777559685958,30.62,76292.83,0.0,-0.52878,0.00017,30.67038]
[1777559687757,30.62,76292.95,0.0,-0.52876,0.00017,30.67053]
[1777559688294,30.62,76292.95,0.0,-0.52876,0.00017,30.67053]
[1777559688356,30.61,76293.76,0.0,-0.52862,0.00017,30.6716]
[1777559689685,30.61,76293.76,0.0,-0.52862,0.00017,30.6716]
[1777559690506,30.61,76295.88,0.0,-0.52827,0.00017,30.67441]
[1777559690580,30.61,76298.07,0.0,-0.5279,0.00017,30.67728]
[1777559692006,30.61,76292.03,0.0,-0.52892,0.00017,30.66924]
[1777559694707,30.61,76290.96,0.0,-0.52911,0.00017,30.66779]
[1777559694765,30.61,76287.18,0.0,-0.52974,0.00017,30.66263]
[1777559694791,30.61,76287.18,0.0,-0.52974,0.00017,30.66263]
[1777559695021,30.61,76284.15,0.0,-0.53026,0.00017,30.65844]
[1777559697340,30.61,76284.33,0.0,-0.53023,0.00017,30.65869]
[1777559697361,30.61,76284.33,0.0,-0.53023,0.00017,30.65869]
[1777559697425,30.61,76284.33,0.0,-0.53023,0.00017,30.65869]
[1777559697430,30.61,76284.33,0.0,-0.53023,0.00017,30.65869]
[1777559697501,30.61,76284.33,0.0,-0.53023,0.00017,30.65869]
[1777559697524,30.61,76284.33,0.0,-0.53023,0.00017,30.65869]
[1777559697573,30.61,76283.73,0.0,-0.53033,0.00017,30.65785]
[1777559698086,30.61,76283.73,0.0,-0.53033,0.00017,30.65785]
[1777559698123,30.61,76283.73,0.0,-0.53033,0.00017,30.65785]
[1777559699077,30.6,76285.27,0.0,-0.53007,0.00017,30.65998]
[1777559699130,30.6,76285.27,0.0,-0.53007,0.00017,30.65998]
[1777559699171,30.6,76285.27,0.0,-0.53007,0.00017,30.65998]
[1777559699205,30.6,76285.27,0.0,-0.53007,0.00017,30.65998]
[1777559699303,30.6,76287.73,0.0,-0.52966,0.00017,30.66336]
[1777559700167,30.6,76287.73,0.0,-0.52966,0.00017,30.66336]
[1777559701063,30.6,76303.97,0.0,-0.52692,0.00017,30.68485]
[1777559704061,30.6,76306.71,0.0,-0.52646,0.00017,30.68832]
[1777559704197,30.6,76306.71,0.0,-0.52646,0.00017,30.68832]
[1777559704239,30.6,76302.17,0.0,-0.52723,0.00017,30.6825]
[1777559705091,30.59,76295.69,0.0,-0.52833,0.00017,30.67401]
[1777559706882,30.59,76292.61,0.0,-0.52885,0.00017,30.66989]
[1777559709119,30.59,76286.13,0.0,-0.52995,0.00017,30.66104]
[1777559710781,30.59,76286.94,0.0,-0.52981,0.00017,30.66214]
[1777559711070,30.59,76286.94,0.0,-0.52981,0.00017,30.66214]
[1777559711262,30.59,76286.94,0.0,-0.52981,0.00017,30.66214]
[1777559711989,30.59,76284.25,0.0,-0.53027,0.00017,30.65841]
[1777559713428,30.59,76279.68,0.0,-0.53104,0.00017,30.652]
[1777559715439,30.58,76277.23,0.0,-0.53146,0.00017,30.64851]
[1777559716589,30.58,76274.85,0.0,-0.53186,0.00017,30.64509]
[1777559716683,30.58,76281.9,0.0,-0.53067,0.00017,30.65511]
[1777559717843,30.58,76283.73,0.0,-0.53036,0.00017,30.65767]
[1777559721978,30.58,76286.57,0.0,-0.52988,0.00017,30.6616]
[1777559724299,30.58,76285.71,0.0,-0.53003,0.00017,30.66041]
[1777559724335,30.58,76285.71,0.0,-0.53003,0.00017,30.66041]
[1777559724354,30.58,76286.75,0.0,-0.52985,0.00017,30.66184]
[1777559724953,30.58,76286.75,0.0,-0.52985,0.00017,30.66184]
[1777559725309,30.58,76286.75,0.0,-0.52985,0.00017,30.66184]
[1777559725608,30.58,76286.75,0.0,-0.52985,0.00017,30.66184]
[1777559725705,30.58,76294.32,0.0,-0.52858,0.00017,30.67208]
[1777559727246,30.58,76303.38,0.0,-0.52705,0.00017,30.68394]
[1777559729774,30.58,76306.04,0.0,-0.5266,0.00017,30.68733]
[1777559730292,30.58,76306.04,0.0,-0.5266,0.00017,30.68733]
[1777559730393,30.57,76309.95,0.0,-0.52594,0.00017,30.69225]
[1777559731324,30.57,76309.95,0.0,-0.52594,0.00017,30.69225]
[1777559731941,30.57,76310.88,0.0,-0.52579,0.00017,30.69053]
[1777559732273,30.57,76310.88,0.0,-0.52579,0.00017,30.69053]
[1777559733468,30.57,76313.39,0.0,-0.52537,0.00017,30.69364]
[1777559736310,30.57,76325.22,0.0,-0.52337,0.00017,30.70781]
[1777559740342,30.57,76331.78,0.0,-0.52226,0.00017,30.71533]
[1777559742356,30.57,76338.4,0.0,-0.52115,0.00017,30.72269]
[1777559742783,30.57,76338.4,0.0,-0.52115,0.00017,30.72269]
[1777559743323,30.57,76338.4,0.0,-0.52115,0.00017,30.72269]
[1777559743544,30.57,76338.4,0.0,-0.52115,0.00017,30.72269]
[1777559747434,30.57,76338.98,0.0,-0.52105,0.00017,30.72331]
[1777559748448,30.57,76339.07,0.0,-0.52103,0.00017,30.72341]
[1777559749405,30.57,76345.24,0.0,-0.51999,0.00017,30.73003]
[1777559754440,30.57,76345.74,0.0,-0.51991,0.00017,30.73055]
[1777559758365,30.57,76344.93,0.0,-0.52005,0.00017,30.72969]
[1777559760136,30.57,76349.37,0.0,-0.5193,0.00017,30.73433]
[1777559760327,30.57,76349.37,0.0,-0.5193,0.00017,30.73433]
[1777559760448,30.57,76349.37,0.0,-0.5193,0.00017,30.73433]
[1777559760689,30.57,76349.37,0.0,-0.5193,0.00017,30.73433]
[1777559763841,30.57,76355.9,0.0,-0.51819,0.00017,30.74096]
[1777559764510,30.57,76357.8,0.0,-0.51787,0.00017,30.74285]
[1777559764881,30.57,76357.8,0.0,-0.51787,0.00017,30.74285]
[1777559765585,30.57,76357.8,0.0,-0.51787,0.00017,30.74285]
[1777559765714,30.57,76357.8,0.0,-0.51787,0.00017,30.74285]
[1777559765765,30.57,76357.8,0.0,-0.51787,0.00017,30.74285]
[1777559765776,30.57,76357.8,0.0,-0.51787,0.00017,30.74285]
[1777559765736,30.56,76355.95,0.0,-0.51819,0.00017,30.74101]
[1777559765909,30.56,76355.95,0.0,-0.51819,0.00017,30.74101]
[1777559766742,30.56,76335.83,0.0,-0.52159,0.00017,30.71983]
[1777559766813,30.56,76335.83,0.0,-0.52159,0.00017,30.71983]
[1777559768538,30.56,76330.86,0.0,-0.52243,0.00017,30.71425]
[1777559769716,30.56,76330.86,0.0,-0.52243,0.00017,30.71425]
[1777559779615,30.56,76336.25,0.0,-0.52152,0.00017,30.72026]
[1777559784651,30.56,76330.32,0.0,-0.52253,0.00017,30.71359]
[1777559785129,30.56,76330.32,0.0,-0.52253,0.00017,30.71359]
[1777559785658,30.55,76323.69,0.0,-0.52365,0.00017,30.70592]
[1777559787104,30.55,76320.52,0.0,-0.52419,0.00017,30.70216]
[1777559787999,30.55,76318.07,0.0,-0.5246,0.00017,30.69922]
[1777559788026,30.55,76318.07,0.0,-0.5246,0.00017,30.69922]
[1777559793714,30.55,76313.2,0.0,-0.52543,0.00017,30.69038]
[1777559794753,30.55,76313.2,0.0,-0.52543,0.00017,30.69038]
[1777559794767,30.55,76304.27,0.0,-0.52694,0.00017,30.67915]
[1777559795788,30.55,76304.27,0.0,-0.52694,0.00017,30.67915]
[1777559795728,30.55,76295.73,0.0,-0.52839,0.00017,30.66799]
[1777559796735,30.55,76297.12,0.0,-0.52815,0.00017,30.66982]
[1777559796840,30.55,76297.12,0.0,-0.52815,0.00017,30.66982]
[1777559797590,30.55,76297.12,0.0,-0.52815,0.00017,30.66982]
[1777559797741,30.55,76293.4,0.0,-0.52878,0.00017,30.66485]
[1777559798595,30.55,76293.4,0.0,-0.52878,0.00017,30.66485]
[1777559798749,30.54,76284.37,0.0,-0.53031,0.00017,30.65249]
[1777559799978,30.54,76278.99,0.0,-0.53122,0.00017,30.6449]
[1777559800337,30.54,76278.99,0.0,-0.53122,0.00017,30.6449]
[1777559800822,30.54,76270.49,0.0,-0.53266,0.00017,30.63262]
[1777559802777,30.54,76264.16,0.0,-0.53373,0.00017,30.6232]
[1777559806728,30.54,76262.22,0.0,-0.53406,0.00017,30.62026]
[1777559809170,30.54,76264.53,0.0,-0.53367,0.00017,30.62372]
[1777559809391,30.54,76264.53,0.0,-0.53367,0.00017,30.62372]
[1777559809773,30.54,76264.53,0.0,-0.53367,0.00017,30.62372]
[1777559809827,30.54,76270.75,0.0,-0.53262,0.00017,30.63295]
[1777559810835,30.54,76276.42,0.0,-0.53167,0.00017,30.64118]
[1777559811590,30.54,76276.42,0.0,-0.53167,0.00017,30.64118]
[1777559812715,30.54,76279.75,0.0,-0.5311,0.00017,30.64593]
[1777559812847,30.54,76279.75,0.0,-0.5311,0.00017,30.64593]
[1777559813856,30.54,76271.69,0.0,-0.53247,0.00017,30.63432]
[1777559818891,30.54,76269.24,0.0,-0.53288,0.00017,30.63071]
[1777559822524,30.53,76267.6,0.0,-0.53316,0.00017,30.62827]
[1777559822537,30.53,76259.54,0.0,-0.53452,0.00017,30.61612]
[1777559823435,30.53,76259.54,0.0,-0.53452,0.00017,30.61612]
[1777559824436,30.53,76259.97,0.0,-0.53445,0.00017,30.61677]
[1777559824496,30.53,76252.51,0.0,-0.53571,0.00017,30.60521]
[1777559825592,30.53,76252.51,0.0,-0.53571,0.00017,30.60521]
[1777559825616,30.53,76252.51,0.0,-0.53571,0.00017,30.60521]
[1777559825701,30.53,76252.51,0.0,-0.53571,0.00017,30.60521]
[1777559825726,30.53,76239.11,0.0,-0.53798,0.00017,30.58371]
[1777559825983,30.53,76239.11,0.0,-0.53798,0.00017,30.58371]
[1777559825987,30.53,76239.11,0.0,-0.53798,0.00017,30.58371]
[1777559826512,30.53,76239.11,0.0,-0.53798,0.00017,30.58371]
[1777559826854,30.53,76239.11,0.0,-0.53798,0.00017,30.58371]
[1777559826859,30.53,76230.84,0.0,-0.53938,0.00017,30.56993]
[1777559827350,30.53,76230.84,0.0,-0.53938,0.00017,30.56993]
[1777559827386,30.53,76217.2,0.0,-0.54168,0.00017,30.54639]
[1777559827948,30.53,76217.2,0.0,-0.54168,0.00017,30.54639]
[1777559828120,30.53,76217.2,0.0,-0.54168,0.00017,30.54639]
[1777559828409,30.53,76217.2,0.0,-0.54168,0.00017,30.54639]
[1777559828697,30.53,76206.79,0.0,-0.54344,0.00017,30.52776]
[1777559829112,30.53,76206.79,0.0,-0.54344,0.00017,30.52776]
[1777559829148,30.53,76197.26,0.0,-0.54505,0.00017,30.51018]
[1777559830314,30.53,76197.26,0.0,-0.54505,0.00017,30.51018]
[1777559830704,30.53,76197.26,0.0,-0.54505,0.00017,30.51018]
[1777559830860,30.53,76197.26,0.0,-0.54505,0.00017,30.51018]
[1777559830998,30.53,76198.02,0.0,-0.54493,0.00017,30.51157]
[1777559831043,30.53,76198.02,0.0,-0.54493,0.00017,30.51157]
[1777559831384,30.53,76198.02,0.0,-0.54493,0.00017,30.51157]
[1777559831459,30.53,76198.02,0.0,-0.54493,0.00017,30.51157]
[1777559831616,30.53,76198.02,0.0,-0.54493,0.00017,30.51157]
[1777559831710,30.53,76204.88,0.0,-0.54377,0.00017,30.52424]
[1777559832237,30.53,76204.88,0.0,-0.54377,0.00017,30.52424]
[1777559832536,30.53,76204.88,0.0,-0.54377,0.00017,30.52424]
[1777559832759,30.53,76204.88,0.0,-0.54377,0.00017,30.52424]
[1777559832793,30.53,76210.81,0.0,-0.54277,0.00017,30.53497]
[1777559833570,30.53,76203.83,0.0,-0.54395,0.00017,30.5223]
[1777559837620,30.52,76201.77,0.0,-0.5443,0.00017,30.51849]
[1777559841334,30.52,76205.07,0.0,-0.54374,0.00017,30.52453]
[1777559841342,30.52,76205.07,0.0,-0.54374,0.00017,30.52453]
[1777559841385,30.52,76205.07,0.0,-0.54374,0.00017,30.52453]
[1777559841640,30.52,76206.31,0.0,-0.54353,0.00017,30.52679]
[1777559843070,30.52,76213.53,0.0,-0.54232,0.00017,30.53978]
[1777559845043,30.52,76214.61,0.0,-0.54214,0.00017,30.5417]
[1777559845063,30.52,76214.61,0.0,-0.54214,0.00017,30.5417]
[1777559845414,30.52,76214.61,0.0,-0.54214,0.00017,30.5417]
[1777559845561,30.52,76214.61,0.0,-0.54214,0.00017,30.5417]
[1777559845602,30.52,76216.13,0.0,-0.54188,0.00017,30.54438]
[1777559846654,30.52,76216.13,0.0,-0.54188,0.00017,30.54438]
[1777559846731,30.52,76210.33,0.0,-0.54286,0.00017,30.53401]
[1777559846897,30.52,76210.33,0.0,-0.54286,0.00017,30.53401]
[1777559847099,30.52,76201.14,0.0,-0.54441,0.00017,30.51724]
[1777559850801,30.52,76199.92,0.0,-0.54462,0.00017,30.51496]
[1777559850811,30.52,76199.92,0.0,-0.54462,0.00017,30.51496]
[1777559852535,30.52,76202.43,0.0,-0.54421,0.00017,30.51668]
[1777559853444,30.51,76198.39,0.0,-0.54489,0.00017,30.50917]
[1777559853689,30.51,76198.39,0.0,-0.54489,0.00017,30.50917]
[1777559855399,30.51,76200.8,0.0,-0.54449,0.00017,30.51363]
[1777559856045,30.51,76201.62,0.0,-0.54435,0.00017,30.51514]
[1777559857156,30.51,76197.24,0.0,-0.54509,0.00017,30.50698]
[1777559857315,30.51,76197.24,0.0,-0.54509,0.00017,30.50698]
[1777559857832,30.51,76188.28,0.0,-0.54661,0.00017,30.48996]
[1777559859374,30.51,76182.53,0.0,-0.54758,0.00017,30.47881]
[1777559860840,30.51,76182.53,0.0,-0.54758,0.00017,30.47881]
[1777559860856,30.51,76182.53,0.0,-0.54758,0.00017,30.47881]
[1777559861279,30.51,76183.41,0.0,-0.54743,0.00017,30.48049]
[1777559861410,30.51,76190.01,0.0,-0.54632,0.00017,30.49323]
[1777559862012,30.51,76190.01,0.0,-0.54632,0.00017,30.49323]
[1777559862401,30.51,76190.01,0.0,-0.54632,0.00017,30.49323]
[1777559862427,30.51,76190.01,0.0,-0.54632,0.00017,30.49323]
[1777559862486,30.51,76199.3,0.0,-0.54475,0.00017,30.51074]
[1777559863049,30.51,76199.3,0.0,-0.54475,0.00017,30.51074]
[1777559863211,30.51,76207.53,0.0,-0.54336,0.00017,30.52586]
[1777559864218,30.51,76213.12,0.0,-0.54242,0.00017,30.53593]
[1777559865116,30.51,76213.12,0.0,-0.54242,0.00017,30.53593]
[1777559865528,30.51,76213.12,0.0,-0.54242,0.00017,30.53593]
[1777559865771,30.5,76213.28,0.0,-0.5424,0.00017,30.53619]
[1777559866326,30.5,76213.28,0.0,-0.5424,0.00017,30.53619]
[1777559866431,30.5,76213.28,0.0,-0.5424,0.00017,30.53619]
[1777559866718,30.5,76213.28,0.0,-0.5424,0.00017,30.53619]
[1777559867142,30.5,76214.23,0.0,-0.54224,0.00017,30.53788]
[1777559868400,30.5,76214.23,0.0,-0.54224,0.00017,30.53786]
[1777559868427,30.5,76214.23,0.0,-0.54224,0.00017,30.53786]
[1777559868501,30.5,76210.47,0.0,-0.54288,0.00017,30.5311]
[1777559872107,30.5,76212.43,0.0,-0.54255,0.00017,30.53455]
[1777559872135,30.5,76212.43,0.0,-0.54255,0.00017,30.53455]
[1777559872217,30.5,76212.43,0.0,-0.54255,0.00017,30.53455]
[1777559872544,30.5,76212.43,0.0,-0.54255,0.00017,30.53455]
[1777559872916,30.49,76217.13,0.0,-0.54176,0.00017,30.54289]
[1777559873071,30.49,76217.13,0.0,-0.54176,0.00017,30.54289]
[1777559873289,30.49,76217.13,0.0,-0.54176,0.00017,30.54289]
[1777559873485,30.49,76217.13,0.0,-0.54176,0.00017,30.54289]
[1777559873554,30.49,76223.13,0.0,-0.54075,0.00017,30.55336]
[1777559876900,30.49,76225.95,0.0,-0.54028,0.00017,30.55817]
[1777559880536,30.48,76225.47,0.0,-0.54037,0.00017,30.55725]
[1777559880621,30.48,76218.94,0.0,-0.54148,0.00017,30.54589]
[1777559881354,30.48,76218.94,0.0,-0.54148,0.00017,30.54589]
[1777559881536,30.48,76218.94,0.0,-0.54148,0.00017,30.54589]
[1777559881541,30.48,76218.94,0.0,-0.54148,0.00017,30.54589]
[1777559881594,30.48,76215.06,0.0,-0.54214,0.00017,30.53902]
[1777559882565,30.48,76215.06,0.0,-0.54214,0.00017,30.53902]
[1777559882680,30.48,76209.41,0.0,-0.54309,0.00017,30.52888]
[1777559885277,30.48,76203.98,0.0,-0.54401,0.00017,30.51896]
[1777559885413,30.48,76203.98,0.0,-0.54401,0.00017,30.51896]
[1777559886363,30.48,76206.37,0.0,-0.54361,0.00017,30.52334]
[1777559886417,30.48,76206.37,0.0,-0.54361,0.00017,30.52334]
[1777559886477,30.48,76206.37,0.0,-0.54361,0.00017,30.52334]
[1777559886492,30.48,76206.37,0.0,-0.54361,0.00017,30.52334]
[1777559886897,30.48,76206.37,0.0,-0.54361,0.00017,30.52334]
[1777559887369,30.48,76209.75,0.0,-0.54304,0.00017,30.52945]
[1777559887916,30.48,76209.75,0.0,-0.54304,0.00017,30.52945]
[1777559888266,30.48,76211.69,0.0,-0.54271,0.00017,30.53293]
[1777559888585,30.48,76211.69,0.0,-0.54271,0.00017,30.53293]
[1777559888718,30.48,76218.21,0.0,-0.54161,0.00017,30.54453]
[1777559889396,30.48,76223.9,0.0,-0.54065,0.00017,30.55445]
[1777559891437,30.47,76228.82,0.0,-0.53982,0.00017,30.56289]
[1777559891535,30.47,76229.6,0.0,-0.53969,0.00017,30.5642]
[1777559895029,30.47,76233.32,0.0,-0.53907,0.00017,30.57045]
[1777559897337,30.47,76232.67,0.0,-0.53918,0.00017,30.56935]
[1777559897455,30.47,76239.43,0.0,-0.53803,0.00017,30.5806]
[1777559902491,30.47,76244.29,0.0,-0.53721,0.00017,30.58852]
[1777559907525,30.47,76241.65,0.0,-0.53766,0.00017,30.58422]
[1777559912561,30.47,76244.06,0.0,-0.53726,0.00017,30.58524]
[1777559915582,30.47,76237.54,0.0,-0.53836,0.00017,30.57455]
[1777559917179,30.47,76236.82,0.0,-0.53848,0.00017,30.57335]
[1777559917261,30.47,76236.82,0.0,-0.53848,0.00017,30.57335]
[1777559917596,30.47,76230.89,0.0,-0.53949,0.00017,30.56341]
[1777559918548,30.47,76230.89,0.0,-0.53949,0.00017,30.56341]
[1777559918603,30.47,76235.32,0.0,-0.53874,0.00017,30.57085]
[1777559923638,30.47,76238.97,0.0,-0.53812,0.00017,30.5769]
[1777559928673,30.46,76245.18,0.0,-0.53707,0.00017,30.58702]
[1777559930462,30.46,76244.67,0.0,-0.53716,0.00017,30.58619]
[1777559933897,30.46,76246.44,0.0,-0.53686,0.00017,30.58903]
[1777559933951,30.46,76246.44,0.0,-0.53686,0.00017,30.58903]
[1777559934724,30.46,76225.6,0.0,-0.54039,0.00017,30.55432]
[1777559936738,30.46,76223.96,0.0,-0.54067,0.00017,30.55147]
[1777559937688,30.46,76223.96,0.0,-0.54067,0.00017,30.55147]
[1777559937745,30.46,76231.23,0.0,-0.53944,0.00017,30.56391]
[1777559940688,30.46,76229.34,0.0,-0.53976,0.00017,30.56069]
[1777559940766,30.46,76228.21,0.0,-0.53995,0.00017,30.55876]
[1777559941903,30.46,76228.21,0.0,-0.53995,0.00017,30.55876]
[1777559941981,30.46,76228.21,0.0,-0.53995,0.00017,30.55876]
[1777559941923,30.46,76223.75,0.0,-0.54071,0.00017,30.55105]
[1777559942734,30.46,76223.75,0.0,-0.54071,0.00017,30.55105]
[1777559942911,30.46,76223.75,0.0,-0.54071,0.00017,30.55105]
[1777559942932,30.45,76214.49,0.0,-0.54228,0.00017,30.53474]
[1777559943949,30.46,76201.35,0.0,-0.54451,0.00017,30.51083]
[1777559945801,30.46,76201.42,0.0,-0.54449,0.00017,30.51096]
[1777559946770,30.46,76201.42,0.0,-0.54449,0.00017,30.51096]
[1777559946842,30.46,76201.42,0.0,-0.54449,0.00017,30.51096]
[1777559947315,30.45,76201.41,0.0,-0.5445,0.00017,30.51094]
[1777559947438,30.45,76201.41,0.0,-0.5445,0.00017,30.51094]
[1777559947681,30.45,76201.41,0.0,-0.5445,0.00017,30.51094]
[1777559947703,30.45,76201.41,0.0,-0.5445,0.00017,30.51094]
[1777559947739,30.45,76201.41,0.0,-0.5445,0.00017,30.51094]
[1777559947815,30.45,76206.05,0.0,-0.54371,0.00017,30.51949]
[1777559948448,30.45,76206.05,0.0,-0.54371,0.00017,30.51949]
[1777559948821,30.45,76209.93,0.0,-0.54306,0.00017,30.52655]
[1777559949353,30.45,76209.93,0.0,-0.54306,0.00017,30.52655]
[1777559949829,30.45,76212.82,0.0,-0.54257,0.00017,30.53176]
[1777559952312,30.45,76212.13,0.0,-0.54269,0.00017,30.53046]
[1777559952333,30.45,76212.13,0.0,-0.54269,0.00017,30.53046]
[1777559952862,30.45,76209.77,0.0,-0.54309,0.00017,30.52618]
[1777559955279,30.45,76208.53,0.0,-0.5433,0.00017,30.52394]
[1777559955883,30.45,76201.66,0.0,-0.54446,0.00017,30.51132]
[1777559956273,30.45,76201.66,0.0,-0.54446,0.00017,30.51132]
[1777559956319,30.45,76201.66,0.0,-0.54446,0.00017,30.51132]
[1777559956341,30.45,76201.66,0.0,-0.54446,0.00017,30.51132]
[1777559956476,30.45,76201.66,0.0,-0.54446,0.00017,30.51132]
[1777559956605,30.45,76201.66,0.0,-0.54446,0.00017,30.51132]
[1777559957505,30.45,76197.87,0.0,-0.54511,0.00017,30.50425]
[1777559959194,30.45,76193.86,0.0,-0.54579,0.00017,30.49667]
[1777559962295,30.45,76188.74,0.0,-0.54666,0.00017,30.48685]
[1777559963025,30.45,76187.88,0.0,-0.5468,0.00017,30.48518]
[1777559965070,30.44,76183.43,0.0,-0.54756,0.00017,30.47651]
[1777559965088,30.44,76183.43,0.0,-0.54756,0.00017,30.47651]
[1777559965099,30.44,76183.43,0.0,-0.54756,0.00017,30.47651]
[1777559965953,30.44,76194.05,0.0,-0.54576,0.00017,30.49694]
[1777559966116,30.44,76194.05,0.0,-0.54576,0.00017,30.49694]
[1777559971081,30.44,76196.29,0.0,-0.54539,0.00017,30.50115]
[1777559971097,30.44,76196.29,0.0,-0.54539,0.00017,30.50115]
[1777559971995,30.44,76189.71,0.0,-0.54651,0.00017,30.48573]
[1777559974169,30.44,76186.83,0.0,-0.547,0.00017,30.48015]
[1777559974492,30.44,76186.83,0.0,-0.547,0.00017,30.48015]
[1777559978858,30.44,76194.89,0.0,-0.54564,0.00017,30.49556]
[1777559980051,30.44,76203.02,0.0,-0.54426,0.00017,30.51076]
[1777559981196,30.44,76203.02,0.0,-0.54426,0.00017,30.51076]
[1777559981220,30.44,76203.02,0.0,-0.54426,0.00017,30.51076]
[1777559983165,30.44,76203.36,0.0,-0.5442,0.00017,30.51138]
[1777559983543,30.44,76203.36,0.0,-0.5442,0.00017,30.51138]
[1777559984079,30.44,76197.38,0.0,-0.54522,0.00017,30.50024]
[1777559985097,30.44,76197.38,0.0,-0.54522,0.00017,30.50024]
[1777559985193,30.44,76197.38,0.0,-0.54522,0.00017,30.50024]
[1777559988968,30.44,76193.67,0.0,-0.54585,0.00017,30.4932]
[1777559988991,30.44,76193.67,0.0,-0.54585,0.00017,30.4932]
[1777559989114,30.43,76196.47,0.0,-0.54538,0.00017,30.49849]
[1777559991273,30.43,76198.47,0.0,-0.54504,0.00017,30.50224]
[1777559991291,30.43,76196.1,0.0,-0.54544,0.00017,30.49777]
[1777559993431,30.43,76195.8,0.0,-0.54549,0.00017,30.4972]
[1777559993918,30.43,76195.8,0.0,-0.54549,0.00017,30.4972]
[1777559994267,30.43,76194.45,0.0,-0.54572,0.00017,30.49464]
[1777559994394,30.43,76194.45,0.0,-0.54572,0.00017,30.49464]
[1777559994536,30.43,76194.45,0.0,-0.54572,0.00017,30.49464]
[1777559994850,30.43,76194.45,0.0,-0.54572,0.00017,30.49464]
[1777559994887,30.43,76199.03,0.0,-0.54495,0.00017,30.50326]
[1777559996242,30.43,76202.05,0.0,-0.54443,0.00017,30.50889]
[1777559998414,30.43,76207.85,0.0,-0.54346,0.00017,30.51951]
[1777559999184,30.43,76214.32,0.0,-0.54236,0.00017,30.53117]
[1777560001506,30.43,76214.7,0.0,-0.5423,0.00017,30.53184]
[1777560001559,30.43,76213.6,0.0,-0.54249,0.00017,30.52986]
[1777560002470,30.43,76213.6,0.0,-0.54249,0.00017,30.52986]
[1777560002475,30.43,76214.47,0.0,-0.54234,0.00017,30.5314]
[1777560003968,30.43,76214.47,0.0,-0.54234,0.00017,30.5314]
[1777560004831,30.42,76214.11,0.0,-0.54241,0.00017,30.53073]
[1777560004903,30.42,76214.11,0.0,-0.54241,0.00017,30.53073]
[1777560004965,30.42,76214.11,0.0,-0.54241,0.00017,30.53073]
[1777560005000,30.42,76210.77,0.0,-0.54297,0.00017,30.52471]
[1777560005267,30.42,76210.77,0.0,-0.54297,0.00017,30.52471]
[1777560005366,30.42,76210.77,0.0,-0.54297,0.00017,30.52471]
[1777560005541,30.42,76210.77,0.0,-0.54297,0.00017,30.52471]
[1777560005677,30.42,76210.77,0.0,-0.54297,0.00017,30.52471]
[1777560005900,30.42,76210.77,0.0,-0.54297,0.00017,30.52471]
[1777560005915,30.42,76226.89,0.0,-0.54024,0.00017,30.55314]
[1777560006203,30.42,76226.89,0.0,-0.54024,0.00017,30.55314]
[1777560006344,30.42,76226.89,0.0,-0.54024,0.00017,30.55314]
[1777560006573,30.42,76226.89,0.0,-0.54024,0.00017,30.55314]
[1777560006907,30.42,76226.89,0.0,-0.54024,0.00017,30.55314]
[1777560007067,30.42,76226.89,0.0,-0.54024,0.00017,30.55314]
[1777560007262,30.42,76226.89,0.0,-0.54024,0.00017,30.55314]
[1777560007020,30.42,76253.8,0.0,-0.53568,0.00017,30.59741]
[1777560007994,30.42,76253.8,0.0,-0.53568,0.00017,30.59741]
[1777560007957,30.42,76252.87,0.0,-0.53584,0.00017,30.59595]
[1777560008182,30.42,76252.87,0.0,-0.53584,0.00017,30.59595]
[1777560008482,30.42,76252.87,0.0,-0.53584,0.00017,30.59595]
[1777560008584,30.42,76276.83,0.0,-0.53177,0.00017,30.63212]
[1777560009214,30.42,76276.83,0.0,-0.53177,0.00017,30.63212]
[1777560009579,30.42,76276.83,0.0,-0.53177,0.00017,30.63212]
[1777560009760,30.42,76276.83,0.0,-0.53177,0.00017,30.63212]
[1777560010209,30.42,76268.05,0.0,-0.53326,0.00017,30.61923]
[1777560010570,30.42,76268.05,0.0,-0.53326,0.00017,30.61923]
[1777560010607,30.42,76274.38,0.0,-0.53219,0.00017,30.62856]
[1777560011721,30.42,76274.38,0.0,-0.53219,0.00017,30.62856]
[1777560011823,30.42,76272.45,0.0,-0.53252,0.00017,30.62574]
[1777560012549,30.42,76272.45,0.0,-0.53252,0.00017,30.62574]
[1777560012641,30.42,76275.53,0.0,-0.532,0.00017,30.63023]
[1777560018327,30.42,76274.77,0.0,-0.53213,0.00017,30.62912]
[1777560019692,30.42,76274.77,0.0,-0.53213,0.00017,30.62912]
[1777560020392,30.42,76274.75,0.0,-0.53213,0.00017,30.62909]
[1777560020419,30.42,76269.07,0.0,-0.53309,0.00017,30.62073]
[1777560021513,30.42,76269.07,0.0,-0.53309,0.00017,30.62073]
[1777560024368,30.42,76261.84,0.0,-0.53432,0.00017,30.60982]
[1777560027217,30.42,76261.88,0.0,-0.53432,0.00017,30.60987]
[1777560027251,30.42,76261.88,0.0,-0.53432,0.00017,30.60987]
[1777560028826,30.42,76258.85,0.0,-0.53483,0.00017,30.60522]
[1777560028864,30.42,76247.73,0.0,-0.53672,0.00017,30.58771]
[1777560031770,30.42,76247.48,0.0,-0.53676,0.00017,30.5873]
[1777560032583,30.42,76249.44,0.0,-0.53643,0.00017,30.58755]
[1777560036927,30.42,76248.12,0.0,-0.53666,0.00017,30.58543]
[1777560037945,30.42,76255.78,0.0,-0.53536,0.00017,30.59755]
[1777560039523,30.42,76260.78,0.0,-0.53451,0.00017,30.60528]
[1777560040394,30.42,76257.47,0.0,-0.53507,0.00017,30.60017]
[1777560044786,30.42,76258.52,0.0,-0.5349,0.00017,30.60178]
[1777560047530,30.41,76250.15,0.0,-0.53632,0.00017,30.58864]
[1777560051558,30.41,76244.54,0.0,-0.53727,0.00017,30.57961]
[1777560054508,30.41,76244.08,0.0,-0.53735,0.00017,30.57886]
[1777560055622,30.41,76249.37,0.0,-0.53645,0.00017,30.58738]
[1777560060812,30.41,76248.94,0.0,-0.53653,0.00017,30.58669]
[1777560060863,30.41,76248.94,0.0,-0.53653,0.00017,30.58669]
[1777560061429,30.41,76247.7,0.0,-0.53674,0.00017,30.58469]
[1777560061869,30.41,76247.7,0.0,-0.53674,0.00017,30.58469]
[1777560062005,30.41,76247.7,0.0,-0.53674,0.00017,30.58469]
[1777560062079,30.41,76230.34,0.0,-0.53969,0.00017,30.55596]
[1777560062368,30.41,76230.34,0.0,-0.53969,0.00017,30.55596]
[1777560062665,30.41,76230.34,0.0,-0.53969,0.00017,30.55596]
[1777560062675,30.41,76225.97,0.0,-0.54043,0.00017,30.54847]
[1777560063635,30.41,76225.97,0.0,-0.54043,0.00017,30.54847]
[1777560064113,30.41,76232.07,0.0,-0.5394,0.00017,30.55888]
[1777560064543,30.41,76232.07,0.0,-0.5394,0.00017,30.55888]
[1777560064891,30.41,76232.07,0.0,-0.5394,0.00017,30.55888]
[1777560064938,30.41,76246.15,0.0,-0.53701,0.00017,30.58216]
[1777560065688,30.41,76246.15,0.0,-0.53701,0.00017,30.58216]
[1777560065761,30.41,76260.43,0.0,-0.53459,0.00017,30.60465]
[1777560066668,30.41,76259.27,0.0,-0.53478,0.00017,30.60286]
[1777560068744,30.41,76259.53,0.0,-0.53474,0.00017,30.60326]
[1777560070695,30.41,76250.05,0.0,-0.53635,0.00017,30.58839]
[1777560071229,30.41,76250.05,0.0,-0.53635,0.00017,30.58839]
[1777560072913,30.41,76251.56,0.0,-0.53609,0.00017,30.59078]
[1777560078752,30.4,76250.88,0.0,-0.53621,0.00017,30.58968]
[1777560082363,30.4,76249.91,0.0,-0.53638,0.00017,30.58814]
[1777560085652,30.4,76255.39,0.0,-0.53545,0.00017,30.59679]
[1777560085734,30.4,76255.39,0.0,-0.53545,0.00017,30.59679]
[1777560085850,30.4,76255.39,0.0,-0.53545,0.00017,30.59679]
[1777560085904,30.4,76255.39,0.0,-0.53545,0.00017,30.59679]
[1777560086003,30.4,76262.3,0.0,-0.53428,0.00017,30.60746]
[1777560087120,30.4,76277.33,0.0,-0.53172,0.00017,30.62977]
[1777560090090,30.4,76278.51,0.0,-0.53152,0.00017,30.63146]
[1777560090121,30.4,76277.66,0.0,-0.53167,0.00017,30.63024]
[1777560090643,30.4,76277.66,0.0,-0.53167,0.00017,30.63024]
[1777560090649,30.4,76277.66,0.0,-0.53167,0.00017,30.63024]
[1777560090703,30.4,76277.66,0.0,-0.53167,0.00017,30.63024]
[1777560090774,30.4,76277.66,0.0,-0.53167,0.00017,30.63024]
[1777560091024,30.4,76277.66,0.0,-0.53167,0.00017,30.63024]
[1777560091106,30.4,76288.67,0.0,-0.5298,0.00017,30.64289]
[1777560091969,30.4,76288.67,0.0,-0.5298,0.00017,30.64289]
[1777560092011,30.4,76300.12,0.0,-0.52786,0.00017,30.65832]
[1777560093863,30.4,76299.52,0.0,-0.52796,0.00017,30.65751]
[1777560096873,30.4,76297.33,0.0,-0.52834,0.00017,30.65459]
[1777560102128,30.39,76292.6,0.0,-0.52915,0.00017,30.64817]
[1777560108474,30.38,76295.6,0.0,-0.52865,0.00017,30.65216]
[1777560109059,30.38,76295.6,0.0,-0.52865,0.00017,30.65216]
[1777560112506,30.37,76297.89,0.0,-0.52827,0.00017,30.65518]
[1777560114259,30.37,76304.65,0.0,-0.52713,0.00017,30.66404]
[1777560115140,30.37,76304.65,0.0,-0.52713,0.00017,30.66404]
[1777560117767,30.37,76309.01,0.0,-0.52639,0.00017,30.6696]
[1777560118034,30.37,76316.13,0.0,-0.52518,0.00017,30.6785]
[1777560122629,30.36,76315.84,0.0,-0.52523,0.00017,30.6781]
[1777560122754,30.36,76315.84,0.0,-0.52523,0.00017,30.6781]
[1777560122815,30.36,76315.84,0.0,-0.52523,0.00017,30.6781]
[1777560123069,30.36,76324.4,0.0,-0.52378,0.00017,30.68844]
[1777560123243,30.36,76324.4,0.0,-0.52378,0.00017,30.68844]
[1777560123433,30.36,76324.4,0.0,-0.52378,0.00017,30.68844]
[1777560123632,30.36,76324.4,0.0,-0.52378,0.00017,30.68844]
[1777560123747,30.36,76324.4,0.0,-0.52378,0.00017,30.68844]
[1777560123955,30.36,76324.4,0.0,-0.52378,0.00017,30.68844]
[1777560123958,30.36,76324.4,0.0,-0.52378,0.00017,30.68844]
[1777560124238,30.36,76323.61,0.0,-0.52391,0.00017,30.68749]
[1777560124734,30.36,76323.61,0.0,-0.52391,0.00017,30.68749]
[1777560125083,30.36,76316.19,0.0,-0.52518,0.00017,30.67851]
[1777560125284,30.36,76316.19,0.0,-0.52518,0.00017,30.67851]
[1777560125310,30.36,76316.19,0.0,-0.52518,0.00017,30.67851]
[1777560125350,30.36,76316.19,0.0,-0.52518,0.00017,30.67851]
[1777560128143,30.36,76307.83,0.0,-0.52661,0.00017,30.66801]
[1777560129902,30.35,76308.03,0.0,-0.52658,0.00017,30.66825]
[1777560131260,30.35,76312.61,0.0,-0.5258,0.00017,30.67401]
[1777560131440,30.35,76312.61,0.0,-0.5258,0.00017,30.67401]
[1777560137169,30.35,76312.46,0.0,-0.52583,0.00017,30.67381]
[1777560139168,30.35,76312.13,0.0,-0.52589,0.00017,30.67339]
[1777560140739,30.34,76311.55,0.0,-0.52599,0.00017,30.67265]
[1777560141117,30.34,76311.55,0.0,-0.52599,0.00017,30.67265]
[1777560144900,30.34,76315.4,0.0,-0.52533,0.00017,30.67743]
[1777560150259,30.34,76322.3,0.0,-0.52416,0.00017,30.68581]
[1777560155294,30.33,76319.1,0.0,-0.52472,0.00017,30.67904]
[1777560159519,30.33,76322.65,0.0,-0.52412,0.00017,30.68331]
[1777560163706,30.33,76320.2,0.0,-0.52453,0.00017,30.68035]
[1777560163960,30.33,76320.2,0.0,-0.52453,0.00017,30.68035]
[1777560164524,30.33,76319.38,0.0,-0.52468,0.00017,30.67936]
[1777560164570,30.33,76319.38,0.0,-0.52468,0.00017,30.67936]
[1777560165276,30.33,76317.55,0.0,-0.52499,0.00017,30.67712]
[1777560165487,30.33,76305.31,0.0,-0.52707,0.00017,30.66171]
[1777560170399,30.32,76298.18,0.0,-0.52829,0.00017,30.65232]
[1777560174854,30.32,76288.69,0.0,-0.52992,0.00017,30.63937]
[1777560175571,30.32,76288.69,0.0,-0.52992,0.00017,30.63937]
[1777560176587,30.32,76287.68,0.0,-0.53009,0.00017,30.63796]
[1777560180402,30.31,76295.79,0.0,-0.52871,0.00017,30.64904]
[1777560181479,30.31,76306.98,0.0,-0.52681,0.00017,30.66376]
[1777560184100,30.31,76308.61,0.0,-0.52653,0.00017,30.66584]
[1777560185603,30.31,76312.39,0.0,-0.52589,0.00017,30.6706]
[1777560186935,30.31,76313.65,0.0,-0.52568,0.00017,30.67217]
[1777560187321,30.31,76314.77,0.0,-0.52549,0.00017,30.67356]
[1777560187712,30.31,76314.77,0.0,-0.52549,0.00017,30.67356]
[1777560189347,30.3,76319.86,0.0,-0.52462,0.00017,30.6798]
[1777560189696,30.3,76319.86,0.0,-0.52462,0.00017,30.6798]
[1777560190077,30.3,76319.86,0.0,-0.52462,0.00017,30.6798]
[1777560190436,30.3,76318.1,0.0,-0.52492,0.00017,30.67765]
[1777560191815,30.3,76316.73,0.0,-0.52516,0.00017,30.67596]
[1777560191840,30.3,76316.73,0.0,-0.52516,0.00017,30.67596]
[1777560192006,30.3,76316.73,0.0,-0.52516,0.00017,30.67596]
[1777560192820,30.3,76316.07,0.0,-0.52527,0.00017,30.67514]
[1777560192843,30.3,76316.07,0.0,-0.52527,0.00017,30.67514]
[1777560195055,30.3,76320.46,0.0,-0.52453,0.00017,30.68049]
[1777560195342,30.3,76320.83,0.0,-0.52447,0.00017,30.68093]
[1777560195579,30.3,76327.86,0.0,-0.52327,0.00017,30.68929]
[1777560199072,30.3,76333.45,0.0,-0.52231,0.00017,30.69574]
[1777560199750,30.3,76332.94,0.0,-0.5224,0.00017,30.69516]
[1777560200299,30.3,76330.51,0.0,-0.52282,0.00017,30.69237]
[1777560200308,30.3,76330.51,0.0,-0.52282,0.00017,30.69237]
[1777560200401,30.3,76330.51,0.0,-0.52282,0.00017,30.69237]
[1777560200614,30.3,76334.55,0.0,-0.52213,0.00017,30.69698]
[1777560202585,30.3,76336.22,0.0,-0.52184,0.00017,30.69886]
[1777560203105,30.3,76336.22,0.0,-0.52184,0.00017,30.69886]
[1777560205150,30.3,76333.29,0.0,-0.52234,0.00017,30.69554]
[1777560205174,30.29,76331.0,0.0,-0.52274,0.00017,30.69291]
[1777560207418,30.29,76328.17,0.0,-0.52322,0.00017,30.68963]
[1777560207764,30.29,76328.17,0.0,-0.52322,0.00017,30.68963]
[1777560208292,30.29,76321.99,0.0,-0.52427,0.00017,30.68231]
[1777560210088,30.29,76321.2,0.0,-0.52441,0.00017,30.68135]
[1777560211406,30.29,76322.75,0.0,-0.52415,0.00017,30.68321]
[1777560212502,30.29,76322.69,0.0,-0.52416,0.00017,30.68025]
[1777560214913,30.29,76325.09,0.0,-0.52375,0.00017,30.68311]
[1777560215053,30.29,76325.09,0.0,-0.52375,0.00017,30.68311]
[1777560216271,30.29,76323.28,0.0,-0.52406,0.00017,30.68095]
[1777560216582,30.29,76319.0,0.0,-0.52479,0.00017,30.67578]
[1777560217520,30.29,76319.93,0.0,-0.52463,0.00017,30.67691]
[1777560221034,30.29,76324.26,0.0,-0.5239,0.00017,30.6821]
[1777560221143,30.29,76324.26,0.0,-0.5239,0.00017,30.6821]
[1777560222066,30.29,76322.34,0.0,-0.52423,0.00017,30.6798]
[1777560222939,30.28,76319.37,0.0,-0.52473,0.00017,30.67621]
[1777560225248,30.28,76322.17,0.0,-0.52426,0.00017,30.67959]
[1777560225326,30.28,76323.44,0.0,-0.52404,0.00017,30.68111]
[1777560226089,30.28,76323.44,0.0,-0.52404,0.00017,30.68111]
[1777560227105,30.28,76321.76,0.0,-0.52433,0.00017,30.67909]
[1777560232840,30.28,76317.02,0.0,-0.52514,0.00017,30.67331]
[1777560237875,30.28,76310.84,0.0,-0.52619,0.00017,30.66559]
[1777560242657,30.28,76305.22,0.0,-0.52716,0.00017,30.65836]
[1777560243025,30.28,76305.22,0.0,-0.52716,0.00017,30.65836]
[1777560243124,30.28,76298.59,0.0,-0.52829,0.00017,30.64963]
[1777560243499,30.28,76298.59,0.0,-0.52829,0.00017,30.64963]
[1777560243612,30.28,76298.59,0.0,-0.52829,0.00017,30.64963]
[1777560243676,30.28,76298.59,0.0,-0.52829,0.00017,30.64963]
[1777560243917,30.27,76286.81,0.0,-0.5303,0.00017,30.63351]
[1777560245931,30.27,76279.86,0.0,-0.53149,0.00017,30.62362]
[1777560247743,30.27,76281.48,0.0,-0.53122,0.00017,30.62594]
[1777560248180,30.27,76281.48,0.0,-0.53122,0.00017,30.62594]
[1777560248952,30.27,76294.0,0.0,-0.52908,0.00017,30.6434]
[1777560249959,30.27,76301.19,0.0,-0.52786,0.00017,30.65303]
[1777560254994,30.26,76303.72,0.0,-0.52743,0.00017,30.65631]
[1777560259789,30.26,76304.32,0.0,-0.52734,0.00017,30.65706]
[1777560261854,30.25,76304.48,0.0,-0.52731,0.00017,30.65725]
[1777560264061,30.25,76316.99,0.0,-0.52518,0.00017,30.6731]
[1777560264704,30.25,76316.99,0.0,-0.52518,0.00017,30.6731]
[1777560270104,30.25,76326.59,0.0,-0.52354,0.00017,30.68467]
[1777560270793,30.25,76326.59,0.0,-0.52354,0.00017,30.68467]
[1777560270919,30.25,76326.59,0.0,-0.52354,0.00017,30.68467]
[1777560274627,30.25,76335.03,0.0,-0.5221,0.00017,30.69154]
[1777560278300,30.25,76341.86,0.0,-0.52094,0.00017,30.69914]
[1777560279320,30.25,76343.4,0.0,-0.52067,0.00017,30.70082]
[1777560280174,30.25,76342.14,0.0,-0.52089,0.00017,30.69945]
[1777560280929,30.25,76342.14,0.0,-0.52089,0.00017,30.69945]
[1777560286218,30.25,76334.2,0.0,-0.52225,0.00017,30.6906]
[1777560286391,30.25,76334.2,0.0,-0.52225,0.00017,30.6906]
[1777560287225,30.25,76334.46,0.0,-0.5222,0.00017,30.6909]
[1777560292260,30.25,76331.27,0.0,-0.52275,0.00017,30.68725]
[1777560294274,30.25,76324.19,0.0,-0.52395,0.00017,30.67895]
[1777560297412,30.25,76322.36,0.0,-0.52427,0.00017,30.67675]
[1777560297635,30.25,76322.36,0.0,-0.52427,0.00017,30.67675]
[1777560297990,30.25,76322.36,0.0,-0.52427,0.00017,30.67675]
[1777560298341,30.25,76322.36,0.0,-0.52427,0.00017,30.67675]
[1777560298747,30.25,76317.41,0.0,-0.52511,0.00017,30.67073]
[1777560300020,30.25,76317.12,0.0,-0.52516,0.00017,30.67037]
[1777560302059,30.25,76310.81,0.0,-0.52624,0.00017,30.66248]
[1777560303062,30.25,76316.38,0.0,-0.52529,0.00017,30.66946]
[1777560303337,30.25,76323.03,0.0,-0.52415,0.00017,30.67756]
[1777560303623,30.25,76323.03,0.0,-0.52415,0.00017,30.67756]
[1777560304344,30.25,76329.2,0.0,-0.5231,0.00017,30.68485]
[1777560305534,30.25,76329.17,0.0,-0.5231,0.00017,30.68482]
[1777560309072,30.25,76328.01,0.0,-0.5233,0.00017,30.68347]
[1777560310407,30.25,76333.63,0.0,-0.52234,0.00017,30.68996]
[1777560311606,30.25,76329.79,0.0,-0.523,0.00017,30.68555]
[1777560311621,30.25,76329.79,0.0,-0.523,0.00017,30.68555]
[1777560312014,30.25,76329.79,0.0,-0.523,0.00017,30.68555]
[1777560312400,30.25,76320.46,0.0,-0.52459,0.00017,30.67447]
[1777560316292,30.25,76318.14,0.0,-0.52499,0.00017,30.67164]
[1777560321000,30.25,76320.81,0.0,-0.52453,0.00017,30.67488]
[1777560321540,30.25,76321.24,0.0,-0.52446,0.00017,30.6754]
[1777560324288,30.25,76312.27,0.0,-0.52599,0.00017,30.66432]
[1777560325492,30.25,76321.33,0.0,-0.52445,0.00017,30.6755]
[1777560326503,30.25,76321.33,0.0,-0.52445,0.00017,30.6755]
[1777560328515,30.25,76330.97,0.0,-0.5228,0.00017,30.68689]
[1777560332757,30.25,76331.72,0.0,-0.52267,0.00017,30.68776]
[1777560332769,30.25,76331.72,0.0,-0.52267,0.00017,30.68776]
[1777560333548,30.25,76343.05,0.0,-0.52074,0.00017,30.69756]
[1777560335593,30.25,76343.67,0.0,-0.52063,0.00017,30.69823]
[1777560335625,30.25,76343.67,0.0,-0.52063,0.00017,30.69823]
[1777560337952,30.25,76337.3,0.0,-0.52172,0.00017,30.69122]
[1777560339214,30.25,76334.67,0.0,-0.52217,0.00017,30.68826]
[1777560339309,30.25,76325.1,0.0,-0.5238,0.00017,30.67715]
[1777560340597,30.25,76318.77,0.0,-0.52489,0.00017,30.66951]
[1777560342140,30.25,76318.77,0.0,-0.52489,0.00017,30.66951]
[1777560343085,30.25,76319.87,0.0,-0.5247,0.00017,30.67086]
[1777560346591,30.25,76316.25,0.0,-0.52531,0.00017,30.66642]
[1777560349190,30.25,76311.02,0.0,-0.52621,0.00017,30.65986]
[1777560349667,30.25,76309.73,0.0,-0.52643,0.00017,30.65822]
[1777560349755,30.25,76309.73,0.0,-0.52643,0.00017,30.65822]
[1777560349962,30.25,76297.85,0.0,-0.52846,0.00017,30.64268]
[1777560350673,30.25,76288.71,0.0,-0.53003,0.00017,30.63018]
[1777560353838,30.25,76287.97,0.0,-0.53015,0.00017,30.62913]
[1777560354030,30.25,76287.97,0.0,-0.53015,0.00017,30.62913]
[1777560354160,30.25,76287.97,0.0,-0.53015,0.00017,30.62913]
[1777560354281,30.25,76287.97,0.0,-0.53015,0.00017,30.62913]
[1777560354340,30.25,76287.97,0.0,-0.53015,0.00017,30.62913]
[1777560354527,30.24,76287.73,0.0,-0.5302,0.00017,30.62878]
[1777560354693,30.24,76287.73,0.0,-0.5302,0.00017,30.62878]
[1777560354931,30.24,76287.73,0.0,-0.5302,0.00017,30.62878]
[1777560354998,30.24,76287.73,0.0,-0.5302,0.00017,30.62878]
[1777560355301,30.24,76309.55,0.0,-0.52647,0.00017,30.65795]
[1777560355710,30.24,76318.82,0.0,-0.52489,0.00017,30.66953]
[1777560356519,30.24,76318.82,0.0,-0.52489,0.00017,30.66953]
[1777560357591,30.24,76316.0,0.0,-0.52537,0.00017,30.66605]
[1777560360053,30.24,76312.55,0.0,-0.52596,0.00017,30.66174]
[1777560362860,30.24,76317.03,0.0,-0.5252,0.00017,30.66731]
[1777560362898,30.24,76327.27,0.0,-0.52345,0.00017,30.67965]
[1777560364105,30.24,76327.27,0.0,-0.52345,0.00017,30.67965]
[1777560364145,30.24,76327.27,0.0,-0.52345,0.00017,30.67965]
[1777560365487,30.24,76333.21,0.0,-0.52243,0.00017,30.68653]
[1777560366814,30.24,76335.64,0.0,-0.52202,0.00017,30.6893]
[1777560366955,30.24,76335.64,0.0,-0.52202,0.00017,30.6893]
[1777560367120,30.24,76335.64,0.0,-0.52202,0.00017,30.6893]
[1777560367221,30.24,76335.64,0.0,-0.52202,0.00017,30.6893]
[1777560367806,30.24,76348.4,0.0,-0.51983,0.00017,30.70325]
[1777560370403,30.24,76346.63,0.0,-0.52014,0.00017,30.70137]
[1777560370445,30.24,76344.95,0.0,-0.52042,0.00017,30.69957]
[1777560372646,30.24,76346.64,0.0,-0.52013,0.00017,30.70139]
[1777560372704,30.24,76346.64,0.0,-0.52013,0.00017,30.70139]
[1777560373266,30.24,76346.64,0.0,-0.52013,0.00017,30.70139]
[1777560373278,30.24,76340.22,0.0,-0.52123,0.00017,30.69442]
[1777560373597,30.24,76340.22,0.0,-0.52123,0.00017,30.69442]
[1777560373637,30.24,76340.22,0.0,-0.52123,0.00017,30.69442]
[1777560374472,30.24,76338.47,0.0,-0.52153,0.00017,30.69248]
[1777560374708,30.24,76338.47,0.0,-0.52153,0.00017,30.69248]
[1777560376306,30.24,76338.58,0.0,-0.52151,0.00017,30.69261]
[1777560376475,30.24,76337.61,0.0,-0.52167,0.00017,30.69153]
[1777560376498,30.24,76337.61,0.0,-0.52167,0.00017,30.69153]
[1777560378003,30.24,76340.41,0.0,-0.5212,0.00017,30.69464]
[1777560378990,30.24,76340.78,0.0,-0.52113,0.00017,30.69505]
[1777560379339,30.24,76340.78,0.0,-0.52113,0.00017,30.69505]
[1777560380147,30.24,76337.44,0.0,-0.5217,0.00017,30.69134]
[1777560380698,30.24,76335.88,0.0,-0.52197,0.00017,30.68959]
[1777560381144,30.24,76335.88,0.0,-0.52197,0.00017,30.68959]
[1777560381548,30.24,76334.75,0.0,-0.52216,0.00017,30.68831]
[1777560382030,30.24,76334.75,0.0,-0.52216,0.00017,30.68831]
[1777560382871,30.24,76329.66,0.0,-0.52303,0.00017,30.68247]
[1777560382887,30.24,76329.66,0.0,-0.52303,0.00017,30.68247]
[1777560382964,30.24,76329.66,0.0,-0.52303,0.00017,30.68247]
[1777560383032,30.24,76329.66,0.0,-0.52303,0.00017,30.68247]
[1777560383243,30.24,76329.66,0.0,-0.52303,0.00017,30.68247]
[1777560388955,30.24,76333.58,0.0,-0.52236,0.00017,30.68699]
[1777560391637,30.24,76330.64,0.0,-0.52286,0.00017,30.68361]
[1777560393513,30.25,76329.09,0.0,-0.52313,0.00017,30.67893]
[1777560395048,30.25,76332.17,0.0,-0.52261,0.00017,30.6825]
[1777560396076,30.25,76333.47,0.0,-0.52238,0.00017,30.68398]
[1777560396101,30.25,76333.47,0.0,-0.52238,0.00017,30.68398]
[1777560396932,30.25,76337.42,0.0,-0.52171,0.00017,30.68845]
[1777560397014,30.25,76344.64,0.0,-0.52047,0.00017,30.69638]
[1777560402048,30.25,76348.37,0.0,-0.51983,0.00017,30.70037]
[1777560402587,30.25,76348.37,0.0,-0.51983,0.00017,30.70037]
[1777560402973,30.25,76348.37,0.0,-0.51983,0.00017,30.70037]
[1777560403056,30.25,76356.42,0.0,-0.51846,0.00017,30.7087]
[1777560403734,30.25,76356.42,0.0,-0.51846,0.00017,30.7087]
[1777560404429,30.25,76356.42,0.0,-0.51846,0.00017,30.7087]
[1777560404063,30.25,76367.89,0.0,-0.5165,0.00017,30.71994]
[1777560404793,30.25,76367.89,0.0,-0.5165,0.00017,30.71994]
[1777560404834,30.25,76367.89,0.0,-0.5165,0.00017,30.71994]
[1777560405070,30.25,76378.99,0.0,-0.5146,0.00017,30.7301]
[1777560407084,30.24,76384.45,0.0,-0.51367,0.00017,30.73484]
[1777560408357,30.24,76384.45,0.0,-0.51367,0.00017,30.73484]
[1777560408428,30.24,76384.45,0.0,-0.51367,0.00017,30.73484]
[1777560408531,30.24,76382.27,0.0,-0.51404,0.00017,30.73297]
[1777560408764,30.24,76382.27,0.0,-0.51404,0.00017,30.73297]
[1777560409022,30.24,76382.27,0.0,-0.51404,0.00017,30.73297]
[1777560409234,30.24,76404.7,0.0,-0.51021,0.00017,30.75098]
[1777560409509,30.24,76404.7,0.0,-0.51021,0.00017,30.75098]
[1777560409745,30.24,76404.7,0.0,-0.51021,0.00017,30.75098]
[1777560409864,30.24,76404.7,0.0,-0.51021,0.00017,30.75098]
[1777560409954,30.24,76404.7,0.0,-0.51021,0.00017,30.75098]
[1777560410290,30.24,76404.7,0.0,-0.51021,0.00017,30.75098]
[1777560410381,30.24,76422.66,0.0,-0.50713,0.00017,30.76336]
[1777560411169,30.24,76422.66,0.0,-0.50713,0.00017,30.76336]
[1777560411498,30.24,76422.66,0.0,-0.50713,0.00017,30.76336]
[1777560411413,30.24,76421.12,0.0,-0.5074,0.00017,30.76237]
[1777560411681,30.24,76421.12,0.0,-0.5074,0.00017,30.76237]
[1777560412779,30.24,76421.1,0.0,-0.5074,0.00017,30.76235]
[1777560413050,30.24,76421.1,0.0,-0.5074,0.00017,30.76235]
[1777560413403,30.24,76414.28,0.0,-0.50857,0.00017,30.75781]
[1777560414135,30.24,76407.09,0.0,-0.5098,0.00017,30.75273]
[1777560415453,30.24,76407.09,0.0,-0.5098,0.00017,30.75273]
[1777560415687,30.24,76403.87,0.0,-0.51035,0.00017,30.75036]
[1777560416184,30.24,76403.87,0.0,-0.51035,0.00017,30.75036]
[1777560416255,30.24,76403.87,0.0,-0.51035,0.00017,30.75036]
[1777560416322,30.24,76394.56,0.0,-0.51194,0.00017,30.74319]
[1777560417156,30.24,76385.48,0.0,-0.51349,0.00017,30.73572]
[1777560418232,30.24,76385.48,0.0,-0.51349,0.00017,30.73572]
[1777560418484,30.24,76385.48,0.0,-0.51349,0.00017,30.73572]
[1777560418262,30.24,76377.85,0.0,-0.5148,0.00017,30.72908]
[1777560423951,30.24,76375.48,0.0,-0.51521,0.00017,30.72694]
[1777560426796,30.23,76380.39,0.0,-0.51437,0.00017,30.7313]
[1777560427226,30.23,76386.46,0.0,-0.51333,0.00017,30.73652]
[1777560427704,30.23,76386.46,0.0,-0.51333,0.00017,30.73652]
[1777560428818,30.23,76386.54,0.0,-0.51332,0.00017,30.73659]
[1777560429977,30.23,76387.08,0.0,-0.51323,0.00017,30.73704]
[1777560431283,30.23,76386.46,0.0,-0.51334,0.00017,30.73652]
[1777560434276,30.22,76376.78,0.0,-0.515,0.00017,30.72808]
[1777560439311,30.22,76374.46,0.0,-0.5154,0.00017,30.72597]
[1777560442332,30.22,76368.39,0.0,-0.51644,0.00017,30.72032]
[1777560442976,30.22,76368.39,0.0,-0.51644,0.00017,30.72032]
[1777560442995,30.22,76368.39,0.0,-0.51644,0.00017,30.72032]
[1777560443233,30.22,76368.39,0.0,-0.51644,0.00017,30.72032]
[1777560443339,30.22,76357.68,0.0,-0.51827,0.00017,30.70986]
[1777560443590,30.22,76357.68,0.0,-0.51827,0.00017,30.70986]
[1777560443758,30.22,76357.68,0.0,-0.51827,0.00017,30.70986]
[1777560443998,30.22,76357.68,0.0,-0.51827,0.00017,30.70986]
[1777560445046,30.22,76353.99,0.0,-0.51891,0.00017,30.70611]
[1777560445355,30.21,76360.74,0.0,-0.51775,0.00017,30.71291]
[1777560448211,30.21,76366.16,0.0,-0.51682,0.00017,30.71819]
[1777560449365,30.21,76371.74,0.0,-0.51587,0.00017,30.72345]
[1777560452403,30.21,76362.21,0.0,-0.51751,0.00017,30.71146]
[1777560452814,30.21,76362.21,0.0,-0.51751,0.00017,30.71146]
[1777560454174,30.21,76357.5,0.0,-0.51831,0.00017,30.70678]
[1777560454418,30.21,76354.54,0.0,-0.51882,0.00017,30.70377]
[1777560455757,30.21,76351.72,0.0,-0.5193,0.00017,30.70085]
[1777560456432,30.21,76352.25,0.0,-0.51921,0.00017,30.7014]
[1777560456644,30.21,76352.25,0.0,-0.51921,0.00017,30.7014]
[1777560457499,30.21,76352.25,0.0,-0.51921,0.00017,30.7014]
[1777560462127,30.21,76349.49,0.0,-0.51969,0.00017,30.69851]
[1777560462474,30.21,76346.94,0.0,-0.52012,0.00017,30.69581]
[1777560463685,30.21,76347.41,0.0,-0.52004,0.00017,30.69631]
[1777560463700,30.21,76347.41,0.0,-0.52004,0.00017,30.69631]
[1777560466559,30.21,76349.23,0.0,-0.51973,0.00017,30.69824]
[1777560467509,30.21,76351.04,0.0,-0.51942,0.00017,30.70014]
[1777560467939,30.21,76351.04,0.0,-0.51942,0.00017,30.70014]
[1777560468516,30.21,76360.22,0.0,-0.51785,0.00017,30.70949]
[1777560468908,30.21,76360.22,0.0,-0.51785,0.00017,30.70949]
[1777560469517,30.21,76360.22,0.0,-0.51785,0.00017,30.70949]
[1777560472469,30.2,76370.57,0.0,-0.51608,0.00017,30.71946]
[1777560472711,30.2,76372.07,0.0,-0.51582,0.00017,30.72085]
[1777560478591,30.2,76375.95,0.0,-0.51516,0.00017,30.72438]
[1777560482484,30.2,76370.9,0.0,-0.51603,0.00017,30.71974]
[1777560482518,30.2,76370.9,0.0,-0.51603,0.00017,30.71974]
[1777560485728,30.19,76372.65,0.0,-0.51573,0.00017,30.72136]
[1777560487299,30.19,76375.17,0.0,-0.5153,0.00017,30.72366]
[1777560487541,30.19,76375.17,0.0,-0.5153,0.00017,30.72366]
[1777560488916,30.19,76380.27,0.0,-0.51443,0.00017,30.72822]
[1777560489846,30.19,76382.95,0.0,-0.51397,0.00017,30.73056]
[1777560495709,30.18,76377.44,0.0,-0.51492,0.00017,30.72569]
[1777560499883,30.18,76374.29,0.0,-0.51546,0.00017,30.72283]
[1777560503767,30.18,76365.36,0.0,-0.517,0.00017,30.71443]
[1777560509521,30.18,76363.61,0.0,-0.5173,0.00017,30.71272]
[1777560510013,30.17,76363.75,0.0,-0.51728,0.00017,30.71285]
[1777560510816,30.17,76355.68,0.0,-0.51866,0.00017,30.7048]
[1777560513425,30.17,76355.03,0.0,-0.51878,0.00017,30.70126]
[1777560514467,30.17,76350.49,0.0,-0.51955,0.00017,30.69655]
[1777560515667,30.17,76348.65,0.0,-0.51987,0.00017,30.69461]
[1777560515893,30.17,76348.65,0.0,-0.51987,0.00017,30.69461]
[1777560516632,30.17,76348.11,0.0,-0.51996,0.00017,30.69404]
[1777560517011,30.17,76348.11,0.0,-0.51996,0.00017,30.69404]
[1777560517325,30.17,76348.11,0.0,-0.51996,0.00017,30.69404]
[1777560517561,30.17,76345.68,0.0,-0.52038,0.00017,30.69144]
[1777560518325,30.17,76345.68,0.0,-0.52038,0.00017,30.69144]
[1777560518460,30.17,76345.68,0.0,-0.52038,0.00017,30.69144]
[1777560519593,30.17,76341.2,0.0,-0.52115,0.00017,30.68656]
[1777560521606,30.17,76332.01,0.0,-0.52272,0.00017,30.67619]
[1777560521937,30.17,76332.77,0.0,-0.52259,0.00017,30.67706]
[1777560522224,30.17,76332.77,0.0,-0.52259,0.00017,30.67706]
[1777560522285,30.17,76334.6,0.0,-0.52228,0.00017,30.67916]
[1777560523395,30.17,76334.6,0.0,-0.52228,0.00017,30.67916]
[1777560523655,30.17,76340.0,0.0,-0.52135,0.00017,30.68523]
[1777560524205,30.17,76340.0,0.0,-0.52135,0.00017,30.68523]
[1777560525853,30.17,76337.86,0.0,-0.52172,0.00017,30.68284]
[1777560525922,30.17,76335.01,0.0,-0.52221,0.00017,30.67963]
[1777560529346,30.17,76332.56,0.0,-0.52263,0.00017,30.67682]
[1777560530271,30.17,76330.93,0.0,-0.52291,0.00017,30.67494]
[1777560530605,30.17,76330.93,0.0,-0.52291,0.00017,30.67494]
[1777560530711,30.17,76327.81,0.0,-0.52344,0.00017,30.6713]
[1777560533978,30.18,76336.47,0.0,-0.52196,0.00017,30.68129]
[1777560536643,30.18,76335.32,0.0,-0.52215,0.00017,30.67999]
[1777560540656,30.18,76337.98,0.0,-0.52169,0.00017,30.683]
[1777560540737,30.18,76337.98,0.0,-0.52169,0.00017,30.683]
[1777560541304,30.18,76337.98,0.0,-0.52169,0.00017,30.683]
[1777560541985,30.18,76337.7,0.0,-0.52174,0.00017,30.68268]
[1777560542300,30.18,76337.7,0.0,-0.52174,0.00017,30.68268]
[1777560542938,30.18,76335.02,0.0,-0.5222,0.00017,30.67966]
[1777560546507,30.18,76330.3,0.0,-0.52301,0.00017,30.67423]
[1777560546701,30.18,76331.05,0.0,-0.52288,0.00017,30.67511]
[1777560546799,30.18,76331.05,0.0,-0.52288,0.00017,30.67511]
[1777560546815,30.18,76331.05,0.0,-0.52288,0.00017,30.67511]
[1777560546885,30.18,76331.05,0.0,-0.52288,0.00017,30.67511]
[1777560547528,30.18,76338.24,0.0,-0.52165,0.00017,30.68329]
[1777560548076,30.18,76348.83,0.0,-0.51983,0.00017,30.69482]
[1777560552278,30.18,76345.4,0.0,-0.52042,0.00017,30.69116]
[1777560552633,30.18,76345.4,0.0,-0.52042,0.00017,30.69116]
[1777560552337,30.18,76354.49,0.0,-0.51886,0.00017,30.70073]
[1777560553498,30.18,76354.49,0.0,-0.51886,0.00017,30.70073]
[1777560553599,30.18,76354.12,0.0,-0.51893,0.00017,30.70035]
[1777560554310,30.18,76354.12,0.0,-0.51893,0.00017,30.70035]
[1777560554405,30.18,76350.87,0.0,-0.51948,0.00017,30.69698]
[1777560556451,30.18,76351.61,0.0,-0.51936,0.00017,30.69775]
[1777560556553,30.18,76350.78,0.0,-0.5195,0.00017,30.69688]
[1777560558992,30.18,76350.63,0.0,-0.51952,0.00017,30.69672]
[1777560564192,30.18,76346.63,0.0,-0.52021,0.00017,30.69249]
[1777560568547,30.18,76350.81,0.0,-0.51949,0.00017,30.69692]
[1777560571276,30.18,76350.1,0.0,-0.51961,0.00017,30.69618]
[1777560571426,30.18,76350.1,0.0,-0.51961,0.00017,30.69618]
[1777560571426,30.18,76350.34,0.0,-0.51957,0.00017,30.69355]
[1777560572248,30.18,76358.9,0.0,-0.5181,0.00017,30.70234]
[1777560577284,30.18,76359.76,0.0,-0.51796,0.00017,30.70319]
[1777560578978,30.18,76359.81,0.0,-0.51795,0.00017,30.70324]
[1777560584162,30.18,76367.18,0.0,-0.51669,0.00017,30.71042]
[1777560590381,30.18,76358.57,0.0,-0.51817,0.00017,30.70199]
[1777560592549,30.18,76356.95,0.0,-0.51844,0.00017,30.70035]
[1777560593391,30.18,76357.11,0.0,-0.51842,0.00017,30.70051]
[1777560595056,30.18,76352.19,0.0,-0.51926,0.00017,30.69546]
[1777560595099,30.18,76352.19,0.0,-0.51926,0.00017,30.69546]
[1777560595517,30.18,76352.19,0.0,-0.51926,0.00017,30.69546]
[1777560595581,30.18,76345.92,0.0,-0.52034,0.00017,30.68883]
[1777560595833,30.18,76345.92,0.0,-0.52034,0.00017,30.68883]
[1777560596886,30.18,76343.9,0.0,-0.52068,0.00017,30.68665]
[1777560597482,30.18,76343.9,0.0,-0.52068,0.00017,30.68665]
[1777560597503,30.18,76343.9,0.0,-0.52068,0.00017,30.68665]
[1777560598017,30.18,76343.32,0.0,-0.52078,0.00017,30.68602]
[1777560598437,30.18,76354.52,0.0,-0.51886,0.00017,30.69787]
[1777560600476,30.18,76355.9,0.0,-0.51862,0.00017,30.69928]
[1777560600480,30.18,76355.9,0.0,-0.51862,0.00017,30.69928]
[1777560600548,30.18,76352.89,0.0,-0.51914,0.00017,30.69619]
[1777560601085,30.18,76352.89,0.0,-0.51914,0.00017,30.69619]
[1777560601653,30.18,76352.89,0.0,-0.51914,0.00017,30.69619]
[1777560601458,30.18,76352.74,0.0,-0.51917,0.00017,30.69604]
[1777560602465,30.18,76359.64,0.0,-0.51798,0.00017,30.70305]
[1777560606493,30.18,76353.0,0.0,-0.51912,0.00017,30.6963]
[1777560607005,30.18,76353.0,0.0,-0.51912,0.00017,30.6963]
[1777560607285,30.18,76353.0,0.0,-0.51912,0.00017,30.6963]
[1777560607500,30.18,76346.97,0.0,-0.52016,0.00017,30.68996]
[1777560608345,30.18,76346.97,0.0,-0.52016,0.00017,30.68996]
[1777560611960,30.18,76345.52,0.0,-0.5204,0.00017,30.6884]
[1777560612473,30.18,76345.52,0.0,-0.5204,0.00017,30.6884]
[1777560613870,30.18,76346.81,0.0,-0.52018,0.00017,30.68979]
[1777560617944,30.18,76350.79,0.0,-0.5195,0.00017,30.69401]
[1777560618567,30.18,76350.79,0.0,-0.5195,0.00017,30.69401]
[1777560624159,30.18,76354.79,0.0,-0.51881,0.00017,30.69815]
[1777560628100,30.18,76353.62,0.0,-0.51902,0.00017,30.69695]
[1777560628125,30.18,76353.62,0.0,-0.51902,0.00017,30.69695]
[1777560628233,30.18,76353.62,0.0,-0.51902,0.00017,30.69695]
[1777560628297,30.18,76353.62,0.0,-0.51902,0.00017,30.69695]
[1777560628651,30.18,76347.83,0.0,-0.52001,0.00017,30.69088]
[1777560629397,30.18,76347.83,0.0,-0.52001,0.00017,30.69088]
[1777560630333,30.18,76345.95,0.0,-0.52033,0.00017,30.68887]
[1777560631686,30.18,76347.07,0.0,-0.52014,0.00017,30.69007]
[1777560632679,30.18,76352.59,0.0,-0.51919,0.00017,30.69301]
[1777560635142,30.18,76355.15,0.0,-0.51875,0.00017,30.69564]
[1777560638721,30.18,76367.15,0.0,-0.5167,0.00017,30.70751]
[1777560640253,30.18,76367.95,0.0,-0.51656,0.00017,30.70827]
[1777560643713,30.18,76366.22,0.0,-0.51686,0.00017,30.70662]
[1777560644033,30.18,76364.59,0.0,-0.51714,0.00017,30.70504]
[1777560648022,30.18,76355.9,0.0,-0.51863,0.00017,30.6964]
[1777560654834,30.17,76361.13,0.0,-0.51774,0.00017,30.70164]
[1777560659869,30.17,76360.76,0.0,-0.5178,0.00017,30.70126]
[1777560661290,30.17,76360.76,0.0,-0.5178,0.00017,30.70126]
[1777560661886,30.17,76351.0,0.0,-0.51948,0.00017,30.69131]
[1777560663752,30.17,76351.0,0.0,-0.51948,0.00017,30.69131]
[1777560664376,30.17,76347.14,0.0,-0.52014,0.00017,30.68723]
[1777560664465,30.17,76346.4,0.0,-0.52027,0.00017,30.68643]
[1777560665454,30.17,76346.4,0.0,-0.52027,0.00017,30.68643]
[1777560665554,30.17,76338.01,0.0,-0.52171,0.00017,30.67723]
[1777560669299,30.17,76332.55,0.0,-0.52264,0.00017,30.67102]
[1777560669584,30.17,76332.55,0.0,-0.52264,0.00017,30.67102]
[1777560669685,30.17,76332.49,0.0,-0.52265,0.00017,30.67095]
[1777560670296,30.17,76332.49,0.0,-0.52265,0.00017,30.67095]
[1777560670303,30.17,76332.49,0.0,-0.52265,0.00017,30.67095]
[1777560673263,30.17,76339.11,0.0,-0.52152,0.00017,30.67845]
[1777560675417,30.17,76341.85,0.0,-0.52105,0.00017,30.68148]
[1777560675429,30.17,76341.85,0.0,-0.52105,0.00017,30.68148]
[1777560681018,30.16,76334.78,0.0,-0.52227,0.00017,30.67355]
[1777560686060,30.16,76333.4,0.0,-0.5225,0.00017,30.67196]
[1777560691215,30.16,76333.88,0.0,-0.52242,0.00017,30.67251]
[1777560691223,30.16,76333.88,0.0,-0.52242,0.00017,30.67251]
[1777560691482,30.16,76333.88,0.0,-0.52242,0.00017,30.67251]
[1777560691511,30.16,76333.88,0.0,-0.52242,0.00017,30.67251]
[1777560691527,30.16,76333.88,0.0,-0.52242,0.00017,30.67251]
[1777560693097,30.16,76336.41,0.0,-0.52199,0.00017,30.6725]
[1777560693105,30.16,76336.41,0.0,-0.52199,0.00017,30.6725]
[1777560697832,30.16,76340.14,0.0,-0.52135,0.00017,30.67669]
[1777560702172,30.16,76333.22,0.0,-0.52254,0.00017,30.66888]
[1777560706130,30.16,76337.29,0.0,-0.52184,0.00017,30.67351]
[1777560708214,30.16,76343.85,0.0,-0.52071,0.00017,30.68077]
[1777560708916,30.16,76343.85,0.0,-0.52071,0.00017,30.68077]
[1777560708999,30.16,76343.85,0.0,-0.52071,0.00017,30.68077]
[1777560709221,30.16,76348.61,0.0,-0.5199,0.00017,30.68589]
[1777560710130,30.16,76348.61,0.0,-0.5199,0.00017,30.68589]
[1777560712348,30.16,76352.59,0.0,-0.51921,0.00017,30.69006]
[1777560712435,30.16,76352.59,0.0,-0.51921,0.00017,30.69006]
[1777560713064,30.16,76353.29,0.0,-0.51909,0.00017,30.69079]
[1777560713280,30.16,76353.29,0.0,-0.51909,0.00017,30.69079]
[1777560713632,30.16,76353.29,0.0,-0.51909,0.00017,30.69079]
[1777560713733,30.16,76386.01,0.0,-0.51348,0.00017,30.7216]
[1777560714550,30.16,76386.01,0.0,-0.51348,0.00017,30.7216]
[1777560714730,30.16,76386.01,0.0,-0.51348,0.00017,30.7216]
[1777560714605,30.16,76395.44,0.0,-0.51186,0.00017,30.72935]
[1777560716551,30.16,76395.3,0.0,-0.51189,0.00017,30.72924]
[1777560717550,30.16,76396.33,0.0,-0.51171,0.00017,30.73006]
[1777560721645,30.16,76400.76,0.0,-0.51095,0.00017,30.7335]
[1777560721730,30.16,76400.76,0.0,-0.51095,0.00017,30.7335]
[1777560721750,30.16,76400.76,0.0,-0.51095,0.00017,30.7335]
[1777560722315,30.16,76409.87,0.0,-0.50939,0.00017,30.74024]
[1777560723331,30.16,76409.87,0.0,-0.50939,0.00017,30.74024]
[1777560723346,30.16,76409.87,0.0,-0.50939,0.00017,30.74024]
[1777560723619,30.16,76416.33,0.0,-0.50828,0.00017,30.74473]
[1777560724029,30.16,76416.33,0.0,-0.50828,0.00017,30.74473]
[1777560724795,30.16,76416.33,0.0,-0.50828,0.00017,30.74473]
[1777560724330,30.16,76431.38,0.0,-0.5057,0.00017,30.75427]
[1777560725337,30.16,76435.4,0.0,-0.50501,0.00017,30.7566]
[1777560726475,30.16,76435.4,0.0,-0.50501,0.00017,30.7566]
[1777560729123,30.16,76444.23,0.0,-0.5035,0.00017,30.7614]
[1777560732386,30.16,76432.33,0.0,-0.50554,0.00017,30.75483]
[1777560732955,30.16,76432.33,0.0,-0.50554,0.00017,30.75483]
[1777560735138,30.16,76427.6,0.0,-0.50635,0.00017,30.752]
[1777560735161,30.16,76427.6,0.0,-0.50635,0.00017,30.752]
[1777560735691,30.16,76423.48,0.0,-0.50706,0.00017,30.74942]
[1777560736004,30.16,76423.48,0.0,-0.50706,0.00017,30.74942]
[1777560736057,30.16,76423.48,0.0,-0.50706,0.00017,30.74942]
[1777560736093,30.16,76423.48,0.0,-0.50706,0.00017,30.74942]
[1777560736507,30.16,76423.48,0.0,-0.50706,0.00017,30.74942]
[1777560736584,30.16,76410.72,0.0,-0.50925,0.00017,30.74084]
[1777560737031,30.16,76410.72,0.0,-0.50925,0.00017,30.74084]
[1777560737425,30.16,76402.6,0.0,-0.51064,0.00017,30.7349]
[1777560739782,30.16,76397.11,0.0,-0.51158,0.00017,30.73067]
[1777560740050,30.16,76393.6,0.0,-0.51218,0.00017,30.72787]
[1777560742214,30.16,76396.66,0.0,-0.51166,0.00017,30.73031]
[1777560742374,30.16,76396.66,0.0,-0.51166,0.00017,30.73031]
[1777560743470,30.16,76382.51,0.0,-0.51409,0.00017,30.71858]
[1777560746922,30.15,76378.4,0.0,-0.51479,0.00017,30.71495]
[1777560747467,30.15,76378.4,0.0,-0.51479,0.00017,30.71495]
[1777560747779,30.15,76378.4,0.0,-0.51479,0.00017,30.71495]
[1777560751742,30.15,76379.99,0.0,-0.51453,0.00017,30.71636]
[1777560752975,30.15,76382.86,0.0,-0.51404,0.00017,30.71599]
[1777560755559,30.15,76375.09,0.0,-0.51537,0.00017,30.70907]
[1777560757573,30.14,76367.97,0.0,-0.5166,0.00017,30.70243]
[1777560758795,30.14,76360.86,0.0,-0.51782,0.00017,30.69551]
[1777560764661,30.14,76355.79,0.0,-0.51869,0.00017,30.6904]
[1777560764917,30.14,76355.56,0.0,-0.51873,0.00017,30.69017]
[1777560768731,30.14,76361.76,0.0,-0.51766,0.00017,30.6964]
[1777560771670,30.14,76371.54,0.0,-0.51599,0.00017,30.70578]
[1777560774692,30.14,76363.89,0.0,-0.5173,0.00017,30.69847]
[1777560777713,30.14,76357.29,0.0,-0.51844,0.00017,30.6919]
[1777560781180,30.14,76356.87,0.0,-0.51851,0.00017,30.69148]
[1777560781650,30.14,76356.87,0.0,-0.51851,0.00017,30.69148]
[1777560781860,30.13,76348.87,0.0,-0.51988,0.00017,30.68317]
[1777560782498,30.13,76348.87,0.0,-0.51988,0.00017,30.68317]
[1777560782511,30.13,76348.87,0.0,-0.51988,0.00017,30.68317]
[1777560782748,30.13,76343.6,0.0,-0.52079,0.00017,30.67749]
[1777560785769,30.14,76342.52,0.0,-0.52097,0.00017,30.67632]
[1777560786890,30.14,76342.52,0.0,-0.52097,0.00017,30.67632]
[1777560787049,30.14,76342.9,0.0,-0.52091,0.00017,30.67674]
[1777560787052,30.14,76342.9,0.0,-0.52091,0.00017,30.67674]
[1777560787705,30.14,76342.9,0.0,-0.52091,0.00017,30.67674]
[1777560787807,30.14,76345.46,0.0,-0.52047,0.00017,30.67953]
[1777560792818,30.14,76345.12,0.0,-0.52053,0.00017,30.67916]
[1777560797853,30.14,76345.71,0.0,-0.52043,0.00017,30.67979]
[1777560801980,30.14,76344.63,0.0,-0.52061,0.00017,30.67862]
[1777560804166,30.14,76340.27,0.0,-0.52136,0.00017,30.67384]
[1777560804903,30.14,76332.37,0.0,-0.52272,0.00017,30.66489]
[1777560805049,30.14,76332.37,0.0,-0.52272,0.00017,30.66489]
[1777560806003,30.14,76328.8,0.0,-0.52333,0.00017,30.66074]
[1777560809922,30.14,76329.02,0.0,-0.52329,0.00017,30.66099]
[1777560810149,30.14,76328.36,0.0,-0.5234,0.00017,30.66022]
[1777560810963,30.14,76325.5,0.0,-0.52389,0.00017,30.65683]
[1777560811209,30.14,76325.5,0.0,-0.52389,0.00017,30.65683]
[1777560813413,30.14,76326.86,0.0,-0.52366,0.00017,30.65556]
[1777560814083,30.14,76326.08,0.0,-0.5238,0.00017,30.65464]
[1777560814252,30.14,76326.08,0.0,-0.5238,0.00017,30.65464]
[1777560814975,30.14,76333.33,0.0,-0.52255,0.00017,30.66312]
[1777560819355,30.14,76334.1,0.0,-0.52242,0.00017,30.66401]
[1777560820301,30.14,76333.87,0.0,-0.52246,0.00017,30.66375]
[1777560826057,30.14,76334.49,0.0,-0.52235,0.00017,30.66447]
[1777560831092,30.14,76336.56,0.0,-0.52199,0.00017,30.66683]
[1777560836127,30.15,76335.58,0.0,-0.52216,0.00017,30.66573]
[1777560840256,30.15,76335.55,0.0,-0.52216,0.00017,30.6657]
[1777560840805,30.15,76335.55,0.0,-0.52216,0.00017,30.6657]
[1777560841431,30.15,76335.02,0.0,-0.52225,0.00017,30.6651]
[1777560842660,30.15,76333.52,0.0,-0.52251,0.00017,30.66339]
[1777560842671,30.15,76333.52,0.0,-0.52251,0.00017,30.66339]
[1777560843575,30.15,76337.6,0.0,-0.52181,0.00017,30.66802]
[1777560843638,30.15,76337.6,0.0,-0.52181,0.00017,30.66802]
[1777560843680,30.15,76337.6,0.0,-0.52181,0.00017,30.66802]
[1777560844183,30.15,76346.95,0.0,-0.5202,0.00017,30.67829]
[1777560849218,30.15,76347.59,0.0,-0.52009,0.00017,30.67899]
[1777560854253,30.16,76346.77,0.0,-0.52023,0.00017,30.67813]
[1777560855052,30.16,76346.77,0.0,-0.52023,0.00017,30.67813]
[1777560855056,30.16,76346.77,0.0,-0.52023,0.00017,30.67813]
[1777560855971,30.16,76346.77,0.0,-0.52023,0.00017,30.67813]
[1777560856267,30.16,76343.6,0.0,-0.52077,0.00017,30.67471]
[1777560858337,30.16,76344.43,0.0,-0.52063,0.00017,30.67561]
[1777560859288,30.16,76352.91,0.0,-0.51917,0.00017,30.68461]
[1777560860987,30.16,76356.92,0.0,-0.51848,0.00017,30.68873]
[1777560861302,30.16,76356.96,0.0,-0.51847,0.00017,30.68877]
[1777560863928,30.16,76356.84,0.0,-0.51849,0.00017,30.68865]
[1777560864323,30.16,76351.83,0.0,-0.51935,0.00017,30.68349]
[1777560869398,30.16,76350.19,0.0,-0.51964,0.00017,30.68178]
[1777560869474,30.16,76352.62,0.0,-0.51922,0.00017,30.68432]
[1777560870509,30.16,76352.62,0.0,-0.51922,0.00017,30.68432]
[1777560876349,30.16,76361.41,0.0,-0.51772,0.00017,30.69034]
[1777560876356,30.16,76361.41,0.0,-0.51772,0.00017,30.69034]
[1777560876442,30.16,76361.41,0.0,-0.51772,0.00017,30.69034]
[1777560876822,30.16,76364.12,0.0,-0.51725,0.00017,30.693]
[1777560877752,30.16,76364.12,0.0,-0.51725,0.00017,30.693]
[1777560877853,30.16,76373.86,0.0,-0.51558,0.00017,30.70221]
[1777560882905,30.15,76375.81,0.0,-0.51525,0.00017,30.70398]
[1777560888492,30.15,76371.42,0.0,-0.51601,0.00017,30.69993]
[1777560892520,30.15,76363.44,0.0,-0.51738,0.00017,30.6923]
[1777560894616,30.14,76362.94,0.0,-0.51746,0.00017,30.69181]
[1777560894648,30.14,76362.94,0.0,-0.51746,0.00017,30.69181]
[1777560894935,30.14,76362.94,0.0,-0.51746,0.00017,30.69181]
[1777560894987,30.14,76362.94,0.0,-0.51746,0.00017,30.69181]
[1777560895541,30.14,76353.01,0.0,-0.51917,0.00017,30.68178]
[1777560898255,30.14,76351.16,0.0,-0.51949,0.00017,30.67985]
[1777560898510,30.14,76351.16,0.0,-0.51949,0.00017,30.67985]
[1777560898517,30.14,76351.16,0.0,-0.51949,0.00017,30.67985]
[1777560898580,30.14,76351.16,0.0,-0.51949,0.00017,30.67985]
[1777560898951,30.14,76348.53,0.0,-0.51994,0.00017,30.67708]
[1777560899570,30.14,76340.23,0.0,-0.52137,0.00017,30.66806]
[1777560901584,30.14,76330.76,0.0,-0.52299,0.00017,30.6573]
[1777560902547,30.14,76330.76,0.0,-0.52299,0.00017,30.6573]
[1777560907626,30.15,76327.13,0.0,-0.52361,0.00017,30.65305]
[1777560912661,30.15,76326.47,0.0,-0.52372,0.00017,30.65228]
[1777560917696,30.15,76329.3,0.0,-0.52323,0.00017,30.65563]
[1777560921452,30.15,76328.6,0.0,-0.52335,0.00017,30.65481]
[1777560925906,30.15,76326.87,0.0,-0.52365,0.00017,30.65277]
[1777560928773,30.15,76332.93,0.0,-0.52261,0.00017,30.65986]
[1777560930835,30.15,76332.9,0.0,-0.52261,0.00017,30.65982]
[1777560930860,30.15,76332.9,0.0,-0.52261,0.00017,30.65982]
[1777560931794,30.15,76346.74,0.0,-0.52024,0.00017,30.67233]
[1777560933808,30.15,76343.5,0.0,-0.52079,0.00017,30.66883]
[1777560938847,30.16,76348.07,0.0,-0.52001,0.00017,30.67377]
[1777560941316,30.16,76347.63,0.0,-0.52008,0.00017,30.67331]
[1777560941868,30.16,76347.85,0.0,-0.52004,0.00017,30.67354]
[1777560944489,30.16,76344.23,0.0,-0.52066,0.00017,30.66965]
[1777560944608,30.16,76344.23,0.0,-0.52066,0.00017,30.66965]
[1777560946641,30.16,76349.06,0.0,-0.51983,0.00017,30.67483]
[1777560946923,30.16,76350.94,0.0,-0.51951,0.00017,30.67681]
[1777560949424,30.16,76354.75,0.0,-0.51886,0.00017,30.68076]
[1777560952944,30.16,76344.48,0.0,-0.52062,0.00017,30.66991]
[1777560955772,30.16,76345.71,0.0,-0.52041,0.00017,30.67124]
[1777560955966,30.16,76343.16,0.0,-0.52085,0.00017,30.66847]
[1777560956438,30.16,76343.16,0.0,-0.52085,0.00017,30.66847]
[1777560956973,30.16,76336.66,0.0,-0.52196,0.00017,30.66126]
[1777560957453,30.16,76336.66,0.0,-0.52196,0.00017,30.66126]
[1777560961436,30.16,76335.92,0.0,-0.52209,0.00017,30.66042]
[1777560961446,30.16,76335.92,0.0,-0.52209,0.00017,30.66042]
[1777560962679,30.16,76338.54,0.0,-0.52164,0.00017,30.66337]
[1777560964035,30.16,76338.93,0.0,-0.52157,0.00017,30.66381]
[1777560964539,30.16,76336.63,0.0,-0.52197,0.00017,30.66123]
[1777560964654,30.16,76336.63,0.0,-0.52197,0.00017,30.66123]
[1777560965034,30.16,76325.56,0.0,-0.52387,0.00017,30.64838]
[1777560965184,30.16,76325.56,0.0,-0.52387,0.00017,30.64838]
[1777560966041,30.16,76314.69,0.0,-0.52573,0.00017,30.63509]
[1777560966221,30.16,76314.69,0.0,-0.52573,0.00017,30.63509]
[1777560969062,30.16,76306.01,0.0,-0.52722,0.00017,30.624]
[1777560974098,30.16,76308.21,0.0,-0.52685,0.00017,30.62682]
[1777560979133,30.15,76304.78,0.0,-0.52744,0.00017,30.62233]
[1777560984962,30.15,76305.3,0.0,-0.52736,0.00017,30.62298]
[1777560990210,30.13,76305.79,0.0,-0.5273,0.00017,30.62347]
[1777560995245,30.12,76302.97,0.0,-0.5278,0.00017,30.61684]
[1777561000279,30.12,76298.35,0.0,-0.5286,0.00017,30.61064]
[1777561005319,30.11,76296.67,0.0,-0.52889,0.00017,30.60834]
[1777561008340,30.11,76290.81,0.0,-0.5299,0.00017,30.60026]
[1777561013340,30.11,76289.49,0.0,-0.53013,0.00017,30.59839]
[1777561018993,30.1,76287.61,0.0,-0.53046,0.00017,30.59571]
[1777561025124,30.1,76287.3,0.0,-0.53052,0.00017,30.59524]
[1777561026466,30.1,76295.3,0.0,-0.52915,0.00017,30.60635]
[1777561031501,30.09,76295.78,0.0,-0.52907,0.00017,30.60698]
[1777561036517,30.09,76293.36,0.0,-0.52949,0.00017,30.60364]
[1777561036953,30.09,76293.36,0.0,-0.52949,0.00017,30.60364]
[1777561037153,30.09,76290.97,0.0,-0.5299,0.00017,30.60032]
[1777561037726,30.09,76290.97,0.0,-0.5299,0.00017,30.60032]
[1777561037731,30.09,76290.97,0.0,-0.5299,0.00017,30.60032]
[1777561037774,30.09,76290.97,0.0,-0.5299,0.00017,30.60032]
[1777561037832,30.09,76280.68,0.0,-0.53167,0.00017,30.58568]
[1777561038825,30.09,76268.57,0.0,-0.53375,0.00017,30.5677]
[1777561042617,30.09,76268.4,0.0,-0.53378,0.00017,30.56746]
[1777561042668,30.09,76268.4,0.0,-0.53378,0.00017,30.56746]
[1777561042937,30.09,76268.4,0.0,-0.53378,0.00017,30.56746]
[1777561043001,30.09,76268.4,0.0,-0.53378,0.00017,30.56746]
[1777561043687,30.09,76269.43,0.0,-0.5336,0.00017,30.56903]
[1777561044097,30.09,76269.43,0.0,-0.5336,0.00017,30.56903]
[1777561045152,30.09,76248.37,0.0,-0.53721,0.00017,30.53588]
[1777561045907,30.09,76248.37,0.0,-0.53721,0.00017,30.53588]
[1777561045915,30.09,76247.17,0.0,-0.53742,0.00017,30.53393]
[1777561047596,30.09,76250.87,0.0,-0.53678,0.00017,30.53996]
[1777561049363,30.09,76248.62,0.0,-0.53717,0.00017,30.53631]
[1777561051338,30.1,76251.69,0.0,-0.53664,0.00017,30.54131]
[1777561052654,30.1,76259.47,0.0,-0.53531,0.00017,30.55081]
[1777561053862,30.1,76259.47,0.0,-0.53531,0.00017,30.55081]
[1777561059703,30.1,76263.55,0.0,-0.5346,0.00017,30.55721]
[1777561062196,30.1,76263.12,0.0,-0.53467,0.00017,30.55655]
[1777561063938,30.1,76256.92,0.0,-0.53574,0.00017,30.54684]
[1777561071964,30.1,76259.79,0.0,-0.53524,0.00017,30.5514]
[1777561077830,30.11,76254.82,0.0,-0.53609,0.00017,30.54357]
[1777561082865,30.11,76257.94,0.0,-0.53555,0.00017,30.54854]
[1777561084329,30.11,76258.72,0.0,-0.53542,0.00017,30.54977]
[1777561085209,30.11,76258.72,0.0,-0.53542,0.00017,30.54977]
[1777561086000,30.11,76262.37,0.0,-0.53479,0.00017,30.55548]
[1777561091928,30.11,76260.99,0.0,-0.53502,0.00017,30.55338]
[1777561092315,30.11,76260.99,0.0,-0.53502,0.00017,30.55338]
[1777561093436,30.11,76260.74,0.0,-0.53506,0.00017,30.55299]
[1777561095476,30.12,76265.53,0.0,-0.53424,0.00017,30.56042]
[1777561095564,30.12,76265.53,0.0,-0.53424,0.00017,30.56042]
[1777561095922,30.12,76265.53,0.0,-0.53424,0.00017,30.56042]
[1777561096963,30.12,76274.92,0.0,-0.53262,0.00017,30.57459]
[1777561099156,30.12,76275.44,0.0,-0.53254,0.00017,30.57536]
[1777561099181,30.12,76275.44,0.0,-0.53254,0.00017,30.57536]
[1777561099165,30.11,76275.17,0.0,-0.53258,0.00017,30.57495]
[1777561101998,30.11,76281.05,0.0,-0.53158,0.00017,30.58355]
[1777561104014,30.11,76287.89,0.0,-0.5304,0.00017,30.5933]
[1777561105209,30.11,76287.89,0.0,-0.5304,0.00017,30.5933]
[1777561110056,30.11,76293.85,0.0,-0.52939,0.00017,30.60156]
[1777561113439,30.1,76290.43,0.0,-0.52998,0.00017,30.59391]
[1777561114364,30.1,76287.03,0.0,-0.53057,0.00017,30.58913]
[1777561115092,30.1,76284.8,0.0,-0.53095,0.00017,30.58595]
[1777561115720,30.1,76284.8,0.0,-0.53095,0.00017,30.58595]
[1777561116100,30.1,76283.66,0.0,-0.53115,0.00017,30.58432]
[1777561119316,30.1,76289.03,0.0,-0.53023,0.00017,30.59192]
[1777561121690,30.1,76292.15,0.0,-0.52969,0.00017,30.59626]
[1777561124619,30.09,76292.18,0.0,-0.52969,0.00017,30.59627]
[1777561126639,30.09,76292.53,0.0,-0.52964,0.00017,30.59674]
[1777561130223,30.09,76297.06,0.0,-0.52886,0.00017,30.60293]
[1777561130230,30.09,76297.06,0.0,-0.52886,0.00017,30.60293]
[1777561135234,30.09,76294.46,0.0,-0.52931,0.00017,30.59934]
[1777561140269,30.08,76296.15,0.0,-0.52903,0.00017,30.60162]
[1777561145169,30.08,76296.77,0.0,-0.52893,0.00017,30.60245]
[1777561146207,30.08,76296.75,0.0,-0.52893,0.00017,30.60241]
[1777561146264,30.08,76296.75,0.0,-0.52893,0.00017,30.60241]
[1777561146295,30.08,76304.7,0.0,-0.52757,0.00017,30.61305]
[1777561146311,30.08,76310.45,0.0,-0.52658,0.00017,30.62052]
[1777561151346,30.08,76309.82,0.0,-0.52669,0.00017,30.6197]
[1777561155947,30.07,76303.77,0.0,-0.52773,0.00017,30.6118]
[1777561161416,30.07,76300.39,0.0,-0.52832,0.00017,30.60727]
[1777561166451,30.06,76300.22,0.0,-0.52835,0.00017,30.60701]
[1777561171487,30.06,76300.87,0.0,-0.52825,0.00017,30.60496]
[1777561176522,30.06,76300.79,0.0,-0.52827,0.00017,30.60483]
[1777561179542,30.05,76293.56,0.0,-0.52952,0.00017,30.59497]
[1777561183571,30.05,76287.84,0.0,-0.5305,0.00017,30.58696]
[1777561188606,30.05,76285.84,0.0,-0.53085,0.00017,30.58411]
[1777561191066,30.05,76285.61,0.0,-0.53089,0.00017,30.58378]
[1777561191771,30.05,76285.78,0.0,-0.53086,0.00017,30.58402]
[1777561194490,30.05,76283.07,0.0,-0.53133,0.00017,30.58013]
[1777561194528,30.05,76283.07,0.0,-0.53133,0.00017,30.58013]
[1777561194933,30.05,76283.07,0.0,-0.53133,0.00017,30.58013]
[1777561194980,30.05,76283.07,0.0,-0.53133,0.00017,30.58013]
[1777561195054,30.05,76283.07,0.0,-0.53133,0.00017,30.58013]
[1777561195341,30.05,76279.73,0.0,-0.5319,0.00017,30.57528]
[1777561195451,30.05,76279.73,0.0,-0.5319,0.00017,30.57528]
[1777561195546,30.05,76279.73,0.0,-0.5319,0.00017,30.57528]
[1777561195786,30.05,76279.73,0.0,-0.5319,0.00017,30.57528]
[1777561195804,30.05,76279.73,0.0,-0.5319,0.00017,30.57528]
[1777561195843,30.05,76279.73,0.0,-0.5319,0.00017,30.57528]
[1777561196786,30.05,76276.29,0.0,-0.5325,0.00017,30.57022]
[1777561198305,30.05,76271.87,0.0,-0.53326,0.00017,30.56362]
[1777561201408,30.05,76272.8,0.0,-0.5331,0.00017,30.56499]
[1777561202677,30.05,76271.73,0.0,-0.53329,0.00017,30.56338]
[1777561202684,30.05,76271.73,0.0,-0.53329,0.00017,30.56338]
[1777561202819,30.05,76271.73,0.0,-0.53329,0.00017,30.56338]
[1777561203198,30.04,76272.15,0.0,-0.53322,0.00017,30.564]
[1777561203891,30.04,76272.15,0.0,-0.53322,0.00017,30.564]
[1777561204068,30.04,76272.15,0.0,-0.53322,0.00017,30.564]
[1777561204216,30.04,76272.15,0.0,-0.53322,0.00017,30.564]
[1777561204318,30.04,76291.41,0.0,-0.5299,0.00017,30.59191]
[1777561204391,30.04,76291.41,0.0,-0.5299,0.00017,30.59191]
[1777561205010,30.04,76291.41,0.0,-0.5299,0.00017,30.59191]
[1777561205053,30.04,76302.82,0.0,-0.52794,0.00017,30.60745]
[1777561206056,30.04,76302.82,0.0,-0.52794,0.00017,30.60745]
[1777561206386,30.04,76318.07,0.0,-0.52531,0.00017,30.62706]
[1777561206905,30.04,76318.07,0.0,-0.52531,0.00017,30.62706]
[1777561207094,30.04,76321.55,0.0,-0.52471,0.00017,30.63135]
[1777561208703,30.04,76320.01,0.0,-0.52497,0.00017,30.62946]
[1777561210691,30.04,76328.14,0.0,-0.52357,0.00017,30.63928]
[1777561211661,30.04,76331.18,0.0,-0.52305,0.00017,30.64286]
[1777561211672,30.04,76331.18,0.0,-0.52305,0.00017,30.64286]
[1777561211704,30.04,76331.18,0.0,-0.52305,0.00017,30.64286]
[1777561211770,30.04,76336.83,0.0,-0.52208,0.00017,30.64936]
[1777561212476,30.04,76336.83,0.0,-0.52208,0.00017,30.64936]
[1777561212514,30.04,76336.83,0.0,-0.52208,0.00017,30.64936]
[1777561213176,30.04,76336.84,0.0,-0.52207,0.00017,30.64938]
[1777561213939,30.04,76327.92,0.0,-0.52361,0.00017,30.63902]
[1777561215366,30.04,76327.92,0.0,-0.52361,0.00017,30.63902]
[1777561215378,30.04,76327.55,0.0,-0.52368,0.00017,30.63858]
[1777561217240,30.04,76330.67,0.0,-0.52314,0.00017,30.64226]
[1777561217335,30.04,76330.67,0.0,-0.52314,0.00017,30.64226]
[1777561217653,30.04,76327.81,0.0,-0.52363,0.00017,30.63889]
[1777561220558,30.04,76329.43,0.0,-0.52335,0.00017,30.64081]
[1777561220565,30.04,76329.43,0.0,-0.52335,0.00017,30.64081]
[1777561225742,30.05,76327.29,0.0,-0.52372,0.00017,30.63828]
[1777561225776,30.05,76327.29,0.0,-0.52372,0.00017,30.63828]
[1777561225814,30.05,76327.29,0.0,-0.52372,0.00017,30.63828]
[1777561226106,30.05,76327.29,0.0,-0.52372,0.00017,30.63828]
[1777561229518,30.05,76332.04,0.0,-0.5229,0.00017,30.64387]
[1777561230325,30.05,76332.04,0.0,-0.5229,0.00017,30.64387]
[1777561230919,30.05,76335.7,0.0,-0.52227,0.00017,30.64809]
[1777561231155,30.05,76331.78,0.0,-0.52295,0.00017,30.64069]
[1777561231418,30.05,76331.78,0.0,-0.52295,0.00017,30.64069]
[1777561232353,30.05,76316.07,0.0,-0.52565,0.00017,30.62169]
[1777561233790,30.05,76315.4,0.0,-0.52577,0.00017,30.62085]
[1777561235662,30.05,76315.69,0.0,-0.52572,0.00017,30.62122]
[1777561240978,30.05,76318.98,0.0,-0.52515,0.00017,30.62531]
[1777561246013,30.04,76323.9,0.0,-0.52431,0.00017,30.63132]
[1777561247445,30.04,76325.68,0.0,-0.524,0.00017,30.63346]
[1777561248027,30.04,76333.76,0.0,-0.52261,0.00017,30.64296]
[1777561249990,30.04,76333.49,0.0,-0.52266,0.00017,30.64265]
[1777561250720,30.04,76335.4,0.0,-0.52233,0.00017,30.64484]
[1777561251130,30.04,76335.4,0.0,-0.52233,0.00017,30.64484]
[1777561251966,30.04,76336.23,0.0,-0.52219,0.00017,30.64579]
[1777561252039,30.04,76336.23,0.0,-0.52219,0.00017,30.64579]
[1777561252296,30.04,76338.11,0.0,-0.52186,0.00017,30.64792]
[1777561254999,30.04,76342.17,0.0,-0.52116,0.00017,30.65246]
[1777561255016,30.04,76342.17,0.0,-0.52116,0.00017,30.65246]
[1777561258516,30.05,76334.14,0.0,-0.52254,0.00017,30.64341]
[1777561259103,30.05,76331.27,0.0,-0.52304,0.00017,30.64009]
[1777561261511,30.05,76331.78,0.0,-0.52295,0.00017,30.64068]
[1777561265665,30.05,76333.79,0.0,-0.5226,0.00017,30.64302]
[1777561269972,30.05,76330.45,0.0,-0.52317,0.00017,30.63914]
[1777561269978,30.05,76330.45,0.0,-0.52317,0.00017,30.63914]
[1777561270432,30.05,76330.45,0.0,-0.52317,0.00017,30.63914]
[1777561270629,30.05,76332.66,0.0,-0.52279,0.00017,30.64172]
[1777561271188,30.05,76339.17,0.0,-0.52167,0.00017,30.64915]
[1777561273202,30.05,76346.46,0.0,-0.52041,0.00017,30.65718]
[1777561274501,30.05,76346.91,0.0,-0.52034,0.00017,30.65767]
[1777561275219,30.05,76353.77,0.0,-0.51915,0.00017,30.66493]
[1777561280255,30.05,76354.15,0.0,-0.51909,0.00017,30.66532]
[1777561285366,30.05,76355.98,0.0,-0.51877,0.00017,30.66721]
[1777561292339,30.05,76355.81,0.0,-0.51881,0.00017,30.66414]
[1777561297375,30.05,76349.93,0.0,-0.51982,0.00017,30.658]
[1777561302409,30.05,76348.53,0.0,-0.52006,0.00017,30.65651]
[1777561307448,30.05,76350.25,0.0,-0.51977,0.00017,30.65834]
[1777561310469,30.05,76350.14,0.0,-0.51979,0.00017,30.65822]
[1777561310530,30.05,76347.35,0.0,-0.52027,0.00017,30.65524]
[1777561315976,30.05,76346.13,0.0,-0.52048,0.00017,30.65393]
[1777561321546,30.05,76341.97,0.0,-0.52119,0.00017,30.64938]
[1777561323159,30.05,76341.97,0.0,-0.52119,0.00017,30.64938]
[1777561323198,30.05,76341.97,0.0,-0.52119,0.00017,30.64938]
[1777561323245,30.05,76343.44,0.0,-0.52094,0.00017,30.651]
[1777561324567,30.05,76334.98,0.0,-0.5224,0.00017,30.64151]
[1777561325948,30.05,76334.98,0.0,-0.5224,0.00017,30.64151]
[1777561327588,30.05,76322.39,0.0,-0.52456,0.00017,30.62663]
[1777561329821,30.05,76320.94,0.0,-0.52481,0.00017,30.62486]
[1777561335644,30.05,76317.28,0.0,-0.52545,0.00017,30.62033]
[1777561336587,30.05,76317.28,0.0,-0.52545,0.00017,30.62033]
[1777561339413,30.05,76315.08,0.0,-0.52583,0.00017,30.61757]
[1777561339606,30.05,76314.39,0.0,-0.52595,0.00017,30.6167]
[1777561339919,30.05,76314.39,0.0,-0.52595,0.00017,30.6167]
[1777561340681,30.05,76321.07,0.0,-0.52479,0.00017,30.62501]
[1777561343145,30.05,76319.09,0.0,-0.52514,0.00017,30.62257]
[1777561348737,30.05,76315.18,0.0,-0.52581,0.00017,30.61769]
[1777561349948,30.05,76315.18,0.0,-0.52581,0.00017,30.61769]
[1777561350384,30.05,76315.18,0.0,-0.52581,0.00017,30.61769]
[1777561355279,30.05,76315.92,0.0,-0.52569,0.00017,30.61573]
[1777561356405,30.05,76315.86,0.0,-0.5257,0.00017,30.61565]
[1777561356506,30.05,76310.0,0.0,-0.52671,0.00017,30.60819]
[1777561356872,30.05,76310.0,0.0,-0.52671,0.00017,30.60819]
[1777561357367,30.05,76310.0,0.0,-0.52671,0.00017,30.60819]
[1777561357402,30.05,76297.44,0.0,-0.52887,0.00017,30.59156]
[1777561358045,30.05,76297.44,0.0,-0.52887,0.00017,30.59156]
[1777561358249,30.05,76297.44,0.0,-0.52887,0.00017,30.59156]
[1777561358439,30.05,76297.44,0.0,-0.52887,0.00017,30.59156]
[1777561358472,30.05,76297.44,0.0,-0.52887,0.00017,30.59156]
[1777561358449,30.04,76287.25,0.0,-0.53063,0.00017,30.5774]
[1777561359518,30.04,76276.82,0.0,-0.53243,0.00017,30.56229]
[1777561362174,30.04,76273.81,0.0,-0.53294,0.00017,30.55781]
[1777561362234,30.04,76270.68,0.0,-0.53348,0.00017,30.5531]
[1777561364235,30.04,76266.82,0.0,-0.53415,0.00017,30.54723]
[1777561364396,30.04,76260.5,0.0,-0.53523,0.00017,30.53742]
[1777561365252,30.04,76260.5,0.0,-0.53523,0.00017,30.53742]
[1777561365314,30.04,76251.89,0.0,-0.53672,0.00017,30.5237]
[1777561365567,30.04,76251.89,0.0,-0.53672,0.00017,30.5237]
[1777561365856,30.04,76242.84,0.0,-0.53827,0.00017,30.50882]
[1777561368350,30.05,76245.49,0.0,-0.53782,0.00017,30.51323]
[1777561368795,30.05,76245.0,0.0,-0.5379,0.00017,30.51242]
[1777561369321,30.05,76245.0,0.0,-0.5379,0.00017,30.51242]
[1777561370397,30.05,76244.82,0.0,-0.53793,0.00017,30.51213]
[1777561374035,30.05,76239.91,0.0,-0.53877,0.00017,30.50393]
[1777561376319,30.05,76243.05,0.0,-0.53823,0.00017,30.5092]
[1777561378381,30.05,76242.98,0.0,-0.53824,0.00017,30.50909]
[1777561381969,30.05,76231.14,0.0,-0.54028,0.00017,30.48895]
[1777561385919,30.05,76230.9,0.0,-0.54032,0.00017,30.48852]
[1777561385997,30.05,76241.62,0.0,-0.53848,0.00017,30.50681]
[1777561386582,30.05,76241.62,0.0,-0.53848,0.00017,30.50681]
[1777561387592,30.05,76243.57,0.0,-0.53814,0.00017,30.51007]
[1777561391485,30.05,76242.28,0.0,-0.53836,0.00017,30.50793]
[1777561392628,30.05,76244.06,0.0,-0.53805,0.00017,30.51091]
[1777561392686,30.05,76244.06,0.0,-0.53805,0.00017,30.51091]
[1777561394840,30.05,76242.78,0.0,-0.53827,0.00017,30.5088]
[1777561396006,30.05,76240.23,0.0,-0.53871,0.00017,30.50452]
[1777561396764,30.05,76240.82,0.0,-0.53861,0.00017,30.50551]
[1777561397522,30.05,76240.82,0.0,-0.53861,0.00017,30.50551]
[1777561398007,30.05,76241.73,0.0,-0.53845,0.00017,30.50703]
[1777561399036,30.05,76242.8,0.0,-0.53827,0.00017,30.50882]
[1777561402113,30.06,76248.78,0.0,-0.53723,0.00017,30.51878]
[1777561403020,30.06,76248.78,0.0,-0.53723,0.00017,30.51878]
[1777561403078,30.06,76248.78,0.0,-0.53723,0.00017,30.51878]
[1777561403428,30.06,76248.78,0.0,-0.53723,0.00017,30.51878]
[1777561407069,30.06,76243.22,0.0,-0.53819,0.00017,30.50961]
[1777561407532,30.06,76243.22,0.0,-0.53819,0.00017,30.50961]
[1777561407587,30.06,76237.97,0.0,-0.53909,0.00017,30.50079]
[1777561408963,30.06,76236.81,0.0,-0.53929,0.00017,30.49881]
[1777561410921,30.06,76237.62,0.0,-0.53915,0.00017,30.50017]
[1777561411516,30.06,76237.62,0.0,-0.53915,0.00017,30.50017]
[1777561411872,30.06,76234.64,0.0,-0.53967,0.00017,30.49219]
[1777561413234,30.06,76231.89,0.0,-0.54014,0.00017,30.48745]
[1777561418228,30.06,76239.54,0.0,-0.53882,0.00017,30.50054]
[1777561419868,30.06,76239.41,0.0,-0.53885,0.00017,30.50032]
[1777561420624,30.06,76244.16,0.0,-0.53803,0.00017,30.50828]
[1777561426284,30.06,76245.92,0.0,-0.53772,0.00017,30.51121]
[1777561429748,30.06,76243.9,0.0,-0.53807,0.00017,30.50788]
[1777561430313,30.06,76233.84,0.0,-0.5398,0.00017,30.49087]
[1777561431836,30.06,76234.14,0.0,-0.53975,0.00017,30.49137]
[1777561433535,30.06,76234.25,0.0,-0.53973,0.00017,30.49156]
[1777561435991,30.06,76233.41,0.0,-0.53988,0.00017,30.4901]
[1777561436436,30.06,76233.41,0.0,-0.53988,0.00017,30.4901]
[1777561436655,30.06,76231.22,0.0,-0.54025,0.00017,30.48631]
[1777561436660,30.06,76231.22,0.0,-0.54025,0.00017,30.48631]
[1777561437362,30.06,76221.17,0.0,-0.54198,0.00017,30.46859]
[1777561437901,30.06,76221.17,0.0,-0.54198,0.00017,30.46859]
[1777561437907,30.06,76221.17,0.0,-0.54198,0.00017,30.46859]
[1777561438368,30.06,76218.39,0.0,-0.54246,0.00017,30.46358]
[1777561441390,30.06,76215.29,0.0,-0.543,0.00017,30.45793]
[1777561441688,30.06,76215.29,0.0,-0.543,0.00017,30.45793]
[1777561442397,30.05,76220.95,0.0,-0.54202,0.00017,30.46816]
[1777561444448,30.05,76222.16,0.0,-0.54182,0.00017,30.47031]
[1777561444530,30.05,76214.98,0.0,-0.54306,0.00017,30.4573]
[1777561446096,30.05,76212.72,0.0,-0.54344,0.00017,30.45316]
[1777561446425,30.05,76206.4,0.0,-0.54453,0.00017,30.44141]
[1777561446770,30.05,76206.4,0.0,-0.54453,0.00017,30.44141]
[1777561451821,30.05,76204.25,0.0,-0.5449,0.00017,30.43734]
[1777561451861,30.05,76204.25,0.0,-0.5449,0.00017,30.43734]
[1777561451989,30.05,76204.25,0.0,-0.5449,0.00017,30.43734]
[1777561452140,30.05,76204.25,0.0,-0.5449,0.00017,30.43734]
[1777561452220,30.05,76204.25,0.0,-0.5449,0.00017,30.43734]
[1777561452555,30.05,76193.19,0.0,-0.54681,0.00017,30.41611]
[1777561454520,30.05,76189.37,0.0,-0.54746,0.00017,30.40863]
[1777561454587,30.05,76187.23,0.0,-0.54782,0.00017,30.40445]
[1777561454889,30.05,76187.23,0.0,-0.54782,0.00017,30.40445]
[1777561455120,30.05,76187.23,0.0,-0.54782,0.00017,30.40445]
[1777561455167,30.05,76187.23,0.0,-0.54782,0.00017,30.40445]
[1777561455489,30.05,76177.14,0.0,-0.54955,0.00017,30.38416]
[1777561455650,30.05,76177.14,0.0,-0.54955,0.00017,30.38416]
[1777561456001,30.05,76177.14,0.0,-0.54955,0.00017,30.38416]
[1777561456655,30.05,76174.53,0.0,-0.55,0.00017,30.37881]
[1777561457503,30.05,76163.89,0.0,-0.55183,0.00017,30.35664]
[1777561458614,30.04,76160.25,0.0,-0.55247,0.00017,30.34875]
[1777561458976,30.04,76160.25,0.0,-0.55247,0.00017,30.34875]
[1777561459469,30.04,76160.25,0.0,-0.55247,0.00017,30.34875]
[1777561459482,30.04,76160.25,0.0,-0.55247,0.00017,30.34875]
[1777561459602,30.04,76160.25,0.0,-0.55247,0.00017,30.34875]
[1777561459517,30.04,76148.25,0.0,-0.55453,0.00017,30.32274]
[1777561459695,30.04,76148.25,0.0,-0.55453,0.00017,30.32274]
[1777561459784,30.04,76148.25,0.0,-0.55453,0.00017,30.32274]
[1777561460268,30.04,76148.25,0.0,-0.55453,0.00017,30.32274]
[1777561460294,30.04,76148.25,0.0,-0.55453,0.00017,30.32274]
[1777561460318,30.04,76148.25,0.0,-0.55453,0.00017,30.32274]
[1777561460524,30.04,76143.23,0.0,-0.55541,0.00017,30.31141]
[1777561461053,30.04,76143.23,0.0,-0.55541,0.00017,30.31141]
[1777561461543,30.04,76143.23,0.0,-0.55541,0.00017,30.31141]
[1777561461531,30.03,76140.59,0.0,-0.55586,0.00017,30.30548]
[1777561462538,30.04,76134.31,0.0,-0.55693,0.00017,30.29129]
[1777561464570,30.04,76130.9,0.0,-0.55752,0.00017,30.2835]
[1777561464594,30.04,76130.9,0.0,-0.55752,0.00017,30.2835]
[1777561464609,30.04,76130.9,0.0,-0.55752,0.00017,30.2835]
[1777561464613,30.04,76130.9,0.0,-0.55752,0.00017,30.2835]
[1777561464616,30.04,76130.9,0.0,-0.55752,0.00017,30.2835]
[1777561464613,30.04,76132.54,0.0,-0.55723,0.00017,30.28728]
[1777561464680,30.04,76132.54,0.0,-0.55723,0.00017,30.28728]
[1777561465560,30.04,76140.93,0.0,-0.5558,0.00017,30.30629]
[1777561465655,30.04,76140.93,0.0,-0.5558,0.00017,30.30629]
[1777561465730,30.04,76140.93,0.0,-0.5558,0.00017,30.30629]
[1777561466345,30.04,76140.93,0.0,-0.5558,0.00017,30.30629]
[1777561466565,30.04,76140.93,0.0,-0.5558,0.00017,30.30629]
[1777561466566,30.04,76147.73,0.0,-0.55463,0.00017,30.3214]
[1777561468485,30.04,76149.71,0.0,-0.5543,0.00017,30.32574]
[1777561468579,30.03,76156.47,0.0,-0.55314,0.00017,30.34043]
[1777561469611,30.03,76156.47,0.0,-0.55314,0.00017,30.34043]
[1777561469615,30.03,76156.47,0.0,-0.55314,0.00017,30.34043]
[1777561474622,30.03,76152.65,0.0,-0.55381,0.00017,30.32918]
[1777561477643,30.03,76158.18,0.0,-0.55286,0.00017,30.34112]
[1777561483182,30.03,76159.15,0.0,-0.5527,0.00017,30.34315]
[1777561483191,30.03,76159.15,0.0,-0.5527,0.00017,30.34315]
[1777561483303,30.03,76159.15,0.0,-0.5527,0.00017,30.34315]
[1777561483690,30.03,76166.13,0.0,-0.5515,0.00017,30.35797]
[1777561487447,30.03,76173.02,0.0,-0.55031,0.00017,30.37234]
[1777561487684,30.03,76173.02,0.0,-0.55031,0.00017,30.37234]
[1777561487828,30.03,76173.02,0.0,-0.55031,0.00017,30.37234]
[1777561488162,30.03,76173.02,0.0,-0.55031,0.00017,30.37234]
[1777561488833,30.03,76177.41,0.0,-0.54956,0.00017,30.38136]
[1777561489793,30.03,76182.34,0.0,-0.54871,0.00017,30.39135]
[1777561490576,30.03,76182.34,0.0,-0.54871,0.00017,30.39135]
[1777561492651,30.03,76186.22,0.0,-0.54805,0.00017,30.39912]
[1777561492801,30.03,76186.22,0.0,-0.54805,0.00017,30.39912]
[1777561492855,30.03,76186.22,0.0,-0.54805,0.00017,30.39912]
[1777561492973,30.03,76186.22,0.0,-0.54805,0.00017,30.39912]
[1777561493084,30.03,76189.68,0.0,-0.54745,0.00017,30.40599]
[1777561493167,30.03,76200.68,0.0,-0.54556,0.00017,30.42735]
[1777561494132,30.03,76200.68,0.0,-0.54556,0.00017,30.42735]
[1777561494161,30.03,76200.68,0.0,-0.54556,0.00017,30.42735]
[1777561494174,30.03,76237.34,0.0,-0.53925,0.00017,30.49357]
[1777561494862,30.03,76237.34,0.0,-0.53925,0.00017,30.49357]
[1777561496117,30.03,76236.99,0.0,-0.53931,0.00017,30.49298]
[1777561496274,30.03,76236.99,0.0,-0.53931,0.00017,30.49298]
[1777561496679,30.03,76236.99,0.0,-0.53931,0.00017,30.49298]
[1777561497397,30.03,76237.05,0.0,-0.5393,0.00017,30.49307]
[1777561497444,30.03,76237.83,0.0,-0.53917,0.00017,30.49443]
[1777561498149,30.03,76237.83,0.0,-0.53917,0.00017,30.49443]
[1777561498311,30.03,76237.83,0.0,-0.53917,0.00017,30.49443]
[1777561498938,30.03,76239.88,0.0,-0.53881,0.00017,30.4979]
[1777561499102,30.03,76239.88,0.0,-0.53881,0.00017,30.4979]
[1777561499311,30.03,76239.88,0.0,-0.53881,0.00017,30.4979]
[1777561499534,30.03,76239.88,0.0,-0.53881,0.00017,30.4979]
[1777561499548,30.03,76241.99,0.0,-0.53845,0.00017,30.50144]
[1777561500057,30.03,76241.99,0.0,-0.53845,0.00017,30.50144]
[1777561500450,30.03,76241.99,0.0,-0.53845,0.00017,30.50144]
[1777561501447,30.03,76219.94,0.0,-0.54224,0.00017,30.46312]
[1777561501712,30.03,76219.94,0.0,-0.54224,0.00017,30.46312]
[1777561501926,30.03,76219.81,0.0,-0.54227,0.00017,30.46287]
[1777561503459,30.03,76219.81,0.0,-0.54227,0.00017,30.46287]
[1777561503522,30.03,76227.95,0.0,-0.54087,0.00017,30.47734]
[1777561507951,30.03,76230.04,0.0,-0.54051,0.00017,30.48095]
[1777561509437,30.03,76233.02,0.0,-0.54,0.00017,30.48611]
[1777561509495,30.03,76234.46,0.0,-0.53976,0.00017,30.48858]
[1777561510048,30.03,76234.46,0.0,-0.53976,0.00017,30.48858]
[1777561511656,30.02,76233.78,0.0,-0.53988,0.00017,30.4874]
[1777561511660,30.02,76233.78,0.0,-0.53988,0.00017,30.4874]
[1777561511987,30.02,76234.28,0.0,-0.53979,0.00017,30.48825]
[1777561512131,30.02,76234.28,0.0,-0.53979,0.00017,30.48825]
[1777561512421,30.02,76234.28,0.0,-0.53979,0.00017,30.48825]
[1777561515335,30.02,76230.65,0.0,-0.54042,0.00017,30.48194]
[1777561521072,30.08,76231.63,0.0,-0.54016,0.00017,30.48437]
[1777561521718,30.08,76231.63,0.0,-0.54016,0.00017,30.48437]
[1777561522079,30.08,76230.28,0.0,-0.54037,0.00017,30.48215]
[1777561523882,30.08,76227.27,0.0,-0.54089,0.00017,30.47688]
[1777561524095,30.08,76224.4,0.0,-0.54138,0.00017,30.47183]
[1777561525922,30.09,76219.87,0.0,-0.54216,0.00017,30.46377]
[1777561531019,30.1,76216.11,0.0,-0.54277,0.00017,30.45724]
[1777561531063,30.1,76216.11,0.0,-0.54277,0.00017,30.45724]
[1777561532151,30.11,76206.44,0.0,-0.54442,0.00017,30.43668]
[1777561533819,30.12,76206.24,0.0,-0.54444,0.00017,30.43641]
[1777561533865,30.12,76206.24,0.0,-0.54444,0.00017,30.43641]
[1777561533873,30.12,76206.24,0.0,-0.54444,0.00017,30.43641]
[1777561533880,30.12,76206.24,0.0,-0.54444,0.00017,30.43641]
[1777561534166,30.13,76199.82,0.0,-0.54553,0.00017,30.42441]
[1777561536871,30.14,76197.91,0.0,-0.54582,0.00017,30.42106]
[1777561537015,30.14,76197.91,0.0,-0.54582,0.00017,30.42106]
[1777561537711,30.14,76197.91,0.0,-0.54582,0.00017,30.42106]
[1777561539667,30.16,76205.58,0.0,-0.54448,0.00017,30.43581]
[1777561540631,30.17,76212.33,0.0,-0.54331,0.00017,30.44846]
[1777561546249,30.19,76212.02,0.0,-0.54332,0.00017,30.44826]
[1777561548182,30.2,76210.22,0.0,-0.54362,0.00017,30.44501]
[1777561553300,30.22,76204.89,0.0,-0.54448,0.00017,30.43558]
[1777561557765,30.24,76205.35,0.0,-0.54437,0.00017,30.43668]
[1777561560011,30.24,76203.27,0.0,-0.54472,0.00017,30.43281]
[1777561560024,30.24,76203.27,0.0,-0.54472,0.00017,30.43281]
[1777561560351,30.24,76203.27,0.0,-0.54472,0.00017,30.43281]
[1777561567403,30.25,76207.21,0.0,-0.54403,0.00017,30.44034]
[1777561572266,30.25,76210.22,0.0,-0.54351,0.00017,30.4459]
[1777561572540,30.25,76210.22,0.0,-0.54351,0.00017,30.4459]
[1777561572615,30.25,76219.21,0.0,-0.54197,0.00017,30.46215]
[1777561573092,30.25,76219.21,0.0,-0.54197,0.00017,30.46215]
[1777561573464,30.25,76219.21,0.0,-0.54197,0.00017,30.46215]
[1777561573537,30.26,76225.37,0.0,-0.54092,0.00017,30.47304]
[1777561575112,30.26,76228.26,0.0,-0.54042,0.00017,30.47808]
[1777561575123,30.26,76228.26,0.0,-0.54042,0.00017,30.47808]
[1777561575681,30.27,76231.5,0.0,-0.53985,0.00017,30.4838]
[1777561577814,30.27,76235.2,0.0,-0.53922,0.00017,30.49012]
[1777561578709,30.27,76235.2,0.0,-0.53922,0.00017,30.49012]
[1777561579235,30.27,76234.61,0.0,-0.53932,0.00017,30.48913]
[1777561579488,30.27,76238.3,0.0,-0.53869,0.00017,30.49533]
[1777561581837,30.3,76240.2,0.0,-0.53832,0.00017,30.49887]
[1777561582159,30.3,76240.2,0.0,-0.53832,0.00017,30.49887]
[1777561582545,30.3,76240.2,0.0,-0.53832,0.00017,30.49887]
[1777561582646,30.31,76232.31,0.0,-0.53964,0.00017,30.48578]
[1777561583078,30.31,76232.31,0.0,-0.53964,0.00017,30.48578]
[1777561585578,30.31,76227.71,0.0,-0.54042,0.00017,30.47786]
[1777561585750,30.31,76227.71,0.0,-0.54042,0.00017,30.47786]
[1777561585679,30.31,76230.59,0.0,-0.53994,0.00017,30.4828]
[1777561586541,30.31,76248.1,0.0,-0.53695,0.00017,30.51196]
[1777561587547,30.31,76249.85,0.0,-0.53665,0.00017,30.51478]
[1777561592584,30.31,76249.74,0.0,-0.53667,0.00017,30.51172]
[1777561594327,30.31,76249.72,0.0,-0.53667,0.00017,30.51169]
[1777561595962,30.31,76254.15,0.0,-0.53592,0.00017,30.51876]
[1777561596239,30.31,76254.15,0.0,-0.53592,0.00017,30.51876]
[1777561596267,30.31,76254.15,0.0,-0.53592,0.00017,30.51876]
[1777561596612,30.31,76263.21,0.0,-0.53437,0.00017,30.53286]
[1777561600640,30.32,76265.99,0.0,-0.53389,0.00017,30.53713]
[1777561601936,30.32,76268.06,0.0,-0.53354,0.00017,30.54026]
[1777561601942,30.32,76268.06,0.0,-0.53354,0.00017,30.54026]
[1777561601991,30.32,76268.06,0.0,-0.53354,0.00017,30.54026]
[1777561602093,30.32,76268.06,0.0,-0.53354,0.00017,30.54026]
[1777561602768,30.32,76268.06,0.0,-0.53354,0.00017,30.54026]
[1777561603115,30.32,76272.42,0.0,-0.53279,0.00017,30.54678]
[1777561603191,30.32,76272.42,0.0,-0.53279,0.00017,30.54678]
[1777561603775,30.32,76272.42,0.0,-0.53279,0.00017,30.54678]
[1777561603797,30.32,76266.66,0.0,-0.53377,0.00017,30.53817]
[1777561604448,30.32,76266.66,0.0,-0.53377,0.00017,30.53817]
[1777561604793,30.32,76266.66,0.0,-0.53377,0.00017,30.53817]
[1777561604817,30.32,76267.07,0.0,-0.5337,0.00017,30.5388]
[1777561605147,30.32,76267.07,0.0,-0.5337,0.00017,30.5388]
[1777561605682,30.32,76259.96,0.0,-0.53491,0.00017,30.52793]
[1777561605857,30.32,76259.96,0.0,-0.53491,0.00017,30.52793]
[1777561609199,30.32,76258.71,0.0,-0.53512,0.00017,30.52602]
[1777561609257,30.32,76258.71,0.0,-0.53512,0.00017,30.52602]
[1777561612731,30.32,76249.23,0.0,-0.53674,0.00017,30.51103]
[1777561617766,30.32,76252.59,0.0,-0.53617,0.00017,30.5164]
[1777561619121,30.32,76252.66,0.0,-0.53615,0.00017,30.51651]
[1777561620135,30.32,76250.49,0.0,-0.53652,0.00017,30.51305]
[1777561625826,30.32,76247.62,0.0,-0.53702,0.00017,30.50842]
[1777561628599,30.32,76244.67,0.0,-0.53752,0.00017,30.50362]
[1777561630488,30.32,76242.32,0.0,-0.53792,0.00017,30.49977]
[1777561630648,30.32,76242.32,0.0,-0.53792,0.00017,30.49977]
[1777561630828,30.32,76242.32,0.0,-0.53792,0.00017,30.49977]
[1777561630949,30.32,76239.43,0.0,-0.53841,0.00017,30.49499]
[1777561631042,30.32,76239.43,0.0,-0.53841,0.00017,30.49499]
[1777561631058,30.32,76239.43,0.0,-0.53841,0.00017,30.49499]
[1777561631675,30.32,76239.43,0.0,-0.53841,0.00017,30.49499]
[1777561631715,30.32,76250.3,0.0,-0.53656,0.00017,30.51274]
[1777561632073,30.32,76250.3,0.0,-0.53656,0.00017,30.51274]
[1777561632225,30.32,76250.3,0.0,-0.53656,0.00017,30.51274]
[1777561632251,30.32,76250.3,0.0,-0.53656,0.00017,30.51274]
[1777561632276,30.32,76250.3,0.0,-0.53656,0.00017,30.51274]
[1777561632358,30.32,76290.37,0.0,-0.52972,0.00017,30.57247]
[1777561632877,30.32,76290.37,0.0,-0.52972,0.00017,30.57247]
[1777561633191,30.32,76290.37,0.0,-0.52972,0.00017,30.57247]
[1777561633318,30.32,76290.37,0.0,-0.52972,0.00017,30.57247]
[1777561633396,30.32,76287.27,0.0,-0.53025,0.00017,30.56817]
[1777561634037,30.32,76287.27,0.0,-0.53025,0.00017,30.56817]
[1777561634131,30.32,76287.27,0.0,-0.53025,0.00017,30.56817]
[1777561634153,30.32,76287.27,0.0,-0.53025,0.00017,30.56817]
[1777561634212,30.32,76287.27,0.0,-0.53025,0.00017,30.56817]
[1777561634317,30.32,76287.27,0.0,-0.53025,0.00017,30.56817]
[1777561634687,30.32,76275.2,0.0,-0.53231,0.00017,30.5509]
[1777561636503,30.32,76279.73,0.0,-0.53154,0.00017,30.55747]
[1777561637328,30.32,76281.66,0.0,-0.53121,0.00017,30.56023]
[1777561637347,30.32,76281.61,0.0,-0.53122,0.00017,30.56016]
[1777561642085,30.32,76281.82,0.0,-0.53119,0.00017,30.56043]
[1777561645460,30.32,76284.06,0.0,-0.53081,0.00017,30.56359]
[1777561645507,30.32,76284.06,0.0,-0.53081,0.00017,30.56359]
[1777561645658,30.32,76284.06,0.0,-0.53081,0.00017,30.56359]
[1777561645785,30.31,76283.83,0.0,-0.53085,0.00017,30.56326]
[1777561646976,30.31,76276.55,0.0,-0.53209,0.00017,30.55279]
[1777561648989,30.31,76267.13,0.0,-0.5337,0.00017,30.53883]
[1777561650229,30.31,76267.13,0.0,-0.5337,0.00017,30.53883]
[1777561650583,30.31,76267.13,0.0,-0.5337,0.00017,30.53883]
[1777561651036,30.31,76268.12,0.0,-0.53353,0.00017,30.54032]
[1777561651427,30.31,76268.12,0.0,-0.53353,0.00017,30.54032]
[1777561652424,30.31,76271.46,0.0,-0.53296,0.00017,30.54243]
[1777561652912,30.32,76274.51,0.0,-0.53244,0.00017,30.54694]
[1777561654833,30.32,76278.69,0.0,-0.53173,0.00017,30.55303]
[1777561655143,30.32,76280.07,0.0,-0.53149,0.00017,30.55502]
[1777561655176,30.32,76281.24,0.0,-0.53129,0.00017,30.5567]
[1777561656021,30.32,76281.24,0.0,-0.53129,0.00017,30.5567]
[1777561656681,30.32,76281.24,0.0,-0.53129,0.00017,30.5567]
[1777561656721,30.32,76281.24,0.0,-0.53129,0.00017,30.5567]
[1777561656769,30.32,76280.76,0.0,-0.53137,0.00017,30.55601]
[1777561658279,30.32,76282.06,0.0,-0.53115,0.00017,30.55787]
[1777561658376,30.32,76282.06,0.0,-0.53115,0.00017,30.55787]
[1777561658380,30.32,76286.75,0.0,-0.53035,0.00017,30.5645]
[1777561659240,30.32,76286.75,0.0,-0.53035,0.00017,30.5645]
[1777561661573,30.32,76292.73,0.0,-0.52933,0.00017,30.57277]
[1777561661714,30.32,76292.73,0.0,-0.52933,0.00017,30.57277]
[1777561661805,30.32,76290.67,0.0,-0.52968,0.00017,30.56994]
[1777561662797,30.32,76290.67,0.0,-0.52968,0.00017,30.56994]
[1777561665314,30.32,76289.27,0.0,-0.52992,0.00017,30.568]
[1777561665630,30.32,76289.27,0.0,-0.52992,0.00017,30.568]
[1777561665656,30.32,76287.73,0.0,-0.53018,0.00017,30.56586]
[1777561665879,30.32,76287.73,0.0,-0.53018,0.00017,30.56586]
[1777561666402,30.32,76287.73,0.0,-0.53018,0.00017,30.56586]
[1777561666501,30.32,76294.79,0.0,-0.52898,0.00017,30.57557]
[1777561667464,30.32,76307.83,0.0,-0.52675,0.00017,30.59276]
[1777561669623,30.32,76312.96,0.0,-0.52587,0.00017,30.59927]
[1777561670640,30.32,76316.75,0.0,-0.52523,0.00017,30.60398]
[1777561671988,30.32,76320.18,0.0,-0.52464,0.00017,30.60818]
[1777561672554,30.32,76320.18,0.0,-0.52464,0.00017,30.60818]
[1777561672959,30.32,76322.95,0.0,-0.52417,0.00017,30.61152]
[1777561673401,30.32,76334.17,0.0,-0.52225,0.00017,30.6246]
[1777561674468,30.32,76334.17,0.0,-0.52225,0.00017,30.6246]
[1777561680218,30.32,76337.71,0.0,-0.52164,0.00017,30.62859]
[1777561681243,30.32,76337.71,0.0,-0.52164,0.00017,30.62859]
[1777561681264,30.32,76337.71,0.0,-0.52164,0.00017,30.62859]
[1777561682240,30.32,76350.7,0.0,-0.51942,0.00017,30.64259]
[1777561683669,30.32,76350.7,0.0,-0.51942,0.00017,30.64259]
[1777561684471,30.32,76350.58,0.0,-0.51944,0.00017,30.64247]
[1777561686821,30.32,76341.09,0.0,-0.52106,0.00017,30.63234]
[1777561686896,30.32,76341.33,0.0,-0.52102,0.00017,30.6326]
[1777561687028,30.32,76341.33,0.0,-0.52102,0.00017,30.6326]
[1777561688286,30.32,76348.24,0.0,-0.51984,0.00017,30.64003]
[1777561689471,30.32,76348.24,0.0,-0.51984,0.00017,30.64003]
[1777561689559,30.32,76348.24,0.0,-0.51984,0.00017,30.64003]
[1777561689564,30.32,76348.24,0.0,-0.51984,0.00017,30.64003]
[1777561689660,30.33,76351.72,0.0,-0.51924,0.00017,30.64367]
[1777561691307,30.33,76358.17,0.0,-0.51814,0.00017,30.65023]
[1777561694731,30.33,76357.07,0.0,-0.51833,0.00017,30.64913]
[1777561694744,30.33,76357.07,0.0,-0.51833,0.00017,30.64913]
[1777561694825,30.33,76357.3,0.0,-0.51829,0.00017,30.64937]
[1777561695306,30.33,76357.3,0.0,-0.51829,0.00017,30.64937]
[1777561695335,30.33,76345.51,0.0,-0.5203,0.00017,30.63714]
[1777561696875,30.33,76345.51,0.0,-0.5203,0.00017,30.63714]
[1777561696342,30.33,76332.87,0.0,-0.52246,0.00017,30.62317]
[1777561697422,30.33,76332.87,0.0,-0.52246,0.00017,30.62317]
[1777561697601,30.33,76332.87,0.0,-0.52246,0.00017,30.62317]
[1777561698535,30.33,76316.48,0.0,-0.52526,0.00017,30.60372]
[1777561700370,30.33,76312.31,0.0,-0.52597,0.00017,30.59852]
[1777561702384,30.33,76318.88,0.0,-0.52485,0.00017,30.60665]
[1777561707419,30.33,76312.74,0.0,-0.5259,0.00017,30.59906]
[1777561712453,30.32,76311.32,0.0,-0.52615,0.00017,30.59437]
[1777561714273,30.32,76313.46,0.0,-0.52578,0.00017,30.59705]
[1777561714865,30.32,76313.46,0.0,-0.52578,0.00017,30.59705]
[1777561718239,30.32,76309.64,0.0,-0.52644,0.00017,30.59222]
[1777561724538,30.31,76306.25,0.0,-0.52703,0.00017,30.58784]
[1777561729573,30.31,76307.15,0.0,-0.52688,0.00017,30.58898]
[1777561733697,30.31,76305.46,0.0,-0.52717,0.00017,30.58679]
[1777561738980,30.31,76308.85,0.0,-0.52659,0.00017,30.59114]
[1777561739651,30.31,76315.02,0.0,-0.52554,0.00017,30.59891]
[1777561743678,30.31,76309.2,0.0,-0.52653,0.00017,30.59158]
[1777561744442,30.31,76309.2,0.0,-0.52653,0.00017,30.59158]
[1777561745198,30.31,76309.53,0.0,-0.52647,0.00017,30.592]
[1777561747706,30.31,76316.28,0.0,-0.52532,0.00017,30.60045]
[1777561748713,30.31,76323.61,0.0,-0.52407,0.00017,30.60935]
[1777561750237,30.31,76323.74,0.0,-0.52405,0.00017,30.60951]
[1777561750458,30.31,76323.74,0.0,-0.52405,0.00017,30.60951]
[1777561751159,30.31,76326.77,0.0,-0.52353,0.00017,30.6131]
[1777561751735,30.3,76332.89,0.0,-0.52249,0.00017,30.62019]
[1777561756769,30.31,76341.93,0.0,-0.52094,0.00017,30.63029]
[1777561761804,30.31,76344.91,0.0,-0.52043,0.00017,30.63353]
[1777561764403,30.31,76346.08,0.0,-0.52023,0.00017,30.63478]
[1777561767324,30.31,76345.61,0.0,-0.5203,0.00017,30.63429]
[1777561767381,30.31,76345.61,0.0,-0.5203,0.00017,30.63429]
[1777561769719,30.31,76347.96,0.0,-0.5199,0.00017,30.63679]
[1777561774895,30.31,76343.37,0.0,-0.52069,0.00017,30.62901]
[1777561779930,30.32,76342.98,0.0,-0.52075,0.00017,30.62859]
[1777561784965,30.32,76344.48,0.0,-0.52049,0.00017,30.63022]
[1777561786812,30.32,76343.89,0.0,-0.52059,0.00017,30.62959]
[1777561786820,30.32,76343.89,0.0,-0.52059,0.00017,30.62959]
[1777561790149,30.32,76347.8,0.0,-0.51992,0.00017,30.63377]
[1777561790804,30.32,76347.8,0.0,-0.51992,0.00017,30.63377]
[1777561792843,30.32,76349.97,0.0,-0.51955,0.00017,30.63605]
[1777561792868,30.32,76349.97,0.0,-0.51955,0.00017,30.63605]
[1777561792915,30.32,76349.97,0.0,-0.51955,0.00017,30.63605]
[1777561792931,30.32,76352.63,0.0,-0.5191,0.00017,30.63882]
[1777561796045,30.32,76359.01,0.0,-0.51801,0.00017,30.64528]
[1777561798509,30.32,76358.65,0.0,-0.51807,0.00017,30.64492]
[1777561800390,30.32,76359.6,0.0,-0.51791,0.00017,30.64586]
[1777561800576,30.32,76359.6,0.0,-0.51791,0.00017,30.64586]
[1777561800662,30.32,76359.6,0.0,-0.51791,0.00017,30.64586]
[1777561800815,30.32,76359.6,0.0,-0.51791,0.00017,30.64586]
[1777561801909,30.32,76374.33,0.0,-0.51539,0.00017,30.65986]
[1777561803001,30.32,76374.33,0.0,-0.51539,0.00017,30.65986]
[1777561802125,30.32,76381.47,0.0,-0.51417,0.00017,30.6662]
[1777561803415,30.32,76376.99,0.0,-0.51494,0.00017,30.66225]
[1777561805011,30.32,76376.99,0.0,-0.51494,0.00017,30.66225]
[1777561805110,30.31,76372.96,0.0,-0.51563,0.00017,30.6586]
[1777561809885,30.31,76373.36,0.0,-0.51556,0.00017,30.65896]
[1777561810322,30.31,76369.47,0.0,-0.51623,0.00017,30.65536]
[1777561810364,30.31,76369.47,0.0,-0.51623,0.00017,30.65536]
[1777561810986,30.31,76360.84,0.0,-0.5177,0.00017,30.64706]
[1777561811154,30.31,76351.22,0.0,-0.51935,0.00017,30.63733]
[1777561812162,30.31,76351.22,0.0,-0.51935,0.00017,30.63733]
[1777561815653,30.31,76351.15,0.0,-0.51936,0.00017,30.63725]
[1777561815680,30.31,76351.04,0.0,-0.51938,0.00017,30.63714]
[1777561819184,30.31,76351.88,0.0,-0.51924,0.00017,30.638]
[1777561819701,30.31,76351.88,0.0,-0.51924,0.00017,30.638]
[1777561819704,30.31,76353.27,0.0,-0.519,0.00017,30.63944]
[1777561820470,30.31,76353.27,0.0,-0.519,0.00017,30.63944]
[1777561820505,30.31,76369.47,0.0,-0.51623,0.00017,30.65534]
[1777561821224,30.31,76371.39,0.0,-0.5159,0.00017,30.65713]
[1777561823848,30.31,76367.53,0.0,-0.51656,0.00017,30.65351]
[1777561828453,30.3,76365.72,0.0,-0.51688,0.00017,30.65177]
[1777561829638,30.3,76370.99,0.0,-0.51598,0.00017,30.65674]
[1777561830818,30.3,76370.45,0.0,-0.51607,0.00017,30.65623]
[1777561830907,30.3,76370.45,0.0,-0.51607,0.00017,30.65623]
[1777561834431,30.3,76365.4,0.0,-0.51694,0.00017,30.64857]
[1777561835044,30.3,76365.24,0.0,-0.51696,0.00017,30.64842]
[1777561840377,30.3,76364.75,0.0,-0.51705,0.00017,30.64796]
[1777561840425,30.3,76365.38,0.0,-0.51694,0.00017,30.64856]
[1777561845007,30.3,76367.97,0.0,-0.51649,0.00017,30.65103]
[1777561845393,30.3,76362.62,0.0,-0.51741,0.00017,30.6459]
[1777561849653,30.31,76360.59,0.0,-0.51775,0.00017,30.64391]
[1777561852464,30.31,76354.08,0.0,-0.51887,0.00017,30.63737]
[1777561855544,30.3,76347.7,0.0,-0.51996,0.00017,30.63072]
[1777561864529,30.3,76349.14,0.0,-0.51972,0.00017,30.63223]
[1777561868662,30.3,76353.56,0.0,-0.51896,0.00017,30.63681]
[1777561868965,30.3,76353.56,0.0,-0.51896,0.00017,30.63681]
[1777561869053,30.3,76354.37,0.0,-0.51882,0.00017,30.63764]
[1777561869397,30.3,76354.37,0.0,-0.51882,0.00017,30.63764]
[1777561869943,30.3,76354.37,0.0,-0.51882,0.00017,30.63764]
[1777561869573,30.3,76345.21,0.0,-0.52039,0.00017,30.62804]
[1777561872670,30.3,76339.49,0.0,-0.52137,0.00017,30.62181]
[1777561874837,30.3,76337.4,0.0,-0.52173,0.00017,30.61949]
[1777561875463,30.3,76335.98,0.0,-0.52197,0.00017,30.61789]
[1777561880151,30.3,76331.9,0.0,-0.52267,0.00017,30.61326]
[1777561880300,30.3,76331.9,0.0,-0.52267,0.00017,30.61326]
[1777561880884,30.3,76331.9,0.0,-0.52267,0.00017,30.61326]
[1777561880938,30.3,76331.9,0.0,-0.52267,0.00017,30.61326]
[1777561881721,30.3,76335.22,0.0,-0.5221,0.00017,30.61704]
[1777561884238,30.3,76338.36,0.0,-0.52156,0.00017,30.62056]
[1777561884588,30.3,76338.36,0.0,-0.52156,0.00017,30.62056]
[1777561884802,30.3,76338.36,0.0,-0.52156,0.00017,30.62056]
[1777561884824,30.3,76338.36,0.0,-0.52156,0.00017,30.62056]
[1777561884902,30.3,76338.36,0.0,-0.52156,0.00017,30.62056]
[1777561885685,30.3,76345.17,0.0,-0.5204,0.00017,30.62801]
[1777561890474,30.3,76346.01,0.0,-0.52025,0.00017,30.62892]
[1777561894582,30.31,76346.68,0.0,-0.52014,0.00017,30.62676]
[1777561894837,30.31,76346.68,0.0,-0.52014,0.00017,30.62676]
[1777561894938,30.31,76348.59,0.0,-0.51981,0.00017,30.62878]
[1777561896299,30.31,76349.1,0.0,-0.51972,0.00017,30.62932]
[1777561896340,30.31,76349.1,0.0,-0.51972,0.00017,30.62932]
[1777561896762,30.31,76349.46,0.0,-0.51966,0.00017,30.6297]
[1777561902804,30.3,76352.81,0.0,-0.51909,0.00017,30.63317]
[1777561907839,30.3,76353.85,0.0,-0.51891,0.00017,30.63424]
[1777561912874,30.3,76356.26,0.0,-0.5185,0.00017,30.63668]
[1777561913162,30.3,76356.26,0.0,-0.5185,0.00017,30.63668]
[1777561913881,30.3,76352.06,0.0,-0.51922,0.00017,30.63238]
[1777561915944,30.3,76350.55,0.0,-0.51948,0.00017,30.63081]
[1777561916048,30.3,76350.55,0.0,-0.51948,0.00017,30.63081]
[1777561916111,30.3,76345.23,0.0,-0.52039,0.00017,30.62518]
[1777561916906,30.3,76334.09,0.0,-0.5223,0.00017,30.61287]
[1777561917519,30.3,76334.09,0.0,-0.5223,0.00017,30.61287]
[1777561920267,30.3,76330.19,0.0,-0.52296,0.00017,30.6084]
[1777561925970,30.3,76330.59,0.0,-0.52289,0.00017,30.60887]
[1777561926493,30.3,76330.59,0.0,-0.52289,0.00017,30.60887]
[1777561926505,30.3,76330.59,0.0,-0.52289,0.00017,30.60887]
[1777561927010,30.3,76330.59,0.0,-0.52289,0.00017,30.60887]
[1777561927788,30.3,76333.06,0.0,-0.52247,0.00017,30.61171]
[1777561935032,30.3,76328.44,0.0,-0.52326,0.00017,30.60638]
[1777561940068,30.3,76327.75,0.0,-0.52337,0.00017,30.60558]
[1777561943089,30.31,76321.16,0.0,-0.5245,0.00017,30.59775]
[1777561948124,30.31,76319.41,0.0,-0.5248,0.00017,30.59564]
[1777561948841,30.31,76319.41,0.0,-0.5248,0.00017,30.59564]
[1777561948874,30.31,76319.41,0.0,-0.5248,0.00017,30.59564]
[1777561951354,30.31,76315.51,0.0,-0.52547,0.00017,30.58797]
[1777561953245,30.31,76314.09,0.0,-0.52571,0.00017,30.58621]
[1777561956745,30.31,76312.01,0.0,-0.52606,0.00017,30.58361]
[1777561962223,30.32,76316.22,0.0,-0.52533,0.00017,30.58889]
[1777561967257,30.32,76317.64,0.0,-0.52509,0.00017,30.59065]
[1777561971286,30.32,76323.99,0.0,-0.524,0.00017,30.59834]
[1777561976321,30.32,76323.07,0.0,-0.52416,0.00017,30.59725]
[1777561980692,30.32,76323.7,0.0,-0.52405,0.00017,30.59801]
[1777561980913,30.32,76323.7,0.0,-0.52405,0.00017,30.59801]
[1777561980957,30.32,76323.7,0.0,-0.52405,0.00017,30.59801]
[1777561981356,30.32,76307.19,0.0,-0.52687,0.00017,30.57754]
[1777561982363,30.32,76304.85,0.0,-0.52727,0.00017,30.57451]
[1777561985867,30.32,76299.18,0.0,-0.52824,0.00017,30.56705]
[1777561991426,30.32,76304.05,0.0,-0.52741,0.00017,30.57345]
[1777561996461,30.32,76301.5,0.0,-0.52785,0.00017,30.57009]
[1777562001496,30.31,76301.42,0.0,-0.52787,0.00017,30.56997]
[1777562006531,30.31,76300.41,0.0,-0.52804,0.00017,30.56862]
[1777562011566,30.31,76304.35,0.0,-0.52738,0.00017,30.57089]
[1777562015002,30.31,76304.72,0.0,-0.52731,0.00017,30.57136]
[1777562015594,30.31,76312.03,0.0,-0.52606,0.00017,30.58072]
[1777562016601,30.31,76321.65,0.0,-0.52442,0.00017,30.59258]
[1777562021635,30.31,76324.83,0.0,-0.52387,0.00017,30.59639]
[1777562024787,30.31,76325.8,0.0,-0.52371,0.00017,30.59754]
[1777562027441,30.31,76333.65,0.0,-0.52237,0.00017,30.60665]
[1777562029134,30.31,76334.21,0.0,-0.52227,0.00017,30.60729]
[1777562030209,30.31,76336.15,0.0,-0.52194,0.00017,30.60948]
[1777562035041,30.31,76342.15,0.0,-0.52091,0.00017,30.61614]
[1777562038756,30.31,76351.74,0.0,-0.51927,0.00017,30.62633]
[1777562040610,30.31,76354.75,0.0,-0.51875,0.00017,30.62943]
[1777562042447,30.31,76351.69,0.0,-0.51928,0.00017,30.62628]
[1777562043008,30.31,76353.48,0.0,-0.51897,0.00017,30.62813]
[1777562044840,30.31,76352.6,0.0,-0.51912,0.00017,30.62722]
[1777562044845,30.31,76356.11,0.0,-0.51852,0.00017,30.63081]
[1777562046812,30.31,76362.05,0.0,-0.51751,0.00017,30.63671]
[1777562051847,30.31,76365.25,0.0,-0.51696,0.00017,30.63981]
[1777562056885,30.31,76365.27,0.0,-0.51696,0.00017,30.63982]
[1777562058977,30.31,76365.82,0.0,-0.51687,0.00017,30.64035]
[1777562059012,30.31,76365.82,0.0,-0.51687,0.00017,30.64035]
[1777562059599,30.31,76368.71,0.0,-0.51637,0.00017,30.64309]
[1777562060153,30.31,76368.71,0.0,-0.51637,0.00017,30.64309]
[1777562060232,30.31,76376.36,0.0,-0.51506,0.00017,30.65012]
[1777562060914,30.31,76390.59,0.0,-0.51263,0.00017,30.66233]
[1777562061921,30.31,76392.51,0.0,-0.5123,0.00017,30.6639]
[1777562062881,30.31,76392.51,0.0,-0.5123,0.00017,30.6639]
[1777562063168,30.31,76392.51,0.0,-0.5123,0.00017,30.6639]
[1777562065237,30.31,76391.97,0.0,-0.51239,0.00017,30.66346]
[1777562065401,30.31,76392.64,0.0,-0.51227,0.00017,30.66401]
[1777562065661,30.31,76392.64,0.0,-0.51227,0.00017,30.66401]
[1777562065672,30.31,76392.64,0.0,-0.51227,0.00017,30.66401]
[1777562065782,30.31,76392.64,0.0,-0.51227,0.00017,30.66401]
[1777562066060,30.31,76392.64,0.0,-0.51227,0.00017,30.66401]
[1777562066213,30.31,76401.54,0.0,-0.51075,0.00017,30.67096]
[1777562066956,30.31,76410.88,0.0,-0.50915,0.00017,30.67778]
[1777562071991,30.31,76411.38,0.0,-0.50907,0.00017,30.67524]
[1777562073612,30.31,76411.13,0.0,-0.50911,0.00017,30.67507]
[1777562077275,30.31,76408.56,0.0,-0.50955,0.00017,30.67325]
[1777562079499,30.32,76403.46,0.0,-0.51042,0.00017,30.66952]
[1777562079640,30.32,76403.46,0.0,-0.51042,0.00017,30.66952]
[1777562079691,30.32,76403.46,0.0,-0.51042,0.00017,30.66952]
[1777562080587,30.32,76398.11,0.0,-0.51134,0.00017,30.66546]
[1777562082295,30.32,76394.38,0.0,-0.51197,0.00017,30.66253]
[1777562082505,30.32,76394.62,0.0,-0.51193,0.00017,30.66272]
[1777562083392,30.32,76399.33,0.0,-0.51113,0.00017,30.6664]
[1777562083432,30.32,76399.33,0.0,-0.51113,0.00017,30.6664]
[1777562089110,30.32,76397.37,0.0,-0.51146,0.00017,30.66489]
[1777562094144,30.32,76398.98,0.0,-0.51118,0.00017,30.66613]
[1777562099180,30.32,76401.63,0.0,-0.51073,0.00017,30.66816]
[1777562100115,30.32,76401.63,0.0,-0.51073,0.00017,30.66816]
[1777562100146,30.32,76401.63,0.0,-0.51073,0.00017,30.66816]
[1777562100217,30.32,76401.63,0.0,-0.51073,0.00017,30.66816]
[1777562101362,30.32,76408.6,0.0,-0.50954,0.00017,30.67328]
[1777562101925,30.32,76408.6,0.0,-0.50954,0.00017,30.67328]
[1777562102205,30.32,76411.35,0.0,-0.50907,0.00017,30.67523]
[1777562104394,30.32,76408.56,0.0,-0.50955,0.00017,30.67326]
[1777562104458,30.32,76408.56,0.0,-0.50955,0.00017,30.67326]
[1777562105226,30.32,76406.35,0.0,-0.50992,0.00017,30.67166]
[1777562107240,30.32,76398.08,0.0,-0.51134,0.00017,30.66544]
[1777562108967,30.32,76395.35,0.0,-0.5118,0.00017,30.66331]
[1777562111993,30.32,76394.84,0.0,-0.51189,0.00017,30.6629]
[1777562112101,30.32,76394.84,0.0,-0.51189,0.00017,30.6629]
[1777562112665,30.32,76389.41,0.0,-0.51282,0.00017,30.65851]
[1777562113083,30.32,76389.41,0.0,-0.51282,0.00017,30.65851]
[1777562115297,30.32,76383.29,0.0,-0.51387,0.00017,30.65336]
[1777562115720,30.32,76383.29,0.0,-0.51387,0.00017,30.65336]
[1777562115766,30.32,76383.29,0.0,-0.51387,0.00017,30.65336]
[1777562116146,30.32,76383.29,0.0,-0.51387,0.00017,30.65336]
[1777562116304,30.32,76390.54,0.0,-0.51263,0.00017,30.65943]
[1777562117037,30.32,76390.54,0.0,-0.51263,0.00017,30.65943]
[1777562118465,30.32,76390.11,0.0,-0.5127,0.00017,30.65908]
[1777562120369,30.32,76388.12,0.0,-0.51304,0.00017,30.65743]
[1777562120851,30.32,76388.12,0.0,-0.51304,0.00017,30.65743]
[1777562121381,30.32,76392.87,0.0,-0.51223,0.00017,30.66132]
[1777562124272,30.32,76393.97,0.0,-0.51204,0.00017,30.6622]
[1777562124694,30.31,76393.74,0.0,-0.51208,0.00017,30.66201]
[1777562124773,30.31,76393.74,0.0,-0.51208,0.00017,30.66201]
[1777562125367,30.31,76401.8,0.0,-0.51071,0.00017,30.66827]
[1777562130402,30.31,76401.9,0.0,-0.51069,0.00017,30.66835]
[1777562135437,30.31,76403.53,0.0,-0.51042,0.00017,30.66668]
[1777562140472,30.31,76403.27,0.0,-0.51046,0.00017,30.66648]
[1777562142211,30.31,76403.27,0.0,-0.51046,0.00017,30.66648]
[1777562142313,30.31,76403.28,0.0,-0.51046,0.00017,30.66649]
[1777562142888,30.31,76403.28,0.0,-0.51046,0.00017,30.66649]
[1777562142904,30.31,76403.28,0.0,-0.51046,0.00017,30.66649]
[1777562142987,30.31,76402.52,0.0,-0.51059,0.00017,30.66592]
[1777562144500,30.31,76395.43,0.0,-0.5118,0.00017,30.66046]
[1777562146883,30.31,76394.96,0.0,-0.51188,0.00017,30.66009]
[1777562149466,30.31,76387.28,0.0,-0.5132,0.00017,30.65383]
[1777562149528,30.31,76387.28,0.0,-0.5132,0.00017,30.65383]
[1777562149912,30.31,76387.28,0.0,-0.5132,0.00017,30.65383]
[1777562150165,30.31,76387.28,0.0,-0.5132,0.00017,30.65383]
[1777562150542,30.31,76379.38,0.0,-0.51455,0.00017,30.64704]
[1777562155578,30.3,76378.08,0.0,-0.51478,0.00017,30.64588]
[1777562160468,30.3,76373.06,0.0,-0.51564,0.00017,30.64133]
[1777562160742,30.3,76373.06,0.0,-0.51564,0.00017,30.64133]
[1777562161620,30.3,76362.24,0.0,-0.51749,0.00017,30.63107]
[1777562163430,30.3,76360.28,0.0,-0.51783,0.00017,30.62914]
[1777562163434,30.3,76360.28,0.0,-0.51783,0.00017,30.62914]
[1777562164034,30.29,76360.37,0.0,-0.51782,0.00017,30.62923]
[1777562168162,30.29,76356.57,0.0,-0.51847,0.00017,30.62542]
[1777562168670,30.29,76348.68,0.0,-0.51982,0.00017,30.61726]
[1777562171539,30.29,76342.99,0.0,-0.5208,0.00017,30.61116]
[1777562171571,30.29,76342.99,0.0,-0.5208,0.00017,30.61116]
[1777562171692,30.28,76342.58,0.0,-0.52087,0.00017,30.61071]
[1777562173782,30.28,76342.47,0.0,-0.52089,0.00017,30.61059]
[1777562174284,30.28,76342.54,0.0,-0.52088,0.00017,30.61066]
[1777562174914,30.28,76342.54,0.0,-0.52088,0.00017,30.61066]
[1777562180672,30.28,76350.72,0.0,-0.51948,0.00017,30.61938]
[1777562182168,30.28,76349.8,0.0,-0.51964,0.00017,30.61842]
[1777562182270,30.28,76353.18,0.0,-0.51906,0.00017,30.62193]
[1777562182769,30.28,76345.63,0.0,-0.52035,0.00017,30.61399]
[1777562187554,30.28,76346.28,0.0,-0.52025,0.00017,30.61467]
[1777562187806,30.28,76349.23,0.0,-0.51974,0.00017,30.61779]
[1777562192841,30.27,76355.45,0.0,-0.51868,0.00017,30.62133]
[1777562195439,30.27,76356.78,0.0,-0.51846,0.00017,30.62268]
[1777562195861,30.27,76363.17,0.0,-0.51736,0.00017,30.62902]
[1777562197084,30.27,76363.17,0.0,-0.51736,0.00017,30.62902]
[1777562197791,30.27,76366.02,0.0,-0.51687,0.00017,30.63177]
[1777562202356,30.27,76360.16,0.0,-0.51788,0.00017,30.62605]
[1777562202513,30.27,76361.87,0.0,-0.51759,0.00017,30.62773]
[1777562203050,30.27,76361.87,0.0,-0.51759,0.00017,30.62773]
[1777562204960,30.27,76368.4,0.0,-0.51647,0.00017,30.63402]
[1777562210967,30.27,76369.04,0.0,-0.51636,0.00017,30.63462]
[1777562214995,30.27,76363.06,0.0,-0.51738,0.00017,30.62889]
[1777562217055,30.27,76361.74,0.0,-0.51761,0.00017,30.6276]
[1777562218065,30.27,76361.07,0.0,-0.51773,0.00017,30.62694]
[1777562220882,30.27,76356.39,0.0,-0.51853,0.00017,30.62227]
[1777562220885,30.27,76356.39,0.0,-0.51853,0.00017,30.62227]
[1777562221044,30.27,76353.44,0.0,-0.51903,0.00017,30.61926]
[1777562223058,30.27,76346.89,0.0,-0.52015,0.00017,30.6124]
[1777562225692,30.27,76346.24,0.0,-0.52027,0.00017,30.6117]
[1777562226078,30.27,76350.15,0.0,-0.5196,0.00017,30.61584]
[1777562226755,30.27,76350.15,0.0,-0.5196,0.00017,30.61584]
[1777562227086,30.27,76348.59,0.0,-0.51986,0.00017,30.6142]
[1777562232121,30.27,76350.76,0.0,-0.51949,0.00017,30.61646]
[1777562237156,30.26,76349.25,0.0,-0.51976,0.00017,30.61487]
[1777562239253,30.26,76351.76,0.0,-0.51933,0.00017,30.61749]
[1777562239354,30.26,76350.74,0.0,-0.5195,0.00017,30.61643]
[1777562241184,30.26,76357.7,0.0,-0.51831,0.00017,30.62356]
[1777562241765,30.26,76357.7,0.0,-0.51831,0.00017,30.62356]
[1777562241838,30.26,76357.7,0.0,-0.51831,0.00017,30.62356]
[1777562243829,30.26,76359.26,0.0,-0.51804,0.00017,30.62512]
[1777562245643,30.26,76366.52,0.0,-0.5168,0.00017,30.6322]
[1777562246151,30.26,76366.52,0.0,-0.5168,0.00017,30.6322]
[1777562246324,30.26,76366.52,0.0,-0.5168,0.00017,30.6322]
[1777562249189,30.25,76376.28,0.0,-0.51513,0.00017,30.64126]
[1777562252201,30.25,76375.35,0.0,-0.51529,0.00017,30.63753]
[1777562257295,30.25,76382.18,0.0,-0.51413,0.00017,30.64358]
[1777562259409,30.25,76380.96,0.0,-0.51434,0.00017,30.64252]
[1777562260317,30.25,76373.21,0.0,-0.51567,0.00017,30.63556]
[1777562265352,30.24,76369.9,0.0,-0.51624,0.00017,30.63248]
[1777562270387,30.24,76369.87,0.0,-0.51625,0.00017,30.63244]
[1777562274415,30.24,76363.75,0.0,-0.5173,0.00017,30.62658]
[1777562279450,30.23,76364.11,0.0,-0.51724,0.00017,30.62692]
[1777562284485,30.23,76362.11,0.0,-0.51759,0.00017,30.62495]
[1777562289520,30.23,76364.9,0.0,-0.51711,0.00017,30.62766]
[1777562292565,30.22,76362.81,0.0,-0.51747,0.00017,30.62562]
[1777562292653,30.22,76355.79,0.0,-0.51868,0.00017,30.61861]
[1777562298583,30.22,76356.46,0.0,-0.51857,0.00017,30.61928]
[1777562301605,30.22,76362.51,0.0,-0.51753,0.00017,30.62531]
[1777562306640,30.22,76360.66,0.0,-0.51785,0.00017,30.62348]
[1777562310894,30.22,76360.1,0.0,-0.51794,0.00017,30.62293]
[1777562310940,30.22,76360.1,0.0,-0.51794,0.00017,30.62293]
[1777562311675,30.22,76349.27,0.0,-0.51981,0.00017,30.60894]
[1777562316711,30.22,76349.55,0.0,-0.51976,0.00017,30.60923]
[1777562321747,30.22,76353.82,0.0,-0.51903,0.00017,30.61368]
[1777562323794,30.22,76355.76,0.0,-0.51869,0.00017,30.61566]
[1777562327791,30.21,76363.73,0.0,-0.51733,0.00017,30.6236]
[1777562332826,30.21,76362.68,0.0,-0.51751,0.00017,30.62256]
[1777562335847,30.21,76363.71,0.0,-0.51734,0.00017,30.62357]
[1777562337862,30.21,76362.18,0.0,-0.5176,0.00017,30.62207]
[1777562342062,30.21,76362.38,0.0,-0.51757,0.00017,30.62226]
[1777562342209,30.21,76362.38,0.0,-0.51757,0.00017,30.62226]
[1777562342245,30.21,76360.79,0.0,-0.51784,0.00017,30.62069]
[1777562347931,30.21,76358.07,0.0,-0.51831,0.00017,30.61797]
[1777562352965,30.2,76358.99,0.0,-0.51815,0.00017,30.61888]
[1777562358000,30.2,76361.8,0.0,-0.51767,0.00017,30.62167]
[1777562362916,30.2,76363.7,0.0,-0.51735,0.00017,30.62352]
[1777562363037,30.2,76362.63,0.0,-0.51753,0.00017,30.62247]
[1777562368072,30.19,76363.37,0.0,-0.51741,0.00017,30.62318]
[1777562373107,30.19,76365.93,0.0,-0.51698,0.00017,30.62276]
[1777562377135,30.19,76374.07,0.0,-0.51558,0.00017,30.63041]
[1777562379505,30.18,76373.14,0.0,-0.51574,0.00017,30.62955]
[1777562381360,30.18,76373.43,0.0,-0.51569,0.00017,30.62981]
[1777562381462,30.18,76373.43,0.0,-0.51569,0.00017,30.62981]
[1777562384514,30.18,76375.95,0.0,-0.51526,0.00017,30.63211]
[1777562386198,30.18,76383.78,0.0,-0.51392,0.00017,30.63903]
[1777562389432,30.18,76389.36,0.0,-0.51296,0.00017,30.64374]
[1777562389467,30.18,76389.36,0.0,-0.51296,0.00017,30.64374]
[1777562389563,30.18,76389.36,0.0,-0.51296,0.00017,30.64374]
[1777562389700,30.18,76389.29,0.0,-0.51297,0.00017,30.64368]
[1777562390141,30.18,76389.29,0.0,-0.51297,0.00017,30.64368]
[1777562390182,30.18,76389.29,0.0,-0.51297,0.00017,30.64368]
[1777562390330,30.18,76389.29,0.0,-0.51297,0.00017,30.64368]
[1777562390446,30.18,76389.29,0.0,-0.51297,0.00017,30.64368]
[1777562390550,30.18,76398.6,0.0,-0.51137,0.00017,30.65117]
[1777562391417,30.18,76407.02,0.0,-0.50992,0.00017,30.65752]
[1777562391962,30.18,76407.02,0.0,-0.50992,0.00017,30.65752]
[1777562391969,30.18,76407.02,0.0,-0.50992,0.00017,30.65752]
[1777562392240,30.18,76412.81,0.0,-0.50893,0.00017,30.66165]
[1777562393579,30.18,76412.81,0.0,-0.50893,0.00017,30.66165]
[1777562394254,30.18,76415.23,0.0,-0.50851,0.00017,30.66332]
[1777562395723,30.18,76415.26,0.0,-0.50851,0.00017,30.66335]
[1777562395782,30.18,76415.26,0.0,-0.50851,0.00017,30.66335]
[1777562396268,30.18,76412.31,0.0,-0.50901,0.00017,30.66131]
[1777562396956,30.18,76412.31,0.0,-0.50901,0.00017,30.66131]
[1777562397777,30.18,76412.02,0.0,-0.50906,0.00017,30.6611]
[1777562398282,30.18,76416.3,0.0,-0.50833,0.00017,30.66405]
[1777562400881,30.18,76417.42,0.0,-0.50814,0.00017,30.66481]
[1777562401303,30.18,76420.07,0.0,-0.50768,0.00017,30.66657]
[1777562402494,30.18,76420.07,0.0,-0.50768,0.00017,30.66657]
[1777562402595,30.18,76420.2,0.0,-0.50766,0.00017,30.66665]
[1777562408352,30.18,76412.91,0.0,-0.50891,0.00017,30.66173]
[1777562413388,30.18,76412.8,0.0,-0.50893,0.00017,30.66165]
[1777562416509,30.18,76412.77,0.0,-0.50893,0.00017,30.66163]
[1777562416598,30.18,76411.47,0.0,-0.50916,0.00017,30.66072]
[1777562418279,30.18,76409.17,0.0,-0.50955,0.00017,30.65908]
[1777562418422,30.18,76411.55,0.0,-0.50914,0.00017,30.66078]
[1777562420721,30.18,76411.75,0.0,-0.50911,0.00017,30.66092]
[1777562420808,30.18,76411.75,0.0,-0.50911,0.00017,30.66092]
[1777562421443,30.18,76408.3,0.0,-0.5097,0.00017,30.65846]
[1777562422511,30.18,76408.3,0.0,-0.5097,0.00017,30.65846]
[1777562422607,30.18,76407.39,0.0,-0.50986,0.00017,30.6578]
[1777562423457,30.18,76415.22,0.0,-0.50851,0.00017,30.66333]
[1777562428493,30.18,76411.76,0.0,-0.5091,0.00017,30.66093]
[1777562433527,30.19,76414.72,0.0,-0.5086,0.00017,30.6601]
[1777562438562,30.19,76410.28,0.0,-0.50936,0.00017,30.657]
[1777562443597,30.19,76415.8,0.0,-0.50841,0.00017,30.66084]
[1777562448632,30.19,76415.21,0.0,-0.50851,0.00017,30.66044]
[1777562453668,30.19,76416.17,0.0,-0.50834,0.00017,30.6611]
[1777562458704,30.2,76412.63,0.0,-0.50895,0.00017,30.65867]
[1777562460255,30.2,76412.63,0.0,-0.50895,0.00017,30.65867]
[1777562460328,30.2,76412.63,0.0,-0.50895,0.00017,30.65867]
[1777562460346,30.2,76409.37,0.0,-0.50951,0.00017,30.65636]
[1777562462549,30.2,76403.25,0.0,-0.51056,0.00017,30.65188]
[1777562463612,30.2,76403.25,0.0,-0.51056,0.00017,30.65188]
[1777562464062,30.2,76402.98,0.0,-0.5106,0.00017,30.65168]
[1777562465997,30.2,76409.3,0.0,-0.50952,0.00017,30.65632]
[1777562471794,30.2,76411.59,0.0,-0.50912,0.00017,30.65795]
[1777562476829,30.21,76410.31,0.0,-0.50934,0.00017,30.65705]
[1777562478940,30.21,76411.51,0.0,-0.50913,0.00017,30.6579]
[1777562483500,30.21,76412.1,0.0,-0.50903,0.00017,30.65831]
[1777562484536,30.21,76411.47,0.0,-0.50914,0.00017,30.65787]
[1777562485892,30.21,76398.88,0.0,-0.5113,0.00017,30.64856]
[1777562489920,30.21,76390.31,0.0,-0.51277,0.00017,30.64171]
[1777562492704,30.21,76386.33,0.0,-0.51346,0.00017,30.63839]
[1777562492776,30.21,76386.57,0.0,-0.51342,0.00017,30.6357]
[1777562493183,30.21,76386.57,0.0,-0.51342,0.00017,30.6357]
[1777562494760,30.21,76381.48,0.0,-0.51429,0.00017,30.63133]
[1777562499990,30.2,76382.68,0.0,-0.51409,0.00017,30.63236]
[1777562502041,30.2,76383.42,0.0,-0.51396,0.00017,30.633]
[1777562503771,30.2,76386.03,0.0,-0.51352,0.00017,30.63523]
[1777562509053,30.2,76388.96,0.0,-0.51301,0.00017,30.63769]
[1777562513852,30.2,76387.67,0.0,-0.51323,0.00017,30.63662]
[1777562517109,30.2,76377.19,0.0,-0.51504,0.00017,30.62751]
[1777562522144,30.2,76377.51,0.0,-0.51498,0.00017,30.62779]
[1777562525219,30.2,76378.33,0.0,-0.51484,0.00017,30.62852]
[1777562526493,30.2,76378.57,0.0,-0.5148,0.00017,30.62873]
[1777562529901,30.2,76376.35,0.0,-0.51519,0.00017,30.62673]
[1777562534994,30.19,76378.12,0.0,-0.51488,0.00017,30.62832]
[1777562538521,30.19,76383.15,0.0,-0.51402,0.00017,30.63274]
[1777562539692,30.19,76382.98,0.0,-0.51405,0.00017,30.63259]
[1777562539782,30.19,76367.45,0.0,-0.51672,0.00017,30.61845]
[1777562540272,30.19,76365.73,0.0,-0.51702,0.00017,30.6168]
[1777562545311,30.19,76366.77,0.0,-0.51684,0.00017,30.61779]
[1777562548023,30.19,76362.25,0.0,-0.51762,0.00017,30.6134]
[1777562548178,30.19,76362.25,0.0,-0.51762,0.00017,30.6134]
[1777562551660,30.18,76356.62,0.0,-0.51859,0.00017,30.60776]
[1777562556388,30.18,76364.88,0.0,-0.51717,0.00017,30.61307]
[1777562561423,30.18,76364.75,0.0,-0.5172,0.00017,30.61293]
[1777562563081,30.18,76365.3,0.0,-0.5171,0.00017,30.61346]
[1777562563437,30.18,76371.79,0.0,-0.51599,0.00017,30.61962]
[1777562568472,30.18,76372.44,0.0,-0.51588,0.00017,30.62022]
[1777562573507,30.18,76372.68,0.0,-0.51583,0.00017,30.62044]
[1777562578541,30.18,76371.92,0.0,-0.51597,0.00017,30.61974]
[1777562583577,30.18,76366.9,0.0,-0.51683,0.00017,30.615]
[1777562588612,30.18,76371.22,0.0,-0.51609,0.00017,30.61908]
[1777562593647,30.18,76372.1,0.0,-0.51594,0.00017,30.6199]
[1777562598682,30.17,76371.21,0.0,-0.51609,0.00017,30.61907]
[1777562600749,30.17,76371.47,0.0,-0.51605,0.00017,30.61931]
[1777562605558,30.17,76374.63,0.0,-0.5155,0.00017,30.62222]
[1777562606532,30.17,76374.79,0.0,-0.51548,0.00017,30.62237]
[1777562611772,30.17,76379.11,0.0,-0.51474,0.00017,30.62337]
[1777562616808,30.17,76382.71,0.0,-0.51412,0.00017,30.62653]
[1777562618855,30.17,76383.93,0.0,-0.51391,0.00017,30.62758]
[1777562619831,30.17,76392.52,0.0,-0.51243,0.00017,30.63478]
[1777562624868,30.16,76388.23,0.0,-0.51317,0.00017,30.63123]
[1777562629903,30.16,76389.01,0.0,-0.51304,0.00017,30.63187]
[1777562634939,30.16,76389.54,0.0,-0.51295,0.00017,30.63231]
[1777562639974,30.15,76389.48,0.0,-0.51297,0.00017,30.63225]
[1777562645009,30.15,76388.52,0.0,-0.51313,0.00017,30.63145]
[1777562650044,30.15,76387.69,0.0,-0.51328,0.00017,30.63074]
[1777562655079,30.15,76390.33,0.0,-0.51283,0.00017,30.63294]
[1777562657413,30.15,76390.49,0.0,-0.5128,0.00017,30.63307]
[1777562657435,30.15,76390.49,0.0,-0.5128,0.00017,30.63307]
[1777562657983,30.15,76391.43,0.0,-0.51264,0.00017,30.63384]
[1777562659351,30.15,76397.19,0.0,-0.51165,0.00017,30.63847]
[1777562659390,30.15,76397.19,0.0,-0.51165,0.00017,30.63847]
[1777562660606,30.14,76399.74,0.0,-0.51121,0.00017,30.64046]
[1777562662765,30.14,76399.04,0.0,-0.51133,0.00017,30.63991]
[1777562664691,30.14,76401.55,0.0,-0.5109,0.00017,30.64185]
[1777562664752,30.14,76401.55,0.0,-0.5109,0.00017,30.64185]
[1777562664780,30.14,76401.55,0.0,-0.5109,0.00017,30.64185]
[1777562665130,30.14,76402.29,0.0,-0.51077,0.00017,30.64241]
[1777562669174,30.14,76396.62,0.0,-0.51175,0.00017,30.63802]
[1777562669760,30.14,76396.62,0.0,-0.51175,0.00017,30.63802]
[1777562669813,30.14,76396.62,0.0,-0.51175,0.00017,30.63802]
[1777562670184,30.14,76396.63,0.0,-0.51175,0.00017,30.63802]
[1777562676201,30.14,76399.36,0.0,-0.51128,0.00017,30.63727]
[1777562676226,30.14,76399.3,0.0,-0.51129,0.00017,30.63722]
[1777562681261,30.14,76399.02,0.0,-0.51134,0.00017,30.63701]
[1777562683352,30.14,76399.23,0.0,-0.5113,0.00017,30.63717]
[1777562683386,30.14,76399.23,0.0,-0.5113,0.00017,30.63717]
[1777562689319,30.14,76402.84,0.0,-0.51068,0.00017,30.63994]
[1777562694354,30.15,76404.78,0.0,-0.51034,0.00017,30.6414]
[1777562695056,30.15,76404.78,0.0,-0.51034,0.00017,30.6414]
[1777562695604,30.15,76404.78,0.0,-0.51034,0.00017,30.6414]
[1777562695666,30.15,76410.15,0.0,-0.50942,0.00017,30.64531]
[1777562696097,30.15,76410.15,0.0,-0.50942,0.00017,30.64531]
[1777562701735,30.15,76413.59,0.0,-0.50882,0.00017,30.64773]
[1777562701836,30.15,76422.61,0.0,-0.50727,0.00017,30.65376]
[1777562702417,30.15,76428.82,0.0,-0.5062,0.00017,30.65764]
[1777562704099,30.15,76428.42,0.0,-0.50627,0.00017,30.6574]
[1777562704912,30.15,76428.42,0.0,-0.50627,0.00017,30.6574]
[1777562705439,30.15,76421.4,0.0,-0.50748,0.00017,30.65298]
[1777562708838,30.15,76417.41,0.0,-0.50816,0.00017,30.65034]
[1777562708889,30.15,76417.41,0.0,-0.50816,0.00017,30.65034]
[1777562708910,30.15,76412.6,0.0,-0.50899,0.00017,30.64705]
[1777562709467,30.15,76404.46,0.0,-0.51039,0.00017,30.64117]
[1777562714502,30.15,76393.25,0.0,-0.51232,0.00017,30.63245]
[1777562717024,30.15,76390.74,0.0,-0.51275,0.00017,30.6304]
[1777562718945,30.15,76392.84,0.0,-0.51239,0.00017,30.63212]
[1777562719251,30.15,76395.27,0.0,-0.51197,0.00017,30.63408]
[1777562719264,30.15,76395.27,0.0,-0.51197,0.00017,30.63408]
[1777562721823,30.15,76399.55,0.0,-0.51124,0.00017,30.63744]
[1777562723194,30.15,76403.38,0.0,-0.51058,0.00017,30.64036]
[1777562723496,30.15,76403.38,0.0,-0.51058,0.00017,30.64036]
[1777562723570,30.16,76406.31,0.0,-0.51007,0.00017,30.64254]
[1777562725177,30.16,76410.18,0.0,-0.50941,0.00017,30.64535]
[1777562725336,30.16,76410.18,0.0,-0.50941,0.00017,30.64535]
[1777562725584,30.16,76421.26,0.0,-0.5075,0.00017,30.65289]
[1777562727484,30.16,76424.4,0.0,-0.50696,0.00017,30.65491]
[1777562728993,30.16,76427.71,0.0,-0.50639,0.00017,30.65697]
[1777562729129,30.16,76427.71,0.0,-0.50639,0.00017,30.65697]
[1777562729789,30.16,76427.71,0.0,-0.50639,0.00017,30.65697]
[1777562729890,30.16,76439.1,0.0,-0.50443,0.00017,30.66358]
[1777562730285,30.16,76439.1,0.0,-0.50443,0.00017,30.66358]
[1777562730313,30.16,76439.1,0.0,-0.50443,0.00017,30.66358]
[1777562730347,30.16,76439.1,0.0,-0.50443,0.00017,30.66358]
[1777562730628,30.16,76439.1,0.0,-0.50443,0.00017,30.66358]
[1777562730628,30.16,76439.1,0.0,-0.50443,0.00017,30.66358]
[1777562730732,30.16,76439.1,0.0,-0.50443,0.00017,30.66358]
[1777562730817,30.16,76447.7,0.0,-0.50295,0.00017,30.66808]
[1777562731327,30.16,76447.7,0.0,-0.50295,0.00017,30.66808]
[1777562731848,30.16,76447.7,0.0,-0.50295,0.00017,30.66808]
[1777562733593,30.16,76444.28,0.0,-0.50354,0.00017,30.66345]
[1777562734782,30.16,76440.08,0.0,-0.50426,0.00017,30.66123]
[1777562734838,30.15,76433.4,0.0,-0.50541,0.00017,30.65748]
[1777562740692,30.15,76432.3,0.0,-0.5056,0.00017,30.65683]
[1777562745728,30.15,76435.87,0.0,-0.50499,0.00017,30.65889]
[1777562748930,30.15,76439.64,0.0,-0.50434,0.00017,30.66099]
[1777562758927,30.16,76438.55,0.0,-0.50452,0.00017,30.66039]
[1777562768889,30.16,76438.97,0.0,-0.50445,0.00017,30.66062]
[1777562772917,30.17,76432.35,0.0,-0.50559,0.00017,30.65687]
[1777562773760,30.17,76432.35,0.0,-0.50559,0.00017,30.65687]
[1777562773924,30.17,76428.18,0.0,-0.5063,0.00017,30.65437]
[1777562777723,30.16,76422.41,0.0,-0.5073,0.00017,30.65076]
[1777562777763,30.16,76422.41,0.0,-0.5073,0.00017,30.65076]
[1777562777766,30.16,76422.41,0.0,-0.5073,0.00017,30.65076]
[1777562777952,30.16,76419.92,0.0,-0.50773,0.00017,30.64914]
[1777562778991,30.16,76419.92,0.0,-0.50773,0.00017,30.64914]
[1777562779428,30.16,76416.47,0.0,-0.50832,0.00017,30.64684]
[1777562783977,30.16,76420.0,0.0,-0.50771,0.00017,30.64919]
[1777562783994,30.16,76418.23,0.0,-0.50802,0.00017,30.64802]
[1777562786008,30.16,76412.32,0.0,-0.50903,0.00017,30.64398]
[1777562789083,30.17,76412.74,0.0,-0.50896,0.00017,30.64428]
[1777562790036,30.17,76412.96,0.0,-0.50892,0.00017,30.64443]
[1777562793713,30.17,76410.04,0.0,-0.50943,0.00017,30.63949]
[1777562793867,30.17,76410.04,0.0,-0.50943,0.00017,30.63949]
[1777562793881,30.17,76409.8,0.0,-0.50947,0.00017,30.63932]
[1777562795071,30.17,76419.67,0.0,-0.50777,0.00017,30.64609]
[1777562798091,30.17,76428.36,0.0,-0.50627,0.00017,30.6516]
[1777562799376,30.17,76428.36,0.0,-0.50627,0.00017,30.6516]
[1777562799623,30.17,76428.36,0.0,-0.50627,0.00017,30.6516]
[1777562799637,30.17,76428.4,0.0,-0.50626,0.00017,30.65163]
[1777562802893,30.17,76433.41,0.0,-0.5054,0.00017,30.6546]
[1777562808947,30.17,76430.49,0.0,-0.5059,0.00017,30.65289]
[1777562813376,30.17,76431.25,0.0,-0.50577,0.00017,30.65334]
[1777562813427,30.17,76430.05,0.0,-0.50598,0.00017,30.65262]
[1777562814207,30.17,76423.85,0.0,-0.50705,0.00017,30.6488]
[1777562819242,30.16,76423.68,0.0,-0.50708,0.00017,30.64868]
[1777562820576,30.16,76423.68,0.0,-0.50708,0.00017,30.64868]
[1777562821256,30.16,76415.84,0.0,-0.50843,0.00017,30.64352]
[1777562826291,30.16,76419.28,0.0,-0.50784,0.00017,30.64582]
[1777562829314,30.15,76425.62,0.0,-0.50675,0.00017,30.6499]
[1777562831829,30.15,76425.68,0.0,-0.50674,0.00017,30.64994]
[1777562831918,30.15,76419.81,0.0,-0.50775,0.00017,30.64617]
[1777562832522,30.15,76419.81,0.0,-0.50775,0.00017,30.64617]
[1777562834010,30.15,76414.62,0.0,-0.50865,0.00017,30.64268]
[1777562839387,30.16,76406.28,0.0,-0.51008,0.00017,30.63675]
[1777562844423,30.16,76405.26,0.0,-0.51026,0.00017,30.636]
[1777562846367,30.16,76405.51,0.0,-0.51021,0.00017,30.63618]
[1777562848213,30.16,76407.83,0.0,-0.50981,0.00017,30.63789]
[1777562848452,30.16,76409.74,0.0,-0.50948,0.00017,30.63926]
[1777562850265,30.16,76410.61,0.0,-0.50933,0.00017,30.63988]
[1777562852480,30.16,76419.28,0.0,-0.50784,0.00017,30.64294]
[1777562854503,30.16,76419.2,0.0,-0.50785,0.00017,30.64289]
[1777562857842,30.17,76418.61,0.0,-0.50795,0.00017,30.6425]
[1777562859903,30.17,76424.11,0.0,-0.50701,0.00017,30.64607]
[1777562859959,30.17,76425.54,0.0,-0.50676,0.00017,30.64697]
[1777562863027,30.17,76428.26,0.0,-0.50629,0.00017,30.64865]
[1777562863108,30.17,76428.26,0.0,-0.50629,0.00017,30.64865]
[1777562863175,30.17,76426.72,0.0,-0.50656,0.00017,30.64771]
[1777562868392,30.17,76430.53,0.0,-0.5059,0.00017,30.65002]
[1777562868680,30.17,76428.1,0.0,-0.50632,0.00017,30.64855]
[1777562871613,30.17,76421.78,0.0,-0.50741,0.00017,30.64458]
[1777562876648,30.17,76417.33,0.0,-0.50817,0.00017,30.64165]
[1777562881684,30.17,76420.43,0.0,-0.50764,0.00017,30.64371]
[1777562886718,30.17,76419.28,0.0,-0.50783,0.00017,30.64295]
[1777562891753,30.17,76419.03,0.0,-0.50788,0.00017,30.64279]
[1777562896788,30.17,76421.12,0.0,-0.50752,0.00017,30.64416]
[1777562901824,30.18,76419.87,0.0,-0.50773,0.00017,30.64335]
[1777562906859,30.18,76418.28,0.0,-0.508,0.00017,30.6423]
[1777562911894,30.18,76417.36,0.0,-0.50816,0.00017,30.6388]
[1777562916931,30.18,76418.19,0.0,-0.50802,0.00017,30.63935]
[1777562921966,30.18,76416.92,0.0,-0.50823,0.00017,30.6385]
[1777562922262,30.18,76416.92,0.0,-0.50823,0.00017,30.6385]
[1777562922858,30.18,76416.92,0.0,-0.50823,0.00017,30.6385]
[1777562922973,30.19,76412.77,0.0,-0.50895,0.00017,30.63566]
[1777562928010,30.19,76414.69,0.0,-0.50861,0.00017,30.63699]
[1777562933043,30.19,76412.12,0.0,-0.50906,0.00017,30.63521]
[1777562937220,30.19,76412.64,0.0,-0.50896,0.00017,30.63558]
[1777562938614,30.19,76407.64,0.0,-0.50982,0.00017,30.63202]
[1777562944073,30.2,76403.03,0.0,-0.51061,0.00017,30.62862]
[1777562949161,30.2,76404.93,0.0,-0.51028,0.00017,30.63004]
[1777562953542,30.2,76410.4,0.0,-0.50934,0.00017,30.63402]
[1777562953617,30.2,76410.4,0.0,-0.50934,0.00017,30.63402]
[1777562953719,30.2,76410.4,0.0,-0.50934,0.00017,30.63402]
[1777562953749,30.2,76410.4,0.0,-0.50934,0.00017,30.63402]
[1777562954000,30.2,76410.4,0.0,-0.50934,0.00017,30.63402]
[1777562954191,30.21,76425.47,0.0,-0.50675,0.00017,30.64407]
[1777562954931,30.21,76425.47,0.0,-0.50675,0.00017,30.64407]
[1777562956205,30.21,76431.59,0.0,-0.5057,0.00017,30.64779]
[1777562958486,30.21,76434.12,0.0,-0.50526,0.00017,30.64926]
[1777562958619,30.21,76434.12,0.0,-0.50526,0.00017,30.64926]
[1777562959091,30.21,76434.12,0.0,-0.50526,0.00017,30.64926]
[1777562959339,30.21,76433.91,0.0,-0.5053,0.00017,30.64914]
[1777562959780,30.21,76433.91,0.0,-0.5053,0.00017,30.64914]
[1777562959864,30.21,76440.46,0.0,-0.50417,0.00017,30.65279]
[1777562963038,30.2,76441.85,0.0,-0.50393,0.00017,30.65354]
[1777562968289,30.2,76442.36,0.0,-0.50385,0.00017,30.65381]
[1777562974182,30.2,76445.37,0.0,-0.50333,0.00017,30.65248]
[1777562975624,30.2,76444.02,0.0,-0.50357,0.00017,30.65179]
[1777562976019,30.2,76444.02,0.0,-0.50357,0.00017,30.65179]
[1777562977832,30.2,76450.09,0.0,-0.50252,0.00017,30.65483]
[1777562983394,30.2,76455.39,0.0,-0.50161,0.00017,30.65732]
[1777562985081,30.2,76455.39,0.0,-0.50161,0.00017,30.65732]
[1777562986417,30.2,76461.92,0.0,-0.50049,0.00017,30.66017]
[1777562988945,30.2,76461.72,0.0,-0.50052,0.00017,30.66008]
[1777562991472,30.2,76462.56,0.0,-0.50038,0.00017,30.66043]
[1777562992166,30.2,76462.56,0.0,-0.50038,0.00017,30.66043]
[1777562992482,30.2,76462.66,0.0,-0.50036,0.00017,30.66047]
[1777562993133,30.2,76462.66,0.0,-0.50036,0.00017,30.66047]
[1777562993718,30.2,76459.94,0.0,-0.50083,0.00017,30.65933]
[1777562994805,30.2,76461.9,0.0,-0.50049,0.00017,30.66016]
[1777562996534,30.2,76472.05,0.0,-0.49875,0.00017,30.6641]
[1777562999880,30.2,76476.05,0.0,-0.49806,0.00017,30.66549]
[1777563001542,30.2,76478.36,0.0,-0.49766,0.00017,30.66626]
[1777563001656,30.2,76478.36,0.0,-0.49766,0.00017,30.66626]
[1777563001673,30.2,76478.36,0.0,-0.49766,0.00017,30.66626]
[1777563001842,30.2,76478.36,0.0,-0.49766,0.00017,30.66626]
[1777563001846,30.2,76478.36,0.0,-0.49766,0.00017,30.66626]
[1777563002080,30.2,76478.36,0.0,-0.49766,0.00017,30.66626]
[1777563002271,30.2,76478.36,0.0,-0.49766,0.00017,30.66626]
[1777563002122,30.2,76483.04,0.0,-0.49686,0.00017,30.66771]
[1777563002534,30.2,76501.25,0.0,-0.49373,0.00017,30.67217]
[1777563003434,30.2,76501.25,0.0,-0.49373,0.00017,30.67217]
[1777563003541,30.2,76505.71,0.0,-0.49296,0.00017,30.67298]
[1777563005167,30.2,76505.71,0.0,-0.49296,0.00017,30.67298]
[1777563008271,30.2,76505.01,0.0,-0.49308,0.00017,30.67286]
[1777563008576,30.2,76504.26,0.0,-0.49321,0.00017,30.67273]
[1777563009404,30.2,76504.26,0.0,-0.49321,0.00017,30.67273]
[1777563009649,30.2,76502.39,0.0,-0.49353,0.00017,30.67239]
[1777563015625,30.2,76502.41,0.0,-0.49353,0.00017,30.67239]
[1777563021668,30.21,76495.65,0.0,-0.49469,0.00017,30.671]
[1777563025896,30.21,76490.69,0.0,-0.49554,0.00017,30.66981]
[1777563027480,30.21,76487.29,0.0,-0.49613,0.00017,30.66892]
[1777563028717,30.21,76498.49,0.0,-0.4942,0.00017,30.67162]
[1777563031233,30.21,76497.9,0.0,-0.4943,0.00017,30.67149]
[1777563036041,30.21,76492.8,0.0,-0.49518,0.00017,30.66745]
[1777563036101,30.21,76492.8,0.0,-0.49518,0.00017,30.66745]
[1777563036149,30.21,76495.37,0.0,-0.49474,0.00017,30.66805]
[1777563036773,30.21,76502.87,0.0,-0.49345,0.00017,30.66959]
[1777563038787,30.21,76509.51,0.0,-0.49231,0.00017,30.67069]
[1777563044195,30.21,76507.29,0.0,-0.49269,0.00017,30.67035]
[1777563044296,30.21,76506.89,0.0,-0.49276,0.00017,30.67028]
[1777563048857,30.2,76498.41,0.0,-0.49422,0.00017,30.66871]
[1777563053893,30.2,76498.46,0.0,-0.49421,0.00017,30.66872]
[1777563058928,30.2,76502.43,0.0,-0.49353,0.00017,30.66951]
[1777563063963,30.2,76496.51,0.0,-0.49455,0.00017,30.66831]
[1777563068998,30.19,76501.66,0.0,-0.49366,0.00017,30.66937]
[1777563074032,30.19,76499.64,0.0,-0.49401,0.00017,30.66897]
[1777563074640,30.19,76499.64,0.0,-0.49401,0.00017,30.66897]
[1777563074762,30.19,76499.64,0.0,-0.49401,0.00017,30.66897]
[1777563075040,30.19,76503.44,0.0,-0.49336,0.00017,30.6697]
[1777563076047,30.19,76511.2,0.0,-0.49202,0.00017,30.67093]
[1777563081082,30.19,76510.45,0.0,-0.49215,0.00017,30.67083]
[1777563084008,30.19,76510.44,0.0,-0.49215,0.00017,30.67082]
[1777563084011,30.19,76510.44,0.0,-0.49215,0.00017,30.67082]
[1777563084406,30.19,76513.63,0.0,-0.49161,0.00017,30.67125]
[1777563084518,30.19,76513.63,0.0,-0.49161,0.00017,30.67125]
[1777563084524,30.19,76513.63,0.0,-0.49161,0.00017,30.67125]
[1777563085185,30.19,76513.63,0.0,-0.49161,0.00017,30.67125]
[1777563085242,30.19,76513.63,0.0,-0.49161,0.00017,30.67125]
[1777563085253,30.19,76529.43,0.0,-0.48889,0.00017,30.67248]
[1777563086124,30.19,76530.41,0.0,-0.48872,0.00017,30.67251]
[1777563087889,30.19,76531.34,0.0,-0.48856,0.00017,30.67253]
[1777563088099,30.19,76531.34,0.0,-0.48856,0.00017,30.67253]
[1777563088102,30.19,76531.34,0.0,-0.48856,0.00017,30.67253]
[1777563088917,30.19,76528.06,0.0,-0.48913,0.00017,30.67243]
[1777563089283,30.19,76528.06,0.0,-0.48913,0.00017,30.67243]
[1777563089471,30.19,76528.15,0.0,-0.48911,0.00017,30.67243]
[1777563090579,30.19,76531.74,0.0,-0.4885,0.00017,30.67254]
[1777563091157,30.19,76531.74,0.0,-0.4885,0.00017,30.67254]
[1777563091455,30.19,76537.61,0.0,-0.48749,0.00017,30.66967]
[1777563093755,30.19,76542.13,0.0,-0.48671,0.00017,30.66955]
[1777563093816,30.19,76542.13,0.0,-0.48671,0.00017,30.66955]
[1777563094607,30.19,76545.23,0.0,-0.48618,0.00017,30.6694]
[1777563095120,30.19,76545.23,0.0,-0.48618,0.00017,30.6694]
[1777563097225,30.19,76542.68,0.0,-0.48662,0.00017,30.66952]
[1777563097237,30.19,76542.68,0.0,-0.48662,0.00017,30.66952]
[1777563097348,30.19,76542.68,0.0,-0.48662,0.00017,30.66952]
[1777563098298,30.19,76544.95,0.0,-0.48623,0.00017,30.66941]
[1777563106332,30.2,76547.43,0.0,-0.4858,0.00017,30.66926]
[1777563106269,30.2,76540.59,0.0,-0.48698,0.00017,30.6696]
[1777563106509,30.2,76540.59,0.0,-0.48698,0.00017,30.6696]
[1777563106554,30.2,76540.59,0.0,-0.48698,0.00017,30.6696]
[1777563107276,30.2,76531.55,0.0,-0.48853,0.00017,30.66964]
[1777563109069,30.2,76528.68,0.0,-0.48902,0.00017,30.66956]
[1777563109689,30.2,76529.05,0.0,-0.48896,0.00017,30.66957]
[1777563114957,30.19,76526.96,0.0,-0.48932,0.00017,30.66949]
[1777563116543,30.19,76535.93,0.0,-0.48778,0.00017,30.66968]
[1777563116678,30.19,76535.93,0.0,-0.48778,0.00017,30.66968]
[1777563116697,30.19,76535.93,0.0,-0.48778,0.00017,30.66968]
[1777563116858,30.19,76535.93,0.0,-0.48778,0.00017,30.66968]
[1777563117349,30.19,76545.16,0.0,-0.48619,0.00017,30.6694]
[1777563120371,30.2,76551.25,0.0,-0.48515,0.00017,30.66895]
[1777563121358,30.2,76551.25,0.0,-0.48515,0.00017,30.66895]
[1777563121401,30.2,76551.34,0.0,-0.48513,0.00017,30.66894]
[1777563121585,30.2,76551.34,0.0,-0.48513,0.00017,30.66894]
[1777563121678,30.2,76551.34,0.0,-0.48513,0.00017,30.66894]
[1777563121923,30.2,76551.34,0.0,-0.48513,0.00017,30.66894]
[1777563122358,30.2,76551.34,0.0,-0.48513,0.00017,30.66894]
[1777563122384,30.2,76566.62,0.0,-0.48251,0.00017,30.66688]
[1777563122440,30.2,76566.62,0.0,-0.48251,0.00017,30.66688]
[1777563122502,30.2,76566.62,0.0,-0.48251,0.00017,30.66688]
[1777563122607,30.2,76566.62,0.0,-0.48251,0.00017,30.66688]
[1777563122923,30.2,76566.62,0.0,-0.48251,0.00017,30.66688]
[1777563123013,30.2,76566.62,0.0,-0.48251,0.00017,30.66688]
[1777563123264,30.2,76566.62,0.0,-0.48251,0.00017,30.66688]
[1777563124537,30.2,76572.26,0.0,-0.48154,0.00017,30.66579]
[1777563126232,30.2,76572.26,0.0,-0.48154,0.00017,30.66579]
[1777563126422,30.2,76571.22,0.0,-0.48172,0.00017,30.666]
[1777563126516,30.2,76571.22,0.0,-0.48172,0.00017,30.666]
[1777563126536,30.2,76571.22,0.0,-0.48172,0.00017,30.666]
[1777563126686,30.2,76571.22,0.0,-0.48172,0.00017,30.666]
[1777563126893,30.2,76571.22,0.0,-0.48172,0.00017,30.666]
[1777563127051,30.2,76571.22,0.0,-0.48172,0.00017,30.666]
[1777563127111,30.2,76571.22,0.0,-0.48172,0.00017,30.666]
[1777563127214,30.2,76571.33,0.0,-0.4817,0.00017,30.66598]
[1777563127543,30.2,76571.33,0.0,-0.4817,0.00017,30.66598]
[1777563127603,30.2,76571.33,0.0,-0.4817,0.00017,30.66598]
[1777563127894,30.2,76571.33,0.0,-0.4817,0.00017,30.66598]
[1777563128129,30.2,76582.0,0.0,-0.47987,0.00017,30.66347]
[1777563129428,30.2,76584.82,0.0,-0.47939,0.00017,30.6627]
[1777563129935,30.2,76584.82,0.0,-0.47939,0.00017,30.6627]
[1777563130181,30.2,76584.82,0.0,-0.47939,0.00017,30.6627]
[1777563130209,30.2,76584.82,0.0,-0.47939,0.00017,30.6627]
[1777563130314,30.2,76584.82,0.0,-0.47939,0.00017,30.6627]
[1777563130505,30.2,76584.82,0.0,-0.47939,0.00017,30.6627]
[1777563130937,30.2,76587.34,0.0,-0.47896,0.00017,30.66197]
[1777563131078,30.2,76587.34,0.0,-0.47896,0.00017,30.66197]
[1777563131154,30.2,76595.42,0.0,-0.47757,0.00017,30.6594]
[1777563131832,30.2,76595.42,0.0,-0.47757,0.00017,30.6594]
[1777563132017,30.2,76595.42,0.0,-0.47757,0.00017,30.6594]
[1777563132118,30.2,76611.74,0.0,-0.47478,0.00017,30.65307]
[1777563132562,30.2,76611.74,0.0,-0.47478,0.00017,30.65307]
[1777563132978,30.2,76611.74,0.0,-0.47478,0.00017,30.65307]
[1777563133034,30.2,76611.74,0.0,-0.47478,0.00017,30.65307]
[1777563133125,30.2,76613.07,0.0,-0.47455,0.00017,30.65249]
[1777563133613,30.2,76613.07,0.0,-0.47455,0.00017,30.65249]
[1777563133724,30.2,76613.07,0.0,-0.47455,0.00017,30.65249]
[1777563133758,30.2,76613.07,0.0,-0.47455,0.00017,30.65249]
[1777563134191,30.2,76613.07,0.0,-0.47455,0.00017,30.65249]
[1777563136962,30.2,76617.88,0.0,-0.47373,0.00017,30.6503]
[1777563137073,30.2,76617.88,0.0,-0.47373,0.00017,30.6503]
[1777563137099,30.2,76617.88,0.0,-0.47373,0.00017,30.6503]
[1777563137520,30.2,76620.12,0.0,-0.47334,0.00017,30.64923]
[1777563137600,30.2,76620.12,0.0,-0.47334,0.00017,30.64923]
[1777563137949,30.2,76620.12,0.0,-0.47334,0.00017,30.64923]
[1777563138297,30.2,76611.71,0.0,-0.47478,0.00017,30.65308]
[1777563138756,30.2,76611.71,0.0,-0.47478,0.00017,30.65308]
[1777563138765,30.2,76611.71,0.0,-0.47478,0.00017,30.65308]
[1777563138954,30.2,76611.71,0.0,-0.47478,0.00017,30.65308]
[1777563139371,30.2,76597.43,0.0,-0.47723,0.00017,30.6587]
[1777563140186,30.2,76577.92,0.0,-0.48057,0.00017,30.66451]
[1777563140588,30.2,76577.92,0.0,-0.48057,0.00017,30.66451]
[1777563140924,30.2,76577.92,0.0,-0.48057,0.00017,30.66451]
[1777563141012,30.2,76573.19,0.0,-0.48138,0.00017,30.66559]
[1777563141444,30.2,76573.19,0.0,-0.48138,0.00017,30.66559]
[1777563141865,30.2,76563.04,0.0,-0.48312,0.00017,30.66749]
[1777563142553,30.2,76563.04,0.0,-0.48312,0.00017,30.66749]
[1777563142596,30.2,76563.04,0.0,-0.48312,0.00017,30.66749]
[1777563142942,30.2,76563.04,0.0,-0.48312,0.00017,30.66749]
[1777563143321,30.2,76556.02,0.0,-0.48433,0.00017,30.66846]
[1777563144382,30.2,76556.02,0.0,-0.48433,0.00017,30.66846]
[1777563146957,30.2,76550.78,0.0,-0.48523,0.00017,30.669]
[1777563149555,30.2,76553.5,0.0,-0.48476,0.00017,30.66874]
[1777563151477,30.2,76551.29,0.0,-0.48514,0.00017,30.66895]
[1777563151606,30.2,76539.28,0.0,-0.4872,0.00017,30.66675]
[1777563152486,30.2,76539.28,0.0,-0.4872,0.00017,30.66675]
[1777563155564,30.2,76534.96,0.0,-0.48794,0.00017,30.66679]
[1777563155782,30.2,76534.96,0.0,-0.48794,0.00017,30.66679]
[1777563156183,30.2,76534.96,0.0,-0.48794,0.00017,30.66679]
[1777563157018,30.2,76533.68,0.0,-0.48816,0.00017,30.66679]
[1777563157083,30.2,76525.44,0.0,-0.48958,0.00017,30.66652]
[1777563158061,30.2,76525.44,0.0,-0.48958,0.00017,30.66652]
[1777563158239,30.2,76525.44,0.0,-0.48958,0.00017,30.66652]
[1777563158332,30.2,76519.06,0.0,-0.49067,0.00017,30.66605]
[1777563159468,30.2,76513.44,0.0,-0.49164,0.00017,30.66544]
[1777563159498,30.2,76513.44,0.0,-0.49164,0.00017,30.66544]
[1777563160417,30.2,76513.44,0.0,-0.49164,0.00017,30.66544]
[1777563159853,30.2,76505.11,0.0,-0.49307,0.00017,30.66421]
[1777563160964,30.2,76505.11,0.0,-0.49307,0.00017,30.66421]
[1777563161183,30.2,76505.11,0.0,-0.49307,0.00017,30.66421]
[1777563161188,30.2,76505.11,0.0,-0.49307,0.00017,30.66421]
[1777563161243,30.2,76505.11,0.0,-0.49307,0.00017,30.66421]
[1777563161345,30.2,76502.22,0.0,-0.49357,0.00017,30.66369]
[1777563161516,30.2,76502.22,0.0,-0.49357,0.00017,30.66369]
[1777563161588,30.2,76502.22,0.0,-0.49357,0.00017,30.66369]
[1777563162171,30.2,76502.22,0.0,-0.49357,0.00017,30.66369]
[1777563162262,30.2,76494.91,0.0,-0.49482,0.00017,30.66217]
[1777563162845,30.2,76494.91,0.0,-0.49482,0.00017,30.66217]
[1777563162883,30.2,76488.02,0.0,-0.49601,0.00017,30.66045]
[1777563165436,30.2,76485.45,0.0,-0.49645,0.00017,30.65974]
[1777563166711,30.2,76476.77,0.0,-0.49794,0.00017,30.65707]
[1777563171746,30.21,76476.19,0.0,-0.49804,0.00017,30.65688]
[1777563176781,30.21,76476.59,0.0,-0.49797,0.00017,30.65701]
[1777563179006,30.21,76478.18,0.0,-0.49769,0.00017,30.65753]
[1777563181821,30.22,76471.05,0.0,-0.49892,0.00017,30.65508]
[1777563185387,30.22,76473.96,0.0,-0.49842,0.00017,30.65611]
[1777563186404,30.22,76473.58,0.0,-0.49848,0.00017,30.65598]
[1777563186801,30.22,76475.84,0.0,-0.49809,0.00017,30.65676]
[1777563187863,30.22,76485.3,0.0,-0.49647,0.00017,30.6597]
[1777563189674,30.22,76485.6,0.0,-0.49642,0.00017,30.65978]
[1777563189787,30.22,76485.6,0.0,-0.49642,0.00017,30.65978]
[1777563189877,30.22,76489.15,0.0,-0.49581,0.00017,30.66075]
[1777563191844,30.22,76494.55,0.0,-0.49488,0.00017,30.66208]
[1777563191870,30.22,76494.55,0.0,-0.49488,0.00017,30.66208]
[1777563193997,30.22,76504.05,0.0,-0.49325,0.00017,30.66402]
[1777563194376,30.22,76504.05,0.0,-0.49325,0.00017,30.66402]
[1777563194405,30.22,76504.05,0.0,-0.49325,0.00017,30.66402]
[1777563194439,30.22,76511.46,0.0,-0.49198,0.00017,30.66518]
[1777563195500,30.22,76512.88,0.0,-0.49173,0.00017,30.66537]
[1777563196188,30.22,76512.88,0.0,-0.49173,0.00017,30.66537]
[1777563197247,30.22,76516.04,0.0,-0.49119,0.00017,30.66574]
[1777563197682,30.22,76519.57,0.0,-0.49058,0.00017,30.66609]
[1777563197729,30.22,76519.57,0.0,-0.49058,0.00017,30.66609]
[1777563197853,30.22,76519.57,0.0,-0.49058,0.00017,30.66609]
[1777563197923,30.22,76519.57,0.0,-0.49058,0.00017,30.66609]
[1777563198042,30.22,76519.57,0.0,-0.49058,0.00017,30.66609]
[1777563198157,30.22,76519.57,0.0,-0.49058,0.00017,30.66609]
[1777563198195,30.22,76519.57,0.0,-0.49058,0.00017,30.66609]
[1777563198419,30.22,76519.57,0.0,-0.49058,0.00017,30.66609]
[1777563198473,30.22,76514.85,0.0,-0.49139,0.00017,30.66561]
[1777563198545,30.22,76514.85,0.0,-0.49139,0.00017,30.66561]
[1777563198902,30.22,76514.85,0.0,-0.49139,0.00017,30.66561]
[1777563198941,30.22,76493.95,0.0,-0.49498,0.00017,30.66194]
[1777563199716,30.22,76493.95,0.0,-0.49498,0.00017,30.66194]
[1777563199977,30.22,76493.95,0.0,-0.49498,0.00017,30.66194]
[1777563200057,30.22,76496.81,0.0,-0.49449,0.00017,30.66259]
[1777563206274,30.23,76492.67,0.0,-0.4952,0.00017,30.66164]
[1777563207571,30.23,76488.76,0.0,-0.49587,0.00017,30.66065]
[1777563207624,30.23,76488.76,0.0,-0.49587,0.00017,30.66065]
[1777563208006,30.23,76484.67,0.0,-0.49657,0.00017,30.65952]
[1777563210018,30.23,76478.02,0.0,-0.49772,0.00017,30.65748]
[1777563212319,30.23,76472.12,0.0,-0.49873,0.00017,30.65257]
[1777563216242,30.23,76472.93,0.0,-0.49859,0.00017,30.65286]
[1777563218194,30.23,76470.74,0.0,-0.49897,0.00017,30.65207]
[1777563218343,30.23,76470.74,0.0,-0.49897,0.00017,30.65207]
[1777563218774,30.23,76470.34,0.0,-0.49903,0.00017,30.65193]
[1777563219082,30.23,76462.54,0.0,-0.50037,0.00017,30.64888]
[1777563220571,30.23,76459.92,0.0,-0.50082,0.00017,30.64777]
[1777563221183,30.23,76459.92,0.0,-0.50082,0.00017,30.64777]
[1777563223035,30.23,76452.73,0.0,-0.50206,0.00017,30.64455]
[1777563223345,30.23,76452.73,0.0,-0.50206,0.00017,30.64455]
[1777563223414,30.23,76452.73,0.0,-0.50206,0.00017,30.64455]
[1777563224301,30.23,76443.54,0.0,-0.50364,0.00017,30.64]
[1777563225183,30.23,76443.54,0.0,-0.50364,0.00017,30.64]
[1777563227935,30.23,76448.69,0.0,-0.50275,0.00017,30.64261]
[1777563228129,30.23,76448.69,0.0,-0.50275,0.00017,30.64261]
[1777563228163,30.23,76448.69,0.0,-0.50275,0.00017,30.64261]
[1777563228771,30.23,76452.65,0.0,-0.50207,0.00017,30.64451]
[1777563228850,30.23,76452.65,0.0,-0.50207,0.00017,30.64451]
[1777563230035,30.23,76452.16,0.0,-0.50216,0.00017,30.64428]
[1777563230384,30.23,76452.16,0.0,-0.50216,0.00017,30.64428]
[1777563231124,30.23,76455.57,0.0,-0.50157,0.00017,30.64586]
[1777563231182,30.23,76455.57,0.0,-0.50157,0.00017,30.64586]
[1777563231528,30.23,76455.59,0.0,-0.50157,0.00017,30.64587]
[1777563232128,30.23,76455.59,0.0,-0.50157,0.00017,30.64587]
[1777563237449,30.23,76456.1,0.0,-0.50148,0.00017,30.6461]
[1777563237761,30.23,76457.18,0.0,-0.5013,0.00017,30.64658]
[1777563238980,30.23,76457.35,0.0,-0.50127,0.00017,30.64665]
[1777563240719,30.23,76459.82,0.0,-0.50084,0.00017,30.64773]
[1777563243934,30.23,76461.62,0.0,-0.50053,0.00017,30.64849]
[1777563249295,30.23,76463.14,0.0,-0.50027,0.00017,30.64912]
[1777563254330,30.23,76466.48,0.0,-0.4997,0.00017,30.65046]
[1777563259365,30.23,76467.06,0.0,-0.4996,0.00017,30.65068]
[1777563264400,30.23,76470.81,0.0,-0.49896,0.00017,30.6521]
[1777563267899,30.22,76470.77,0.0,-0.49896,0.00017,30.65208]
[1777563268428,30.22,76457.83,0.0,-0.50119,0.00017,30.64687]
[1777563268784,30.22,76457.83,0.0,-0.50119,0.00017,30.64687]
[1777563268914,30.22,76457.83,0.0,-0.50119,0.00017,30.64687]
[1777563269240,30.22,76457.83,0.0,-0.50119,0.00017,30.64687]
[1777563269435,30.22,76445.82,0.0,-0.50325,0.00017,30.64117]
[1777563269848,30.22,76445.82,0.0,-0.50325,0.00017,30.64117]
[1777563271176,30.22,76443.71,0.0,-0.50361,0.00017,30.64008]
[1777563273463,30.22,76435.29,0.0,-0.50506,0.00017,30.63261]
[1777563273640,30.22,76435.29,0.0,-0.50506,0.00017,30.63261]
[1777563273668,30.22,76435.29,0.0,-0.50506,0.00017,30.63261]
[1777563276938,30.22,76434.14,0.0,-0.50526,0.00017,30.63195]
[1777563277491,30.22,76431.37,0.0,-0.50574,0.00017,30.63034]
[1777563278458,30.22,76431.37,0.0,-0.50574,0.00017,30.63034]
[1777563279189,30.22,76429.52,0.0,-0.50606,0.00017,30.62924]
[1777563279329,30.22,76429.52,0.0,-0.50606,0.00017,30.62924]
[1777563279499,30.22,76429.52,0.0,-0.50606,0.00017,30.62924]
[1777563279519,30.22,76420.91,0.0,-0.50754,0.00017,30.62385]
[1777563280386,30.22,76420.91,0.0,-0.50754,0.00017,30.62385]
[1777563284151,30.22,76416.51,0.0,-0.50829,0.00017,30.62093]
[1777563284704,30.22,76415.58,0.0,-0.50845,0.00017,30.6203]
[1777563284760,30.22,76415.58,0.0,-0.50845,0.00017,30.6203]
[1777563284802,30.22,76415.58,0.0,-0.50845,0.00017,30.6203]
[1777563285472,30.22,76415.58,0.0,-0.50845,0.00017,30.6203]
[1777563286979,30.22,76407.38,0.0,-0.50986,0.00017,30.61453]
[1777563287658,30.22,76407.38,0.0,-0.50986,0.00017,30.61454]
[1777563287750,30.22,76400.74,0.0,-0.511,0.00017,30.60958]
[1777563289889,30.22,76398.78,0.0,-0.51134,0.00017,30.60807]
[1777563290694,30.22,76398.2,0.0,-0.51144,0.00017,30.60762]
[1777563290730,30.22,76398.2,0.0,-0.51144,0.00017,30.60762]
[1777563290757,30.22,76398.2,0.0,-0.51144,0.00017,30.60762]
[1777563290761,30.22,76398.2,0.0,-0.51144,0.00017,30.60762]
[1777563291359,30.22,76398.2,0.0,-0.51144,0.00017,30.60762]
[1777563291485,30.22,76401.72,0.0,-0.51083,0.00017,30.61033]
[1777563291604,30.22,76411.76,0.0,-0.50911,0.00017,30.61767]
[1777563294600,30.22,76416.13,0.0,-0.50836,0.00017,30.62068]
[1777563297301,30.22,76418.46,0.0,-0.50795,0.00017,30.62225]
[1777563297304,30.22,76418.46,0.0,-0.50795,0.00017,30.62225]
[1777563297362,30.22,76417.4,0.0,-0.50814,0.00017,30.62154]
[1777563298316,30.22,76417.4,0.0,-0.50814,0.00017,30.62154]
[1777563299320,30.23,76417.11,0.0,-0.50819,0.00017,30.62134]
[1777563299345,30.23,76417.11,0.0,-0.50819,0.00017,30.62134]
[1777563299404,30.23,76416.6,0.0,-0.50827,0.00017,30.621]
[1777563300391,30.23,76416.6,0.0,-0.50827,0.00017,30.621]
[1777563300444,30.23,76416.6,0.0,-0.50827,0.00017,30.621]
[1777563300492,30.22,76414.28,0.0,-0.50867,0.00017,30.61942]
[1777563300673,30.22,76408.35,0.0,-0.50969,0.00017,30.61524]
[1777563301966,30.22,76408.35,0.0,-0.50969,0.00017,30.61524]
[1777563306442,30.23,76406.51,0.0,-0.51001,0.00017,30.61391]
[1777563308202,30.23,76405.47,0.0,-0.51018,0.00017,30.61315]
[1777563308216,30.23,76405.47,0.0,-0.51018,0.00017,30.61315]
[1777563309537,30.23,76401.76,0.0,-0.51082,0.00017,30.61038]
[1777563309587,30.23,76401.76,0.0,-0.51082,0.00017,30.61038]
[1777563310474,30.23,76401.57,0.0,-0.51085,0.00017,30.61023]
[1777563310554,30.23,76404.47,0.0,-0.51035,0.00017,30.61241]
[1777563315777,30.23,76397.17,0.0,-0.51161,0.00017,30.60684]
[1777563317748,30.23,76397.56,0.0,-0.51154,0.00017,30.60714]
[1777563317801,30.23,76397.56,0.0,-0.51154,0.00017,30.60714]
[1777563318019,30.23,76397.56,0.0,-0.51154,0.00017,30.60714]
[1777563318290,30.23,76397.56,0.0,-0.51154,0.00017,30.60714]
[1777563318377,30.23,76396.95,0.0,-0.51165,0.00017,30.60666]
[1777563318884,30.23,76396.95,0.0,-0.51165,0.00017,30.60666]
[1777563319068,30.23,76396.95,0.0,-0.51165,0.00017,30.60666]
[1777563319417,30.23,76396.95,0.0,-0.51165,0.00017,30.60666]
[1777563319471,30.23,76396.95,0.0,-0.51165,0.00017,30.60666]
[1777563321669,30.23,76392.47,0.0,-0.51241,0.00017,30.60309]
[1777563322601,30.23,76392.47,0.0,-0.51241,0.00017,30.60309]
[1777563322639,30.23,76389.4,0.0,-0.51294,0.00017,30.60057]
[1777563323800,30.23,76389.41,0.0,-0.51294,0.00017,30.60058]
[1777563323834,30.23,76382.02,0.0,-0.51421,0.00017,30.5943]
[1777563326410,30.23,76379.6,0.0,-0.51463,0.00017,30.59218]
[1777563331890,30.23,76379.17,0.0,-0.51471,0.00017,30.5889]
[1777563336925,30.23,76376.78,0.0,-0.51512,0.00017,30.58676]
[1777563341960,30.22,76374.2,0.0,-0.51557,0.00017,30.58441]
[1777563346995,30.22,76375.27,0.0,-0.51539,0.00017,30.58537]
[1777563352036,30.22,76375.71,0.0,-0.51531,0.00017,30.58576]
[1777563355202,30.21,76377.84,0.0,-0.51495,0.00017,30.58768]
[1777563356490,30.21,76375.27,0.0,-0.51539,0.00017,30.58536]
[1777563362103,30.21,76369.99,0.0,-0.5163,0.00017,30.58046]
[1777563367138,30.21,76371.76,0.0,-0.516,0.00017,30.58211]
[1777563372173,30.2,76375.19,0.0,-0.51541,0.00017,30.58526]
[1777563373682,30.2,76375.19,0.0,-0.51541,0.00017,30.58526]
[1777563374033,30.2,76376.93,0.0,-0.51512,0.00017,30.58683]
[1777563375026,30.2,76372.8,0.0,-0.51583,0.00017,30.58306]
[1777563375497,30.2,76372.8,0.0,-0.51583,0.00017,30.58306]
[1777563378321,30.2,76371.15,0.0,-0.51611,0.00017,30.58152]
[1777563378661,30.2,76371.15,0.0,-0.51611,0.00017,30.58152]
[1777563378684,30.2,76371.15,0.0,-0.51611,0.00017,30.58152]
[1777563379310,30.2,76371.96,0.0,-0.51597,0.00017,30.58227]
[1777563379916,30.2,76368.8,0.0,-0.51652,0.00017,30.57931]
[1777563381491,30.2,76368.43,0.0,-0.51658,0.00017,30.57895]
[1777563384421,30.2,76365.52,0.0,-0.51708,0.00017,30.57616]
[1777563384513,30.2,76365.52,0.0,-0.51708,0.00017,30.57616]
[1777563384596,30.19,76363.95,0.0,-0.51736,0.00017,30.57464]
[1777563385014,30.19,76363.95,0.0,-0.51736,0.00017,30.57464]
[1777563385678,30.19,76363.95,0.0,-0.51736,0.00017,30.57464]
[1777563385699,30.19,76363.95,0.0,-0.51736,0.00017,30.57464]
[1777563385267,30.19,76355.24,0.0,-0.51885,0.00017,30.56593]
[1777563387620,30.19,76353.58,0.0,-0.51914,0.00017,30.56422]
[1777563392953,30.19,76348.4,0.0,-0.52004,0.00017,30.55586]
[1777563393494,30.19,76348.4,0.0,-0.52004,0.00017,30.55586]
[1777563393592,30.18,76351.35,0.0,-0.51954,0.00017,30.55897]
[1777563398358,30.18,76358.81,0.0,-0.51825,0.00017,30.56662]
[1777563401713,30.18,76358.48,0.0,-0.51831,0.00017,30.56629]
[1777563403272,30.18,76360.56,0.0,-0.51795,0.00017,30.56837]
[1777563403286,30.18,76360.56,0.0,-0.51795,0.00017,30.56837]
[1777563404120,30.18,76365.98,0.0,-0.51702,0.00017,30.57368]
[1777563405407,30.18,76373.48,0.0,-0.51573,0.00017,30.58074]
[1777563406507,30.18,76373.48,0.0,-0.51573,0.00017,30.58074]
[1777563406514,30.18,76373.48,0.0,-0.51573,0.00017,30.58074]
[1777563407553,30.18,76378.82,0.0,-0.51481,0.00017,30.58558]
[1777563409060,30.18,76383.96,0.0,-0.51393,0.00017,30.59008]
[1777563409295,30.18,76383.96,0.0,-0.51393,0.00017,30.59008]
[1777563410444,30.18,76391.03,0.0,-0.51271,0.00017,30.59603]
[1777563414478,30.18,76396.91,0.0,-0.5117,0.00017,30.60076]
[1777563419499,30.18,76394.24,0.0,-0.51216,0.00017,30.59864]
[1777563419505,30.18,76394.24,0.0,-0.51216,0.00017,30.59864]
[1777563419511,30.18,76394.24,0.0,-0.51216,0.00017,30.59864]
[1777563419524,30.18,76394.24,0.0,-0.51216,0.00017,30.59864]
[1777563419563,30.18,76398.61,0.0,-0.51141,0.00017,30.60209]
[1777563420255,30.18,76398.61,0.0,-0.51141,0.00017,30.60209]
[1777563425549,30.18,76399.53,0.0,-0.51125,0.00017,30.60281]
[1777563430584,30.18,76399.93,0.0,-0.51118,0.00017,30.60312]
[1777563435619,30.18,76400.13,0.0,-0.51114,0.00017,30.60327]
[1777563437717,30.18,76400.0,0.0,-0.51117,0.00017,30.60317]
[1777563438640,30.18,76400.08,0.0,-0.51115,0.00017,30.60323]
[1777563443674,30.18,76399.99,0.0,-0.51117,0.00017,30.60316]
[1777563448710,30.18,76399.12,0.0,-0.51131,0.00017,30.6025]
[1777563449717,30.18,76392.99,0.0,-0.51237,0.00017,30.59764]
[1777563452404,30.19,76392.16,0.0,-0.51251,0.00017,30.59408]
[1777563457773,30.19,76389.0,0.0,-0.51306,0.00017,30.59147]
[1777563459883,30.19,76387.69,0.0,-0.51328,0.00017,30.59037]
[1777563459939,30.19,76387.69,0.0,-0.51328,0.00017,30.59037]
[1777563460288,30.19,76387.69,0.0,-0.51328,0.00017,30.59037]
[1777563460460,30.19,76387.69,0.0,-0.51328,0.00017,30.59037]
[1777563467843,30.18,76390.04,0.0,-0.51288,0.00017,30.59232]
[1777563472878,30.18,76389.67,0.0,-0.51295,0.00017,30.59201]
[1777563475999,30.18,76391.11,0.0,-0.5127,0.00017,30.5932]
[1777563476653,30.18,76391.11,0.0,-0.5127,0.00017,30.5932]
[1777563478150,30.18,76391.73,0.0,-0.51259,0.00017,30.59371]
[1777563478600,30.18,76391.73,0.0,-0.51259,0.00017,30.59371]
[1777563484481,30.17,76390.59,0.0,-0.51279,0.00017,30.59277]
[1777563486120,30.17,76385.66,0.0,-0.51364,0.00017,30.58863]
[1777563492011,30.17,76383.11,0.0,-0.51408,0.00017,30.58643]
[1777563497046,30.17,76387.52,0.0,-0.51333,0.00017,30.5902]
[1777563502081,30.17,76393.36,0.0,-0.51232,0.00017,30.59502]
[1777563505715,30.17,76394.35,0.0,-0.51215,0.00017,30.59581]
[1777563506743,30.17,76394.68,0.0,-0.51209,0.00017,30.59608]
[1777563506964,30.17,76396.47,0.0,-0.51179,0.00017,30.5975]
[1777563506968,30.17,76396.47,0.0,-0.51179,0.00017,30.5975]
[1777563507038,30.17,76396.47,0.0,-0.51179,0.00017,30.5975]
[1777563507053,30.17,76396.47,0.0,-0.51179,0.00017,30.5975]
[1777563507269,30.17,76396.47,0.0,-0.51179,0.00017,30.5975]
[1777563507676,30.17,76396.47,0.0,-0.51179,0.00017,30.5975]
[1777563507688,30.17,76404.06,0.0,-0.51048,0.00017,30.60334]
[1777563508294,30.17,76404.06,0.0,-0.51048,0.00017,30.60334]
[1777563508410,30.17,76404.06,0.0,-0.51048,0.00017,30.60334]
[1777563508496,30.17,76410.7,0.0,-0.50933,0.00017,30.60818]
[1777563514165,30.17,76417.25,0.0,-0.5082,0.00017,30.60982]
[1777563517186,30.17,76425.63,0.0,-0.50676,0.00017,30.61526]
[1777563520276,30.17,76431.02,0.0,-0.50583,0.00017,30.61855]
[1777563520848,30.17,76431.02,0.0,-0.50583,0.00017,30.61855]
[1777563520874,30.18,76433.02,0.0,-0.50549,0.00017,30.61972]
[1777563522251,30.18,76436.01,0.0,-0.50497,0.00017,30.62144]
[1777563522256,30.18,76436.01,0.0,-0.50497,0.00017,30.62144]
[1777563522731,30.18,76436.01,0.0,-0.50497,0.00017,30.62144]
[1777563524898,30.17,76444.4,0.0,-0.50353,0.00017,30.62598]
[1777563527277,30.17,76444.78,0.0,-0.50346,0.00017,30.62618]
[1777563528716,30.17,76444.69,0.0,-0.50348,0.00017,30.62613]
[1777563529805,30.17,76444.98,0.0,-0.50343,0.00017,30.62628]
[1777563535216,30.17,76444.3,0.0,-0.50355,0.00017,30.62593]
[1777563537239,30.17,76445.12,0.0,-0.50341,0.00017,30.62635]
[1777563537247,30.17,76445.12,0.0,-0.50341,0.00017,30.62635]
[1777563537285,30.17,76445.12,0.0,-0.50341,0.00017,30.62635]
[1777563537543,30.17,76445.12,0.0,-0.50341,0.00017,30.62635]
[1777563537576,30.17,76445.12,0.0,-0.50341,0.00017,30.62635]
[1777563537655,30.17,76445.12,0.0,-0.50341,0.00017,30.62635]
[1777563538032,30.17,76447.05,0.0,-0.50307,0.00017,30.62733]
[1777563538671,30.17,76447.05,0.0,-0.50307,0.00017,30.62733]
[1777563538762,30.17,76454.48,0.0,-0.50179,0.00017,30.63091]
[1777563540791,30.17,76455.58,0.0,-0.5016,0.00017,30.63141]
[1777563541933,30.17,76455.48,0.0,-0.50162,0.00017,30.63136]
[1777563542029,30.17,76455.48,0.0,-0.50162,0.00017,30.63136]
[1777563542184,30.17,76455.48,0.0,-0.50162,0.00017,30.63136]
[1777563543369,30.17,76443.27,0.0,-0.50373,0.00017,30.62539]
[1777563543933,30.17,76443.27,0.0,-0.50373,0.00017,30.62539]
[1777563547183,30.17,76440.71,0.0,-0.50417,0.00017,30.62403]
[1777563552434,30.17,76442.53,0.0,-0.50385,0.00017,30.625]
[1777563557469,30.17,76441.7,0.0,-0.504,0.00017,30.62456]
[1777563559085,30.17,76441.4,0.0,-0.50405,0.00017,30.6244]
[1777563564518,30.16,76439.9,0.0,-0.50431,0.00017,30.62359]
[1777563569553,30.16,76439.42,0.0,-0.50439,0.00017,30.62333]
[1777563574588,30.16,76439.52,0.0,-0.50438,0.00017,30.62049]
[1777563579622,30.16,76441.49,0.0,-0.50404,0.00017,30.62155]
[1777563582182,30.16,76442.0,0.0,-0.50395,0.00017,30.62183]
[1777563587679,30.16,76440.95,0.0,-0.50413,0.00017,30.62126]
[1777563589058,30.16,76439.95,0.0,-0.5043,0.00017,30.62072]
[1777563594733,30.16,76438.31,0.0,-0.50459,0.00017,30.61982]
[1777563595183,30.16,76438.31,0.0,-0.50459,0.00017,30.61982]
[1777563598843,30.15,76444.05,0.0,-0.5036,0.00017,30.6229]
[1777563599359,30.15,76445.35,0.0,-0.50338,0.00017,30.62357]
[1777563601142,30.16,76451.58,0.0,-0.5023,0.00017,30.62665]
[1777563603985,30.16,76451.23,0.0,-0.50236,0.00017,30.62649]
[1777563604275,30.16,76451.23,0.0,-0.50236,0.00017,30.62649]
[1777563604803,30.16,76443.92,0.0,-0.50362,0.00017,30.62283]
[1777563605810,30.16,76433.83,0.0,-0.50536,0.00017,30.61729]
[1777563607925,30.16,76434.34,0.0,-0.50527,0.00017,30.61758]
[1777563612968,30.16,76433.02,0.0,-0.5055,0.00017,30.61682]
[1777563613023,30.16,76433.02,0.0,-0.5055,0.00017,30.61682]
[1777563618901,30.16,76433.86,0.0,-0.50535,0.00017,30.61731]
[1777563623936,30.16,76429.82,0.0,-0.50605,0.00017,30.61493]
[1777563628971,30.16,76429.66,0.0,-0.50608,0.00017,30.61483]
[1777563631288,30.16,76429.51,0.0,-0.5061,0.00017,30.61474]
[1777563631465,30.16,76429.51,0.0,-0.5061,0.00017,30.61474]
[1777563632174,30.16,76429.11,0.0,-0.50617,0.00017,30.61161]
[1777563632254,30.16,76429.11,0.0,-0.50617,0.00017,30.61161]
[1777563633936,30.16,76423.68,0.0,-0.50711,0.00017,30.60824]
[1777563635863,30.16,76418.99,0.0,-0.50792,0.00017,30.60519]
[1777563635905,30.16,76418.55,0.0,-0.50799,0.00017,30.6049]
[1777563638917,30.16,76415.18,0.0,-0.50857,0.00017,30.60263]
[1777563638950,30.16,76415.18,0.0,-0.50857,0.00017,30.60263]
[1777563639042,30.16,76413.92,0.0,-0.50879,0.00017,30.60176]
[1777563641681,30.16,76411.95,0.0,-0.50913,0.00017,30.60039]
[1777563647098,30.16,76410.13,0.0,-0.50944,0.00017,30.5991]
[1777563650978,30.16,76411.56,0.0,-0.50919,0.00017,30.60012]
[1777563651910,30.16,76410.94,0.0,-0.5093,0.00017,30.59968]
[1777563655167,30.17,76408.38,0.0,-0.50974,0.00017,30.59785]
[1777563659424,30.17,76406.53,0.0,-0.51006,0.00017,30.5965]
[1777563659526,30.17,76408.08,0.0,-0.50979,0.00017,30.59763]
[1777563660058,30.17,76408.08,0.0,-0.50979,0.00017,30.59763]
[1777563662261,30.17,76410.51,0.0,-0.50937,0.00017,30.59938]
[1777563662303,30.17,76410.51,0.0,-0.50937,0.00017,30.59938]
[1777563662356,30.17,76411.42,0.0,-0.50921,0.00017,30.60003]
[1777563663083,30.17,76411.42,0.0,-0.50921,0.00017,30.60003]
[1777563663725,30.17,76411.42,0.0,-0.50921,0.00017,30.60003]
[1777563663826,30.17,76415.62,0.0,-0.50849,0.00017,30.60294]
[1777563664785,30.17,76415.62,0.0,-0.50849,0.00017,30.60294]
[1777563667255,30.17,76408.61,0.0,-0.5097,0.00017,30.59802]
[1777563669730,30.18,76411.08,0.0,-0.50927,0.00017,30.59979]
[1777563675296,30.18,76413.28,0.0,-0.50889,0.00017,30.60134]
[1777563680331,30.18,76407.38,0.0,-0.5099,0.00017,30.59714]
[1777563681164,30.18,76407.38,0.0,-0.5099,0.00017,30.59714]
[1777563683731,30.18,76402.8,0.0,-0.51069,0.00017,30.59375]
[1777563686896,30.18,76409.82,0.0,-0.50948,0.00017,30.59891]
[1777563688218,30.19,76416.23,0.0,-0.50838,0.00017,30.60337]
[1777563688774,30.19,76416.23,0.0,-0.50838,0.00017,30.60337]
[1777563688876,30.19,76419.01,0.0,-0.5079,0.00017,30.60523]
[1777563692415,30.19,76428.91,0.0,-0.50619,0.00017,30.60862]
[1777563694009,30.19,76428.91,0.0,-0.50619,0.00017,30.60862]
[1777563697450,30.19,76422.86,0.0,-0.50723,0.00017,30.60485]
[1777563702485,30.19,76424.97,0.0,-0.50687,0.00017,30.60619]
[1777563707519,30.19,76425.3,0.0,-0.50681,0.00017,30.6064]
[1777563709035,30.19,76425.3,0.0,-0.50681,0.00017,30.6064]
[1777563718597,30.19,76426.26,0.0,-0.50664,0.00017,30.607]
[1777563722600,30.19,76427.41,0.0,-0.50645,0.00017,30.60771]
[1777563722655,30.19,76427.41,0.0,-0.50645,0.00017,30.60771]
[1777563722883,30.19,76427.41,0.0,-0.50645,0.00017,30.60771]
[1777563723957,30.19,76429.39,0.0,-0.50611,0.00017,30.60891]
[1777563729629,30.19,76425.23,0.0,-0.50682,0.00017,30.60636]
[1777563733995,30.2,76423.57,0.0,-0.50711,0.00017,30.60531]
[1777563734709,30.2,76417.93,0.0,-0.50808,0.00017,30.60163]
[1777563736013,30.2,76417.93,0.0,-0.50808,0.00017,30.60163]
[1777563736723,30.2,76406.29,0.0,-0.51008,0.00017,30.59347]
[1777563737249,30.2,76406.29,0.0,-0.51008,0.00017,30.59347]
[1777563737928,30.2,76406.29,0.0,-0.51008,0.00017,30.59347]
[1777563738514,30.2,76402.94,0.0,-0.51066,0.00017,30.59098]
[1777563739655,30.2,76400.74,0.0,-0.51104,0.00017,30.58931]
[1777563744779,30.2,76397.65,0.0,-0.51157,0.00017,30.58692]
[1777563748015,30.2,76393.91,0.0,-0.51221,0.00017,30.58396]
[1777563752111,30.2,76392.37,0.0,-0.51248,0.00017,30.57982]
[1777563752302,30.2,76392.37,0.0,-0.51248,0.00017,30.57982]
[1777563752762,30.2,76392.37,0.0,-0.51248,0.00017,30.57982]
[1777563752808,30.2,76392.37,0.0,-0.51248,0.00017,30.57982]
[1777563752835,30.2,76377.8,0.0,-0.51499,0.00017,30.56736]
[1777563753136,30.2,76377.8,0.0,-0.51499,0.00017,30.56736]
[1777563753633,30.2,76377.8,0.0,-0.51499,0.00017,30.56736]
[1777563753842,30.2,76372.68,0.0,-0.51587,0.00017,30.5627]
[1777563754679,30.2,76372.68,0.0,-0.51587,0.00017,30.5627]
[1777563759888,30.2,76375.25,0.0,-0.51543,0.00017,30.56505]
[1777563764606,30.19,76375.69,0.0,-0.51536,0.00017,30.56544]
[1777563769160,30.19,76383.65,0.0,-0.51399,0.00017,30.57249]
[1777563770311,30.19,76387.82,0.0,-0.51327,0.00017,30.57604]
[1777563774308,30.19,76381.82,0.0,-0.5143,0.00017,30.57089]
[1777563774501,30.19,76381.82,0.0,-0.5143,0.00017,30.57089]
[1777563775055,30.19,76381.82,0.0,-0.5143,0.00017,30.57089]
[1777563775540,30.19,76379.24,0.0,-0.51475,0.00017,30.56862]
[1777563781040,30.19,76384.72,0.0,-0.5138,0.00017,30.5734]
[1777563786075,30.19,76384.3,0.0,-0.51388,0.00017,30.57304]
[1777563791109,30.19,76386.59,0.0,-0.51348,0.00017,30.57499]
[1777563792755,30.19,76386.58,0.0,-0.51348,0.00017,30.57499]
[1777563798159,30.19,76388.55,0.0,-0.51315,0.00017,30.57664]
[1777563802187,30.19,76394.76,0.0,-0.51208,0.00017,30.58172]
[1777563807222,30.19,76394.77,0.0,-0.51207,0.00017,30.58173]
[1777563812257,30.19,76396.73,0.0,-0.51174,0.00017,30.58039]
[1777563813264,30.19,76387.08,0.0,-0.5134,0.00017,30.57252]
[1777563818299,30.19,76392.08,0.0,-0.51254,0.00017,30.57667]
[1777563819784,30.19,76392.08,0.0,-0.51254,0.00017,30.57667]
[1777563819801,30.19,76392.08,0.0,-0.51254,0.00017,30.57667]
[1777563819862,30.19,76392.08,0.0,-0.51254,0.00017,30.57667]
[1777563819972,30.19,76392.08,0.0,-0.51254,0.00017,30.57667]
[1777563821319,30.19,76398.29,0.0,-0.51147,0.00017,30.58162]
[1777563827053,30.19,76396.57,0.0,-0.51176,0.00017,30.58027]
[1777563827080,30.19,76396.57,0.0,-0.51176,0.00017,30.58027]
[1777563828308,30.19,76393.99,0.0,-0.51221,0.00017,30.57822]
[1777563834411,30.19,76393.54,0.0,-0.51229,0.00017,30.57785]
[1777563839180,30.19,76395.02,0.0,-0.51203,0.00017,30.57904]
[1777563840453,30.19,76382.75,0.0,-0.51414,0.00017,30.56881]
[1777563841770,30.19,76382.75,0.0,-0.51414,0.00017,30.56881]
[1777563842077,30.19,76382.75,0.0,-0.51414,0.00017,30.56881]
[1777563844039,30.19,76375.66,0.0,-0.51537,0.00017,30.56251]
[1777563846239,30.19,76375.89,0.0,-0.51533,0.00017,30.56271]
[1777563847502,30.19,76365.45,0.0,-0.51713,0.00017,30.55292]
[1777563849691,30.19,76365.4,0.0,-0.51714,0.00017,30.55288]
[1777563853164,30.19,76363.55,0.0,-0.51746,0.00017,30.55107]
[1777563855927,30.18,76357.95,0.0,-0.51842,0.00017,30.54551]
[1777563861600,30.18,76359.76,0.0,-0.51811,0.00017,30.54732]
[1777563866635,30.18,76355.1,0.0,-0.51891,0.00017,30.5426]
[1777563871871,30.18,76358.62,0.0,-0.51831,0.00017,30.54617]
[1777563872242,30.18,76358.68,0.0,-0.5183,0.00017,30.54334]
[1777563872319,30.18,76358.68,0.0,-0.5183,0.00017,30.54334]
[1777563872784,30.18,76377.44,0.0,-0.51507,0.00017,30.56121]
[1777563873684,30.18,76376.11,0.0,-0.5153,0.00017,30.56001]
[1777563874571,30.18,76376.11,0.0,-0.5153,0.00017,30.56001]
[1777563874635,30.18,76376.11,0.0,-0.5153,0.00017,30.56001]
[1777563874766,30.18,76376.11,0.0,-0.5153,0.00017,30.56001]
[1777563875077,30.18,76385.06,0.0,-0.51376,0.00017,30.56789]
[1777563875342,30.18,76385.06,0.0,-0.51376,0.00017,30.56789]
[1777563875977,30.18,76400.41,0.0,-0.51111,0.00017,30.58035]
[1777563876707,30.18,76402.81,0.0,-0.5107,0.00017,30.58218]
[1777563877948,30.18,76402.81,0.0,-0.5107,0.00017,30.58218]
[1777563878212,30.18,76402.81,0.0,-0.5107,0.00017,30.58218]
[1777563878158,30.18,76401.35,0.0,-0.51095,0.00017,30.58108]
[1777563878721,30.18,76417.57,0.0,-0.50815,0.00017,30.5927]
[1777563879540,30.18,76417.57,0.0,-0.50815,0.00017,30.5927]
[1777563879730,30.18,76419.33,0.0,-0.50785,0.00017,30.59388]
[1777563880584,30.18,76419.33,0.0,-0.50785,0.00017,30.59388]
[1777563881451,30.18,76421.91,0.0,-0.50741,0.00017,30.59556]
[1777563882655,30.18,76419.33,0.0,-0.50785,0.00017,30.59388]
[1777563882751,30.18,76428.7,0.0,-0.50624,0.00017,30.59981]
[1777563883250,30.18,76428.7,0.0,-0.50624,0.00017,30.59981]
[1777563883402,30.18,76428.7,0.0,-0.50624,0.00017,30.59981]
[1777563883758,30.18,76437.85,0.0,-0.50466,0.00017,30.60513]
[1777563884310,30.18,76437.85,0.0,-0.50466,0.00017,30.60513]
[1777563885034,30.18,76437.85,0.0,-0.50466,0.00017,30.60513]
[1777563885128,30.18,76437.91,0.0,-0.50465,0.00017,30.60516]
[1777563888915,30.18,76438.5,0.0,-0.50455,0.00017,30.60549]
[1777563889742,30.18,76438.48,0.0,-0.50455,0.00017,30.60548]
[1777563889784,30.18,76438.48,0.0,-0.50455,0.00017,30.60548]
[1777563893904,30.18,76440.58,0.0,-0.50419,0.00017,30.60662]
[1777563893985,30.18,76440.58,0.0,-0.50419,0.00017,30.60662]
[1777563893992,30.18,76440.58,0.0,-0.50419,0.00017,30.60662]
[1777563894171,30.18,76440.58,0.0,-0.50419,0.00017,30.60662]
[1777563894319,30.18,76440.59,0.0,-0.50419,0.00017,30.60663]
[1777563894881,30.18,76440.59,0.0,-0.50419,0.00017,30.60663]
[1777563894938,30.18,76440.59,0.0,-0.50419,0.00017,30.60663]
[1777563895195,30.18,76440.59,0.0,-0.50419,0.00017,30.60663]
[1777563895197,30.18,76458.11,0.0,-0.50117,0.00017,30.6152]
[1777563895841,30.18,76458.45,0.0,-0.50111,0.00017,30.61535]
[1777563896426,30.18,76458.45,0.0,-0.50111,0.00017,30.61535]
[1777563898074,30.18,76456.68,0.0,-0.50142,0.00017,30.61456]
[1777563898184,30.18,76456.68,0.0,-0.50142,0.00017,30.61456]
[1777563898863,30.18,76444.62,0.0,-0.5035,0.00017,30.60875]
[1777563900003,30.18,76444.62,0.0,-0.5035,0.00017,30.60875]
[1777563900877,30.18,76435.81,0.0,-0.50502,0.00017,30.60398]
[1777563904060,30.17,76433.33,0.0,-0.50544,0.00017,30.60256]
[1777563904112,30.17,76433.33,0.0,-0.50544,0.00017,30.60256]
[1777563907480,30.17,76433.59,0.0,-0.5054,0.00017,30.60271]
[1777563914975,30.17,76423.23,0.0,-0.50718,0.00017,30.5964]
[1777563915362,30.17,76423.23,0.0,-0.50718,0.00017,30.5964]
[1777563916161,30.17,76420.23,0.0,-0.5077,0.00017,30.59446]
[1777563918868,30.17,76417.69,0.0,-0.50814,0.00017,30.59277]
[1777563919076,30.17,76417.69,0.0,-0.50814,0.00017,30.59277]
[1777563919174,30.17,76419.04,0.0,-0.50791,0.00017,30.59367]
[1777563922770,30.17,76420.66,0.0,-0.50763,0.00017,30.59474]
[1777563923108,30.17,76420.66,0.0,-0.50763,0.00017,30.59474]
[1777563923143,30.17,76416.12,0.0,-0.50841,0.00017,30.59171]
[1777563924082,30.17,76416.12,0.0,-0.50841,0.00017,30.59171]
[1777563924139,30.17,76416.12,0.0,-0.50841,0.00017,30.59171]
[1777563924258,30.17,76416.12,0.0,-0.50841,0.00017,30.59171]
[1777563924263,30.17,76409.3,0.0,-0.50959,0.00017,30.58695]
[1777563924538,30.17,76409.3,0.0,-0.50959,0.00017,30.58695]
[1777563927799,30.17,76401.69,0.0,-0.5109,0.00017,30.58132]
[1777563928070,30.17,76393.6,0.0,-0.51229,0.00017,30.57498]
[1777563928741,30.17,76393.6,0.0,-0.51229,0.00017,30.57498]
[1777563929076,30.17,76386.5,0.0,-0.51352,0.00017,30.5691]
[1777563933899,30.17,76384.21,0.0,-0.51391,0.00017,30.56425]
[1777563939145,30.17,76379.3,0.0,-0.51476,0.00017,30.55996]
[1777563940577,30.17,76380.6,0.0,-0.51453,0.00017,30.56111]
[1777563941497,30.17,76382.01,0.0,-0.51429,0.00017,30.56235]
[1777563944068,30.17,76373.46,0.0,-0.51576,0.00017,30.55467]
[1777563944690,30.17,76372.64,0.0,-0.51591,0.00017,30.55391]
[1777563946468,30.17,76369.5,0.0,-0.51645,0.00017,30.55097]
[1777563951737,30.17,76373.03,0.0,-0.51584,0.00017,30.55427]
[1777563952017,30.17,76373.03,0.0,-0.51584,0.00017,30.55427]
[1777563952108,30.17,76373.03,0.0,-0.51584,0.00017,30.55427]
[1777563952696,30.17,76374.48,0.0,-0.51559,0.00017,30.5556]
[1777563955391,30.17,76377.4,0.0,-0.51509,0.00017,30.55825]
[1777563960760,30.17,76382.37,0.0,-0.51423,0.00017,30.56265]
[1777563960912,30.17,76382.37,0.0,-0.51423,0.00017,30.56265]
[1777563961439,30.17,76377.59,0.0,-0.51506,0.00017,30.55842]
[1777563962015,30.17,76377.59,0.0,-0.51506,0.00017,30.55842]
[1777563967346,30.17,76385.23,0.0,-0.51374,0.00017,30.56512]
[1777563970367,30.17,76378.25,0.0,-0.51494,0.00017,30.55901]
[1777563971416,30.17,76378.25,0.0,-0.51494,0.00017,30.55901]
[1777563975902,30.17,76375.52,0.0,-0.51542,0.00017,30.55654]
[1777563978423,30.17,76364.55,0.0,-0.51731,0.00017,30.5462]
[1777563981313,30.17,76364.71,0.0,-0.51728,0.00017,30.54635]
[1777563985522,30.16,76363.73,0.0,-0.51745,0.00017,30.54539]
[1777563986230,30.16,76363.73,0.0,-0.51745,0.00017,30.54539]
[1777563986548,30.16,76360.84,0.0,-0.51795,0.00017,30.54254]
[1777563986882,30.16,76354.23,0.0,-0.51909,0.00017,30.53583]
[1777563987745,30.16,76354.23,0.0,-0.51909,0.00017,30.53583]
[1777563987825,30.16,76354.23,0.0,-0.51909,0.00017,30.53583]
[1777563989306,30.16,76353.55,0.0,-0.51921,0.00017,30.53513]
[1777563992883,30.16,76357.86,0.0,-0.51847,0.00017,30.53664]
[1777563993765,30.16,76353.76,0.0,-0.51918,0.00017,30.53245]
[1777563994175,30.16,76353.76,0.0,-0.51918,0.00017,30.53245]
[1777563995204,30.16,76352.5,0.0,-0.51939,0.00017,30.53114]
[1777563995610,30.16,76353.02,0.0,-0.51931,0.00017,30.53168]
[1777563998960,30.16,76356.5,0.0,-0.51871,0.00017,30.53526]
[1777564004295,30.16,76351.28,0.0,-0.51961,0.00017,30.52985]
[1777564004383,30.16,76349.31,0.0,-0.51995,0.00017,30.52777]
[1777564004472,30.16,76349.31,0.0,-0.51995,0.00017,30.52777]
[1777564004496,30.16,76349.31,0.0,-0.51995,0.00017,30.52777]
[1777564004519,30.16,76349.31,0.0,-0.51995,0.00017,30.52777]
[1777564005264,30.16,76349.31,0.0,-0.51995,0.00017,30.52777]
[1777564005311,30.16,76349.31,0.0,-0.51995,0.00017,30.52777]
[1777564005346,30.16,76341.47,0.0,-0.5213,0.00017,30.51928]
[1777564005612,30.16,76333.75,0.0,-0.52263,0.00017,30.51058]
[1777564006982,30.16,76333.75,0.0,-0.52263,0.00017,30.51058]
[1777564007030,30.16,76333.75,0.0,-0.52263,0.00017,30.51058]
[1777564007082,30.16,76333.78,0.0,-0.52262,0.00017,30.51062]
[1777564011453,30.16,76334.43,0.0,-0.52251,0.00017,30.51136]
[1777564012662,30.16,76324.46,0.0,-0.52423,0.00017,30.49966]
[1777564014016,30.16,76324.46,0.0,-0.52423,0.00017,30.49966]
[1777564014023,30.16,76323.58,0.0,-0.52438,0.00017,30.4986]
[1777564015683,30.16,76317.34,0.0,-0.52546,0.00017,30.49096]
[1777564019787,30.16,76320.23,0.0,-0.52496,0.00017,30.49453]
[1777564023255,30.16,76320.57,0.0,-0.5249,0.00017,30.49494]
[1777564024165,30.16,76318.56,0.0,-0.52525,0.00017,30.49247]
[1777564024171,30.16,76310.54,0.0,-0.52663,0.00017,30.48237]
[1777564025753,30.16,76317.36,0.0,-0.52546,0.00017,30.49097]
[1777564027372,30.16,76317.36,0.0,-0.52546,0.00017,30.49097]
[1777564027460,30.16,76317.54,0.0,-0.52543,0.00017,30.4912]
[1777564032802,30.16,76318.14,0.0,-0.52532,0.00017,30.49196]
[1777564034799,30.16,76316.86,0.0,-0.52554,0.00017,30.49037]
[1777564035727,30.16,76314.65,0.0,-0.52592,0.00017,30.4876]
[1777564035823,30.16,76303.6,0.0,-0.52783,0.00017,30.47335]
[1777564038524,30.16,76304.44,0.0,-0.52768,0.00017,30.47445]
[1777564039132,30.16,76304.44,0.0,-0.52768,0.00017,30.47445]
[1777564039987,30.16,76306.17,0.0,-0.52738,0.00017,30.47672]
[1777564040015,30.16,76306.17,0.0,-0.52738,0.00017,30.47672]
[1777564040570,30.16,76307.22,0.0,-0.5272,0.00017,30.47809]
[1777564044321,30.16,76308.96,0.0,-0.5269,0.00017,30.48034]
[1777564044534,30.16,76310.87,0.0,-0.52657,0.00017,30.48279]
[1777564045345,30.16,76310.87,0.0,-0.52657,0.00017,30.48279]
[1777564050928,30.16,76310.02,0.0,-0.52672,0.00017,30.4817]
[1777564053240,30.16,76311.11,0.0,-0.52654,0.00017,30.48019]
[1777564054634,30.16,76313.63,0.0,-0.5261,0.00017,30.48339]
[1777564055006,30.16,76313.63,0.0,-0.5261,0.00017,30.48339]
[1777564055068,30.16,76317.82,0.0,-0.52538,0.00017,30.48864]
[1777564055599,30.16,76317.82,0.0,-0.52538,0.00017,30.48864]
[1777564055758,30.16,76317.82,0.0,-0.52538,0.00017,30.48864]
[1777564055964,30.16,76329.52,0.0,-0.52336,0.00017,30.50276]
[1777564058916,30.16,76331.43,0.0,-0.52303,0.00017,30.505]
[1777564059202,30.16,76331.43,0.0,-0.52303,0.00017,30.505]
[1777564059264,30.16,76332.51,0.0,-0.52285,0.00017,30.50626]
[1777564062856,30.15,76332.73,0.0,-0.52281,0.00017,30.50649]
[1777564062868,30.15,76332.73,0.0,-0.52281,0.00017,30.50649]
[1777564068048,30.15,76332.12,0.0,-0.52292,0.00017,30.50577]
[1777564071506,30.15,76334.03,0.0,-0.52259,0.00017,30.50796]
[1777564072171,30.15,76334.03,0.0,-0.52259,0.00017,30.50796]
[1777564072272,30.15,76335.14,0.0,-0.5224,0.00017,30.50923]
[1777564075794,30.15,76336.51,0.0,-0.52217,0.00017,30.5108]
[1777564076104,30.15,76339.0,0.0,-0.52174,0.00017,30.51361]
[1777564080777,30.15,76334.26,0.0,-0.52255,0.00017,30.50824]
[1777564081150,30.15,76334.26,0.0,-0.52255,0.00017,30.50824]
[1777564081247,30.15,76330.0,0.0,-0.52329,0.00017,30.50331]
[1777564082518,30.15,76326.49,0.0,-0.52389,0.00017,30.49917]
[1777564082565,30.15,76326.49,0.0,-0.52389,0.00017,30.49917]
[1777564083153,30.15,76330.89,0.0,-0.52313,0.00017,30.50436]
[1777564086174,30.16,76337.53,0.0,-0.52198,0.00017,30.51198]
[1777564091209,30.16,76338.85,0.0,-0.52175,0.00017,30.51347]
[1777564091679,30.16,76338.85,0.0,-0.52175,0.00017,30.51347]
[1777564092282,30.16,76338.85,0.0,-0.52175,0.00017,30.51347]
[1777564092383,30.16,76339.56,0.0,-0.52163,0.00017,30.51427]
[1777564098257,30.16,76345.88,0.0,-0.52054,0.00017,30.52121]
[1777564102285,30.16,76352.9,0.0,-0.51933,0.00017,30.52866]
[1777564107321,30.16,76348.05,0.0,-0.52017,0.00017,30.52354]
[1777564108126,30.16,76348.05,0.0,-0.52017,0.00017,30.52354]
[1777564110235,30.16,76348.98,0.0,-0.52001,0.00017,30.52453]
[1777564110342,30.16,76346.67,0.0,-0.52041,0.00017,30.52206]
[1777564115383,30.15,76343.83,0.0,-0.5209,0.00017,30.51606]
[1777564120013,30.15,76344.88,0.0,-0.52073,0.00017,30.51719]
[1777564120418,30.15,76348.93,0.0,-0.52003,0.00017,30.52154]
[1777564120757,30.15,76348.93,0.0,-0.52003,0.00017,30.52154]
[1777564125122,30.15,76352.53,0.0,-0.51941,0.00017,30.52533]
[1777564125175,30.15,76352.53,0.0,-0.51941,0.00017,30.52533]
[1777564125277,30.15,76352.53,0.0,-0.51941,0.00017,30.52533]
[1777564125651,30.15,76356.24,0.0,-0.51877,0.00017,30.52916]
[1777564126460,30.15,76362.42,0.0,-0.5177,0.00017,30.53537]
[1777564126913,30.15,76362.42,0.0,-0.5177,0.00017,30.53537]
[1777564127550,30.15,76363.49,0.0,-0.51752,0.00017,30.53642]
[1777564129449,30.15,76368.99,0.0,-0.51657,0.00017,30.54172]
[1777564131359,30.15,76369.31,0.0,-0.51651,0.00017,30.54203]
[1777564133998,30.15,76373.85,0.0,-0.51573,0.00017,30.54627]
[1777564135163,30.14,76377.73,0.0,-0.51506,0.00017,30.54979]
[1777564135230,30.14,76386.82,0.0,-0.51349,0.00017,30.55774]
[1777564135523,30.14,76393.23,0.0,-0.51239,0.00017,30.56305]
[1777564140512,30.14,76394.19,0.0,-0.51222,0.00017,30.56383]
[1777564140603,30.14,76394.19,0.0,-0.51222,0.00017,30.56383]
[1777564140693,30.14,76394.46,0.0,-0.51218,0.00017,30.56404]
[1777564142553,30.14,76396.66,0.0,-0.5118,0.00017,30.5658]
[1777564142685,30.14,76396.66,0.0,-0.5118,0.00017,30.5658]
[1777564142695,30.14,76396.66,0.0,-0.5118,0.00017,30.5658]
[1777564142739,30.14,76396.47,0.0,-0.51183,0.00017,30.56565]
[1777564143839,30.14,76396.47,0.0,-0.51183,0.00017,30.56565]
[1777564143888,30.14,76395.63,0.0,-0.51197,0.00017,30.56498]
[1777564146233,30.14,76396.57,0.0,-0.51181,0.00017,30.56573]
[1777564146241,30.14,76396.57,0.0,-0.51181,0.00017,30.56573]
[1777564147684,30.14,76397.01,0.0,-0.51174,0.00017,30.56607]
[1777564147705,30.14,76397.01,0.0,-0.51174,0.00017,30.56607]
[1777564153649,30.14,76393.38,0.0,-0.51236,0.00017,30.56317]
[1777564154849,30.14,76393.38,0.0,-0.51236,0.00017,30.56317]
[1777564154882,30.14,76392.73,0.0,-0.51247,0.00017,30.56264]
[1777564155605,30.14,76392.73,0.0,-0.51247,0.00017,30.56264]
[1777564155747,30.14,76392.73,0.0,-0.51247,0.00017,30.56264]
[1777564155776,30.14,76381.85,0.0,-0.51435,0.00017,30.55345]
[1777564158684,30.14,76390.55,0.0,-0.51285,0.00017,30.56085]
[1777564163719,30.14,76388.22,0.0,-0.51326,0.00017,30.55891]
[1777564167479,30.14,76390.59,0.0,-0.51285,0.00017,30.56088]
[1777564168796,30.14,76394.43,0.0,-0.51218,0.00017,30.56401]
[1777564169760,30.14,76402.38,0.0,-0.51081,0.00017,30.57022]
[1777564171074,30.14,76402.38,0.0,-0.51081,0.00017,30.57022]
[1777564171081,30.14,76402.38,0.0,-0.51081,0.00017,30.57022]
[1777564171104,30.14,76402.28,0.0,-0.51083,0.00017,30.56725]
[1777564171734,30.14,76402.28,0.0,-0.51083,0.00017,30.56725]
[1777564176810,30.13,76404.48,0.0,-0.51046,0.00017,30.5689]
[1777564181845,30.13,76403.79,0.0,-0.51058,0.00017,30.56838]
[1777564187887,30.13,76407.17,0.0,-0.51,0.00017,30.57088]
[1777564192922,30.13,76414.25,0.0,-0.50877,0.00017,30.57592]
[1777564198343,30.13,76414.06,0.0,-0.5088,0.00017,30.57579]
[1777564198363,30.13,76414.06,0.0,-0.5088,0.00017,30.57579]
[1777564198382,30.13,76414.84,0.0,-0.50867,0.00017,30.57633]
[1777564199972,30.13,76407.81,0.0,-0.50988,0.00017,30.57136]
[1777564202287,30.13,76407.5,0.0,-0.50994,0.00017,30.57113]
[1777564204000,30.13,76401.53,0.0,-0.51097,0.00017,30.56667]
[1777564206033,30.13,76400.0,0.0,-0.51123,0.00017,30.5655]
[1777564211641,30.13,76398.95,0.0,-0.51141,0.00017,30.56468]
[1777564211781,30.13,76398.95,0.0,-0.51141,0.00017,30.56468]
[1777564217091,30.13,76405.79,0.0,-0.51023,0.00017,30.56987]
[1777564222127,30.13,76410.17,0.0,-0.50947,0.00017,30.57306]
[1777564222817,30.13,76410.17,0.0,-0.50947,0.00017,30.57306]
[1777564224109,30.13,76407.33,0.0,-0.50996,0.00017,30.57101]
[1777564227381,30.13,76399.72,0.0,-0.51128,0.00017,30.56528]
[1777564230417,30.13,76404.82,0.0,-0.5104,0.00017,30.56916]
[1777564232278,30.13,76405.31,0.0,-0.51031,0.00017,30.56663]
[1777564233549,30.14,76402.55,0.0,-0.51079,0.00017,30.56456]
[1777564233710,30.14,76399.81,0.0,-0.51126,0.00017,30.56246]
[1777564234211,30.14,76393.72,0.0,-0.51231,0.00017,30.55764]
[1777564237169,30.13,76395.36,0.0,-0.51203,0.00017,30.55896]
[1777564237232,30.13,76396.61,0.0,-0.51182,0.00017,30.55995]
[1777564240336,30.13,76397.24,0.0,-0.51171,0.00017,30.56045]
[1777564240362,30.13,76397.24,0.0,-0.51171,0.00017,30.56045]
[1777564246295,30.13,76405.3,0.0,-0.51032,0.00017,30.56662]
[1777564251330,30.13,76406.32,0.0,-0.51014,0.00017,30.56737]
[1777564256365,30.14,76406.48,0.0,-0.51011,0.00017,30.56749]
[1777564258843,30.14,76405.2,0.0,-0.51033,0.00017,30.56655]
[1777564259386,30.14,76411.02,0.0,-0.50933,0.00017,30.57078]
[1777564259671,30.14,76411.02,0.0,-0.50933,0.00017,30.57078]
[1777564265428,30.14,76409.54,0.0,-0.50958,0.00017,30.56972]
[1777564270463,30.14,76409.32,0.0,-0.50962,0.00017,30.56956]
[1777564272477,30.14,76415.39,0.0,-0.50857,0.00017,30.57383]
[1777564274376,30.14,76419.71,0.0,-0.50782,0.00017,30.57673]
[1777564274446,30.14,76419.71,0.0,-0.50782,0.00017,30.57673]
[1777564274631,30.14,76419.71,0.0,-0.50782,0.00017,30.57673]
[1777564275369,30.14,76425.45,0.0,-0.50683,0.00017,30.58042]
[1777564279068,30.14,76426.72,0.0,-0.50661,0.00017,30.58121]
[1777564284564,30.14,76426.57,0.0,-0.50664,0.00017,30.58112]
[1777564285352,30.14,76426.57,0.0,-0.50664,0.00017,30.58112]
[1777564285460,30.14,76426.57,0.0,-0.50664,0.00017,30.58112]
[1777564285574,30.14,76440.67,0.0,-0.50421,0.00017,30.5893]
[1777564285691,30.14,76440.67,0.0,-0.50421,0.00017,30.5893]
[1777564285718,30.14,76440.67,0.0,-0.50421,0.00017,30.5893]
[1777564286184,30.14,76440.67,0.0,-0.50421,0.00017,30.5893]
[1777564286207,30.14,76440.67,0.0,-0.50421,0.00017,30.5893]
[1777564286228,30.14,76440.67,0.0,-0.50421,0.00017,30.5893]
[1777564286478,30.14,76440.67,0.0,-0.50421,0.00017,30.5893]
[1777564286617,30.14,76440.67,0.0,-0.50421,0.00017,30.5893]
[1777564286629,30.14,76440.67,0.0,-0.50421,0.00017,30.5893]
[1777564286581,30.14,76449.75,0.0,-0.50264,0.00017,30.59396]
[1777564286670,30.14,76449.75,0.0,-0.50264,0.00017,30.59396]
[1777564287588,30.14,76456.98,0.0,-0.50139,0.00017,30.59734]
[1777564289335,30.14,76456.02,0.0,-0.50156,0.00017,30.59691]
[1777564292614,30.14,76451.83,0.0,-0.50228,0.00017,30.59207]
[1777564292664,30.14,76451.77,0.0,-0.50229,0.00017,30.59204]
[1777564293224,30.14,76451.77,0.0,-0.50229,0.00017,30.59204]
[1777564293943,30.14,76449.04,0.0,-0.50276,0.00017,30.59072]
[1777564294637,30.14,76441.71,0.0,-0.50403,0.00017,30.58696]
[1777564294720,30.14,76441.71,0.0,-0.50403,0.00017,30.58696]
[1777564297919,30.14,76446.25,0.0,-0.50325,0.00017,30.58933]
[1777564303701,30.14,76443.84,0.0,-0.50366,0.00017,30.58809]
[1777564307380,30.14,76442.58,0.0,-0.50388,0.00017,30.58742]
[1777564308193,30.14,76440.32,0.0,-0.50427,0.00017,30.58621]
[1777564313771,30.13,76440.77,0.0,-0.50419,0.00017,30.58646]
[1777564314929,30.13,76440.77,0.0,-0.50419,0.00017,30.58646]
[1777564320293,30.13,76440.12,0.0,-0.50431,0.00017,30.5861]
[1777564324162,30.13,76442.17,0.0,-0.50395,0.00017,30.5872]
[1777564326958,30.13,76447.84,0.0,-0.50298,0.00017,30.59013]
[1777564332904,30.13,76442.5,0.0,-0.5039,0.00017,30.58738]
[1777564337940,30.13,76442.88,0.0,-0.50383,0.00017,30.58758]
[1777564339553,30.13,76442.88,0.0,-0.50383,0.00017,30.58758]
[1777564339568,30.13,76442.88,0.0,-0.50383,0.00017,30.58758]
[1777564342730,30.13,76448.86,0.0,-0.5028,0.00017,30.59063]
[1777564342785,30.13,76448.86,0.0,-0.5028,0.00017,30.59063]
[1777564343030,30.13,76448.86,0.0,-0.5028,0.00017,30.59063]
[1777564344057,30.12,76443.41,0.0,-0.50374,0.00017,30.58786]
[1777564344705,30.12,76428.88,0.0,-0.50625,0.00017,30.57963]
[1777564345966,30.12,76428.0,0.0,-0.5064,0.00017,30.5791]
[1777564346091,30.12,76428.0,0.0,-0.5064,0.00017,30.5791]
[1777564352038,30.12,76430.83,0.0,-0.50592,0.00017,30.57791]
[1777564354074,30.12,76431.55,0.0,-0.50579,0.00017,30.57834]
[1777564360094,30.12,76425.75,0.0,-0.5068,0.00017,30.57481]
[1777564365129,30.12,76427.61,0.0,-0.50648,0.00017,30.57596]
[1777564370299,30.12,76429.86,0.0,-0.50609,0.00017,30.57733]
[1777564370728,30.12,76429.86,0.0,-0.50609,0.00017,30.57733]
[1777564371000,30.12,76429.49,0.0,-0.50615,0.00017,30.57711]
[1777564371321,30.12,76429.49,0.0,-0.50615,0.00017,30.57711]
[1777564371372,30.12,76438.29,0.0,-0.50463,0.00017,30.5822]
[1777564372303,30.12,76438.29,0.0,-0.50463,0.00017,30.5822]
[1777564372743,30.12,76438.29,0.0,-0.50463,0.00017,30.5822]
[1777564377626,30.12,76443.52,0.0,-0.50373,0.00017,30.58502]
[1777564383256,30.12,76442.95,0.0,-0.50383,0.00017,30.58472]
[1777564384703,30.12,76442.95,0.0,-0.50383,0.00017,30.58472]
[1777564394331,30.11,76446.12,0.0,-0.50328,0.00017,30.58636]
[1777564399367,30.11,76445.88,0.0,-0.50332,0.00017,30.58624]
[1777564403847,30.11,76445.23,0.0,-0.50344,0.00017,30.5859]
[1777564403897,30.11,76445.23,0.0,-0.50344,0.00017,30.5859]
[1777564404748,30.11,76445.23,0.0,-0.50344,0.00017,30.5859]
[1777564407423,30.11,76431.97,0.0,-0.50573,0.00017,30.57858]
[1777564410479,30.11,76431.01,0.0,-0.5059,0.00017,30.57801]
[1777564410728,30.11,76431.01,0.0,-0.5059,0.00017,30.57801]
[1777564416685,30.11,76430.96,0.0,-0.50591,0.00017,30.57509]
[1777564417361,30.11,76428.61,0.0,-0.50631,0.00017,30.57367]
[1777564417408,30.11,76428.61,0.0,-0.50631,0.00017,30.57367]
[1777564417459,30.11,76428.61,0.0,-0.50631,0.00017,30.57367]
[1777564417493,30.11,76422.03,0.0,-0.50745,0.00017,30.56953]
[1777564422531,30.11,76425.91,0.0,-0.50678,0.00017,30.572]
[1777564427566,30.11,76428.05,0.0,-0.50641,0.00017,30.57333]
[1777564432601,30.11,76430.32,0.0,-0.50602,0.00017,30.5747]
[1777564436966,30.11,76433.59,0.0,-0.50545,0.00017,30.57663]
[1777564436974,30.11,76433.59,0.0,-0.50545,0.00017,30.57663]
[1777564437570,30.11,76433.59,0.0,-0.50545,0.00017,30.57663]
[1777564441066,30.1,76434.22,0.0,-0.50535,0.00017,30.577]
[1777564444097,30.1,76433.83,0.0,-0.50541,0.00017,30.57677]
[1777564446183,30.1,76434.45,0.0,-0.50531,0.00017,30.57713]
[1777564451745,30.1,76436.84,0.0,-0.50489,0.00017,30.57849]
[1777564453239,30.1,76438.31,0.0,-0.50464,0.00017,30.57931]
[1777564454616,30.1,76443.43,0.0,-0.50376,0.00017,30.58207]
[1777564454882,30.1,76447.53,0.0,-0.50305,0.00017,30.58417]
[1777564454917,30.1,76447.53,0.0,-0.50305,0.00017,30.58417]
[1777564454955,30.1,76447.53,0.0,-0.50305,0.00017,30.58417]
[1777564455149,30.1,76447.53,0.0,-0.50305,0.00017,30.58417]
[1777564455774,30.1,76455.02,0.0,-0.50175,0.00017,30.58777]
[1777564456012,30.1,76455.02,0.0,-0.50175,0.00017,30.58777]
[1777564457405,30.1,76454.12,0.0,-0.50191,0.00017,30.58735]
[1777564457788,30.1,76454.02,0.0,-0.50193,0.00017,30.58731]
[1777564459021,30.1,76454.8,0.0,-0.50179,0.00017,30.58767]
[1777564462823,30.1,76461.55,0.0,-0.50062,0.00017,30.59064]
[1777564463382,30.1,76461.55,0.0,-0.50062,0.00017,30.59064]
[1777564464449,30.1,76463.68,0.0,-0.50026,0.00017,30.59152]
[1777564464887,30.1,76462.79,0.0,-0.50041,0.00017,30.59116]
[1777564465844,30.1,76470.59,0.0,-0.49906,0.00017,30.59421]
[1777564470879,30.1,76470.19,0.0,-0.49913,0.00017,30.59406]
[1777564474439,30.1,76470.18,0.0,-0.49913,0.00017,30.59116]
[1777564479942,30.1,76469.13,0.0,-0.49931,0.00017,30.59077]
[1777564484977,30.1,76467.92,0.0,-0.49952,0.00017,30.59031]
[1777564487062,30.1,76468.41,0.0,-0.49944,0.00017,30.5905]
[1777564493179,30.11,76469.21,0.0,-0.4993,0.00017,30.5908]
[1777564493200,30.11,76469.21,0.0,-0.4993,0.00017,30.5908]
[1777564493694,30.11,76469.21,0.0,-0.4993,0.00017,30.5908]
[1777564494468,30.11,76468.92,0.0,-0.49935,0.00017,30.59069]
[1777564497644,30.11,76468.88,0.0,-0.49936,0.00017,30.59067]
[1777564500114,30.11,76467.8,0.0,-0.49954,0.00017,30.59026]
[1777564504114,30.11,76474.94,0.0,-0.49831,0.00017,30.59286]
[1777564506466,30.11,76475.63,0.0,-0.49819,0.00017,30.5931]
[1777564506497,30.11,76475.52,0.0,-0.49821,0.00017,30.59306]
[1777564507991,30.11,76477.84,0.0,-0.49781,0.00017,30.59384]
[1777564513175,30.1,76476.45,0.0,-0.49805,0.00017,30.59338]
[1777564517004,30.1,76477.63,0.0,-0.49785,0.00017,30.59377]
[1777564517108,30.1,76477.63,0.0,-0.49785,0.00017,30.59377]
[1777564523245,30.09,76486.61,0.0,-0.4963,0.00017,30.59649]
[1777564525429,30.09,76490.02,0.0,-0.49571,0.00017,30.5974]
[1777564526945,30.09,76494.16,0.0,-0.49499,0.00017,30.59841]
[1777564529394,30.09,76498.18,0.0,-0.4943,0.00017,30.59931]
[1777564533588,30.09,76500.32,0.0,-0.49393,0.00017,30.59685]
[1777564538897,30.09,76500.38,0.0,-0.49392,0.00017,30.59686]
[1777564540972,30.09,76494.38,0.0,-0.49495,0.00017,30.59557]
[1777564542378,30.09,76504.71,0.0,-0.49317,0.00017,30.59767]
[1777564544063,30.09,76502.76,0.0,-0.49351,0.00017,30.59732]
[1777564549274,30.09,76502.79,0.0,-0.4935,0.00017,30.59732]
[1777564549431,30.09,76493.41,0.0,-0.49512,0.00017,30.59534]
[1777564551190,30.08,76488.59,0.0,-0.49596,0.00017,30.59413]
[1777564551445,30.08,76485.3,0.0,-0.49652,0.00017,30.59323]
[1777564554700,30.08,76482.38,0.0,-0.49703,0.00017,30.59237]
[1777564554781,30.08,76483.53,0.0,-0.49683,0.00017,30.59271]
[1777564560508,30.08,76480.02,0.0,-0.49744,0.00017,30.59165]
[1777564563529,30.07,76486.2,0.0,-0.49637,0.00017,30.59348]
[1777564568563,30.07,76489.83,0.0,-0.49575,0.00017,30.59446]
[1777564573599,30.07,76495.34,0.0,-0.49479,0.00017,30.5958]
[1777564578634,30.07,76494.84,0.0,-0.49488,0.00017,30.59568]
[1777564583669,30.07,76493.65,0.0,-0.49509,0.00017,30.59541]
[1777564588704,30.07,76493.87,0.0,-0.49505,0.00017,30.59546]
[1777564591725,30.07,76481.94,0.0,-0.49711,0.00017,30.58935]
[1777564592251,30.07,76481.94,0.0,-0.49711,0.00017,30.58935]
[1777564592732,30.06,76479.05,0.0,-0.49761,0.00017,30.58845]
[1777564596464,30.06,76480.18,0.0,-0.49742,0.00017,30.5888]
[1777564597767,30.06,76470.0,0.0,-0.49918,0.00017,30.58531]
[1777564602802,30.06,76472.61,0.0,-0.49873,0.00017,30.58626]
[1777564603153,30.06,76472.61,0.0,-0.49873,0.00017,30.58626]
[1777564603304,30.06,76472.61,0.0,-0.49873,0.00017,30.58626]
[1777564603809,30.06,76474.01,0.0,-0.49849,0.00017,30.58676]
[1777564604387,30.06,76474.01,0.0,-0.49849,0.00017,30.58676]
[1777564609851,30.06,76476.31,0.0,-0.49809,0.00017,30.58755]
[1777564610943,30.06,76476.31,0.0,-0.49809,0.00017,30.58755]
[1777564611865,30.05,76489.63,0.0,-0.49578,0.00017,30.59152]
[1777564612090,30.05,76489.63,0.0,-0.49578,0.00017,30.59152]
[1777564612305,30.05,76489.63,0.0,-0.49578,0.00017,30.59152]
[1777564614074,30.05,76494.15,0.0,-0.495,0.00017,30.59263]
[1777564614886,30.05,76501.75,0.0,-0.49369,0.00017,30.59424]
[1777564616277,30.05,76503.91,0.0,-0.49331,0.00017,30.59464]
[1777564618019,30.05,76503.95,0.0,-0.49331,0.00017,30.59465]
[1777564619646,30.05,76502.27,0.0,-0.4936,0.00017,30.59434]
[1777564624956,30.05,76500.85,0.0,-0.49384,0.00017,30.59407]
[1777564629991,30.05,76493.01,0.0,-0.4952,0.00017,30.59236]
[1777564635083,30.05,76493.89,0.0,-0.49505,0.00017,30.59257]
[1777564639059,30.05,76487.61,0.0,-0.49614,0.00017,30.59098]
[1777564640834,30.05,76487.61,0.0,-0.49614,0.00017,30.59098]
[1777564646336,30.04,76485.31,0.0,-0.49654,0.00017,30.59034]
[1777564649910,30.04,76484.23,0.0,-0.49672,0.00017,30.59003]
[1777564649999,30.04,76484.63,0.0,-0.49666,0.00017,30.59015]
[1777564651148,30.03,76478.3,0.0,-0.49775,0.00017,30.58531]
[1777564656183,30.03,76478.47,0.0,-0.49773,0.00017,30.58537]
[1777564657125,30.03,76478.47,0.0,-0.49773,0.00017,30.58537]
[1777564657166,30.03,76478.47,0.0,-0.49773,0.00017,30.58537]
[1777564662224,30.02,76470.94,0.0,-0.49903,0.00017,30.58276]
[1777564667260,30.02,76466.97,0.0,-0.49972,0.00017,30.58126]
[1777564668757,30.02,76466.97,0.0,-0.49972,0.00017,30.58126]
[1777564674312,30.02,76470.18,0.0,-0.49917,0.00017,30.58248]
[1777564679346,30.01,76470.77,0.0,-0.49907,0.00017,30.5827]
[1777564680480,30.01,76470.77,0.0,-0.49907,0.00017,30.5827]
[1777564681654,30.01,76470.0,0.0,-0.4992,0.00017,30.58242]
[1777564682054,30.01,76470.0,0.0,-0.4992,0.00017,30.58242]
[1777564690424,30.0,76473.91,0.0,-0.49853,0.00017,30.58383]
[1777564695460,29.99,76472.16,0.0,-0.49883,0.00017,30.58321]
[1777564700495,29.98,76470.93,0.0,-0.49905,0.00017,30.58276]
[1777564705532,29.98,76472.44,0.0,-0.49879,0.00017,30.58331]
[1777564710228,29.97,76472.4,0.0,-0.4988,0.00017,30.5833]
[1777564710232,29.97,76472.4,0.0,-0.4988,0.00017,30.5833]
[1777564710279,29.97,76472.4,0.0,-0.4988,0.00017,30.5833]
[1777564710567,29.97,76469.43,0.0,-0.49931,0.00017,30.58221]
[1777564715602,29.97,76466.9,0.0,-0.49975,0.00017,30.57834]
[1777564720638,29.97,76463.9,0.0,-0.50028,0.00017,30.57714]
[1777564725672,29.97,76464.24,0.0,-0.50022,0.00017,30.57728]
[1777564729940,29.97,76464.08,0.0,-0.50024,0.00017,30.57721]
[1777564730041,29.97,76463.9,0.0,-0.50028,0.00017,30.57714]
[1777564735743,29.97,76465.55,0.0,-0.49999,0.00017,30.5778]
[1777564740778,29.97,76463.53,0.0,-0.50034,0.00017,30.57698]
[1777564745375,29.97,76464.22,0.0,-0.50022,0.00017,30.57727]
[1777564747077,29.97,76468.96,0.0,-0.4994,0.00017,30.57913]
[1777564747129,29.97,76468.96,0.0,-0.4994,0.00017,30.57913]
[1777564756572,29.97,76471.99,0.0,-0.49887,0.00017,30.58026]
[1777564761928,29.97,76471.15,0.0,-0.49902,0.00017,30.57995]
[1777564766963,29.97,76471.07,0.0,-0.49903,0.00017,30.57992]
[1777564771998,29.97,76472.04,0.0,-0.49886,0.00017,30.57738]
[1777564772964,29.97,76472.04,0.0,-0.49886,0.00017,30.57738]
[1777564773888,29.97,76471.75,0.0,-0.49891,0.00017,30.57727]
[1777564779047,29.97,76470.12,0.0,-0.4992,0.00017,30.57667]
[1777564784082,29.97,76467.72,0.0,-0.49961,0.00017,30.57576]
[1777564789117,29.97,76465.28,0.0,-0.50004,0.00017,30.5748]
[1777564791564,29.97,76464.24,0.0,-0.50022,0.00017,30.57438]
[1777564792186,29.97,76446.92,0.0,-0.50323,0.00017,30.56646]
[1777564793806,29.97,76442.73,0.0,-0.50395,0.00017,30.56428]
[1777564794152,29.97,76442.53,0.0,-0.50399,0.00017,30.56418]
[1777564798183,29.97,76442.5,0.0,-0.50399,0.00017,30.56416]
[1777564799985,29.97,76443.28,0.0,-0.50386,0.00017,30.56457]
[1777564801287,29.97,76441.77,0.0,-0.50412,0.00017,30.56377]
[1777564801320,29.97,76441.77,0.0,-0.50412,0.00017,30.56377]
[1777564802909,29.97,76444.04,0.0,-0.50373,0.00017,30.56497]
[1777564803490,29.97,76446.63,0.0,-0.50328,0.00017,30.56631]
[1777564803788,29.97,76446.63,0.0,-0.50328,0.00017,30.56631]
[1777564804133,29.97,76446.63,0.0,-0.50328,0.00017,30.56631]
[1777564804258,29.97,76441.98,0.0,-0.50408,0.00017,30.56388]
[1777564804550,29.97,76441.98,0.0,-0.50408,0.00017,30.56388]
[1777564805141,29.97,76441.98,0.0,-0.50408,0.00017,30.56388]
[1777564805535,29.97,76440.46,0.0,-0.50435,0.00017,30.56306]
[1777564805616,29.97,76440.46,0.0,-0.50435,0.00017,30.56306]
[1777564805640,29.97,76440.46,0.0,-0.50435,0.00017,30.56306]
[1777564806730,29.97,76439.99,0.0,-0.50443,0.00017,30.5628]
[1777564810947,29.97,76448.02,0.0,-0.50303,0.00017,30.56702]
[1777564810989,29.97,76448.02,0.0,-0.50303,0.00017,30.56702]
[1777564811043,29.97,76448.02,0.0,-0.50303,0.00017,30.56702]
[1777564811373,29.97,76447.73,0.0,-0.50308,0.00017,30.56687]
[1777564811828,29.97,76447.73,0.0,-0.50308,0.00017,30.56687]
[1777564811929,29.97,76437.98,0.0,-0.50478,0.00017,30.56169]
[1777564817321,29.98,76434.32,0.0,-0.50541,0.00017,30.55961]
[1777564818964,29.98,76434.32,0.0,-0.50541,0.00017,30.55961]
[1777564824423,29.98,76439.23,0.0,-0.50456,0.00017,30.56239]
[1777564824499,29.98,76439.23,0.0,-0.50456,0.00017,30.56239]
[1777564824564,29.98,76439.23,0.0,-0.50456,0.00017,30.56239]
[1777564824748,29.98,76437.08,0.0,-0.50493,0.00017,30.56119]
[1777564826008,29.98,76437.08,0.0,-0.50493,0.00017,30.56119]
[1777564826109,29.98,76424.75,0.0,-0.50707,0.00017,30.55379]
[1777564831419,29.98,76424.56,0.0,-0.50711,0.00017,30.55078]
[1777564833096,29.98,76424.56,0.0,-0.50711,0.00017,30.55078]
[1777564833191,29.98,76426.52,0.0,-0.50677,0.00017,30.55201]
[1777564834024,29.98,76426.52,0.0,-0.50677,0.00017,30.55201]
[1777564834259,29.98,76427.31,0.0,-0.50663,0.00017,30.55251]
[1777564836338,29.98,76435.93,0.0,-0.50513,0.00017,30.55764]
[1777564841489,29.98,76436.33,0.0,-0.50506,0.00017,30.55787]
[1777564846524,29.98,76434.85,0.0,-0.50532,0.00017,30.55702]
[1777564849024,29.98,76434.88,0.0,-0.50531,0.00017,30.55704]
[1777564854580,29.98,76430.38,0.0,-0.50609,0.00017,30.55439]
[1777564859847,29.98,76430.21,0.0,-0.50612,0.00017,30.55428]
[1777564860622,29.98,76416.55,0.0,-0.5085,0.00017,30.54549]
[1777564861363,29.98,76416.55,0.0,-0.5085,0.00017,30.54549]
[1777564864089,29.98,76415.5,0.0,-0.50868,0.00017,30.54477]
[1777564869685,29.99,76411.29,0.0,-0.50941,0.00017,30.54183]
[1777564872214,29.99,76410.89,0.0,-0.50948,0.00017,30.54154]
[1777564872419,29.99,76409.79,0.0,-0.50967,0.00017,30.54075]
[1777564872707,29.99,76405.39,0.0,-0.51043,0.00017,30.53752]
[1777564876895,29.99,76402.18,0.0,-0.51099,0.00017,30.53509]
[1777564876963,29.99,76402.18,0.0,-0.51099,0.00017,30.53509]
[1777564876969,29.99,76402.18,0.0,-0.51099,0.00017,30.53509]
[1777564876997,29.99,76400.16,0.0,-0.51134,0.00017,30.53353]
[1777564877891,29.99,76400.16,0.0,-0.51134,0.00017,30.53353]
[1777564877993,29.99,76391.53,0.0,-0.51284,0.00017,30.52661]
[1777564878613,29.99,76391.53,0.0,-0.51284,0.00017,30.52661]
[1777564878725,29.99,76391.53,0.0,-0.51284,0.00017,30.52661]
[1777564878888,29.99,76382.36,0.0,-0.51443,0.00017,30.51878]
[1777564879319,29.99,76382.36,0.0,-0.51443,0.00017,30.51878]
[1777564880233,29.99,76365.52,0.0,-0.51735,0.00017,30.50313]
[1777564880769,29.99,76360.96,0.0,-0.51814,0.00017,30.49861]
[1777564881853,29.99,76360.96,0.0,-0.51814,0.00017,30.49861]
[1777564884543,29.99,76360.77,0.0,-0.51818,0.00017,30.49842]
[1777564884799,29.99,76353.95,0.0,-0.51936,0.00017,30.49143]
[1777564887057,29.99,76350.72,0.0,-0.51992,0.00017,30.48803]
[1777564887161,29.99,76350.72,0.0,-0.51992,0.00017,30.48803]
[1777564888084,29.99,76350.06,0.0,-0.52004,0.00017,30.48733]
[1777564888111,29.99,76339.85,0.0,-0.52181,0.00017,30.47614]
[1777564889618,29.99,76340.01,0.0,-0.52178,0.00017,30.47632]
[1777564889809,29.99,76340.01,0.0,-0.52178,0.00017,30.47632]
[1777564894870,29.99,76341.71,0.0,-0.52149,0.00017,30.47533]
[1777564898898,29.99,76347.71,0.0,-0.52045,0.00017,30.48192]
[1777564902926,29.99,76341.58,0.0,-0.52151,0.00017,30.47519]
[1777564905266,29.99,76342.64,0.0,-0.52133,0.00017,30.47636]
[1777564910982,29.99,76344.85,0.0,-0.52094,0.00017,30.4788]
[1777564916017,29.99,76346.67,0.0,-0.52062,0.00017,30.48079]
[1777564921053,29.99,76344.65,0.0,-0.52097,0.00017,30.47859]
[1777564925308,30.0,76343.34,0.0,-0.5212,0.00017,30.47715]
[1777564926087,30.0,76334.77,0.0,-0.52269,0.00017,30.46747]
[1777564931123,30.0,76332.83,0.0,-0.52302,0.00017,30.46523]
[1777564936159,30.0,76335.15,0.0,-0.52262,0.00017,30.46792]
[1777564936798,30.0,76335.15,0.0,-0.52262,0.00017,30.46792]
[1777564940063,30.0,76342.0,0.0,-0.52143,0.00017,30.47568]
[1777564945222,30.0,76341.28,0.0,-0.52156,0.00017,30.47488]
[1777564950257,30.0,76340.33,0.0,-0.52172,0.00017,30.47381]
[1777564953674,30.0,76343.83,0.0,-0.52112,0.00017,30.4748]
[1777564953797,30.0,76343.83,0.0,-0.52112,0.00017,30.4748]
[1777564954037,30.0,76343.83,0.0,-0.52112,0.00017,30.4748]
[1777564954286,30.0,76355.96,0.0,-0.51901,0.00017,30.48775]
[1777564954943,30.0,76355.96,0.0,-0.51901,0.00017,30.48775]
[1777564960327,30.0,76356.63,0.0,-0.5189,0.00017,30.48844]
[1777564965363,30.0,76354.86,0.0,-0.5192,0.00017,30.48661]
[1777564965606,30.0,76354.86,0.0,-0.5192,0.00017,30.48661]
[1777564975433,30.0,76361.63,0.0,-0.51803,0.00017,30.49351]
[1777564980467,30.0,76360.26,0.0,-0.51826,0.00017,30.49214]
[1777564986109,30.0,76361.2,0.0,-0.5181,0.00017,30.49308]
[1777564986115,30.0,76361.2,0.0,-0.5181,0.00017,30.49308]
[1777564986124,30.0,76361.2,0.0,-0.5181,0.00017,30.49308]
[1777564988354,30.0,76365.39,0.0,-0.51737,0.00017,30.49723]
[1777564989481,30.0,76366.68,0.0,-0.51715,0.00017,30.49849]
[1777564994566,30.0,76370.26,0.0,-0.51653,0.00017,30.50193]
[1777564999749,30.0,76375.31,0.0,-0.51565,0.00017,30.50666]
[1777564999850,30.0,76375.31,0.0,-0.51565,0.00017,30.50666]
[1777565004525,30.0,76378.86,0.0,-0.51503,0.00017,30.50989]
[1777565004552,30.0,76378.86,0.0,-0.51503,0.00017,30.50989]
[1777565007286,30.0,76382.33,0.0,-0.51443,0.00017,30.51298]
[1777565007340,30.0,76382.33,0.0,-0.51443,0.00017,30.51298]
[1777565009735,30.0,76392.32,0.0,-0.51269,0.00017,30.52149]
[1777565010992,30.0,76388.78,0.0,-0.51331,0.00017,30.51854]
[1777565012691,30.0,76382.24,0.0,-0.51445,0.00017,30.51]
[1777565017727,30.0,76382.09,0.0,-0.51447,0.00017,30.50987]
[1777565022762,30.0,76386.64,0.0,-0.51368,0.00017,30.51382]
[1777565027797,30.0,76386.49,0.0,-0.51371,0.00017,30.5137]
[1777565028953,30.0,76386.49,0.0,-0.51371,0.00017,30.5137]
[1777565029069,30.0,76386.49,0.0,-0.51371,0.00017,30.5137]
[1777565029170,30.0,76386.57,0.0,-0.51369,0.00017,30.51377]
[1777565029752,30.0,76386.57,0.0,-0.51369,0.00017,30.51377]
[1777565031825,30.0,76397.42,0.0,-0.51181,0.00017,30.52271]
[1777565036860,29.99,76397.68,0.0,-0.51177,0.00017,30.5229]
[1777565041897,29.99,76404.2,0.0,-0.51064,0.00017,30.52793]
[1777565046933,29.98,76411.53,0.0,-0.50937,0.00017,30.5333]
[1777565047592,29.98,76411.53,0.0,-0.50937,0.00017,30.5333]
[1777565052539,29.98,76411.81,0.0,-0.50933,0.00017,30.53349]
[1777565058060,29.97,76408.91,0.0,-0.50984,0.00017,30.5314]
[1777565063095,29.96,76413.51,0.0,-0.50904,0.00017,30.53468]
[1777565068130,29.96,76413.21,0.0,-0.5091,0.00017,30.53447]
[1777565072609,29.96,76414.32,0.0,-0.50891,0.00017,30.53234]
[1777565073851,29.96,76417.51,0.0,-0.50835,0.00017,30.53454]
[1777565073930,29.96,76417.51,0.0,-0.50835,0.00017,30.53454]
[1777565074061,29.96,76417.51,0.0,-0.50835,0.00017,30.53454]
[1777565074855,29.96,76421.25,0.0,-0.5077,0.00017,30.53703]
[1777565074936,29.96,76421.25,0.0,-0.5077,0.00017,30.53703]
[1777565077375,29.96,76423.09,0.0,-0.50738,0.00017,30.53823]
[1777565078461,29.96,76423.25,0.0,-0.50735,0.00017,30.53833]
[1777565078613,29.96,76419.17,0.0,-0.50806,0.00017,30.53565]
[1777565082944,29.96,76415.99,0.0,-0.50862,0.00017,30.5335]
[1777565083755,29.96,76419.18,0.0,-0.50806,0.00017,30.53566]
[1777565089277,29.96,76417.25,0.0,-0.5084,0.00017,30.53435]
[1777565093908,29.96,76416.69,0.0,-0.5085,0.00017,30.53397]
[1777565094380,29.96,76416.69,0.0,-0.5085,0.00017,30.53397]
[1777565094549,29.96,76418.75,0.0,-0.50814,0.00017,30.53537]
[1777565094667,29.96,76418.75,0.0,-0.50814,0.00017,30.53537]
[1777565094689,29.96,76418.75,0.0,-0.50814,0.00017,30.53537]
[1777565095004,29.96,76418.75,0.0,-0.50814,0.00017,30.53537]
[1777565095156,29.96,76418.75,0.0,-0.50814,0.00017,30.53537]
[1777565095322,29.95,76451.83,0.0,-0.50239,0.00017,30.5544]
[1777565095611,29.95,76451.83,0.0,-0.50239,0.00017,30.5544]
[1777565095860,29.95,76451.83,0.0,-0.50239,0.00017,30.5544]
[1777565096240,29.95,76451.83,0.0,-0.50239,0.00017,30.5544]
[1777565096443,29.95,76451.83,0.0,-0.50239,0.00017,30.5544]
[1777565096449,29.95,76451.83,0.0,-0.50239,0.00017,30.5544]
[1777565096329,29.96,76454.38,0.0,-0.50194,0.00017,30.5556]
[1777565096525,29.96,76454.38,0.0,-0.50194,0.00017,30.5556]
[1777565097416,29.96,76454.38,0.0,-0.50194,0.00017,30.5556]
[1777565097606,29.95,76450.11,0.0,-0.50269,0.00017,30.55356]
[1777565097783,29.95,76450.11,0.0,-0.50269,0.00017,30.55356]
[1777565098243,29.95,76450.11,0.0,-0.50269,0.00017,30.55356]
[1777565098343,29.96,76435.74,0.0,-0.50519,0.00017,30.54593]
[1777565100357,29.96,76433.61,0.0,-0.50556,0.00017,30.5447]
[1777565100584,29.96,76433.61,0.0,-0.50556,0.00017,30.5447]
[1777565104394,29.96,76434.26,0.0,-0.50544,0.00017,30.54508]
[1777565104437,29.96,76434.26,0.0,-0.50544,0.00017,30.54508]
[1777565104428,29.96,76435.35,0.0,-0.50525,0.00017,30.54571]
[1777565105392,29.96,76438.96,0.0,-0.50462,0.00017,30.54775]
[1777565110427,29.96,76440.34,0.0,-0.50438,0.00017,30.54851]
[1777565115461,29.96,76447.17,0.0,-0.5032,0.00017,30.5521]
[1777565115625,29.96,76447.17,0.0,-0.5032,0.00017,30.5521]
[1777565116510,29.96,76451.51,0.0,-0.50244,0.00017,30.55424]
[1777565121245,29.96,76456.14,0.0,-0.50164,0.00017,30.55641]
[1777565122352,29.96,76453.12,0.0,-0.50216,0.00017,30.55501]
[1777565122511,29.96,76446.47,0.0,-0.50332,0.00017,30.55175]
[1777565125627,29.96,76442.48,0.0,-0.50401,0.00017,30.54966]
[1777565125662,29.96,76442.48,0.0,-0.50401,0.00017,30.54966]
[1777565126545,29.96,76433.83,0.0,-0.50551,0.00017,30.54483]
[1777565131580,29.96,76430.83,0.0,-0.50604,0.00017,30.54016]
[1777565136615,29.96,76431.59,0.0,-0.50591,0.00017,30.54061]
[1777565137874,29.96,76431.59,0.0,-0.50591,0.00017,30.54061]
[1777565138227,29.96,76431.59,0.0,-0.50591,0.00017,30.54061]
[1777565138555,29.96,76430.36,0.0,-0.50612,0.00017,30.53987]
[1777565138906,29.96,76430.36,0.0,-0.50612,0.00017,30.53987]
[1777565139254,29.96,76430.36,0.0,-0.50612,0.00017,30.53987]
[1777565139342,29.96,76421.02,0.0,-0.50775,0.00017,30.53398]
[1777565144671,29.96,76421.6,0.0,-0.50764,0.00017,30.53436]
[1777565149706,29.96,76421.15,0.0,-0.50772,0.00017,30.53407]
[1777565150767,29.96,76421.15,0.0,-0.50772,0.00017,30.53407]
[1777565156502,29.96,76422.24,0.0,-0.50753,0.00017,30.53478]
[1777565156593,29.96,76425.16,0.0,-0.50703,0.00017,30.53665]
[1777565156903,29.96,76425.16,0.0,-0.50703,0.00017,30.53665]
[1777565157472,29.96,76425.16,0.0,-0.50703,0.00017,30.53665]
[1777565157835,29.96,76428.56,0.0,-0.50643,0.00017,30.53878]
[1777565160332,29.96,76434.17,0.0,-0.50546,0.00017,30.54213]
[1777565160662,29.96,76432.64,0.0,-0.50572,0.00017,30.54124]
[1777565165824,29.96,76432.09,0.0,-0.50582,0.00017,30.54091]
[1777565167654,29.96,76431.5,0.0,-0.50592,0.00017,30.54056]
[1777565172873,29.96,76430.57,0.0,-0.50608,0.00017,30.54]
[1777565177907,29.96,76428.45,0.0,-0.50645,0.00017,30.53871]
[1777565182943,29.96,76431.15,0.0,-0.50598,0.00017,30.54035]
[1777565187978,29.96,76428.47,0.0,-0.50645,0.00017,30.53873]
[1777565192958,29.97,76430.17,0.0,-0.50615,0.00017,30.53687]
[1777565198047,29.97,76434.91,0.0,-0.50532,0.00017,30.53967]
[1777565201911,29.97,76435.15,0.0,-0.50528,0.00017,30.53981]
[1777565207111,29.97,76437.77,0.0,-0.50483,0.00017,30.5413]
[1777565211041,29.97,76438.41,0.0,-0.50471,0.00017,30.54166]
[1777565217107,29.98,76438.63,0.0,-0.50467,0.00017,30.54178]
[1777565222216,29.98,76433.24,0.0,-0.50561,0.00017,30.5387]
[1777565223940,29.98,76432.35,0.0,-0.50577,0.00017,30.53818]
[1777565225359,29.98,76433.33,0.0,-0.50559,0.00017,30.53876]
[1777565225784,29.98,76433.03,0.0,-0.50565,0.00017,30.53858]
[1777565226244,29.98,76424.76,0.0,-0.50708,0.00017,30.53352]
[1777565227228,29.98,76424.76,0.0,-0.50708,0.00017,30.53352]
[1777565227281,29.98,76424.76,0.0,-0.50708,0.00017,30.53352]
[1777565228905,29.98,76426.03,0.0,-0.50686,0.00017,30.53432]
[1777565230143,29.98,76424.48,0.0,-0.50713,0.00017,30.53334]
[1777565231030,29.98,76424.33,0.0,-0.50716,0.00017,30.53325]
[1777565236389,29.98,76425.28,0.0,-0.50699,0.00017,30.53385]
[1777565237731,29.98,76423.68,0.0,-0.50727,0.00017,30.53283]
[1777565238178,29.98,76423.68,0.0,-0.50727,0.00017,30.53283]
[1777565243363,29.99,76428.09,0.0,-0.5065,0.00017,30.53561]
[1777565248400,29.99,76428.2,0.0,-0.50648,0.00017,30.53568]
[1777565253436,29.99,76428.51,0.0,-0.50643,0.00017,30.53298]
[1777565255929,29.99,76427.58,0.0,-0.50659,0.00017,30.5324]
[1777565256041,29.99,76427.58,0.0,-0.50659,0.00017,30.5324]
[1777565257333,29.99,76432.93,0.0,-0.50566,0.00017,30.53563]
[1777565257483,29.99,76432.93,0.0,-0.50566,0.00017,30.53563]
[1777565257517,29.99,76432.93,0.0,-0.50566,0.00017,30.53563]
[1777565263507,29.99,76431.58,0.0,-0.50589,0.00017,30.53483]
[1777565265053,29.99,76432.81,0.0,-0.50568,0.00017,30.53556]
[1777565265799,29.99,76431.82,0.0,-0.50585,0.00017,30.53498]
[1777565270063,29.99,76429.23,0.0,-0.5063,0.00017,30.53342]
[1777565275591,29.99,76429.79,0.0,-0.5062,0.00017,30.53376]
[1777565276557,29.99,76429.79,0.0,-0.5062,0.00017,30.53376]
[1777565277883,29.99,76432.5,0.0,-0.50573,0.00017,30.53538]
[1777565280426,29.99,76434.06,0.0,-0.50546,0.00017,30.53629]
[1777565283958,29.99,76441.67,0.0,-0.50414,0.00017,30.54055]
[1777565284608,29.99,76441.67,0.0,-0.50414,0.00017,30.54055]
[1777565284654,29.99,76442.34,0.0,-0.50403,0.00017,30.54091]
[1777565289689,29.98,76444.86,0.0,-0.50359,0.00017,30.54223]
[1777565289815,29.98,76444.86,0.0,-0.50359,0.00017,30.54223]
[1777565290696,29.98,76443.44,0.0,-0.50384,0.00017,30.54149]
[1777565295731,29.98,76441.46,0.0,-0.50418,0.00017,30.54043]
[1777565301181,29.98,76442.43,0.0,-0.50402,0.00017,30.54095]
[1777565301256,29.98,76442.45,0.0,-0.50401,0.00017,30.54096]
[1777565307018,29.98,76443.37,0.0,-0.50385,0.00017,30.54145]
[1777565307091,29.98,76443.37,0.0,-0.50385,0.00017,30.54145]
[1777565307136,29.98,76443.37,0.0,-0.50385,0.00017,30.54145]
[1777565307209,29.97,76440.9,0.0,-0.50428,0.00017,30.54013]
[1777565308277,29.97,76440.9,0.0,-0.50428,0.00017,30.54013]
[1777565308326,29.97,76440.9,0.0,-0.50428,0.00017,30.54013]
[1777565310948,29.98,76438.75,0.0,-0.50466,0.00017,30.53895]
[1777565311005,29.98,76439.31,0.0,-0.50456,0.00017,30.53636]
[1777565316880,29.97,76439.63,0.0,-0.5045,0.00017,30.53654]
[1777565318660,29.97,76439.63,0.0,-0.5045,0.00017,30.53654]
[1777565318722,29.97,76439.63,0.0,-0.5045,0.00017,30.53654]
[1777565318895,29.97,76438.17,0.0,-0.50476,0.00017,30.53573]
[1777565319821,29.97,76438.17,0.0,-0.50476,0.00017,30.53573]
[1777565319901,29.97,76431.15,0.0,-0.50598,0.00017,30.53167]
[1777565324936,29.97,76428.7,0.0,-0.50641,0.00017,30.53018]
[1777565328652,29.97,76431.03,0.0,-0.506,0.00017,30.53159]
[1777565329036,29.97,76430.69,0.0,-0.50606,0.00017,30.53139]
[1777565335025,29.97,76427.97,0.0,-0.50653,0.00017,30.52973]
[1777565337055,29.98,76427.55,0.0,-0.5066,0.00017,30.52947]
[1777565343081,29.98,76426.34,0.0,-0.50681,0.00017,30.52872]
[1777565343945,29.98,76426.34,0.0,-0.50681,0.00017,30.52872]
[1777565344133,29.98,76426.34,0.0,-0.50681,0.00017,30.52872]
[1777565344366,29.98,76426.34,0.0,-0.50681,0.00017,30.52872]
[1777565344467,29.98,76418.09,0.0,-0.50825,0.00017,30.52335]
[1777565345418,29.98,76418.09,0.0,-0.50825,0.00017,30.52335]
[1777565345657,29.98,76418.09,0.0,-0.50825,0.00017,30.52335]
[1777565345712,29.98,76418.09,0.0,-0.50825,0.00017,30.52335]
[1777565345678,29.98,76412.48,0.0,-0.50922,0.00017,30.51948]
[1777565346104,29.98,76402.06,0.0,-0.51104,0.00017,30.5118]
[1777565348118,29.97,76398.19,0.0,-0.51171,0.00017,30.50878]
[1777565353153,29.97,76393.15,0.0,-0.51259,0.00017,30.50471]
[1777565358187,29.96,76394.05,0.0,-0.51244,0.00017,30.50543]
[1777565363223,29.95,76394.95,0.0,-0.51229,0.00017,30.50615]
[1777565368258,29.95,76394.37,0.0,-0.5124,0.00017,30.50566]
[1777565371349,29.94,76394.07,0.0,-0.51245,0.00017,30.50541]
[1777565375172,29.94,76388.64,0.0,-0.5134,0.00017,30.498]
[1777565379027,29.94,76385.2,0.0,-0.514,0.00017,30.49504]
[1777565384370,29.93,76384.84,0.0,-0.51407,0.00017,30.49472]
[1777565389405,29.93,76386.63,0.0,-0.51376,0.00017,30.49626]
[1777565392224,29.93,76386.69,0.0,-0.51375,0.00017,30.49631]
[1777565397461,29.92,76386.86,0.0,-0.51373,0.00017,30.49644]
[1777565401156,29.92,76383.67,0.0,-0.51428,0.00017,30.49367]
[1777565401182,29.92,76383.67,0.0,-0.51428,0.00017,30.49367]
[1777565401218,29.92,76383.67,0.0,-0.51428,0.00017,30.49367]
[1777565401244,29.92,76383.67,0.0,-0.51428,0.00017,30.49367]
[1777565401489,29.92,76375.2,0.0,-0.51576,0.00017,30.48604]
[1777565402702,29.92,76368.91,0.0,-0.51686,0.00017,30.4801]
[1777565404228,29.92,76365.0,0.0,-0.51754,0.00017,30.47629]
[1777565409357,29.92,76362.87,0.0,-0.51791,0.00017,30.47419]
[1777565409545,29.92,76363.81,0.0,-0.51774,0.00017,30.47512]
[1777565410627,29.92,76363.81,0.0,-0.51774,0.00017,30.47512]
[1777565411559,29.92,76377.25,0.0,-0.5154,0.00017,30.48793]
[1777565415058,29.92,76380.02,0.0,-0.51492,0.00017,30.49044]
[1777565415273,29.92,76380.02,0.0,-0.51492,0.00017,30.49044]
[1777565415517,29.92,76380.02,0.0,-0.51492,0.00017,30.49044]
[1777565415587,29.92,76384.74,0.0,-0.5141,0.00017,30.49461]
[1777565418931,29.92,76388.68,0.0,-0.51341,0.00017,30.49799]
[1777565419615,29.92,76386.22,0.0,-0.51384,0.00017,30.49588]
[1777565421613,29.92,76386.17,0.0,-0.51385,0.00017,30.49584]
[1777565421632,29.92,76386.72,0.0,-0.51375,0.00017,30.49631]
[1777565426667,29.92,76391.25,0.0,-0.51297,0.00017,30.50014]
[1777565429301,29.92,76392.64,0.0,-0.51273,0.00017,30.50129]
[1777565430844,29.92,76392.54,0.0,-0.51274,0.00017,30.50121]
[1777565434723,29.91,76402.08,0.0,-0.51108,0.00017,30.50591]
[1777565437743,29.91,76393.8,0.0,-0.51253,0.00017,30.49933]
[1777565442779,29.91,76400.38,0.0,-0.51139,0.00017,30.50458]
[1777565447814,29.9,76401.41,0.0,-0.51121,0.00017,30.50538]
[1777565452849,29.9,76399.06,0.0,-0.51162,0.00017,30.50353]
[1777565457884,29.9,76402.37,0.0,-0.51105,0.00017,30.5061]
[1777565462919,29.89,76400.74,0.0,-0.51134,0.00017,30.50483]
[1777565465348,29.89,76401.07,0.0,-0.51128,0.00017,30.50509]
[1777565465409,29.89,76401.07,0.0,-0.51128,0.00017,30.50509]
[1777565466096,29.89,76404.85,0.0,-0.51062,0.00017,30.50798]
[1777565471983,29.88,76407.29,0.0,-0.5102,0.00017,30.5098]
[1777565477022,29.88,76410.2,0.0,-0.50969,0.00017,30.51193]
[1777565482057,29.88,76410.59,0.0,-0.50962,0.00017,30.51221]
[1777565487091,29.88,76412.17,0.0,-0.50935,0.00017,30.51334]
[1777565489934,29.88,76412.92,0.0,-0.50922,0.00017,30.51387]
[1777565490606,29.88,76408.76,0.0,-0.50994,0.00017,30.51088]
[1777565490620,29.88,76408.76,0.0,-0.50994,0.00017,30.51088]
[1777565490680,29.88,76400.24,0.0,-0.51143,0.00017,30.50443]
[1777565491120,29.88,76393.55,0.0,-0.5126,0.00017,30.49617]
[1777565495133,29.88,76391.96,0.0,-0.51288,0.00017,30.49485]
[1777565495148,29.88,76392.21,0.0,-0.51284,0.00017,30.49506]
[1777565500183,29.88,76392.1,0.0,-0.51286,0.00017,30.49496]
[1777565505218,29.87,76392.24,0.0,-0.51284,0.00017,30.49507]
[1777565506357,29.87,76392.24,0.0,-0.51284,0.00017,30.49507]
[1777565506458,29.87,76391.54,0.0,-0.51296,0.00017,30.49449]
[1777565508634,29.87,76390.82,0.0,-0.51308,0.00017,30.49389]
[1777565508703,29.87,76390.96,0.0,-0.51306,0.00017,30.494]
[1777565510253,29.87,76398.52,0.0,-0.51174,0.00017,30.50016]
[1777565515289,29.87,76402.05,0.0,-0.51113,0.00017,30.50291]
[1777565518587,29.87,76403.39,0.0,-0.5109,0.00017,30.50394]
[1777565520589,29.86,76410.42,0.0,-0.50967,0.00017,30.50916]
[1777565522318,29.86,76414.76,0.0,-0.50891,0.00017,30.51224]
[1777565530394,29.85,76421.07,0.0,-0.50782,0.00017,30.51652]
[1777565531321,29.85,76421.07,0.0,-0.50782,0.00017,30.51652]
[1777565531358,29.85,76421.07,0.0,-0.50782,0.00017,30.51652]
[1777565536436,29.85,76420.11,0.0,-0.50799,0.00017,30.51588]
[1777565540085,29.85,76420.8,0.0,-0.50787,0.00017,30.51633]
[1777565540403,29.85,76420.8,0.0,-0.50787,0.00017,30.51633]
[1777565541471,29.85,76413.76,0.0,-0.5091,0.00017,30.51152]
[1777565542638,29.85,76413.76,0.0,-0.5091,0.00017,30.51152]
[1777565542829,29.85,76413.76,0.0,-0.5091,0.00017,30.51152]
[1777565543057,29.84,76414.11,0.0,-0.50904,0.00017,30.51177]
[1777565543134,29.84,76414.11,0.0,-0.50904,0.00017,30.51177]
[1777565543485,29.84,76394.48,0.0,-0.51247,0.00017,30.49686]
[1777565544492,29.84,76394.22,0.0,-0.51251,0.00017,30.49664]
[1777565545845,29.84,76394.22,0.0,-0.51251,0.00017,30.49664]
[1777565551541,29.84,76399.13,0.0,-0.51166,0.00017,30.49768]
[1777565556576,29.84,76403.47,0.0,-0.51091,0.00017,30.50105]
[1777565560484,29.83,76404.2,0.0,-0.51078,0.00017,30.5016]
[1777565560591,29.83,76404.2,0.0,-0.51078,0.00017,30.5016]
[1777565561344,29.83,76405.62,0.0,-0.51053,0.00017,30.50268]
[1777565561675,29.83,76405.62,0.0,-0.51053,0.00017,30.50268]
[1777565561766,29.83,76416.0,0.0,-0.50872,0.00017,30.51017]
[1777565562745,29.83,76416.0,0.0,-0.50872,0.00017,30.51017]
[1777565568660,29.83,76412.94,0.0,-0.50926,0.00017,30.50802]
[1777565573696,29.83,76407.95,0.0,-0.51013,0.00017,30.50441]
[1777565578730,29.83,76413.35,0.0,-0.50919,0.00017,30.50831]
[1777565583766,29.82,76418.02,0.0,-0.50837,0.00017,30.51154]
[1777565588802,29.82,76419.56,0.0,-0.5081,0.00017,30.51258]
[1777565590573,29.82,76419.64,0.0,-0.50809,0.00017,30.51263]
[1777565592516,29.82,76420.5,0.0,-0.50794,0.00017,30.51321]
[1777565595870,29.82,76419.78,0.0,-0.50807,0.00017,30.51273]
[1777565597013,29.82,76420.27,0.0,-0.50798,0.00017,30.51305]
[1777565597089,29.82,76424.72,0.0,-0.50721,0.00017,30.51596]
[1777565599670,29.82,76427.77,0.0,-0.50667,0.00017,30.51789]
[1777565604914,29.81,76431.1,0.0,-0.50609,0.00017,30.51993]
[1777565605160,29.81,76431.1,0.0,-0.50609,0.00017,30.51993]
[1777565608935,29.81,76430.99,0.0,-0.50611,0.00017,30.51986]
[1777565610956,29.81,76444.0,0.0,-0.50384,0.00017,30.52723]
[1777565613977,29.81,76437.34,0.0,-0.505,0.00017,30.52068]
[1777565619012,29.81,76433.7,0.0,-0.50564,0.00017,30.51858]
[1777565624047,29.81,76441.75,0.0,-0.50423,0.00017,30.52312]
[1777565628968,29.81,76442.3,0.0,-0.50414,0.00017,30.52342]
[1777565631184,29.81,76438.53,0.0,-0.5048,0.00017,30.52135]
[1777565637160,29.81,76440.68,0.0,-0.50442,0.00017,30.52254]
[1777565642174,29.81,76440.36,0.0,-0.50448,0.00017,30.52237]
[1777565644072,29.81,76440.36,0.0,-0.50448,0.00017,30.52237]
[1777565653730,29.81,76439.98,0.0,-0.50454,0.00017,30.52216]
[1777565659293,29.81,76439.26,0.0,-0.50467,0.00017,30.52176]
[1777565664328,29.81,76437.62,0.0,-0.50495,0.00017,30.52084]
[1777565669363,29.81,76441.15,0.0,-0.50434,0.00017,30.5228]
[1777565674398,29.81,76438.5,0.0,-0.5048,0.00017,30.51844]
[1777565679433,29.81,76438.02,0.0,-0.50489,0.00017,30.51817]
[1777565684468,29.81,76437.65,0.0,-0.50495,0.00017,30.51796]
[1777565689503,29.81,76437.34,0.0,-0.505,0.00017,30.51778]
[1777565694987,29.81,76434.43,0.0,-0.50551,0.00017,30.51611]
[1777565695034,29.81,76434.43,0.0,-0.50551,0.00017,30.51611]
[1777565695037,29.81,76434.43,0.0,-0.50551,0.00017,30.51611]
[1777565695427,29.81,76437.23,0.0,-0.50502,0.00017,30.51772]
[1777565695738,29.81,76447.53,0.0,-0.50322,0.00017,30.52326]
[1777565697560,29.81,76453.74,0.0,-0.50213,0.00017,30.52629]
[1777565698240,29.81,76453.74,0.0,-0.50213,0.00017,30.52629]
[1777565698246,29.81,76453.74,0.0,-0.50213,0.00017,30.52629]
[1777565698567,29.81,76447.88,0.0,-0.50316,0.00017,30.52343]
[1777565702230,29.81,76444.29,0.0,-0.50379,0.00017,30.52158]
[1777565702252,29.81,76444.29,0.0,-0.50379,0.00017,30.52158]
[1777565703186,29.81,76440.72,0.0,-0.50441,0.00017,30.51967]
[1777565703285,29.81,76440.72,0.0,-0.50441,0.00017,30.51967]
[1777565704138,29.81,76440.72,0.0,-0.50441,0.00017,30.51967]
[1777565703602,29.81,76435.31,0.0,-0.50536,0.00017,30.51662]
[1777565704405,29.81,76435.31,0.0,-0.50536,0.00017,30.51662]
[1777565706898,29.81,76430.46,0.0,-0.50621,0.00017,30.51374]
[1777565706943,29.81,76423.06,0.0,-0.5075,0.00017,30.50909]
[1777565710652,29.81,76413.78,0.0,-0.50913,0.00017,30.50279]
[1777565715048,29.81,76411.58,0.0,-0.50951,0.00017,30.50122]
[1777565717701,29.8,76404.85,0.0,-0.51069,0.00017,30.49625]
[1777565719720,29.8,76404.39,0.0,-0.51077,0.00017,30.4959]
[1777565725757,29.8,76400.22,0.0,-0.51151,0.00017,30.49267]
[1777565729446,29.8,76400.14,0.0,-0.51152,0.00018,30.49261]
[1777565734821,29.8,76406.75,0.0,-0.51037,0.00018,30.49477]
[1777565739856,29.79,76409.08,0.0,-0.50996,0.00018,30.49649]
[1777565744891,29.79,76408.14,0.0,-0.51013,0.00018,30.49579]
[1777565749926,29.79,76407.89,0.0,-0.51018,0.00018,30.4956]
[1777565754961,29.78,76408.53,0.0,-0.51007,0.00018,30.49607]
[1777565759996,29.78,76407.31,0.0,-0.51028,0.00018,30.49516]
[1777565761268,29.78,76405.5,0.0,-0.5106,0.00018,30.4938]
[1777565767045,29.77,76399.93,0.0,-0.51158,0.00018,30.4895]
[1777565772080,29.77,76399.34,0.0,-0.51168,0.00018,30.48903]
[1777565777116,29.77,76399.75,0.0,-0.51161,0.00018,30.48935]
[1777565782151,29.77,76402.21,0.0,-0.51118,0.00018,30.49127]
[1777565785439,29.77,76400.06,0.0,-0.51156,0.00018,30.48959]
[1777565789385,29.77,76392.36,0.0,-0.51291,0.00018,30.48335]
[1777565789507,29.77,76392.36,0.0,-0.51291,0.00018,30.48335]
[1777565790208,29.77,76385.25,0.0,-0.51416,0.00018,30.47728]
[1777565790872,29.77,76385.25,0.0,-0.51416,0.00018,30.47728]
[1777565791216,29.77,76371.63,0.0,-0.51655,0.00018,30.46192]
[1777565791352,29.77,76371.63,0.0,-0.51655,0.00018,30.46192]
[1777565791421,29.77,76371.63,0.0,-0.51655,0.00018,30.46192]
[1777565792941,29.77,76366.22,0.0,-0.5175,0.00018,30.45668]
[1777565793230,29.77,76366.81,0.0,-0.51739,0.00018,30.45726]
[1777565793409,29.77,76366.81,0.0,-0.51739,0.00018,30.45726]
[1777565793562,29.77,76366.81,0.0,-0.51739,0.00018,30.45726]
[1777565793582,29.77,76366.81,0.0,-0.51739,0.00018,30.45726]
[1777565793602,29.77,76366.81,0.0,-0.51739,0.00018,30.45726]
[1777565793651,29.77,76366.81,0.0,-0.51739,0.00018,30.45726]
[1777565794237,29.77,76371.02,0.0,-0.51665,0.00018,30.46134]
[1777565795982,29.77,76371.38,0.0,-0.51659,0.00018,30.46169]
[1777565796079,29.77,76371.38,0.0,-0.51659,0.00018,30.46169]
[1777565796252,29.77,76377.76,0.0,-0.51547,0.00018,30.46766]
[1777565798943,29.77,76381.86,0.0,-0.51476,0.00018,30.47138]
[1777565799273,29.77,76383.35,0.0,-0.51449,0.00018,30.47271]
[1777565800946,29.77,76383.35,0.0,-0.51449,0.00018,30.47271]
[1777565806327,29.77,76388.22,0.0,-0.51364,0.00018,30.47695]
[1777565811362,29.77,76388.43,0.0,-0.5136,0.00018,30.47713]
[1777565816397,29.77,76386.44,0.0,-0.51395,0.00018,30.47541]
[1777565818348,29.77,76386.95,0.0,-0.51386,0.00018,30.47586]
[1777565818624,29.77,76386.95,0.0,-0.51386,0.00018,30.47586]
[1777565821351,29.77,76387.93,0.0,-0.51369,0.00018,30.4767]
[1777565823742,29.77,76386.7,0.0,-0.51391,0.00018,30.47564]
[1777565823744,29.77,76386.51,0.0,-0.51394,0.00018,30.47548]
[1777565829488,29.77,76384.53,0.0,-0.51429,0.00018,30.47375]
[1777565830752,29.77,76384.53,0.0,-0.51429,0.00018,30.47375]
[1777565833184,29.77,76382.95,0.0,-0.51456,0.00018,30.47236]
[1777565835316,29.77,76384.55,0.0,-0.51428,0.00018,30.47377]
[1777565835854,29.77,76388.42,0.0,-0.5136,0.00018,30.47712]
[1777565836445,29.77,76388.42,0.0,-0.5136,0.00018,30.47712]
[1777565838551,29.77,76397.98,0.0,-0.51193,0.00018,30.48504]
[1777565839569,29.77,76397.98,0.0,-0.51193,0.00018,30.48504]
[1777565845600,29.77,76399.57,0.0,-0.51165,0.00018,30.4863]
[1777565850635,29.76,76399.83,0.0,-0.51161,0.00018,30.4865]
[1777565855670,29.76,76401.05,0.0,-0.5114,0.00018,30.48456]
[1777565860705,29.76,76399.65,0.0,-0.51164,0.00018,30.48345]
[1777565865740,29.76,76397.55,0.0,-0.51201,0.00018,30.48178]
[1777565869186,29.76,76393.95,0.0,-0.51264,0.00018,30.47885]
[1777565869271,29.76,76391.5,0.0,-0.51307,0.00018,30.47681]
[1777565870220,29.76,76391.5,0.0,-0.51307,0.00018,30.47681]
[1777565870303,29.76,76384.01,0.0,-0.51439,0.00018,30.47037]
[1777565871782,29.76,76378.1,0.0,-0.51542,0.00018,30.46505]
[1777565876819,29.76,76379.97,0.0,-0.5151,0.00018,30.46676]
[1777565881854,29.76,76378.83,0.0,-0.5153,0.00018,30.46572]
[1777565886889,29.76,76378.46,0.0,-0.51536,0.00018,30.46538]
[1777565887524,29.76,76378.46,0.0,-0.51536,0.00018,30.46538]
[1777565892931,29.76,76373.34,0.0,-0.51626,0.00018,30.46062]
[1777565897966,29.76,76377.01,0.0,-0.51562,0.00018,30.46404]
[1777565903000,29.76,76377.08,0.0,-0.5156,0.00018,30.46411]
[1777565908035,29.76,76376.87,0.0,-0.51564,0.00018,30.46391]
[1777565913072,29.76,76374.66,0.0,-0.51603,0.00018,30.45895]
[1777565918107,29.75,76374.58,0.0,-0.51605,0.00018,30.45887]
[1777565920379,29.75,76374.09,0.0,-0.51613,0.00018,30.45841]
[1777565920443,29.75,76372.88,0.0,-0.51635,0.00018,30.45727]
[1777565921768,29.75,76378.18,0.0,-0.51542,0.00018,30.46221]
[1777565922135,29.75,76381.24,0.0,-0.51488,0.00018,30.46499]
[1777565923142,29.75,76387.26,0.0,-0.51382,0.00018,30.47029]
[1777565928177,29.75,76385.25,0.0,-0.51418,0.00018,30.46855]
[1777565933212,29.75,76385.34,0.0,-0.51416,0.00018,30.46862]
[1777565938247,29.75,76385.7,0.0,-0.5141,0.00018,30.46894]
[1777565941020,29.75,76385.05,0.0,-0.51421,0.00018,30.46837]
[1777565941034,29.75,76385.05,0.0,-0.51421,0.00018,30.46837]
[1777565941268,29.75,76379.93,0.0,-0.51511,0.00018,30.4638]
[1777565942275,29.75,76373.02,0.0,-0.51632,0.00018,30.4574]
[1777565946103,29.76,76370.07,0.0,-0.51684,0.00018,30.45459]
[1777565951338,29.76,76371.05,0.0,-0.51666,0.00018,30.45553]
[1777565954542,29.76,76371.02,0.0,-0.51667,0.00018,30.45551]
[1777565955366,29.76,76369.19,0.0,-0.51699,0.00018,30.45375]
[1777565957019,29.76,76366.49,0.0,-0.51746,0.00018,30.45111]
[1777565957988,29.76,76362.58,0.0,-0.51815,0.00018,30.44721]
[1777565958007,29.76,76362.58,0.0,-0.51815,0.00018,30.44721]
[1777565963422,29.76,76365.9,0.0,-0.51756,0.00018,30.45054]
[1777565968456,29.76,76363.63,0.0,-0.51796,0.00018,30.44829]
[1777565969853,29.76,76363.63,0.0,-0.51796,0.00018,30.44829]
[1777565975506,29.77,76356.85,0.0,-0.51915,0.00018,30.43846]
[1777565980541,29.77,76351.32,0.0,-0.52011,0.00018,30.43263]
[1777565986584,29.77,76351.18,0.0,-0.52013,0.00018,30.4325]
[1777565992626,29.77,76350.96,0.0,-0.52017,0.00018,30.43226]
[1777565997661,29.77,76351.22,0.0,-0.52013,0.00018,30.43253]
[1777566000466,29.77,76350.92,0.0,-0.52018,0.00018,30.43221]
[1777566000478,29.77,76350.92,0.0,-0.52018,0.00018,30.43221]
[1777566002696,29.77,76356.81,0.0,-0.51915,0.00018,30.43844]
[1777566005689,29.77,76358.73,0.0,-0.51881,0.00018,30.44043]
[1777566005844,29.77,76358.73,0.0,-0.51881,0.00018,30.44043]
[1777566005939,29.77,76359.11,0.0,-0.51875,0.00018,30.44082]
[1777566006724,29.77,76365.83,0.0,-0.51757,0.00018,30.44759]
[1777566011759,29.77,76366.15,0.0,-0.51751,0.00018,30.44791]
[1777566013092,29.77,76366.15,0.0,-0.51751,0.00018,30.44791]
[1777566013131,29.77,76366.15,0.0,-0.51751,0.00018,30.44791]
[1777566013147,29.77,76366.15,0.0,-0.51751,0.00018,30.44791]
[1777566013177,29.77,76366.15,0.0,-0.51751,0.00018,30.44791]
[1777566013773,29.77,76358.95,0.0,-0.51877,0.00018,30.44065]
[1777566015787,29.77,76352.0,0.0,-0.51999,0.00018,30.43336]
[1777566020823,29.77,76350.45,0.0,-0.52026,0.00018,30.4317]
[1777566025857,29.77,76346.29,0.0,-0.52099,0.00018,30.42715]
[1777566030893,29.77,76347.75,0.0,-0.52074,0.00018,30.42875]
[1777566034564,29.77,76352.06,0.0,-0.51999,0.00018,30.43051]
[1777566034645,29.77,76352.06,0.0,-0.51999,0.00018,30.43051]
[1777566034741,29.77,76352.06,0.0,-0.51999,0.00018,30.43051]
[1777566037187,29.77,76359.55,0.0,-0.51867,0.00018,30.43835]
[1777566037275,29.77,76363.91,0.0,-0.51791,0.00018,30.44277]
[1777566042977,29.77,76366.92,0.0,-0.51738,0.00018,30.44575]
[1777566048012,29.77,76369.66,0.0,-0.5169,0.00018,30.44842]
[1777566050973,29.77,76369.09,0.0,-0.517,0.00018,30.44787]
[1777566056538,29.77,76365.63,0.0,-0.51761,0.00018,30.44448]
[1777566057075,29.77,76362.29,0.0,-0.5182,0.00018,30.44114]
[1777566058339,29.77,76362.29,0.0,-0.5182,0.00018,30.44114]
[1777566060515,29.77,76352.29,0.0,-0.51995,0.00018,30.43075]
[1777566066037,29.76,76349.42,0.0,-0.52045,0.00018,30.42765]
[1777566067674,29.76,76349.2,0.0,-0.52049,0.00018,30.42741]
[1777566068152,29.76,76342.45,0.0,-0.52168,0.00018,30.41994]
[1777566073187,29.76,76343.1,0.0,-0.52156,0.00018,30.42066]
[1777566078222,29.76,76342.9,0.0,-0.5216,0.00018,30.42043]
[1777566081834,29.76,76343.09,0.0,-0.52157,0.00018,30.42065]
[1777566086291,29.76,76347.62,0.0,-0.52077,0.00018,30.42567]
[1777566086311,29.76,76347.62,0.0,-0.52077,0.00018,30.42567]
[1777566092320,29.76,76349.27,0.0,-0.52049,0.00018,30.42455]
[1777566097355,29.75,76343.61,0.0,-0.52149,0.00018,30.4183]
[1777566102390,29.75,76343.51,0.0,-0.5215,0.00018,30.41818]
[1777566107425,29.75,76343.33,0.0,-0.52154,0.00018,30.41797]
[1777566112460,29.75,76344.25,0.0,-0.52138,0.00018,30.419]
[1777566117495,29.75,76342.75,0.0,-0.52164,0.00018,30.41731]
[1777566117990,29.75,76342.75,0.0,-0.52164,0.00018,30.41731]
[1777566118255,29.75,76342.75,0.0,-0.52164,0.00018,30.41731]
[1777566124211,29.75,76341.96,0.0,-0.52179,0.00018,30.4164]
[1777566128195,29.74,76337.54,0.0,-0.52256,0.00018,30.41134]
[1777566132687,29.74,76332.41,0.0,-0.52347,0.00018,30.40532]
[1777566133607,29.74,76340.59,0.0,-0.52203,0.00018,30.41482]
[1777566138641,29.74,76342.36,0.0,-0.52173,0.00018,30.4168]
[1777566143543,29.73,76339.47,0.0,-0.52224,0.00018,30.4135]
[1777566147457,29.73,76340.36,0.0,-0.52209,0.00018,30.4145]
[1777566148711,29.72,76346.17,0.0,-0.52107,0.00018,30.42101]
[1777566153748,29.72,76347.4,0.0,-0.52086,0.00018,30.41945]
[1777566158180,29.72,76348.12,0.0,-0.52074,0.00018,30.42024]
[1777566158318,29.72,76348.12,0.0,-0.52074,0.00018,30.42024]
[1777566158804,29.72,76347.95,0.0,-0.52077,0.00018,30.42005]
[1777566159125,29.72,76353.08,0.0,-0.51987,0.00018,30.42559]
[1777566163819,29.72,76360.0,0.0,-0.51865,0.00018,30.43283]
[1777566168854,29.72,76359.69,0.0,-0.5187,0.00018,30.43252]
[1777566173889,29.72,76364.71,0.0,-0.51782,0.00018,30.4376]
[1777566178924,29.72,76364.38,0.0,-0.51788,0.00018,30.43728]
[1777566183959,29.73,76368.12,0.0,-0.51722,0.00018,30.44098]
[1777566188971,29.73,76368.05,0.0,-0.51723,0.00018,30.44092]
[1777566191012,29.73,76360.77,0.0,-0.51851,0.00018,30.43365]
[1777566196048,29.73,76363.05,0.0,-0.5181,0.00018,30.43597]
[1777566201083,29.73,76363.13,0.0,-0.51809,0.00018,30.43606]
[1777566206370,29.73,76363.27,0.0,-0.51806,0.00018,30.4362]
[1777566206379,29.73,76363.27,0.0,-0.51806,0.00018,30.4362]
[1777566206414,29.73,76363.18,0.0,-0.51808,0.00018,30.43611]
[1777566207125,29.73,76350.4,0.0,-0.52032,0.00018,30.42278]
[1777566208349,29.73,76340.91,0.0,-0.52198,0.00018,30.41225]
[1777566212185,29.73,76338.34,0.0,-0.52244,0.00018,30.4064]
[1777566218207,29.73,76334.68,0.0,-0.52309,0.00018,30.40213]
[1777566223242,29.73,76332.09,0.0,-0.52354,0.00018,30.39905]
[1777566225523,29.73,76332.46,0.0,-0.52348,0.00018,30.39949]
[1777566231298,29.72,76331.3,0.0,-0.52369,0.00018,30.39808]
[1777566236333,29.72,76327.99,0.0,-0.52427,0.00018,30.39408]
[1777566241368,29.72,76328.72,0.0,-0.52415,0.00018,30.39494]
[1777566246403,29.71,76330.27,0.0,-0.52388,0.00018,30.39679]
[1777566248100,29.71,76330.28,0.0,-0.52388,0.00018,30.3968]
[1777566248417,29.71,76336.63,0.0,-0.52277,0.00018,30.4043]
[1777566253056,29.71,76337.8,0.0,-0.52257,0.00018,30.40565]
[1777566259493,29.7,76344.24,0.0,-0.52144,0.00018,30.41296]
[1777566264529,29.7,76338.61,0.0,-0.52243,0.00018,30.40656]
[1777566268117,29.7,76336.08,0.0,-0.52288,0.00018,30.40361]
[1777566270322,29.7,76336.04,0.0,-0.52289,0.00018,30.40355]
[1777566271505,29.7,76336.89,0.0,-0.52274,0.00018,30.40454]
[1777566271661,29.7,76336.89,0.0,-0.52274,0.00018,30.40454]
[1777566272007,29.7,76335.22,0.0,-0.52303,0.00018,30.39968]
[1777566272393,29.7,76335.22,0.0,-0.52303,0.00018,30.39968]
[1777566273241,29.7,76334.65,0.0,-0.52314,0.00018,30.39901]
[1777566273362,29.7,76334.65,0.0,-0.52314,0.00018,30.39901]
[1777566273738,29.7,76334.65,0.0,-0.52314,0.00018,30.39901]
[1777566274413,29.7,76334.16,0.0,-0.52322,0.00018,30.39842]
[1777566277822,29.69,76336.8,0.0,-0.52276,0.00018,30.40151]
[1777566277865,29.69,76336.8,0.0,-0.52276,0.00018,30.40151]
[1777566278627,29.69,76343.81,0.0,-0.52153,0.00018,30.40951]
[1777566283662,29.69,76340.31,0.0,-0.52215,0.00018,30.40553]
[1777566288698,29.69,76340.8,0.0,-0.52207,0.00018,30.40608]
[1777566293733,29.68,76339.75,0.0,-0.52226,0.00018,30.40486]
[1777566298768,29.68,76338.64,0.0,-0.52246,0.00018,30.40356]
[1777566301896,29.68,76339.02,0.0,-0.52239,0.00018,30.40399]
[1777566302039,29.68,76339.02,0.0,-0.52239,0.00018,30.40399]
[1777566302319,29.68,76339.02,0.0,-0.52239,0.00018,30.40399]
[1777566303330,29.68,76339.02,0.0,-0.52239,0.00018,30.40399]
[1777566308839,29.67,76332.39,0.0,-0.52356,0.00018,30.3962]
[1777566312867,29.67,76339.03,0.0,-0.5224,0.00018,30.40397]
[1777566315257,29.67,76337.69,0.0,-0.52263,0.00018,30.40242]
[1777566320145,29.67,76339.45,0.0,-0.52233,0.00018,30.40443]
[1777566323758,29.66,76336.96,0.0,-0.52277,0.00018,30.40154]
[1777566334014,29.66,76337.64,0.0,-0.52266,0.00018,30.39938]
[1777566334946,29.66,76337.64,0.0,-0.52266,0.00018,30.39938]
[1777566340056,29.65,76339.69,0.0,-0.5223,0.00018,30.40174]
[1777566346098,29.65,76337.51,0.0,-0.52269,0.00018,30.3992]
[1777566351133,29.64,76339.25,0.0,-0.52239,0.00018,30.40119]
[1777566356169,29.64,76339.5,0.0,-0.52235,0.00018,30.40147]
[1777566361204,29.64,76340.58,0.0,-0.52216,0.00018,30.40269]
[1777566362668,29.64,76340.58,0.0,-0.52216,0.00018,30.40269]
[1777566365232,29.64,76347.4,0.0,-0.52096,0.00018,30.41036]
[1777566367081,29.64,76348.24,0.0,-0.52082,0.00018,30.41128]
[1777566367386,29.64,76348.24,0.0,-0.52082,0.00018,30.41128]
[1777566367755,29.64,76348.24,0.0,-0.52082,0.00018,30.41128]
[1777566373288,29.63,76344.0,0.0,-0.52157,0.00018,30.40655]
[1777566378323,29.63,76344.58,0.0,-0.52147,0.00018,30.4072]
[1777566382724,29.63,76345.87,0.0,-0.52124,0.00018,30.40863]
[1777566382825,29.63,76345.87,0.0,-0.52124,0.00018,30.40863]
[1777566388326,29.63,76347.67,0.0,-0.52093,0.00018,30.41062]
[1777566388400,29.63,76347.67,0.0,-0.52093,0.00018,30.41062]
[1777566388411,29.63,76347.74,0.0,-0.52091,0.00018,30.41069]
[1777566393427,29.62,76342.73,0.0,-0.5218,0.00018,30.40217]
[1777566399470,29.62,76342.72,0.0,-0.52181,0.00018,30.40214]
[1777566404505,29.62,76340.81,0.0,-0.52215,0.00018,30.39996]
[1777566409540,29.62,76342.71,0.0,-0.52181,0.00018,30.40212]
[1777566414574,29.62,76343.85,0.0,-0.52161,0.00018,30.4034]
[1777566420617,29.61,76341.98,0.0,-0.52195,0.00018,30.40126]
[1777566425652,29.61,76341.69,0.0,-0.522,0.00018,30.40092]
[1777566427510,29.61,76341.65,0.0,-0.52201,0.00018,30.40087]
[1777566427665,29.61,76342.49,0.0,-0.52186,0.00018,30.40182]
[1777566428683,29.61,76342.49,0.0,-0.52186,0.00018,30.40182]
[1777566428699,29.61,76346.26,0.0,-0.5212,0.00018,30.40606]
[1777566430687,29.61,76339.83,0.0,-0.52233,0.00018,30.39878]
[1777566435722,29.61,76340.9,0.0,-0.52215,0.00018,30.39999]
[1777566440757,29.6,76342.45,0.0,-0.52188,0.00018,30.40175]
[1777566445792,29.6,76342.16,0.0,-0.52193,0.00018,30.4014]
[1777566450827,29.6,76344.64,0.0,-0.5215,0.00018,30.40419]
[1777566455862,29.59,76344.36,0.0,-0.52155,0.00018,30.40095]
[1777566460897,29.59,76339.84,0.0,-0.52236,0.00018,30.39579]
[1777566462665,29.59,76339.84,0.0,-0.52236,0.00018,30.39579]
[1777566463532,29.59,76337.45,0.0,-0.52278,0.00018,30.39301]
[1777566463964,29.59,76333.88,0.0,-0.52341,0.00018,30.3888]
[1777566464123,29.59,76333.88,0.0,-0.52341,0.00018,30.3888]
[1777566464417,29.59,76333.88,0.0,-0.52341,0.00018,30.3888]
[1777566464925,29.59,76320.99,0.0,-0.52568,0.00018,30.37299]
[1777566466536,29.59,76320.46,0.0,-0.52578,0.00018,30.37231]
[1777566466547,29.59,76320.46,0.0,-0.52578,0.00018,30.37231]
[1777566466551,29.59,76320.46,0.0,-0.52578,0.00018,30.37231]
[1777566466753,29.59,76320.46,0.0,-0.52578,0.00018,30.37231]
[1777566466939,29.59,76312.98,0.0,-0.5271,0.00018,30.36266]
[1777566467946,29.59,76305.43,0.0,-0.52843,0.00018,30.3526]
[1777566469757,29.59,76306.08,0.0,-0.52831,0.00018,30.35348]
[1777566469960,29.59,76304.63,0.0,-0.52857,0.00018,30.35151]
[1777566472740,29.59,76302.01,0.0,-0.52903,0.00018,30.34794]
[1777566476007,29.59,76296.33,0.0,-0.53002,0.00018,30.34006]
[1777566477665,29.59,76296.33,0.0,-0.53002,0.00018,30.34006]
[1777566477688,29.59,76296.33,0.0,-0.53002,0.00018,30.34006]
[1777566478016,29.6,76288.02,0.0,-0.53148,0.00018,30.32815]
[1777566480394,29.6,76284.7,0.0,-0.53207,0.00018,30.32328]
[1777566481308,29.6,76285.97,0.0,-0.53184,0.00018,30.32516]
[1777566481495,29.6,76286.95,0.0,-0.53167,0.00018,30.32661]
[1777566482643,29.6,76286.95,0.0,-0.53167,0.00018,30.32661]
[1777566482714,29.6,76287.86,0.0,-0.53151,0.00018,30.32793]
[1777566484359,29.6,76286.85,0.0,-0.53169,0.00018,30.32646]
[1777566490533,29.6,76285.77,0.0,-0.53187,0.00018,30.32492]
[1777566491617,29.6,76278.89,0.0,-0.53308,0.00018,30.31466]
[1777566492977,29.61,76271.86,0.0,-0.53432,0.00018,30.30389]
[1777566498385,29.61,76269.97,0.0,-0.53464,0.00018,30.301]
[1777566503759,29.62,76269.59,0.0,-0.5347,0.00018,30.30046]
[1777566509234,29.62,76267.9,0.0,-0.535,0.00018,30.2978]
[1777566514268,29.62,76267.66,0.0,-0.53504,0.00018,30.29451]
[1777566519304,29.62,76268.16,0.0,-0.53496,0.00018,30.2953]
[1777566524340,29.62,76268.02,0.0,-0.53498,0.00018,30.29508]
[1777566529375,29.62,76270.29,0.0,-0.53458,0.00018,30.29864]
[1777566534411,29.62,76271.78,0.0,-0.53432,0.00018,30.30096]
[1777566536504,29.62,76272.27,0.0,-0.53423,0.00018,30.30172]
[1777566536564,29.62,76272.27,0.0,-0.53423,0.00018,30.30172]
[1777566537373,29.62,76272.45,0.0,-0.5342,0.00018,30.30199]
[1777566537637,29.62,76272.45,0.0,-0.5342,0.00018,30.30199]
[1777566537722,29.62,76279.96,0.0,-0.53288,0.00018,30.31347]
[1777566538882,29.62,76279.96,0.0,-0.53288,0.00018,30.31347]
[1777566544482,29.62,76284.36,0.0,-0.5321,0.00018,30.32007]
[1777566549517,29.62,76280.16,0.0,-0.53283,0.00018,30.31384]
[1777566554553,29.63,76282.17,0.0,-0.53247,0.00018,30.31688]
[1777566559590,29.63,76284.96,0.0,-0.53198,0.00018,30.32104]
[1777566560148,29.63,76284.96,0.0,-0.53198,0.00018,30.32104]
[1777566560784,29.63,76284.96,0.0,-0.53198,0.00018,30.32104]
[1777566560840,29.63,76286.71,0.0,-0.53167,0.00018,30.32361]
[1777566566639,29.63,76288.23,0.0,-0.5314,0.00018,30.32586]
[1777566568400,29.63,76288.3,0.0,-0.53138,0.00018,30.32597]
[1777566571828,29.63,76294.28,0.0,-0.53033,0.00018,30.33457]
[1777566571921,29.64,76296.31,0.0,-0.52998,0.00018,30.33454]
[1777566577716,29.64,76295.34,0.0,-0.53014,0.00018,30.33321]
[1777566582754,29.65,76293.71,0.0,-0.53042,0.00018,30.33094]
[1777566583555,29.65,76293.71,0.0,-0.53042,0.00018,30.33094]
[1777566583760,29.65,76295.37,0.0,-0.53013,0.00018,30.3333]
[1777566584987,29.65,76295.37,0.0,-0.53013,0.00018,30.3333]
[1777566586782,29.65,76301.33,0.0,-0.52908,0.00018,30.34161]
[1777566589727,29.65,76301.42,0.0,-0.52906,0.00018,30.34174]
[1777566589871,29.65,76301.42,0.0,-0.52906,0.00018,30.34174]
[1777566590810,29.65,76307.8,0.0,-0.52794,0.00018,30.3504]
[1777566591886,29.65,76307.8,0.0,-0.52794,0.00018,30.3504]
[1777566591974,29.65,76307.8,0.0,-0.52794,0.00018,30.3504]
[1777566592075,29.65,76309.11,0.0,-0.5277,0.00018,30.35215]
[1777566595766,29.65,76314.69,0.0,-0.52672,0.00018,30.35948]
[1777566595956,29.65,76314.69,0.0,-0.52672,0.00018,30.35948]
[1777566596414,29.65,76319.63,0.0,-0.52585,0.00018,30.36582]
[1777566597020,29.65,76319.63,0.0,-0.52585,0.00018,30.36582]
[1777566597049,29.65,76326.7,0.0,-0.52461,0.00018,30.37464]
[1777566599323,29.65,76327.77,0.0,-0.52442,0.00018,30.37594]
[1777566604913,29.64,76332.78,0.0,-0.52354,0.00018,30.38197]
[1777566609948,29.64,76334.99,0.0,-0.52316,0.00018,30.38458]
[1777566613071,29.64,76338.36,0.0,-0.52256,0.00018,30.38851]
[1777566619011,29.64,76336.83,0.0,-0.52283,0.00018,30.38674]
[1777566624051,29.64,76336.42,0.0,-0.5229,0.00018,30.38626]
[1777566624347,29.64,76336.42,0.0,-0.5229,0.00018,30.38626]
[1777566624364,29.64,76336.42,0.0,-0.5229,0.00018,30.38626]
[1777566624473,29.64,76336.42,0.0,-0.5229,0.00018,30.38626]
[1777566624490,29.64,76336.42,0.0,-0.5229,0.00018,30.38626]
[1777566625059,29.64,76344.99,0.0,-0.5214,0.00018,30.39607]
[1777566625577,29.64,76344.99,0.0,-0.5214,0.00018,30.39607]
[1777566626065,29.64,76350.78,0.0,-0.52038,0.00018,30.40245]
[1777566626161,29.64,76350.78,0.0,-0.52038,0.00018,30.40245]
[1777566627072,29.64,76349.4,0.0,-0.52062,0.00018,30.40095]
[1777566632106,29.64,76350.52,0.0,-0.52043,0.00018,30.39925]
[1777566634034,29.64,76350.67,0.0,-0.5204,0.00018,30.39941]
[1777566639979,29.64,76343.54,0.0,-0.52166,0.00018,30.39151]
[1777566644882,29.64,76349.56,0.0,-0.5206,0.00018,30.39819]
[1777566650234,29.63,76353.77,0.0,-0.51986,0.00018,30.40273]
[1777566653521,29.63,76354.36,0.0,-0.51976,0.00018,30.40336]
[1777566659297,29.63,76348.6,0.0,-0.52077,0.00018,30.39712]
[1777566664332,29.63,76344.06,0.0,-0.52157,0.00018,30.39207]
[1777566670003,29.63,76344.71,0.0,-0.52146,0.00018,30.39279]
[1777566675408,29.63,76341.62,0.0,-0.52201,0.00018,30.38928]
[1777566680444,29.62,76339.96,0.0,-0.5223,0.00018,30.38737]
[1777566684881,29.62,76340.2,0.0,-0.52226,0.00018,30.38764]
[1777566686353,29.62,76334.92,0.0,-0.5232,0.00018,30.38148]
[1777566686399,29.62,76334.92,0.0,-0.5232,0.00018,30.38148]
[1777566686531,29.62,76334.92,0.0,-0.5232,0.00018,30.38148]
[1777566692835,29.62,76333.0,0.0,-0.52354,0.00018,30.37629]
[1777566696354,29.62,76329.44,0.0,-0.52417,0.00018,30.37201]
[1777566699102,29.62,76332.97,0.0,-0.52355,0.00018,30.37625]
[1777566701678,29.62,76332.95,0.0,-0.52355,0.00018,30.37622]
[1777566702180,29.62,76332.95,0.0,-0.52355,0.00018,30.37622]
[1777566704612,29.62,76324.3,0.0,-0.52508,0.00018,30.36568]
[1777566706045,29.62,76324.3,0.0,-0.52508,0.00018,30.36568]
[1777566706871,29.62,76322.94,0.0,-0.52532,0.00018,30.36398]
[1777566707023,29.62,76322.94,0.0,-0.52532,0.00018,30.36398]
[1777566712668,29.61,76320.57,0.0,-0.52574,0.00018,30.36098]
[1777566717703,29.61,76320.61,0.0,-0.52574,0.00018,30.36101]
[1777566721124,29.61,76321.75,0.0,-0.52554,0.00018,30.36245]
[1777566721149,29.61,76318.51,0.0,-0.52611,0.00018,30.35833]
[1777566721415,29.61,76318.51,0.0,-0.52611,0.00018,30.35833]
[1777566721731,29.61,76312.28,0.0,-0.52721,0.00018,30.35025]
[1777566723356,29.61,76308.67,0.0,-0.52784,0.00018,30.34547]
[1777566723745,29.61,76311.23,0.0,-0.52739,0.00018,30.34887]
[1777566728780,29.61,76310.03,0.0,-0.5276,0.00018,30.34728]
[1777566731286,29.61,76309.38,0.0,-0.52772,0.00018,30.34642]
[1777566731802,29.61,76308.08,0.0,-0.52795,0.00018,30.34468]
[1777566735729,29.61,76307.69,0.0,-0.52801,0.00018,30.34416]
[1777566735837,29.61,76308.97,0.0,-0.52779,0.00018,30.34588]
[1777566740872,29.61,76309.1,0.0,-0.52776,0.00018,30.34605]
[1777566742637,29.61,76309.11,0.0,-0.52776,0.00018,30.34607]
[1777566742887,29.61,76307.56,0.0,-0.52803,0.00018,30.344]
[1777566747921,29.61,76303.88,0.0,-0.52868,0.00018,30.33902]
[1777566753962,29.61,76303.81,0.0,-0.5287,0.00018,30.33601]
[1777566758999,29.61,76305.74,0.0,-0.52836,0.00018,30.33864]
[1777566759670,29.61,76305.74,0.0,-0.52836,0.00018,30.33864]
[1777566760155,29.61,76306.23,0.0,-0.52827,0.00018,30.33931]
[1777566765930,29.61,76310.41,0.0,-0.52753,0.00018,30.3449]
[1777566771083,29.61,76314.03,0.0,-0.5269,0.00018,30.34966]
[1777566771800,29.61,76314.03,0.0,-0.5269,0.00018,30.34966]
[1777566773248,29.61,76315.93,0.0,-0.52656,0.00018,30.35213]
[1777566774104,29.61,76324.92,0.0,-0.52498,0.00018,30.36352]
[1777566778013,29.61,76326.59,0.0,-0.52468,0.00018,30.36557]
[1777566782159,29.61,76319.55,0.0,-0.52593,0.00018,30.35675]
[1777566787195,29.61,76317.03,0.0,-0.52637,0.00018,30.35352]
[1777566791500,29.61,76316.27,0.0,-0.52651,0.00018,30.35254]
[1777566791849,29.61,76316.27,0.0,-0.52651,0.00018,30.35254]
[1777566797265,29.61,76315.63,0.0,-0.52662,0.00018,30.35171]
[1777566803307,29.61,76314.46,0.0,-0.52682,0.00018,30.3502]
[1777566808342,29.61,76313.47,0.0,-0.527,0.00018,30.34891]
[1777566813377,29.61,76317.57,0.0,-0.52628,0.00018,30.35132]
[1777566818412,29.61,76317.88,0.0,-0.52622,0.00018,30.35172]
[1777566823446,29.61,76317.65,0.0,-0.52626,0.00018,30.35143]
[1777566828482,29.61,76315.84,0.0,-0.52658,0.00018,30.3491]
[1777566833517,29.61,76310.64,0.0,-0.52749,0.00018,30.34231]
[1777566838552,29.62,76310.5,0.0,-0.52752,0.00018,30.34214]
[1777566843587,29.62,76310.12,0.0,-0.52758,0.00018,30.34164]
[1777566849012,29.62,76310.22,0.0,-0.52756,0.00018,30.34179]
[1777566849152,29.62,76310.22,0.0,-0.52756,0.00018,30.34179]
[1777566849625,29.62,76309.87,0.0,-0.52762,0.00018,30.34133]
[1777566849628,29.62,76319.61,0.0,-0.52591,0.00018,30.35399]
[1777566850370,29.62,76319.61,0.0,-0.52591,0.00018,30.35399]
[1777566855671,29.62,76330.04,0.0,-0.52407,0.00018,30.36692]
[1777566858692,29.62,76321.7,0.0,-0.52554,0.00018,30.35662]
[1777566863727,29.62,76319.5,0.0,-0.52593,0.00018,30.35384]
[1777566868762,29.62,76315.54,0.0,-0.52662,0.00018,30.34876]
[1777566873797,29.62,76316.2,0.0,-0.52651,0.00018,30.34671]
[1777566878832,29.62,76316.84,0.0,-0.5264,0.00018,30.34754]
[1777566883867,29.62,76319.73,0.0,-0.52589,0.00018,30.35124]
[1777566885881,29.62,76328.22,0.0,-0.52439,0.00018,30.36181]
[1777566890288,29.62,76331.13,0.0,-0.52388,0.00018,30.36534]
[1777566890393,29.62,76333.01,0.0,-0.52355,0.00018,30.36759]
[1777566890431,29.62,76333.01,0.0,-0.52355,0.00018,30.36759]
[1777566890746,29.62,76333.01,0.0,-0.52355,0.00018,30.36759]
[1777566890918,29.62,76340.65,0.0,-0.5222,0.00018,30.37652]
[1777566891864,29.62,76340.65,0.0,-0.5222,0.00018,30.37652]
[1777566891925,29.62,76347.44,0.0,-0.521,0.00018,30.38416]
[1777566893452,29.62,76349.66,0.0,-0.52061,0.00018,30.38661]
[1777566893592,29.62,76349.66,0.0,-0.52061,0.00018,30.38661]
[1777566893939,29.62,76356.0,0.0,-0.51949,0.00018,30.39342]
[1777566898974,29.62,76359.13,0.0,-0.51894,0.00018,30.3967]
[1777566902020,29.62,76361.47,0.0,-0.51853,0.00018,30.39911]
[1777566902145,29.62,76361.47,0.0,-0.51853,0.00018,30.39911]
[1777566902312,29.62,76362.9,0.0,-0.51827,0.00018,30.40056]
[1777566903833,29.62,76367.03,0.0,-0.51755,0.00018,30.4047]
[1777566903852,29.62,76367.03,0.0,-0.51755,0.00018,30.4047]
[1777566905109,29.62,76372.12,0.0,-0.51665,0.00018,30.40966]
[1777566906244,29.62,76373.17,0.0,-0.51646,0.00018,30.41067]
[1777566912065,29.62,76361.78,0.0,-0.51847,0.00018,30.39941]
[1777566915086,29.62,76368.7,0.0,-0.51726,0.00018,30.40633]
[1777566916131,29.62,76368.7,0.0,-0.51726,0.00018,30.40633]
[1777566922135,29.62,76369.21,0.0,-0.51717,0.00018,30.40683]
[1777566923006,29.62,76369.21,0.0,-0.51717,0.00018,30.40683]
[1777566928177,29.62,76361.71,0.0,-0.51849,0.00018,30.39933]
[1777566929094,29.62,76361.71,0.0,-0.51849,0.00018,30.39933]
[1777566934219,29.61,76363.58,0.0,-0.51817,0.00018,30.39831]
[1777566939255,29.61,76362.68,0.0,-0.51832,0.00018,30.3974]
[1777566944290,29.61,76359.63,0.0,-0.51886,0.00018,30.39427]
[1777566949060,29.61,76358.67,0.0,-0.51903,0.00018,30.39327]
[1777566954360,29.61,76362.43,0.0,-0.51837,0.00018,30.39714]
[1777566954938,29.61,76362.43,0.0,-0.51837,0.00018,30.39714]
[1777566955109,29.61,76362.43,0.0,-0.51837,0.00018,30.39714]
[1777566955304,29.61,76362.43,0.0,-0.51837,0.00018,30.39714]
[1777566956636,29.61,76365.57,0.0,-0.51781,0.00018,30.40031]
[1777566962183,29.62,76368.06,0.0,-0.51737,0.00018,30.40279]
[1777566962194,29.62,76368.06,0.0,-0.51737,0.00018,30.40279]
[1777566967452,29.62,76370.24,0.0,-0.51698,0.00018,30.40494]
[1777566968043,29.62,76370.24,0.0,-0.51698,0.00018,30.40494]
[1777566968433,29.62,76370.24,0.0,-0.51698,0.00018,30.40494]
[1777566973494,29.63,76368.31,0.0,-0.51732,0.00018,30.40307]
[1777566978508,29.63,76369.34,0.0,-0.51713,0.00018,30.40409]
[1777566979015,29.63,76369.34,0.0,-0.51713,0.00018,30.40409]
[1777566982829,29.63,76369.6,0.0,-0.51708,0.00018,30.40436]
[1777566985231,29.64,76368.6,0.0,-0.51726,0.00018,30.40339]
[1777566985642,29.64,76370.35,0.0,-0.51695,0.00018,30.40509]
[1777566991620,29.64,76377.46,0.0,-0.51569,0.00018,30.40895]
[1777566996654,29.65,76378.0,0.0,-0.51559,0.00018,30.40946]
[1777567001689,29.65,76383.46,0.0,-0.51462,0.00018,30.41443]
[1777567006725,29.66,76383.25,0.0,-0.51466,0.00018,30.41426]
[1777567011760,29.66,76383.39,0.0,-0.51463,0.00018,30.41439]
[1777567013774,29.67,76390.04,0.0,-0.51346,0.00018,30.42019]
[1777567018809,29.67,76384.73,0.0,-0.51439,0.00018,30.4156]
[1777567023844,29.68,76385.62,0.0,-0.51423,0.00018,30.41639]
[1777567027412,29.68,76386.68,0.0,-0.51404,0.00018,30.41732]
[1777567027757,29.68,76386.81,0.0,-0.51401,0.00018,30.41744]
[1777567027872,29.68,76375.02,0.0,-0.51609,0.00018,30.40677]
[1777567029179,29.68,76375.02,0.0,-0.51609,0.00018,30.40677]
[1777567030141,29.68,76370.71,0.0,-0.51685,0.00018,30.40267]
[1777567035928,29.69,76378.67,0.0,-0.51544,0.00018,30.41018]
[1777567037055,29.69,76378.67,0.0,-0.51544,0.00018,30.41018]
[1777567038949,29.69,76371.43,0.0,-0.51671,0.00018,30.40339]
[1777567043984,29.69,76369.08,0.0,-0.51712,0.00018,30.40112]
[1777567046320,29.69,76370.11,0.0,-0.51694,0.00018,30.40212]
[1777567052041,29.7,76370.91,0.0,-0.5168,0.00018,30.4]
[1777567056363,29.7,76371.21,0.0,-0.51674,0.00018,30.40029]
[1777567056830,29.7,76371.81,0.0,-0.51664,0.00018,30.40087]
[1777567062111,29.7,76369.71,0.0,-0.517,0.00018,30.39886]
[1777567065133,29.7,76362.55,0.0,-0.51826,0.00018,30.39176]
[1777567065828,29.7,76362.55,0.0,-0.51826,0.00018,30.39176]
[1777567066140,29.7,76358.62,0.0,-0.51895,0.00018,30.38774]
[1777567066932,29.7,76358.62,0.0,-0.51895,0.00018,30.38774]
[1777567070349,29.7,76353.04,0.0,-0.51993,0.00018,30.38188]
[1777567073071,29.71,76347.54,0.0,-0.5209,0.00018,30.37592]
[1777567073412,29.71,76340.21,0.0,-0.52219,0.00018,30.36769]
[1777567079231,29.71,76339.84,0.0,-0.52225,0.00018,30.36729]
[1777567084266,29.71,76336.54,0.0,-0.52282,0.00018,30.3635]
[1777567089301,29.72,76339.81,0.0,-0.52225,0.00018,30.36728]
[1777567094336,29.72,76339.48,0.0,-0.52231,0.00018,30.3669]
[1777567098364,29.72,76345.17,0.0,-0.52131,0.00018,30.37334]
[1777567103405,29.72,76345.56,0.0,-0.52124,0.00018,30.37377]
[1777567108440,29.72,76340.96,0.0,-0.52205,0.00018,30.3686]
[1777567113475,29.72,76340.06,0.0,-0.52221,0.00018,30.36466]
[1777567118509,29.72,76339.04,0.0,-0.52239,0.00018,30.36349]
[1777567123545,29.71,76339.2,0.0,-0.52236,0.00018,30.36367]
[1777567128580,29.71,76342.55,0.0,-0.52177,0.00018,30.36748]
[1777567133615,29.71,76342.15,0.0,-0.52184,0.00018,30.36702]
[1777567138649,29.71,76342.62,0.0,-0.52176,0.00018,30.36754]
[1777567141485,29.71,76340.31,0.0,-0.52217,0.00018,30.36491]
[1777567141738,29.71,76338.18,0.0,-0.52255,0.00018,30.36246]
[1777567141786,29.71,76330.71,0.0,-0.52386,0.00018,30.35366]
[1777567143405,29.71,76330.71,0.0,-0.52386,0.00018,30.35366]
[1777567144968,29.71,76332.68,0.0,-0.52351,0.00018,30.35601]
[1777567145883,29.71,76333.31,0.0,-0.5234,0.00018,30.35675]
[1777567146351,29.71,76333.31,0.0,-0.5234,0.00018,30.35675]
[1777567147298,29.71,76335.02,0.0,-0.5231,0.00018,30.35877]
[1777567147351,29.71,76335.02,0.0,-0.5231,0.00018,30.35877]
[1777567149825,29.7,76338.0,0.0,-0.52258,0.00018,30.36223]
[1777567155770,29.7,76338.86,0.0,-0.52244,0.00018,30.3632]
[1777567158414,29.7,76340.35,0.0,-0.52218,0.00018,30.36491]
[1777567163826,29.7,76341.7,0.0,-0.52194,0.00018,30.36645]
[1777567168860,29.7,76342.96,0.0,-0.52172,0.00018,30.36788]
[1777567173896,29.7,76341.68,0.0,-0.52194,0.00018,30.36352]
[1777567178931,29.7,76342.51,0.0,-0.5218,0.00018,30.36447]
[1777567184972,29.7,76343.18,0.0,-0.52168,0.00018,30.36523]
[1777567190008,29.7,76341.29,0.0,-0.52201,0.00018,30.36309]
[1777567195043,29.7,76344.21,0.0,-0.52149,0.00018,30.36639]
[1777567200078,29.71,76343.96,0.0,-0.52154,0.00018,30.36612]
[1777567203099,29.71,76336.79,0.0,-0.5228,0.00018,30.35792]
[1777567206093,29.71,76336.79,0.0,-0.5228,0.00018,30.35793]
[1777567206221,29.71,76336.79,0.0,-0.5228,0.00018,30.35793]
[1777567212162,29.7,76330.71,0.0,-0.52387,0.00018,30.35071]
[1777567214808,29.7,76330.81,0.0,-0.52386,0.00018,30.35083]
[1777567215261,29.7,76330.81,0.0,-0.52386,0.00018,30.35083]
[1777567216582,29.7,76327.92,0.0,-0.52436,0.00018,30.34733]
[1777567217266,29.7,76327.7,0.0,-0.5244,0.00018,30.34706]
[1777567217578,29.7,76327.7,0.0,-0.5244,0.00018,30.34706]
[1777567217718,29.7,76331.21,0.0,-0.52379,0.00018,30.3513]
[1777567218204,29.7,76336.87,0.0,-0.52279,0.00018,30.35798]
[1777567221097,29.7,76338.01,0.0,-0.52259,0.00018,30.3593]
[1777567226260,29.7,76338.88,0.0,-0.52244,0.00018,30.36029]
[1777567228038,29.69,76338.26,0.0,-0.52255,0.00018,30.35957]
[1777567228733,29.69,76337.22,0.0,-0.52274,0.00018,30.35837]
[1777567228788,29.69,76337.22,0.0,-0.52274,0.00018,30.35837]
[1777567228875,29.69,76337.22,0.0,-0.52274,0.00018,30.35837]
[1777567229223,29.69,76337.22,0.0,-0.52274,0.00018,30.35837]
[1777567229988,29.69,76333.81,0.0,-0.52334,0.00018,30.35436]
[1777567231670,29.69,76334.1,0.0,-0.52328,0.00018,30.35471]
[1777567232175,29.69,76334.23,0.0,-0.52327,0.00018,30.35195]
[1777567235288,29.69,76335.12,0.0,-0.52311,0.00018,30.35299]
[1777567240359,29.69,76334.24,0.0,-0.52327,0.00018,30.35194]
[1777567240828,29.69,76334.24,0.0,-0.52327,0.00018,30.35194]
[1777567241075,29.69,76334.24,0.0,-0.52327,0.00018,30.35194]
[1777567241164,29.69,76334.24,0.0,-0.52327,0.00018,30.35194]
[1777567241458,29.69,76334.24,0.0,-0.52327,0.00018,30.35194]
[1777567241466,29.69,76325.63,0.0,-0.52478,0.00018,30.34156]
[1777567241784,29.69,76325.63,0.0,-0.52478,0.00018,30.34156]
[1777567242005,29.69,76325.63,0.0,-0.52478,0.00018,30.34156]
[1777567242313,29.69,76325.63,0.0,-0.52478,0.00018,30.34156]
[1777567242374,29.69,76305.89,0.0,-0.52826,0.00018,30.31611]
[1777567243381,29.69,76304.19,0.0,-0.52855,0.00018,30.31381]
[1777567244332,29.69,76304.19,0.0,-0.52855,0.00018,30.31381]
[1777567244350,29.69,76304.19,0.0,-0.52855,0.00018,30.31381]
[1777567244388,29.69,76304.88,0.0,-0.52843,0.00018,30.31476]
[1777567245039,29.69,76304.88,0.0,-0.52843,0.00018,30.31476]
[1777567245395,29.69,76315.22,0.0,-0.52661,0.00018,30.32844]
[1777567246325,29.69,76315.22,0.0,-0.52661,0.00018,30.32844]
[1777567249995,29.69,76316.7,0.0,-0.52635,0.00018,30.33033]
[1777567255465,29.69,76314.7,0.0,-0.52671,0.00018,30.32774]
[1777567260500,29.69,76312.61,0.0,-0.52708,0.00018,30.32501]
[1777567265535,29.69,76310.83,0.0,-0.52739,0.00018,30.32267]
[1777567270570,29.69,76309.97,0.0,-0.52754,0.00018,30.32153]
[1777567272584,29.69,76315.6,0.0,-0.52655,0.00018,30.32889]
[1777567277619,29.69,76318.6,0.0,-0.52603,0.00018,30.33273]
[1777567282654,29.69,76316.88,0.0,-0.52633,0.00018,30.33053]
[1777567284614,29.68,76315.63,0.0,-0.52655,0.00018,30.32892]
[1777567286203,29.68,76316.59,0.0,-0.52638,0.00018,30.33015]
[1777567286344,29.68,76316.59,0.0,-0.52638,0.00018,30.33015]
[1777567286379,29.68,76316.59,0.0,-0.52638,0.00018,30.33015]
[1777567286682,29.68,76303.69,0.0,-0.52865,0.00018,30.31309]
[1777567287392,29.68,76303.69,0.0,-0.52865,0.00018,30.31309]
[1777567287433,29.68,76303.69,0.0,-0.52865,0.00018,30.31309]
[1777567287689,29.69,76302.47,0.0,-0.52886,0.00018,30.31143]
[1777567293731,29.68,76300.48,0.0,-0.52922,0.00018,30.30578]
[1777567298767,29.68,76299.16,0.0,-0.52945,0.00018,30.30394]
[1777567300413,29.68,76301.38,0.0,-0.52906,0.00018,30.307]
[1777567305816,29.68,76302.81,0.0,-0.52881,0.00018,30.30896]
[1777567310851,29.68,76303.22,0.0,-0.52874,0.00018,30.30951]
[1777567315886,29.68,76303.28,0.0,-0.52873,0.00018,30.30959]
[1777567318944,29.68,76303.39,0.0,-0.52871,0.00018,30.30974]
[1777567318983,29.68,76303.39,0.0,-0.52871,0.00018,30.30974]
[1777567319045,29.68,76303.52,0.0,-0.52869,0.00018,30.30992]
[1777567324082,29.68,76302.96,0.0,-0.52879,0.00018,30.30916]
[1777567324147,29.68,76302.96,0.0,-0.52879,0.00018,30.30916]
[1777567324184,29.68,76302.89,0.0,-0.5288,0.00018,30.30906]
[1777567326963,29.68,76297.02,0.0,-0.52983,0.00018,30.30094]
[1777567331998,29.68,76300.49,0.0,-0.52923,0.00018,30.30575]
[1777567333534,29.68,76300.49,0.0,-0.52923,0.00018,30.30575]
[1777567333550,29.68,76300.49,0.0,-0.52923,0.00018,30.30575]
[1777567333634,29.68,76300.81,0.0,-0.52917,0.00018,30.30619]
[1777567337033,29.68,76309.56,0.0,-0.52763,0.00018,30.31803]
[1777567341063,29.68,76315.48,0.0,-0.52659,0.00018,30.32578]
[1777567346098,29.68,76315.05,0.0,-0.52666,0.00018,30.32522]
[1777567351133,29.68,76317.03,0.0,-0.52632,0.00018,30.32486]
[1777567356168,29.68,76313.29,0.0,-0.52698,0.00018,30.32002]
[1777567361202,29.68,76315.97,0.0,-0.5265,0.00018,30.3235]
[1777567366238,29.68,76317.67,0.0,-0.5262,0.00018,30.32568]
[1777567371273,29.68,76314.13,0.0,-0.52683,0.00018,30.32112]
[1777567376307,29.68,76311.83,0.0,-0.52723,0.00018,30.31812]
[1777567381343,29.68,76314.02,0.0,-0.52684,0.00018,30.32099]
[1777567386378,29.68,76317.25,0.0,-0.52627,0.00018,30.32516]
[1777567391413,29.68,76317.67,0.0,-0.5262,0.00018,30.32571]
[1777567396448,29.68,76312.78,0.0,-0.52706,0.00018,30.31938]
[1777567402492,29.68,76318.07,0.0,-0.52613,0.00018,30.32622]
[1777567407529,29.68,76317.47,0.0,-0.52623,0.00018,30.32545]
[1777567413568,29.69,76317.91,0.0,-0.52616,0.00018,30.32311]
[1777567418604,29.69,76317.31,0.0,-0.52626,0.00018,30.32234]
[1777567420091,29.69,76317.52,0.0,-0.52623,0.00018,30.32261]
[1777567425653,29.69,76312.4,0.0,-0.52713,0.00018,30.31598]
[1777567430687,29.69,76312.39,0.0,-0.52713,0.00018,30.31597]
[1777567435341,29.69,76317.18,0.0,-0.52629,0.00018,30.32218]
[1777567440758,29.69,76317.56,0.0,-0.52622,0.00018,30.32267]
[1777567445754,29.69,76317.82,0.0,-0.52617,0.00018,30.32299]
[1777567446729,29.69,76320.96,0.0,-0.52562,0.00018,30.32698]
[1777567447515,29.69,76325.47,0.0,-0.52483,0.00018,30.33259]
[1777567447604,29.69,76325.47,0.0,-0.52483,0.00018,30.33259]
[1777567452844,29.68,76329.39,0.0,-0.52414,0.00018,30.33737]
[1777567457879,29.68,76327.92,0.0,-0.5244,0.00018,30.33557]
[1777567462913,29.68,76327.66,0.0,-0.52445,0.00018,30.33523]
[1777567467949,29.67,76324.75,0.0,-0.52497,0.00018,30.33164]
[1777567472983,29.67,76325.61,0.0,-0.52482,0.00018,30.32977]
[1777567478021,29.67,76326.0,0.0,-0.52476,0.00018,30.33023]
[1777567483094,29.67,76325.96,0.0,-0.52477,0.00018,30.33017]
[1777567483477,29.67,76325.96,0.0,-0.52477,0.00018,30.33017]
[1777567483509,29.67,76325.96,0.0,-0.52477,0.00018,30.33017]
[1777567484063,29.66,76315.88,0.0,-0.52655,0.00018,30.31745]
[1777567489963,29.66,76317.22,0.0,-0.52631,0.00018,30.31917]
[1777567490091,29.66,76316.3,0.0,-0.52647,0.00018,30.31799]
[1777567495142,29.66,76312.8,0.0,-0.52709,0.00018,30.31344]
[1777567499325,29.66,76313.07,0.0,-0.52704,0.00018,30.31379]
[1777567505212,29.66,76315.62,0.0,-0.5266,0.00018,30.3171]
[1777567510247,29.66,76315.95,0.0,-0.52654,0.00018,30.31753]
[1777567515282,29.66,76312.96,0.0,-0.52706,0.00018,30.31364]
[1777567520317,29.66,76309.17,0.0,-0.52773,0.00018,30.30864]
[1777567525352,29.66,76310.42,0.0,-0.52751,0.00018,30.31031]
[1777567530387,29.66,76311.27,0.0,-0.52736,0.00018,30.31144]
[1777567535422,29.66,76313.28,0.0,-0.52701,0.00018,30.31116]
[1777567540456,29.67,76313.03,0.0,-0.52705,0.00018,30.31084]
[1777567545492,29.67,76312.74,0.0,-0.5271,0.00018,30.31047]
[1777567550527,29.67,76312.28,0.0,-0.52718,0.00018,30.30987]
[1777567555562,29.67,76312.51,0.0,-0.52714,0.00018,30.31018]
[1777567560597,29.67,76314.98,0.0,-0.5267,0.00018,30.3134]
[1777567562611,29.67,76309.38,0.0,-0.52769,0.00018,30.30605]
[1777567567646,29.67,76309.66,0.0,-0.52764,0.00018,30.30644]
[1777567572682,29.67,76309.81,0.0,-0.52761,0.00018,30.30664]
[1777567577717,29.67,76313.05,0.0,-0.52704,0.00018,30.31092]
[1777567582752,29.67,76309.21,0.0,-0.52771,0.00018,30.30586]
[1777567587787,29.67,76307.88,0.0,-0.52795,0.00018,30.30409]
[1777567590808,29.68,76314.0,0.0,-0.52687,0.00018,30.31217]
[1777567595843,29.68,76316.65,0.0,-0.5264,0.00018,30.31269]
[1777567597017,29.68,76316.65,0.0,-0.5264,0.00018,30.31269]
[1777567602715,29.67,76320.81,0.0,-0.52567,0.00018,30.31798]
[1777567607927,29.67,76318.99,0.0,-0.526,0.00018,30.31566]
[1777567613969,29.67,76319.21,0.0,-0.52596,0.00018,30.31593]
[1777567620020,29.67,76320.56,0.0,-0.52572,0.00018,30.31762]
[1777567625053,29.67,76320.55,0.0,-0.52573,0.00018,30.3176]
[1777567630087,29.66,76319.6,0.0,-0.5259,0.00018,30.31638]
[1777567635123,29.66,76319.57,0.0,-0.52591,0.00018,30.31633]
[1777567641164,29.66,76318.58,0.0,-0.52609,0.00018,30.31505]
[1777567646200,29.66,76317.47,0.0,-0.52628,0.00018,30.31362]
[1777567651235,29.65,76317.57,0.0,-0.52627,0.00018,30.31082]
[1777567656270,29.65,76317.43,0.0,-0.5263,0.00018,30.31062]
[1777567659082,29.65,76317.43,0.0,-0.5263,0.00018,30.31062]
[1777567659133,29.65,76317.43,0.0,-0.5263,0.00018,30.31062]
[1777567659342,29.65,76317.4,0.0,-0.52631,0.00018,30.31058]
[1777567660021,29.65,76307.63,0.0,-0.52803,0.00018,30.29776]
[1777567665334,29.65,76304.91,0.0,-0.52851,0.00018,30.29409]
[1777567667931,29.65,76306.49,0.0,-0.52823,0.00018,30.29622]
[1777567673390,29.65,76310.52,0.0,-0.52752,0.00018,30.30159]
[1777567678425,29.65,76310.13,0.0,-0.52759,0.00018,30.30107]
[1777567683460,29.65,76303.01,0.0,-0.52885,0.00018,30.29148]
[1777567688495,29.65,76307.59,0.0,-0.52804,0.00018,30.29769]
[1777567691516,29.65,76318.87,0.0,-0.52605,0.00018,30.31244]
[1777567696551,29.65,76319.04,0.0,-0.52602,0.00018,30.31265]
[1777567701586,29.64,76320.33,0.0,-0.5258,0.00018,30.31427]
[1777567706622,29.64,76321.97,0.0,-0.52551,0.00018,30.31633]
[1777567711656,29.64,76320.99,0.0,-0.52569,0.00018,30.31217]
[1777567715328,29.64,76318.98,0.0,-0.52605,0.00018,30.30961]
[1777567720720,29.64,76320.64,0.0,-0.52576,0.00018,30.3117]
[1777567722486,29.64,76322.31,0.0,-0.52546,0.00018,30.3138]
[1777567722741,29.64,76322.31,0.0,-0.52546,0.00018,30.3138]
[1777567722760,29.64,76329.62,0.0,-0.52417,0.00018,30.32282]
[1777567727770,29.63,76333.9,0.0,-0.52342,0.00018,30.32795]
[1777567729489,29.63,76333.47,0.0,-0.5235,0.00018,30.32743]
[1777567730743,29.63,76336.53,0.0,-0.52296,0.00018,30.33104]
[1777567732517,29.63,76336.37,0.0,-0.52298,0.00018,30.33086]
[1777567737840,29.63,76326.96,0.0,-0.52465,0.00018,30.31956]
[1777567742876,29.63,76330.04,0.0,-0.52411,0.00018,30.3233]
[1777567747911,29.63,76332.87,0.0,-0.52361,0.00018,30.32669]
[1777567752946,29.63,76333.29,0.0,-0.52354,0.00018,30.32718]
[1777567753465,29.63,76333.29,0.0,-0.52354,0.00018,30.32718]
[1777567758988,29.63,76333.57,0.0,-0.52349,0.00018,30.32751]
[1777567764023,29.62,76339.41,0.0,-0.52246,0.00018,30.33434]
[1777567769058,29.62,76339.48,0.0,-0.52245,0.00018,30.33442]
[1777567773117,29.62,76339.51,0.0,-0.52245,0.00018,30.33154]
[1777567780135,29.62,76341.27,0.0,-0.52214,0.00018,30.33356]
[1777567787184,29.62,76341.74,0.0,-0.52205,0.00018,30.33409]
[1777567791403,29.62,76340.61,0.0,-0.52225,0.00018,30.3328]
[1777567797253,29.62,76337.78,0.0,-0.52276,0.00018,30.32952]
[1777567802290,29.62,76337.13,0.0,-0.52287,0.00018,30.32875]
[1777567807326,29.62,76336.42,0.0,-0.523,0.00018,30.32791]
[1777567813074,29.62,76336.24,0.0,-0.52303,0.00018,30.3277]
[1777567818403,29.61,76332.21,0.0,-0.52375,0.00018,30.3229]
[1777567820404,29.61,76333.66,0.0,-0.52349,0.00018,30.32463]
[1777567820429,29.61,76333.66,0.0,-0.52349,0.00018,30.32463]
[1777567821425,29.61,76344.57,0.0,-0.52156,0.00018,30.33725]
[1777567826940,29.61,76344.62,0.0,-0.52156,0.00018,30.3373]
[1777567828487,29.61,76339.36,0.0,-0.52249,0.00018,30.3313]
[1777567834516,29.61,76341.54,0.0,-0.52211,0.00018,30.33089]
[1777567839551,29.61,76342.03,0.0,-0.52202,0.00018,30.33144]
[1777567844586,29.61,76344.21,0.0,-0.52164,0.00018,30.3339]
[1777567846393,29.61,76344.13,0.0,-0.52165,0.00018,30.33381]
[1777567847607,29.6,76334.08,0.0,-0.52343,0.00018,30.32217]
[1777567852642,29.6,76333.67,0.0,-0.52351,0.00018,30.32167]
[1777567856019,29.6,76334.79,0.0,-0.52331,0.00018,30.323]
[1777567861706,29.6,76330.65,0.0,-0.52404,0.00018,30.31803]
[1777567866744,29.6,76325.98,0.0,-0.52487,0.00018,30.31231]
[1777567871779,29.6,76323.58,0.0,-0.5253,0.00018,30.30932]
[1777567876814,29.59,76325.41,0.0,-0.52497,0.00018,30.31159]
[1777567881849,29.59,76321.42,0.0,-0.52568,0.00018,30.30659]
[1777567882443,29.59,76321.42,0.0,-0.52568,0.00018,30.30659]
[1777567882477,29.59,76321.42,0.0,-0.52568,0.00018,30.30659]
[1777567887891,29.59,76317.24,0.0,-0.52642,0.00018,30.30125]
[1777567892926,29.59,76312.22,0.0,-0.52731,0.00018,30.29179]
[1777567897451,29.59,76313.73,0.0,-0.52705,0.00018,30.29377]
[1777567897487,29.59,76313.73,0.0,-0.52705,0.00018,30.29377]
[1777567897529,29.59,76313.73,0.0,-0.52705,0.00018,30.29377]
[1777567902997,29.59,76306.81,0.0,-0.52827,0.00018,30.28457]
[1777567908032,29.59,76305.36,0.0,-0.52852,0.00018,30.2826]
[1777567913068,29.59,76305.79,0.0,-0.52845,0.00018,30.28319]
[1777567919111,29.59,76306.39,0.0,-0.52834,0.00018,30.284]
[1777567921125,29.59,76312.28,0.0,-0.5273,0.00018,30.29187]
[1777567925330,29.59,76312.71,0.0,-0.52723,0.00018,30.29243]
[1777567926602,29.59,76307.01,0.0,-0.52823,0.00018,30.28483]
[1777567927166,29.59,76306.05,0.0,-0.5284,0.00018,30.28354]
[1777567929181,29.59,76298.87,0.0,-0.52967,0.00018,30.27366]
[1777567934081,29.59,76295.94,0.0,-0.53019,0.00018,30.26955]
[1777567939254,29.59,76288.51,0.0,-0.5315,0.00018,30.25888]
[1777567944289,29.59,76288.39,0.0,-0.53152,0.00018,30.2587]
[1777567949324,29.59,76286.75,0.0,-0.53181,0.00018,30.2563]
[1777567954138,29.59,76286.86,0.0,-0.53179,0.00018,30.25355]
[1777567954359,29.59,76284.56,0.0,-0.5322,0.00018,30.25015]
[1777567955960,29.59,76282.99,0.0,-0.53248,0.00018,30.24782]
[1777567956269,29.59,76282.99,0.0,-0.53248,0.00018,30.24782]
[1777567959186,29.6,76284.77,0.0,-0.53216,0.00018,30.25047]
[1777567959394,29.6,76284.79,0.0,-0.53216,0.00018,30.2505]
[1777567964429,29.59,76284.72,0.0,-0.53217,0.00018,30.25039]
[1777567967354,29.59,76284.62,0.0,-0.53219,0.00018,30.25024]
[1777567968071,29.59,76285.83,0.0,-0.53198,0.00018,30.25203]
[1777567973492,29.59,76286.5,0.0,-0.53186,0.00018,30.25301]
[1777567978527,29.59,76286.58,0.0,-0.53184,0.00018,30.25313]
[1777567979734,29.59,76286.58,0.0,-0.53184,0.00018,30.25313]
[1777567983417,29.59,76287.32,0.0,-0.53171,0.00018,30.25421]
[1777567985529,29.59,76283.17,0.0,-0.53245,0.00018,30.24807]
[1777567985980,29.59,76282.44,0.0,-0.53258,0.00018,30.24699]
[1777567987270,29.59,76273.52,0.0,-0.53415,0.00018,30.23342]
[1777567991654,29.6,76269.61,0.0,-0.53484,0.00018,30.22734]
[1777567998573,29.6,76269.35,0.0,-0.53488,0.00018,30.22696]
[1777567998715,29.6,76269.35,0.0,-0.53488,0.00018,30.22696]
[1777567999303,29.6,76269.35,0.0,-0.53488,0.00018,30.22696]
[1777567999316,29.6,76269.35,0.0,-0.53488,0.00018,30.22696]
[1777567999410,29.6,76269.35,0.0,-0.53488,0.00018,30.22696]
[1777568000285,29.6,76266.09,0.0,-0.53545,0.00018,30.22182]
[1777568000828,29.6,76262.16,0.0,-0.53615,0.00018,30.21552]
[1777568006729,29.6,76261.45,0.0,-0.53627,0.00018,30.21442]
[1777568012386,29.61,76263.9,0.0,-0.53583,0.00018,30.21839]
[1777568017805,29.61,76262.35,0.0,-0.5361,0.00018,30.21302]
[1777568021065,29.61,76262.62,0.0,-0.53605,0.00018,30.21347]
[1777568021183,29.61,76262.62,0.0,-0.53605,0.00018,30.21347]
[1777568022471,29.61,76263.15,0.0,-0.53596,0.00018,30.21433]
[1777568021833,29.61,76272.15,0.0,-0.53437,0.00018,30.22856]
[1777568023848,29.61,76278.4,0.0,-0.53326,0.00018,30.23817]
[1777568028883,29.62,76280.61,0.0,-0.53287,0.00018,30.24155]
[1777568034151,29.62,76280.76,0.0,-0.53284,0.00018,30.2418]
[1777568035933,29.62,76273.98,0.0,-0.53403,0.00018,30.2315]
[1777568040969,29.63,76271.43,0.0,-0.53447,0.00018,30.22759]
[1777568046004,29.63,76272.63,0.0,-0.53426,0.00018,30.22948]
[1777568049688,29.63,76272.8,0.0,-0.53422,0.00018,30.22976]
[1777568050032,29.63,76278.83,0.0,-0.53316,0.00018,30.239]
[1777568053157,29.63,76280.2,0.0,-0.53292,0.00018,30.24107]
[1777568054543,29.63,76278.76,0.0,-0.53317,0.00018,30.2389]
[1777568064130,29.64,76277.93,0.0,-0.53331,0.00018,30.23769]
[1777568069499,29.64,76277.56,0.0,-0.53337,0.00018,30.23715]
[1777568078228,29.65,76289.2,0.0,-0.53131,0.00018,30.25158]
[1777568083263,29.65,76287.03,0.0,-0.53169,0.00018,30.24846]
[1777568088299,29.65,76287.95,0.0,-0.53152,0.00018,30.24983]
[1777568093334,29.66,76289.5,0.0,-0.53124,0.00018,30.25212]
[1777568098368,29.66,76288.1,0.0,-0.53148,0.00018,30.25012]
[1777568099982,29.66,76286.16,0.0,-0.53183,0.00018,30.24729]
[1777568101390,29.66,76275.44,0.0,-0.53371,0.00018,30.23123]
[1777568106425,29.67,76265.25,0.0,-0.5355,0.00018,30.21537]
[1777568107189,29.67,76265.25,0.0,-0.5355,0.00018,30.21537]
[1777568108200,29.67,76264.73,0.0,-0.53559,0.00018,30.21455]
[1777568108439,29.67,76252.09,0.0,-0.53782,0.00018,30.19394]
[1777568113474,29.66,76254.73,0.0,-0.53736,0.00018,30.19829]
[1777568118509,29.66,76255.25,0.0,-0.53727,0.00018,30.19912]
[1777568123544,29.66,76252.79,0.0,-0.53771,0.00018,30.19501]
[1777568126458,29.66,76250.95,0.0,-0.53804,0.00018,30.19192]
[1777568126483,29.66,76250.95,0.0,-0.53804,0.00018,30.19192]
[1777568131600,29.65,76247.0,0.0,-0.53874,0.00018,30.1823]
[1777568136635,29.65,76248.51,0.0,-0.53848,0.00018,30.18481]
[1777568141670,29.65,76255.2,0.0,-0.53731,0.00018,30.19594]
[1777568146704,29.65,76253.98,0.0,-0.53753,0.00018,30.1939]
[1777568149541,29.65,76253.37,0.0,-0.53764,0.00018,30.19289]
[1777568154761,29.64,76247.78,0.0,-0.53863,0.00018,30.18344]
[1777568158797,29.64,76248.2,0.0,-0.53856,0.00018,30.18412]
[1777568159342,29.64,76247.26,0.0,-0.53873,0.00018,30.18251]
[1777568159796,29.64,76241.11,0.0,-0.53981,0.00018,30.17197]
[1777568164831,29.64,76237.21,0.0,-0.54049,0.00018,30.16521]
[1777568168121,29.64,76236.43,0.0,-0.54063,0.00018,30.16385]
[1777568168222,29.64,76236.96,0.0,-0.54053,0.00018,30.16479]
[1777568173894,29.64,76244.9,0.0,-0.53914,0.00018,30.17852]
[1777568178928,29.64,76248.69,0.0,-0.53848,0.00018,30.18492]
[1777568181950,29.63,76243.07,0.0,-0.53947,0.00018,30.1753]
[1777568186985,29.63,76242.23,0.0,-0.53963,0.00018,30.1738]
[1777568192019,29.63,76244.22,0.0,-0.53929,0.00018,30.17426]
[1777568193822,29.62,76244.53,0.0,-0.53923,0.00018,30.17478]
[1777568199075,29.63,76244.64,0.0,-0.53921,0.00018,30.17498]
[1777568204110,29.62,76246.2,0.0,-0.53894,0.00018,30.17762]
[1777568209145,29.62,76247.07,0.0,-0.53879,0.00018,30.17906]
[1777568214180,29.62,76248.49,0.0,-0.53855,0.00018,30.18144]
[1777568215825,29.62,76248.49,0.0,-0.53855,0.00018,30.18144]
[1777568217015,29.62,76248.57,0.0,-0.53853,0.00018,30.18157]
[1777568217036,29.62,76248.57,0.0,-0.53853,0.00018,30.18157]
[1777568217137,29.62,76248.57,0.0,-0.53853,0.00018,30.18157]
[1777568217273,29.62,76248.57,0.0,-0.53853,0.00018,30.18157]
[1777568217345,29.62,76238.96,0.0,-0.54023,0.00018,30.16503]
[1777568219799,29.62,76235.37,0.0,-0.54086,0.00018,30.15869]
[1777568219808,29.62,76235.37,0.0,-0.54086,0.00018,30.15869]
[1777568220635,29.62,76235.37,0.0,-0.54086,0.00018,30.15869]
[1777568220710,29.62,76233.35,0.0,-0.54122,0.00018,30.15509]
[1777568220893,29.62,76233.35,0.0,-0.54122,0.00018,30.15509]
[1777568221471,29.62,76233.35,0.0,-0.54122,0.00018,30.15509]
[1777568221598,29.62,76233.35,0.0,-0.54122,0.00018,30.15509]
[1777568221688,29.62,76219.27,0.0,-0.5437,0.00018,30.12943]
[1777568222492,29.62,76213.23,0.0,-0.54476,0.00018,30.11807]
[1777568223019,29.62,76213.23,0.0,-0.54476,0.00018,30.11807]
[1777568223345,29.62,76213.23,0.0,-0.54476,0.00018,30.11807]
[1777568226901,29.62,76213.72,0.0,-0.54467,0.00018,30.11905]
[1777568227277,29.62,76199.76,0.0,-0.54713,0.00018,30.09201]
[1777568228282,29.62,76198.91,0.0,-0.54728,0.00018,30.09036]
[1777568230558,29.62,76196.96,0.0,-0.54762,0.00018,30.08649]
[1777568234719,29.63,76199.95,0.0,-0.54709,0.00018,30.09247]
[1777568238626,29.63,76198.43,0.0,-0.54735,0.00018,30.0895]
[1777568245409,29.63,76209.72,0.0,-0.54535,0.00018,30.11162]
[1777568248281,29.63,76211.02,0.0,-0.54512,0.00018,30.11413]
[1777568248319,29.63,76211.02,0.0,-0.54512,0.00018,30.11413]
[1777568250444,29.64,76218.38,0.0,-0.54382,0.00018,30.12807]
[1777568254019,29.64,76218.07,0.0,-0.54388,0.00018,30.1246]
[1777568254034,29.64,76218.07,0.0,-0.54388,0.00018,30.1246]
[1777568254472,29.64,76212.45,0.0,-0.54487,0.00018,30.11401]
[1777568255417,29.64,76212.45,0.0,-0.54487,0.00018,30.11401]
[1777568255433,29.64,76212.45,0.0,-0.54487,0.00018,30.11401]
[1777568255446,29.64,76212.45,0.0,-0.54487,0.00018,30.11401]
[1777568255735,29.64,76212.45,0.0,-0.54487,0.00018,30.11401]
[1777568256434,29.64,76211.06,0.0,-0.54511,0.00018,30.11137]
[1777568260381,29.64,76213.51,0.0,-0.54467,0.00018,30.11607]
[1777568265549,29.65,76217.18,0.0,-0.54402,0.00018,30.12304]
[1777568267229,29.65,76218.44,0.0,-0.5438,0.00018,30.12541]
[1777568269061,29.65,76223.57,0.0,-0.54289,0.00018,30.13493]
[1777568269577,29.65,76226.1,0.0,-0.54245,0.00018,30.13957]
[1777568270693,29.65,76226.1,0.0,-0.54245,0.00018,30.13957]
[1777568270716,29.65,76226.1,0.0,-0.54245,0.00018,30.13957]
[1777568270742,29.65,76228.1,0.0,-0.54209,0.00018,30.14322]
[1777568272598,29.65,76234.03,0.0,-0.54104,0.00018,30.15387]
[1777568276626,29.66,76228.35,0.0,-0.54204,0.00018,30.14376]
[1777568281661,29.66,76228.59,0.0,-0.54199,0.00018,30.14426]
[1777568284266,29.66,76226.68,0.0,-0.54232,0.00018,30.14083]
[1777568284681,29.66,76227.85,0.0,-0.54211,0.00018,30.14297]
[1777568289717,29.66,76231.52,0.0,-0.54146,0.00018,30.14958]
[1777568291826,29.66,76230.93,0.0,-0.54157,0.00018,30.14853]
[1777568295002,29.66,76231.52,0.0,-0.54146,0.00018,30.1496]
[1777568299934,29.67,76223.63,0.0,-0.54285,0.00018,30.13532]
[1777568300494,29.67,76223.63,0.0,-0.54285,0.00018,30.13532]
[1777568300510,29.67,76223.63,0.0,-0.54285,0.00018,30.13532]
[1777568300794,29.67,76216.89,0.0,-0.54403,0.00018,30.12283]
[1777568304658,29.67,76214.95,0.0,-0.54437,0.00018,30.11921]
[1777568307047,29.67,76216.48,0.0,-0.5441,0.00018,30.12209]
[1777568307052,29.67,76216.48,0.0,-0.5441,0.00018,30.12209]
[1777568307069,29.67,76216.48,0.0,-0.5441,0.00018,30.12209]
[1777568310982,29.67,76219.37,0.0,-0.54359,0.00018,30.12753]
[1777568313294,29.67,76219.47,0.0,-0.54357,0.00018,30.1248]
[1777568318969,29.68,76219.92,0.0,-0.54349,0.00018,30.1257]
[1777568319826,29.68,76219.95,0.0,-0.54348,0.00018,30.12577]
[1777568321271,29.68,76215.94,0.0,-0.54419,0.00018,30.11829]
[1777568321372,29.68,76213.62,0.0,-0.54459,0.00018,30.11393]
[1777568325949,29.68,76212.9,0.0,-0.54472,0.00018,30.1126]
[1777568325970,29.68,76214.35,0.0,-0.54446,0.00018,30.11535]
[1777568331007,29.68,76214.97,0.0,-0.54435,0.00018,30.11655]
[1777568334175,29.68,76216.3,0.0,-0.54411,0.00018,30.11906]
[1777568334235,29.68,76216.6,0.0,-0.54406,0.00018,30.11963]
[1777568337054,29.69,76209.66,0.0,-0.54527,0.00018,30.10652]
[1777568342077,29.69,76213.43,0.0,-0.54461,0.00018,30.11373]
[1777568343480,29.69,76214.71,0.0,-0.54438,0.00018,30.11615]
[1777568343501,29.69,76214.71,0.0,-0.54438,0.00018,30.11615]
[1777568343528,29.69,76214.71,0.0,-0.54438,0.00018,30.11615]
[1777568343655,29.69,76215.72,0.0,-0.5442,0.00018,30.11806]
[1777568345110,29.69,76223.89,0.0,-0.54276,0.00018,30.13322]
[1777568348017,29.69,76223.96,0.0,-0.54275,0.00018,30.13336]
[1777568350960,29.69,76226.49,0.0,-0.5423,0.00018,30.13799]
[1777568353362,29.69,76232.66,0.0,-0.54122,0.00018,30.1491]
[1777568358524,29.7,76232.63,0.0,-0.54122,0.00018,30.14908]
[1777568359208,29.7,76226.9,0.0,-0.54222,0.00018,30.13879]
[1777568364243,29.7,76226.16,0.0,-0.54235,0.00018,30.13747]
[1777568367264,29.7,76231.72,0.0,-0.54137,0.00018,30.14749]
[1777568372299,29.7,76231.71,0.0,-0.54138,0.00018,30.14456]
[1777568373792,29.7,76231.71,0.0,-0.54138,0.00018,30.14456]
[1777568374313,29.7,76236.63,0.0,-0.54051,0.00018,30.15327]
[1777568379348,29.7,76233.75,0.0,-0.54102,0.00018,30.14821]
[1777568384383,29.7,76235.09,0.0,-0.54078,0.00018,30.15061]
[1777568389418,29.7,76239.54,0.0,-0.53999,0.00018,30.15841]
[1777568394235,29.7,76239.09,0.0,-0.54007,0.00018,30.15764]
[1777568394264,29.7,76239.09,0.0,-0.54007,0.00018,30.15764]
[1777568394453,29.7,76236.03,0.0,-0.54061,0.00018,30.15229]
[1777568396467,29.71,76229.46,0.0,-0.54176,0.00018,30.14063]
[1777568401059,29.71,76227.34,0.0,-0.54213,0.00018,30.13685]
[1777568401502,29.71,76215.88,0.0,-0.54414,0.00018,30.11576]
[1777568403258,29.71,76214.86,0.0,-0.54432,0.00018,30.11385]
[1777568405306,29.71,76209.08,0.0,-0.54533,0.00018,30.10291]
[1777568408556,29.71,76201.2,0.0,-0.54671,0.00018,30.08767]
[1777568413570,29.71,76199.73,0.0,-0.54697,0.00018,30.08481]
[1777568413622,29.71,76199.73,0.0,-0.54697,0.00018,30.08481]
[1777568414600,29.72,76217.29,0.0,-0.54388,0.00018,30.11849]
[1777568415607,29.72,76218.37,0.0,-0.54369,0.00018,30.12051]
[1777568416105,29.72,76218.37,0.0,-0.54369,0.00018,30.12051]
[1777568416603,29.72,76218.37,0.0,-0.54369,0.00018,30.12051]
[1777568416662,29.72,76218.37,0.0,-0.54369,0.00018,30.12051]
[1777568416805,29.72,76229.94,0.0,-0.54166,0.00018,30.14165]
[1777568417179,29.72,76229.94,0.0,-0.54166,0.00018,30.14165]
[1777568417462,29.72,76229.94,0.0,-0.54166,0.00018,30.14165]
[1777568417712,29.72,76229.94,0.0,-0.54166,0.00018,30.14165]
[1777568417751,29.72,76239.4,0.0,-0.53999,0.00018,30.15835]
[1777568421507,29.72,76236.58,0.0,-0.54049,0.00018,30.15343]
[1777568421605,29.72,76236.58,0.0,-0.54049,0.00018,30.15343]
[1777568421652,29.72,76235.8,0.0,-0.54062,0.00018,30.15207]
[1777568425778,29.72,76230.61,0.0,-0.54153,0.00018,30.14288]
[1777568430718,29.72,76239.76,0.0,-0.53992,0.00018,30.15904]
[1777568434103,29.72,76238.8,0.0,-0.54009,0.00018,30.15447]
[1777568434355,29.72,76238.8,0.0,-0.54009,0.00018,30.15447]
[1777568434746,29.72,76245.43,0.0,-0.53893,0.00018,30.16588]
[1777568436221,29.72,76247.85,0.0,-0.5385,0.00018,30.16998]
[1777568438201,29.72,76247.72,0.0,-0.53852,0.00018,30.16977]
[1777568439558,29.73,76252.11,0.0,-0.53775,0.00018,30.17712]
[1777568444815,29.73,76257.52,0.0,-0.53679,0.00018,30.18609]
[1777568445700,29.73,76257.52,0.0,-0.53679,0.00018,30.18609]
[1777568450966,29.73,76260.67,0.0,-0.53623,0.00018,30.19123]
[1777568450858,29.73,76255.01,0.0,-0.53723,0.00018,30.18202]
[1777568451870,29.73,76255.01,0.0,-0.53723,0.00018,30.18202]
[1777568451944,29.73,76255.01,0.0,-0.53723,0.00018,30.18202]
[1777568457909,29.74,76253.01,0.0,-0.53757,0.00018,30.17878]
[1777568458805,29.74,76253.01,0.0,-0.53757,0.00018,30.17878]
[1777568459765,29.74,76254.17,0.0,-0.53736,0.00018,30.18071]
[1777568460317,29.74,76255.7,0.0,-0.53709,0.00018,30.18324]
[1777568465964,29.74,76261.79,0.0,-0.53602,0.00018,30.19315]
[1777568467598,29.75,76262.47,0.0,-0.53589,0.00018,30.19425]
[1777568470453,29.75,76268.14,0.0,-0.53489,0.00018,30.20325]
[1777568476034,29.75,76269.66,0.0,-0.53462,0.00018,30.20566]
[1777568481069,29.76,76269.75,0.0,-0.5346,0.00018,30.20584]
[1777568483082,29.76,76263.56,0.0,-0.53569,0.00018,30.19611]
[1777568489935,29.76,76267.54,0.0,-0.53498,0.00018,30.20243]
[1777568490281,29.76,76264.51,0.0,-0.53551,0.00018,30.19767]
[1777568490532,29.76,76264.51,0.0,-0.53551,0.00018,30.19767]
[1777568491993,29.76,76261.68,0.0,-0.53601,0.00018,30.19316]
[1777568491139,29.76,76254.85,0.0,-0.53721,0.00018,30.17916]
[1777568496174,29.76,76257.13,0.0,-0.53681,0.00018,30.18291]
[1777568501210,29.77,76256.13,0.0,-0.53698,0.00018,30.18134]
[1777568505805,29.77,76256.92,0.0,-0.53683,0.00018,30.18266]
[1777568506012,29.77,76256.92,0.0,-0.53683,0.00018,30.18266]
[1777568506140,29.77,76257.2,0.0,-0.53678,0.00018,30.18313]
[1777568506718,29.77,76266.63,0.0,-0.53512,0.00018,30.19823]
[1777568507066,29.77,76266.63,0.0,-0.53512,0.00018,30.19823]
[1777568507085,29.77,76266.63,0.0,-0.53512,0.00018,30.19823]
[1777568507110,29.77,76266.63,0.0,-0.53512,0.00018,30.19823]
[1777568512287,29.78,76262.11,0.0,-0.53591,0.00018,30.19113]
[1777568513294,29.78,76268.08,0.0,-0.53486,0.00018,30.20057]
[1777568514248,29.78,76268.08,0.0,-0.53486,0.00018,30.20057]
[1777568519336,29.79,76271.51,0.0,-0.53425,0.00018,30.20595]
[1777568521350,29.79,76265.68,0.0,-0.53527,0.00018,30.19686]
[1777568524371,29.79,76274.0,0.0,-0.53381,0.00018,30.2098]
[1777568526385,29.79,76268.43,0.0,-0.53478,0.00018,30.20121]
[1777568529406,29.79,76262.74,0.0,-0.53578,0.00018,30.19226]
[1777568534441,29.79,76262.06,0.0,-0.53589,0.00018,30.19121]
[1777568537617,29.8,76262.94,0.0,-0.53574,0.00018,30.19262]
[1777568538589,29.8,76259.87,0.0,-0.53627,0.00018,30.18771]
[1777568539917,29.8,76254.91,0.0,-0.53714,0.00018,30.17967]
[1777568541288,29.8,76254.38,0.0,-0.53724,0.00018,30.1788]
[1777568541638,29.8,76254.38,0.0,-0.53724,0.00018,30.1788]
[1777568550720,29.79,76255.24,0.0,-0.53709,0.00018,30.18018]
[1777568554141,29.8,76254.83,0.0,-0.53716,0.00018,30.17663]
[1777568555567,29.8,76252.63,0.0,-0.53754,0.00018,30.17302]
[1777568560623,29.8,76243.43,0.0,-0.53916,0.00018,30.1576]
[1777568565657,29.8,76246.42,0.0,-0.53863,0.00018,30.16267]
[1777568567381,29.8,76246.32,0.0,-0.53865,0.00018,30.1625]
[1777568571700,29.8,76240.65,0.0,-0.53964,0.00018,30.15283]
[1777568573750,29.8,76240.93,0.0,-0.53959,0.00018,30.15331]
[1777568573851,29.8,76239.11,0.0,-0.53991,0.00018,30.15017]
[1777568575482,29.8,76238.08,0.0,-0.54009,0.00018,30.14838]
[1777568576598,29.8,76237.21,0.0,-0.54025,0.00018,30.14687]
[1777568576735,29.8,76236.65,0.0,-0.54035,0.00018,30.14589]
[1777568577375,29.8,76236.65,0.0,-0.54035,0.00018,30.14589]
[1777568580971,29.8,76232.92,0.0,-0.541,0.00018,30.13938]
[1777568582348,29.81,76230.06,0.0,-0.54149,0.00018,30.13433]
[1777568583122,29.81,76230.06,0.0,-0.54149,0.00018,30.13433]
[1777568582777,29.81,76232.11,0.0,-0.54113,0.00018,30.13797]
[1777568584323,29.81,76232.87,0.0,-0.541,0.00018,30.13932]
[1777568584658,29.81,76232.87,0.0,-0.541,0.00018,30.13932]
[1777568584872,29.81,76232.87,0.0,-0.541,0.00018,30.13932]
[1777568584968,29.8,76230.66,0.0,-0.54139,0.00018,30.1354]
[1777568585243,29.8,76230.66,0.0,-0.54139,0.00018,30.1354]
[1777568585798,29.8,76220.58,0.0,-0.54315,0.00018,30.11717]
[1777568588236,29.81,76220.05,0.0,-0.54325,0.00018,30.1162]
[1777568590890,29.81,76210.91,0.0,-0.54485,0.00018,30.09915]
[1777568596877,29.81,76210.53,0.0,-0.54491,0.00018,30.09846]
[1777568598924,29.81,76210.57,0.0,-0.5449,0.00018,30.09855]
[1777568604933,29.81,76213.86,0.0,-0.54432,0.00018,30.10479]
[1777568608213,29.81,76214.68,0.0,-0.54417,0.00018,30.10635]
[1777568613996,29.82,76213.42,0.0,-0.54439,0.00018,30.1011]
[1777568618211,29.82,76214.9,0.0,-0.54413,0.00018,30.10391]
[1777568619033,29.82,76221.86,0.0,-0.54291,0.00018,30.11678]
[1777568625081,29.82,76225.1,0.0,-0.54234,0.00018,30.12273]
[1777568625533,29.82,76225.1,0.0,-0.54234,0.00018,30.12273]
[1777568626088,29.82,76217.77,0.0,-0.54362,0.00018,30.10932]
[1777568626208,29.82,76217.77,0.0,-0.54362,0.00018,30.10932]
[1777568628249,29.82,76209.43,0.0,-0.54508,0.00018,30.0937]
[1777568634145,29.82,76206.38,0.0,-0.54561,0.00018,30.0879]
[1777568639180,29.83,76209.48,0.0,-0.54506,0.00018,30.09383]
[1777568640862,29.83,76209.48,0.0,-0.54506,0.00018,30.09383]
[1777568646229,29.83,76212.76,0.0,-0.54448,0.00018,30.10008]
[1777568650095,29.83,76213.06,0.0,-0.54443,0.00018,30.10066]
[1777568650099,29.83,76213.06,0.0,-0.54443,0.00018,30.10066]
[1777568655292,29.83,76218.88,0.0,-0.5434,0.00018,30.11155]
[1777568660327,29.84,76220.95,0.0,-0.54304,0.00018,30.11541]
[1777568665362,29.84,76220.94,0.0,-0.54303,0.00018,30.11544]
[1777568666477,29.84,76220.94,0.0,-0.54303,0.00018,30.11544]
[1777568667376,29.84,76211.43,0.0,-0.54469,0.00017,30.09778]
[1777568672411,29.84,76210.01,0.0,-0.54494,0.00017,30.09219]
[1777568677446,29.84,76209.86,0.0,-0.54497,0.00017,30.09193]
[1777568678468,29.84,76209.86,0.0,-0.54497,0.00017,30.09193]
[1777568678667,29.84,76209.86,0.0,-0.54497,0.00017,30.09193]
[1777568679609,29.85,76211.34,0.0,-0.54471,0.00017,30.09473]
[1777568679727,29.85,76211.34,0.0,-0.54471,0.00017,30.09473]
[1777568680057,29.85,76211.34,0.0,-0.54471,0.00017,30.09473]
[1777568680062,29.85,76211.34,0.0,-0.54471,0.00017,30.09473]
[1777568680110,29.85,76211.34,0.0,-0.54471,0.00017,30.09473]
[1777568680202,29.85,76211.34,0.0,-0.54471,0.00017,30.09473]
[1777568680133,29.85,76200.53,0.0,-0.5466,0.00017,30.07401]
[1777568681236,29.85,76200.58,0.0,-0.54659,0.00017,30.07411]
[1777568686855,29.85,76201.78,0.0,-0.54638,0.00017,30.07645]
[1777568686930,29.85,76201.78,0.0,-0.54638,0.00017,30.07645]
[1777568692552,29.85,76206.0,0.0,-0.54564,0.00017,30.08461]
[1777568697413,29.85,76207.97,0.0,-0.54529,0.00017,30.08838]
[1777568697611,29.85,76207.97,0.0,-0.54529,0.00017,30.08838]
[1777568698306,29.85,76212.96,0.0,-0.54442,0.00017,30.09782]
[1777568698552,29.85,76212.96,0.0,-0.54442,0.00017,30.09782]
[1777568698872,29.85,76212.96,0.0,-0.54442,0.00017,30.09782]
[1777568698889,29.85,76212.96,0.0,-0.54442,0.00017,30.09782]
[1777568698981,29.85,76220.86,0.0,-0.54304,0.00018,30.11247]
[1777568699451,29.85,76220.86,0.0,-0.54304,0.00018,30.11247]
[1777568699601,29.85,76228.63,0.0,-0.54168,0.00018,30.12653]
[1777568700751,29.85,76228.63,0.0,-0.54168,0.00018,30.12653]
[1777568702181,29.85,76229.42,0.0,-0.54154,0.00018,30.12795]
[1777568702519,29.85,76229.3,0.0,-0.54156,0.00018,30.12775]
[1777568705643,29.85,76221.84,0.0,-0.54286,0.00018,30.11433]
[1777568710680,29.85,76226.44,0.0,-0.54205,0.00018,30.1227]
[1777568715668,29.86,76226.28,0.0,-0.54207,0.00017,30.12245]
[1777568715887,29.86,76226.28,0.0,-0.54207,0.00017,30.12245]
[1777568715921,29.86,76226.28,0.0,-0.54207,0.00017,30.12245]
[1777568715937,29.86,76227.44,0.0,-0.54187,0.00018,30.12454]
[1777568716625,29.86,76227.44,0.0,-0.54187,0.00018,30.12454]
[1777568717495,29.86,76230.41,0.0,-0.54135,0.00018,30.12983]
[1777568717729,29.86,76226.8,0.0,-0.54198,0.00017,30.12339]
[1777568721300,29.86,76225.7,0.0,-0.54217,0.00017,30.12144]
[1777568721757,29.86,76225.93,0.0,-0.54213,0.00017,30.12186]
[1777568726791,29.86,76228.33,0.0,-0.5417,0.00017,30.1262]
[1777568728706,29.86,76228.1,0.0,-0.54174,0.00017,30.12579]
[1777568728806,29.86,76228.11,0.0,-0.54174,0.00017,30.12582]
[1777568731995,29.86,76225.74,0.0,-0.54215,0.00017,30.12158]
[1777568736862,29.87,76219.58,0.0,-0.54323,0.00017,30.10749]
[1777568741897,29.87,76220.05,0.0,-0.54315,0.00017,30.10838]
[1777568743921,29.87,76221.49,0.0,-0.54289,0.00017,30.11102]
[1777568744920,29.87,76215.04,0.0,-0.54402,0.00017,30.09913]
[1777568749956,29.87,76213.74,0.0,-0.54425,0.00017,30.09672]
[1777568752254,29.87,76213.37,0.0,-0.54431,0.00017,30.09603]
[1777568759759,29.87,76217.13,0.0,-0.54365,0.00017,30.10305]
[1777568761842,29.87,76216.42,0.0,-0.54377,0.00017,30.10174]
[1777568761900,29.87,76216.42,0.0,-0.54377,0.00017,30.10174]
[1777568762042,29.87,76218.03,0.0,-0.54349,0.00017,30.10472]
[1777568765140,29.87,76222.82,0.0,-0.54265,0.00017,30.11349]
[1777568765241,29.87,76222.97,0.0,-0.54263,0.00017,30.11377]
[1777568765872,29.87,76222.97,0.0,-0.54263,0.00017,30.11377]
[1777568766695,29.87,76221.15,0.0,-0.54294,0.00017,30.11046]
[1777568767585,29.87,76220.5,0.0,-0.54306,0.00017,30.10927]
[1777568769054,29.87,76219.59,0.0,-0.54322,0.00017,30.10761]
[1777568769340,29.87,76220.52,0.0,-0.54305,0.00017,30.10932]
[1777568770098,29.87,76209.02,0.0,-0.54506,0.00017,30.08789]
[1777568771379,29.87,76204.98,0.0,-0.54577,0.00017,30.08018]
[1777568774176,29.88,76204.38,0.0,-0.54587,0.00017,30.07904]
[1777568775501,29.88,76199.33,0.0,-0.54676,0.00017,30.06926]
[1777568775563,29.88,76199.33,0.0,-0.54676,0.00017,30.06926]
[1777568775622,29.88,76199.33,0.0,-0.54676,0.00017,30.06926]
[1777568775913,29.88,76199.33,0.0,-0.54676,0.00017,30.06926]
[1777568775974,29.88,76199.33,0.0,-0.54676,0.00017,30.06926]
[1777568776770,29.88,76202.44,0.0,-0.54621,0.00017,30.07531]
[1777568777626,29.88,76202.65,0.0,-0.54617,0.00017,30.07572]
[1777568780943,29.88,76202.15,0.0,-0.54626,0.00017,30.07477]
[1777568781866,29.88,76198.42,0.0,-0.54691,0.00017,30.06751]
[1777568782573,29.88,76197.81,0.0,-0.54702,0.00017,30.06632]
[1777568783962,29.88,76197.5,0.0,-0.54707,0.00017,30.06572]
[1777568786429,29.88,76195.94,0.0,-0.54734,0.00017,30.06268]
[1777568792252,29.88,76197.98,0.0,-0.54698,0.00017,30.06381]
[1777568795240,29.88,76201.87,0.0,-0.5463,0.00017,30.0714]
[1777568795274,29.88,76209.49,0.0,-0.54497,0.00017,30.086]
[1777568798295,29.88,76214.21,0.0,-0.54414,0.00017,30.09488]
[1777568801280,29.88,76219.06,0.0,-0.5433,0.00017,30.10386]
[1777568801323,29.88,76219.06,0.0,-0.5433,0.00017,30.10386]
[1777568801432,29.88,76222.5,0.0,-0.54269,0.00017,30.11015]
[1777568801633,29.88,76222.5,0.0,-0.54269,0.00017,30.11015]
[1777568801634,29.88,76222.5,0.0,-0.54269,0.00017,30.11015]
[1777568802274,29.88,76222.5,0.0,-0.54269,0.00017,30.11015]
[1777568802339,29.88,76222.5,0.0,-0.54269,0.00017,30.11015]
[1777568807197,29.89,76225.93,0.0,-0.54209,0.00017,30.11638]
[1777568810957,29.89,76218.6,0.0,-0.54337,0.00017,30.10307]
[1777568816421,29.89,76215.19,0.0,-0.54396,0.00017,30.09677]
[1777568819733,29.89,76214.58,0.0,-0.54407,0.00017,30.09564]
[1777568821170,29.89,76214.13,0.0,-0.54415,0.00017,30.0948]
[1777568821210,29.89,76214.13,0.0,-0.54415,0.00017,30.0948]
[1777568821525,29.89,76214.56,0.0,-0.54407,0.00017,30.0956]
[1777568823013,29.89,76223.83,0.0,-0.54245,0.00017,30.11263]
[1777568828509,29.89,76223.39,0.0,-0.54253,0.00017,30.11187]
[1777568832187,29.89,76223.44,0.0,-0.54252,0.00017,30.11197]
[1777568834329,29.89,76223.26,0.0,-0.54255,0.00017,30.11165]
[1777568834580,29.89,76223.43,0.0,-0.54252,0.00017,30.11197]
[1777568834589,29.89,76223.43,0.0,-0.54252,0.00017,30.11197]
[1777568834690,29.89,76224.25,0.0,-0.54237,0.00017,30.11346]
[1777568835559,29.89,76233.75,0.0,-0.54071,0.00017,30.13037]
[1777568836435,29.89,76233.75,0.0,-0.54071,0.00017,30.13037]
[1777568836502,29.89,76233.75,0.0,-0.54071,0.00017,30.13037]
[1777568836566,29.89,76233.37,0.0,-0.54078,0.00017,30.1297]
[1777568837418,29.89,76233.37,0.0,-0.54078,0.00017,30.1297]
[1777568837749,29.89,76233.37,0.0,-0.54078,0.00017,30.1297]
[1777568837851,29.89,76232.81,0.0,-0.54088,0.00017,30.12871]
[1777568838929,29.89,76232.81,0.0,-0.54088,0.00017,30.12871]
[1777568840205,29.89,76234.27,0.0,-0.54062,0.00017,30.13127]
[1777568840260,29.89,76234.27,0.0,-0.54062,0.00017,30.13127]
[1777568840280,29.89,76233.83,0.0,-0.5407,0.00017,30.1305]
[1777568843203,29.89,76229.74,0.0,-0.54141,0.00017,30.12328]
[1777568843300,29.89,76229.74,0.0,-0.54141,0.00017,30.12328]
[1777568843339,29.89,76230.59,0.0,-0.54126,0.00017,30.12479]
[1777568843427,29.89,76230.59,0.0,-0.54126,0.00017,30.12479]
[1777568843650,29.89,76230.59,0.0,-0.54126,0.00017,30.12479]
[1777568844302,29.89,76242.14,0.0,-0.53924,0.00017,30.14485]
[1777568844494,29.89,76242.14,0.0,-0.53924,0.00017,30.14485]
[1777568844622,29.89,76253.16,0.0,-0.53731,0.00017,30.1633]
[1777568848178,29.9,76253.67,0.0,-0.53722,0.00017,30.16416]
[1777568848224,29.9,76253.23,0.0,-0.5373,0.00017,30.16345]
[1777568848650,29.9,76247.66,0.0,-0.53827,0.00017,30.15424]
[1777568850134,29.9,76247.66,0.0,-0.53827,0.00017,30.15424]
[1777568850207,29.9,76247.38,0.0,-0.53832,0.00017,30.15377]
[1777568852851,29.9,76247.77,0.0,-0.53825,0.00017,30.15153]
[1777568852952,29.9,76246.9,0.0,-0.5384,0.00017,30.15008]
[1777568858314,29.9,76247.19,0.0,-0.53835,0.00017,30.1506]
[1777568858376,29.9,76247.63,0.0,-0.53827,0.00017,30.15134]
[1777568864762,29.91,76248.97,0.0,-0.53802,0.00017,30.15365]
[1777568869798,29.92,76246.39,0.0,-0.53847,0.00017,30.14941]
[1777568873425,29.92,76249.04,0.0,-0.538,0.00017,30.15386]
[1777568873624,29.92,76248.49,0.0,-0.53809,0.00017,30.15296]
[1777568873826,29.92,76245.35,0.0,-0.53864,0.00017,30.14771]
[1777568875158,29.92,76245.35,0.0,-0.53864,0.00017,30.14771]
[1777568877947,29.92,76245.25,0.0,-0.53865,0.00017,30.14758]
[1777568879840,29.93,76240.46,0.0,-0.53949,0.00017,30.13947]
[1777568880317,29.93,76240.46,0.0,-0.53949,0.00017,30.13947]
[1777568880418,29.93,76244.93,0.0,-0.53871,0.00017,30.14707]
[1777568885909,29.93,76247.53,0.0,-0.53824,0.00017,30.15149]
[1777568890532,29.93,76246.15,0.0,-0.53848,0.00017,30.14922]
[1777568890653,29.93,76246.15,0.0,-0.53848,0.00017,30.14922]
[1777568890945,29.94,76243.07,0.0,-0.53901,0.00017,30.14404]
[1777568891610,29.94,76243.07,0.0,-0.53901,0.00017,30.14404]
[1777568895076,29.94,76242.21,0.0,-0.53916,0.00017,30.14262]
[1777568895177,29.94,76243.42,0.0,-0.53895,0.00017,30.14468]
[1777568898521,29.94,76245.18,0.0,-0.53864,0.00017,30.14768]
[1777568898849,29.94,76245.18,0.0,-0.53864,0.00017,30.14768]
[1777568899001,29.94,76243.54,0.0,-0.53892,0.00017,30.14493]
[1777568899660,29.94,76243.54,0.0,-0.53892,0.00017,30.14493]
[1777568899774,29.94,76243.54,0.0,-0.53892,0.00017,30.14493]
[1777568900012,29.94,76242.69,0.0,-0.53907,0.00017,30.1435]
[1777568901747,29.94,76246.14,0.0,-0.53846,0.00017,30.14933]
[1777568901863,29.94,76246.14,0.0,-0.53846,0.00017,30.14933]
[1777568902023,29.94,76253.67,0.0,-0.53715,0.00017,30.16179]
[1777568903030,29.95,76260.16,0.0,-0.53601,0.00017,30.17227]
[1777568905335,29.95,76262.63,0.0,-0.53558,0.00017,30.1762]
[1777568906565,29.95,76265.61,0.0,-0.53506,0.00017,30.1809]
[1777568907058,29.95,76271.43,0.0,-0.53404,0.00017,30.1899]
[1777568909072,29.95,76280.19,0.0,-0.53251,0.00017,30.20309]
[1777568909784,29.95,76280.19,0.0,-0.53251,0.00017,30.20309]
[1777568910609,29.95,76283.27,0.0,-0.53197,0.00017,30.20762]
[1777568911986,29.95,76283.26,0.0,-0.53197,0.00017,30.20468]
[1777568913733,29.95,76281.61,0.0,-0.53226,0.00017,30.20227]
[1777568919142,29.95,76284.29,0.0,-0.53179,0.00017,30.20621]
[1777568924176,29.95,76289.08,0.0,-0.53095,0.00017,30.21313]
[1777568927721,29.96,76291.6,0.0,-0.53051,0.00017,30.21672]
[1777568928930,29.96,76292.39,0.0,-0.53037,0.00017,30.21784]
[1777568930240,29.96,76292.56,0.0,-0.53034,0.00017,30.21809]
[1777568931359,29.96,76293.22,0.0,-0.53022,0.00017,30.21902]
[1777568932142,29.96,76292.64,0.0,-0.53032,0.00017,30.21821]
[1777568932434,29.96,76292.64,0.0,-0.53032,0.00017,30.21821]
[1777568937463,29.96,76291.57,0.0,-0.5305,0.00017,30.21672]
[1777568938540,29.96,76290.96,0.0,-0.53061,0.00017,30.21587]
[1777568941297,29.96,76285.04,0.0,-0.53164,0.00017,30.2074]
[1777568944317,29.96,76291.38,0.0,-0.53053,0.00017,30.21648]
[1777568945168,29.96,76291.38,0.0,-0.53053,0.00017,30.21648]
[1777568950360,29.97,76291.88,0.0,-0.53044,0.00017,30.2172]
[1777568955395,29.97,76292.39,0.0,-0.53035,0.00017,30.21794]
[1777568960431,29.97,76297.13,0.0,-0.52952,0.00017,30.22456]
[1777568965466,29.97,76295.8,0.0,-0.52975,0.00017,30.22273]
[1777568970501,29.97,76296.36,0.0,-0.52965,0.00017,30.22353]
[1777568972358,29.97,76297.13,0.0,-0.52952,0.00017,30.22167]
[1777568973558,29.98,76299.95,0.0,-0.52902,0.00017,30.22554]
[1777568975992,29.98,76301.88,0.0,-0.52869,0.00017,30.22817]
[1777568976524,29.98,76301.88,0.0,-0.52869,0.00017,30.22817]
[1777568977653,29.98,76302.45,0.0,-0.52858,0.00017,30.22895]
[1777568978834,29.98,76302.77,0.0,-0.52853,0.00017,30.22938]
[1777568979341,29.98,76302.77,0.0,-0.52853,0.00017,30.22938]
[1777568984599,29.98,76300.21,0.0,-0.52897,0.00017,30.22593]
[1777568989635,29.98,76300.14,0.0,-0.52898,0.00017,30.22585]
[1777568994670,29.98,76300.09,0.0,-0.52899,0.00017,30.2258]
[1777568999704,29.99,76299.59,0.0,-0.52907,0.00017,30.22514]
[1777569001957,29.99,76297.08,0.0,-0.52951,0.00017,30.2217]
[1777569003152,29.99,76291.62,0.0,-0.53046,0.00017,30.21409]
[1777569011789,29.99,76294.73,0.0,-0.52992,0.00017,30.21846]
[1777569016823,29.99,76294.45,0.0,-0.52997,0.00017,30.21807]
[1777569022232,29.99,76292.87,0.0,-0.53024,0.00017,30.21587]
[1777569023390,29.99,76293.01,0.0,-0.53022,0.00017,30.21607]
[1777569025033,29.99,76286.35,0.0,-0.53138,0.00017,30.20661]
[1777569029239,29.99,76280.31,0.0,-0.53243,0.00017,30.19781]
[1777569032295,29.99,76277.69,0.0,-0.53289,0.00017,30.19394]
[1777569032386,29.99,76270.34,0.0,-0.53417,0.00017,30.17991]
[1777569033833,29.99,76265.8,0.0,-0.53496,0.00017,30.1729]
[1777569036525,30.0,76266.71,0.0,-0.5348,0.00017,30.17433]
[1777569036869,30.0,76270.96,0.0,-0.53406,0.00017,30.18089]
[1777569037319,30.0,76270.96,0.0,-0.53406,0.00017,30.18089]
[1777569037583,30.0,76270.96,0.0,-0.53406,0.00017,30.18089]
[1777569040475,30.0,76275.25,0.0,-0.53331,0.00017,30.18741]
[1777569040504,30.0,76275.25,0.0,-0.53331,0.00017,30.18741]
[1777569040813,30.0,76275.41,0.0,-0.53328,0.00017,30.18765]
[1777569040867,30.0,76275.41,0.0,-0.53328,0.00017,30.18765]
[1777569042002,30.0,76284.31,0.0,-0.53173,0.00017,30.2008]
[1777569047038,30.0,76284.25,0.0,-0.53174,0.00017,30.20072]
[1777569052073,30.0,76282.31,0.0,-0.53207,0.00017,30.1979]
[1777569053135,30.0,76282.31,0.0,-0.53207,0.00017,30.1979]
[1777569055799,30.0,76282.74,0.0,-0.532,0.00017,30.19853]
[1777569059820,30.0,76285.36,0.0,-0.53154,0.00017,30.20234]
[1777569063150,30.0,76274.66,0.0,-0.53341,0.00017,30.18656]
[1777569068172,30.0,76273.98,0.0,-0.53352,0.00017,30.18555]
[1777569068222,30.0,76273.98,0.0,-0.53352,0.00017,30.18555]
[1777569068228,30.0,76261.71,0.0,-0.53566,0.00017,30.16658]
[1777569070199,30.0,76259.01,0.0,-0.53613,0.00017,30.16231]
[1777569075234,30.01,76256.81,0.0,-0.53651,0.00017,30.15882]
[1777569078607,30.01,76256.88,0.0,-0.5365,0.00017,30.15895]
[1777569081276,30.01,76247.35,0.0,-0.53815,0.00017,30.14341]
[1777569082856,30.01,76247.92,0.0,-0.53805,0.00017,30.14436]
[1777569083170,30.01,76247.92,0.0,-0.53805,0.00017,30.14436]
[1777569083290,30.01,76241.1,0.0,-0.53924,0.00017,30.13293]
[1777569086193,30.02,76241.06,0.0,-0.53924,0.00017,30.13288]
[1777569086258,30.02,76241.06,0.0,-0.53924,0.00017,30.13288]
[1777569086311,30.02,76238.22,0.0,-0.53973,0.00017,30.12805]
[1777569087359,30.02,76238.22,0.0,-0.53973,0.00017,30.12805]
[1777569087460,30.02,76237.4,0.0,-0.53988,0.00017,30.12664]
[1777569088897,30.02,76232.15,0.0,-0.54079,0.00017,30.11755]
[1777569090872,30.02,76231.31,0.0,-0.54094,0.00017,30.11608]
[1777569096381,30.02,76229.56,0.0,-0.54124,0.00017,30.1101]
[1777569101416,30.02,76231.57,0.0,-0.54089,0.00017,30.11367]
[1777569101830,30.02,76231.57,0.0,-0.54089,0.00017,30.11367]
[1777569102423,30.02,76231.43,0.0,-0.54091,0.00017,30.11344]
[1777569105864,30.03,76231.01,0.0,-0.54098,0.00017,30.11272]
[1777569106451,30.03,76224.17,0.0,-0.54217,0.00017,30.10058]
[1777569107168,30.03,76224.17,0.0,-0.54217,0.00017,30.10058]
[1777569112497,30.03,76216.89,0.0,-0.54344,0.00017,30.08738]
[1777569117532,30.03,76218.0,0.0,-0.54325,0.00017,30.08942]
[1777569122567,30.03,76219.17,0.0,-0.54304,0.00017,30.09156]
[1777569123650,30.03,76219.17,0.0,-0.54304,0.00017,30.09156]
[1777569123765,30.03,76219.76,0.0,-0.54294,0.00017,30.09264]
[1777569124351,30.03,76219.76,0.0,-0.54294,0.00017,30.09264]
[1777569124581,30.03,76226.82,0.0,-0.54171,0.00017,30.10534]
[1777569126719,30.03,76224.2,0.0,-0.54216,0.00017,30.10066]
[1777569132207,30.03,76221.42,0.0,-0.54265,0.00017,30.09564]
[1777569136933,30.03,76219.64,0.0,-0.54296,0.00017,30.0924]
[1777569142709,30.03,76214.84,0.0,-0.5438,0.00017,30.0836]
[1777569146917,30.03,76208.94,0.0,-0.54482,0.00017,30.0726]
[1777569147745,30.03,76203.01,0.0,-0.54586,0.00017,30.06134]
[1777569148967,30.03,76203.01,0.0,-0.54586,0.00017,30.06134]
[1777569154794,30.03,76201.74,0.0,-0.54608,0.00017,30.05595]
[1777569156708,30.03,76201.74,0.0,-0.54608,0.00017,30.05595]
[1777569157574,30.02,76186.66,0.0,-0.54871,0.00017,30.02631]
[1777569157891,30.02,76192.25,0.0,-0.54774,0.00017,30.03745]
[1777569160156,30.03,76192.16,0.0,-0.54775,0.00017,30.03727]
[1777569165879,30.03,76200.49,0.0,-0.5463,0.00017,30.05356]
[1777569166886,30.03,76194.93,0.0,-0.54727,0.00017,30.04274]
[1777569171301,30.03,76191.36,0.0,-0.54789,0.00017,30.03571]
[1777569171347,30.03,76191.36,0.0,-0.54789,0.00017,30.03571]
[1777569171392,30.03,76184.48,0.0,-0.54908,0.00017,30.02194]
[1777569173817,30.03,76181.26,0.0,-0.54964,0.00017,30.01543]
[1777569179984,30.03,76180.96,0.0,-0.54969,0.00017,30.01488]
[1777569181998,30.03,76186.56,0.0,-0.54871,0.00017,30.02623]
[1777569184179,30.03,76187.51,0.0,-0.54855,0.00017,30.02814]
[1777569186028,30.03,76196.14,0.0,-0.54705,0.00017,30.04522]
[1777569191063,30.03,76198.47,0.0,-0.54664,0.00017,30.04975]
[1777569192739,30.03,76198.47,0.0,-0.54664,0.00017,30.04975]
[1777569193457,30.03,76198.72,0.0,-0.5466,0.00017,30.05023]
[1777569199119,30.03,76197.46,0.0,-0.54682,0.00017,30.04779]
[1777569202381,30.03,76196.46,0.0,-0.54699,0.00017,30.04585]
[1777569202453,30.03,76196.46,0.0,-0.54699,0.00017,30.04585]
[1777569202488,30.03,76196.46,0.0,-0.54699,0.00017,30.04585]
[1777569202572,30.03,76196.46,0.0,-0.54699,0.00017,30.04585]
[1777569202584,30.03,76196.46,0.0,-0.54699,0.00017,30.04585]
[1777569202719,30.03,76196.46,0.0,-0.54699,0.00017,30.04585]
[1777569203352,30.03,76198.81,0.0,-0.54658,0.00017,30.05042]
[1777569203435,30.03,76209.51,0.0,-0.54472,0.00017,30.07084]
[1777569204111,30.03,76209.51,0.0,-0.54472,0.00017,30.07084]
[1777569209190,30.03,76198.08,0.0,-0.54671,0.00017,30.049]
[1777569214225,30.03,76196.13,0.0,-0.54705,0.00017,30.04227]
[1777569219263,30.03,76201.41,0.0,-0.54613,0.00017,30.05252]
[1777569224299,30.03,76208.78,0.0,-0.54485,0.00017,30.06654]
[1777569225096,30.03,76208.78,0.0,-0.54485,0.00017,30.06654]
[1777569228607,30.03,76210.0,0.0,-0.54464,0.00017,30.06882]
[1777569235375,30.03,76208.32,0.0,-0.54493,0.00017,30.06563]
[1777569240411,30.03,76207.12,0.0,-0.54515,0.00017,30.06334]
[1777569242425,30.03,76201.72,0.0,-0.54609,0.00017,30.05304]
[1777569247460,30.03,76202.68,0.0,-0.54592,0.00017,30.05488]
[1777569252495,30.03,76205.28,0.0,-0.54547,0.00017,30.05983]
[1777569253502,30.03,76211.64,0.0,-0.54436,0.00017,30.07181]
[1777569258537,30.03,76199.16,0.0,-0.54654,0.00017,30.04807]
[1777569261715,30.03,76194.35,0.0,-0.54737,0.00017,30.03869]
[1777569267600,30.03,76195.04,0.0,-0.54725,0.00017,30.04006]
[1777569272634,30.03,76194.89,0.0,-0.54728,0.00017,30.03684]
[1777569277670,30.03,76196.83,0.0,-0.54694,0.00017,30.04065]
[1777569282705,30.03,76194.65,0.0,-0.54732,0.00017,30.0364]
[1777569287740,30.03,76196.5,0.0,-0.547,0.00017,30.04003]
[1777569291452,30.03,76196.4,0.0,-0.54701,0.00017,30.03985]
[1777569291497,30.03,76196.4,0.0,-0.54701,0.00017,30.03985]
[1777569294789,30.03,76189.9,0.0,-0.54814,0.00017,30.02705]
[1777569298252,30.03,76190.2,0.0,-0.54809,0.00017,30.02766]
[1777569299025,30.03,76189.42,0.0,-0.54822,0.00017,30.02611]
[1777569299824,30.03,76189.63,0.0,-0.54819,0.00017,30.02654]
[1777569301375,30.03,76189.56,0.0,-0.5482,0.00017,30.02638]
[1777569301838,30.03,76186.12,0.0,-0.5488,0.00017,30.01948]
[1777569306873,30.03,76182.11,0.0,-0.54949,0.00017,30.01142]
[1777569306997,30.03,76182.11,0.0,-0.54949,0.00017,30.01142]
[1777569307037,30.03,76182.11,0.0,-0.54949,0.00017,30.01142]
[1777569307096,30.03,76182.11,0.0,-0.54949,0.00017,30.01142]
[1777569307238,30.03,76182.11,0.0,-0.54949,0.00017,30.01143]
[1777569309301,30.03,76176.96,0.0,-0.55039,0.00017,30.00088]
[1777569309399,30.03,76175.89,0.0,-0.55057,0.00017,29.99867]
[1777569309970,30.03,76175.89,0.0,-0.55057,0.00017,29.99867]
[1777569310042,30.03,76175.89,0.0,-0.55057,0.00017,29.99867]
[1777569316056,30.04,76168.61,0.0,-0.55183,0.00017,29.98354]
[1777569321979,30.04,76161.05,0.0,-0.55313,0.00017,29.96756]
[1777569327014,30.05,76163.65,0.0,-0.55267,0.00017,29.97323]
[1777569332049,30.05,76161.13,0.0,-0.5531,0.00017,29.96499]
[1777569337083,30.06,76162.1,0.0,-0.55292,0.00017,29.96717]
[1777569342118,30.06,76162.22,0.0,-0.55289,0.00017,29.96753]
[1777569347154,30.07,76162.26,0.0,-0.55288,0.00017,29.96771]
[1777569352191,30.07,76161.71,0.0,-0.55296,0.00017,29.96663]
[1777569355406,30.07,76161.26,0.0,-0.55304,0.00017,29.9657]
[1777569355520,30.07,76161.26,0.0,-0.55304,0.00017,29.9657]
[1777569356687,30.08,76152.17,0.0,-0.55461,0.00017,29.946]
[1777569359598,30.08,76147.91,0.0,-0.55534,0.00017,29.93669]
[1777569361986,30.08,76147.37,0.0,-0.55543,0.00017,29.93555]
[1777569362522,30.08,76147.37,0.0,-0.55543,0.00017,29.93555]
[1777569367946,30.09,76149.75,0.0,-0.55499,0.00017,29.94103]
[1777569367990,30.09,76149.75,0.0,-0.55499,0.00017,29.94103]
[1777569370182,30.09,76153.31,0.0,-0.55437,0.00017,29.94892]
[1777569375352,30.1,76152.75,0.0,-0.55446,0.00017,29.94782]
[1777569380386,30.1,76152.8,0.0,-0.55445,0.00017,29.94796]
[1777569384388,30.1,76152.51,0.0,-0.55449,0.00017,29.94734]
[1777569388443,30.1,76160.66,0.0,-0.55308,0.00017,29.96504]
[1777569393524,30.1,76158.47,0.0,-0.55346,0.00017,29.95739]
[1777569393942,30.1,76160.45,0.0,-0.55312,0.00017,29.96166]
[1777569394485,30.1,76166.17,0.0,-0.55213,0.00017,29.97385]
[1777569399520,30.1,76168.81,0.0,-0.55167,0.00017,29.97942]
[1777569400000,30.1,76168.81,0.0,-0.55167,0.00017,29.97942]
[1777569401335,30.1,76171.5,0.0,-0.5512,0.00017,29.98506]
[1777569403613,30.1,76172.12,0.0,-0.55109,0.00017,29.98637]
[1777569403628,30.1,76172.12,0.0,-0.55109,0.00017,29.98637]
[1777569403717,30.11,76170.94,0.0,-0.5513,0.00017,29.98393]
[1777569404555,30.11,76160.37,0.0,-0.55313,0.00017,29.96155]
[1777569409875,30.11,76163.28,0.0,-0.55262,0.00017,29.96784]
[1777569409951,30.11,76163.14,0.0,-0.55264,0.00017,29.96755]
[1777569411979,30.11,76166.75,0.0,-0.55201,0.00017,29.97522]
[1777569412612,30.11,76159.67,0.0,-0.55324,0.00017,29.96015]
[1777569417647,30.11,76159.63,0.0,-0.55324,0.00017,29.96013]
[1777569420286,30.12,76161.68,0.0,-0.55288,0.00017,29.96456]
[1777569425702,30.12,76163.79,0.0,-0.55251,0.00017,29.96914]
[1777569430738,30.12,76162.14,0.0,-0.55279,0.00017,29.9657]
[1777569431245,30.12,76162.14,0.0,-0.55279,0.00017,29.9657]
[1777569431440,30.12,76162.14,0.0,-0.55279,0.00017,29.9657]
[1777569431601,30.12,76162.14,0.0,-0.55279,0.00017,29.9657]
[1777569431965,30.12,76150.42,0.0,-0.55481,0.00017,29.9403]
[1777569432371,30.12,76150.42,0.0,-0.55481,0.00017,29.9403]
[1777569432768,30.12,76142.68,0.0,-0.55615,0.00017,29.92313]
[1777569434738,30.12,76140.61,0.0,-0.55651,0.00017,29.91846]
[1777569436798,30.12,76132.43,0.0,-0.55793,0.00017,29.89977]
[1777569437167,30.12,76132.43,0.0,-0.55793,0.00017,29.89977]
[1777569437386,30.12,76132.43,0.0,-0.55793,0.00017,29.89977]
[1777569437515,30.12,76132.43,0.0,-0.55793,0.00017,29.89977]
[1777569438596,30.12,76131.76,0.0,-0.55805,0.00017,29.89821]
[1777569442309,30.12,76127.67,0.0,-0.55876,0.00017,29.88867]
[1777569442957,30.12,76127.67,0.0,-0.55876,0.00017,29.88867]
[1777569442973,30.12,76127.67,0.0,-0.55876,0.00017,29.88867]
[1777569443708,30.12,76127.72,0.0,-0.55875,0.00017,29.88878]
[1777569443848,30.12,76119.83,0.0,-0.56012,0.00017,29.87022]
[1777569444307,30.12,76119.83,0.0,-0.56012,0.00017,29.87022]
[1777569444313,30.12,76119.83,0.0,-0.56012,0.00017,29.87022]
[1777569444326,30.12,76119.83,0.0,-0.56012,0.00017,29.87022]
[1777569444534,30.12,76119.83,0.0,-0.56012,0.00017,29.87022]
[1777569444846,30.12,76119.83,0.0,-0.56012,0.00017,29.87022]
[1777569444960,30.12,76119.83,0.0,-0.56012,0.00017,29.87022]
[1777569444994,30.12,76108.44,0.0,-0.56209,0.00017,29.84282]
[1777569446869,30.12,76102.52,0.0,-0.56311,0.00017,29.82834]
[1777569447876,30.12,76096.68,0.0,-0.56411,0.00017,29.81384]
[1777569452911,30.12,76097.2,0.0,-0.56403,0.00017,29.81225]
[1777569454925,30.12,76102.56,0.0,-0.5631,0.00017,29.82558]
[1777569456939,30.12,76096.96,0.0,-0.56406,0.00017,29.81169]
[1777569459204,30.12,76098.21,0.0,-0.56385,0.00017,29.81483]
[1777569460212,30.13,76096.56,0.0,-0.56413,0.00017,29.81072]
[1777569466005,30.13,76094.98,0.0,-0.5644,0.00017,29.80683]
[1777569466187,30.13,76094.98,0.0,-0.5644,0.00017,29.80683]
[1777569467030,30.13,76094.98,0.0,-0.5644,0.00017,29.80683]
[1777569467086,30.13,76090.54,0.0,-0.56516,0.00017,29.79564]
[1777569468638,30.13,76090.19,0.0,-0.56522,0.00017,29.79477]
[1777569472428,30.13,76093.49,0.0,-0.56465,0.00017,29.80317]
[1777569472466,30.13,76093.49,0.0,-0.56465,0.00017,29.80317]
[1777569473054,30.13,76087.47,0.0,-0.56568,0.00017,29.78793]
[1777569475065,30.13,76086.62,0.0,-0.56583,0.00017,29.78576]
[1777569476599,30.13,76086.79,0.0,-0.5658,0.00017,29.78622]
[1777569478225,30.13,76088.29,0.0,-0.56554,0.00017,29.79007]
[1777569481905,30.13,76082.66,0.0,-0.56651,0.00017,29.77566]
[1777569485139,30.14,76095.27,0.0,-0.56433,0.00017,29.80781]
[1777569486684,30.14,76095.27,0.0,-0.56433,0.00017,29.80781]
[1777569487128,30.14,76097.93,0.0,-0.56387,0.00017,29.81447]
[1777569488160,30.14,76088.12,0.0,-0.56556,0.00017,29.78978]
[1777569489336,30.14,76088.12,0.0,-0.56556,0.00017,29.78978]
[1777569491667,30.14,76083.76,0.0,-0.56631,0.00017,29.77865]
[1777569493800,30.14,76085.56,0.0,-0.56599,0.00017,29.78331]
[1777569495018,30.14,76089.06,0.0,-0.56539,0.00017,29.79226]
[1777569499963,30.14,76091.91,0.0,-0.56489,0.00017,29.79954]
[1777569500244,30.14,76099.34,0.0,-0.56361,0.00017,29.81817]
[1777569501247,30.14,76099.34,0.0,-0.56361,0.00017,29.81817]
[1777569501966,30.14,76099.34,0.0,-0.56361,0.00017,29.81817]
[1777569503274,30.14,76097.28,0.0,-0.56396,0.00017,29.81306]
[1777569503282,30.14,76090.67,0.0,-0.5651,0.00017,29.79645]
[1777569508301,30.14,76090.43,0.0,-0.56514,0.00017,29.7959]
[1777569513340,30.15,76093.51,0.0,-0.56461,0.00017,29.80078]
[1777569519382,30.15,76096.09,0.0,-0.56416,0.00017,29.8073]
[1777569524417,30.15,76095.0,0.0,-0.56434,0.00017,29.80463]
[1777569528494,30.15,76096.7,0.0,-0.56405,0.00017,29.80891]
[1777569529019,30.15,76096.7,0.0,-0.56405,0.00017,29.80891]
[1777569529760,30.15,76097.04,0.0,-0.56399,0.00017,29.80977]
[1777569529840,30.15,76103.64,0.0,-0.56285,0.00017,29.82613]
[1777569531344,30.15,76105.36,0.0,-0.56255,0.00017,29.83035]
[1777569531466,30.15,76108.05,0.0,-0.56209,0.00017,29.83692]
[1777569533423,30.15,76107.04,0.0,-0.56226,0.00017,29.83446]
[1777569533626,30.15,76107.04,0.0,-0.56226,0.00017,29.83446]
[1777569533638,30.15,76107.04,0.0,-0.56226,0.00017,29.83446]
[1777569533660,30.15,76107.04,0.0,-0.56226,0.00017,29.83446]
[1777569533752,30.15,76107.04,0.0,-0.56226,0.00017,29.83446]
[1777569533872,30.15,76106.81,0.0,-0.5623,0.00017,29.8339]
[1777569535749,30.15,76101.75,0.0,-0.56317,0.00017,29.82148]
[1777569535822,30.15,76101.24,0.0,-0.56326,0.00017,29.82022]
[1777569541535,30.15,76105.49,0.0,-0.56253,0.00017,29.83067]
[1777569545564,30.15,76114.31,0.0,-0.56101,0.00017,29.85205]
[1777569547328,30.15,76114.12,0.0,-0.56104,0.00017,29.8516]
[1777569547552,30.15,76114.12,0.0,-0.56104,0.00017,29.8516]
[1777569547995,30.15,76119.37,0.0,-0.56013,0.00017,29.86414]
[1777569552110,30.15,76116.95,0.0,-0.56055,0.00017,29.85836]
[1777569552902,30.15,76115.31,0.0,-0.56084,0.00017,29.85443]
[1777569552976,30.15,76115.31,0.0,-0.56084,0.00017,29.85443]
[1777569552981,30.15,76109.48,0.0,-0.56184,0.00017,29.84038]
[1777569553787,30.15,76099.85,0.0,-0.5635,0.00017,29.81677]
[1777569555532,30.15,76098.39,0.0,-0.56375,0.00017,29.81315]
[1777569558037,30.15,76099.22,0.0,-0.56361,0.00017,29.81523]
[1777569563694,30.15,76099.08,0.0,-0.56363,0.00017,29.81495]
[1777569566882,30.16,76100.34,0.0,-0.56341,0.00017,29.8181]
[1777569569205,30.16,76101.36,0.0,-0.56323,0.00017,29.82064]
[1777569569736,30.16,76102.0,0.0,-0.56312,0.00017,29.82223]
[1777569571028,30.16,76102.0,0.0,-0.56312,0.00017,29.82223]
[1777569571060,30.16,76102.0,0.0,-0.56312,0.00017,29.82223]
[1777569571106,30.16,76102.0,0.0,-0.56312,0.00017,29.82223]
[1777569571750,30.16,76109.59,0.0,-0.56182,0.00017,29.83786]
[1777569574275,30.16,76110.64,0.0,-0.56164,0.00017,29.8404]
[1777569575019,30.16,76112.94,0.0,-0.56124,0.00017,29.84595]
[1777569576785,30.16,76119.45,0.0,-0.56011,0.00017,29.86149]
[1777569581820,30.16,76117.59,0.0,-0.56044,0.00017,29.85705]
[1777569585848,30.15,76126.0,0.0,-0.55899,0.00017,29.87686]
[1777569588948,30.15,76128.85,0.0,-0.5585,0.00017,29.88346]
[1777569590810,30.15,76134.46,0.0,-0.55753,0.00017,29.89636]
[1777569599947,30.15,76128.55,0.0,-0.55856,0.00017,29.88259]
[1777569603511,30.15,76129.89,0.0,-0.55834,0.00017,29.88566]
[1777569606152,30.14,76130.41,0.0,-0.55825,0.00017,29.88683]
[1777569606996,30.14,76124.63,0.0,-0.55925,0.00017,29.87335]
[1777569608460,30.14,76123.61,0.0,-0.55943,0.00017,29.87095]
[1777569608970,30.14,76123.61,0.0,-0.55943,0.00017,29.87095]
[1777569609012,30.14,76125.02,0.0,-0.55918,0.00017,29.87425]
[1777569610855,30.14,76125.75,0.0,-0.55906,0.00017,29.87594]
[1777569610865,30.14,76125.75,0.0,-0.55906,0.00017,29.87594]
[1777569612664,30.14,76124.64,0.0,-0.55925,0.00017,29.87333]
[1777569612669,30.14,76124.64,0.0,-0.55925,0.00017,29.87333]
[1777569612833,30.14,76124.64,0.0,-0.55925,0.00017,29.87333]
[1777569612841,30.14,76124.64,0.0,-0.55925,0.00017,29.87333]
[1777569612996,30.14,76124.64,0.0,-0.55925,0.00017,29.87333]
[1777569613040,30.14,76123.61,0.0,-0.55943,0.00017,29.8709]
[1777569614080,30.14,76123.61,0.0,-0.55943,0.00017,29.8709]
[1777569614176,30.14,76123.9,0.0,-0.55938,0.00017,29.87157]
[1777569615633,30.14,76125.67,0.0,-0.55908,0.00017,29.87571]
[1777569616061,30.14,76122.95,0.0,-0.55955,0.00017,29.86932]
[1777569622103,30.14,76120.07,0.0,-0.56005,0.00017,29.86247]
[1777569623398,30.14,76119.96,0.0,-0.56007,0.00017,29.8622]
[1777569624117,30.14,76120.63,0.0,-0.55996,0.00017,29.86378]
[1777569630107,30.14,76120.45,0.0,-0.55999,0.00017,29.86333]
[1777569630179,30.14,76120.45,0.0,-0.55999,0.00017,29.86333]
[1777569636202,30.13,76124.98,0.0,-0.55922,0.00017,29.87099]
[1777569641237,30.13,76126.9,0.0,-0.55889,0.00017,29.87543]
[1777569644862,30.13,76126.9,0.0,-0.55889,0.00017,29.87543]
[1777569645003,30.13,76126.9,0.0,-0.55889,0.00017,29.87543]
[1777569645265,30.13,76133.01,0.0,-0.55784,0.00017,29.88953]
[1777569647102,30.13,76133.01,0.0,-0.55784,0.00017,29.88953]
[1777569647187,30.13,76133.01,0.0,-0.55784,0.00017,29.88953]
[1777569647279,30.13,76140.43,0.0,-0.55655,0.00017,29.90641]
[1777569650111,30.13,76141.56,0.0,-0.55636,0.00017,29.90894]
[1777569650230,30.13,76141.56,0.0,-0.55636,0.00017,29.90894]
[1777569655334,30.12,76139.59,0.0,-0.55671,0.00017,29.90436]
[1777569657328,30.12,76139.64,0.0,-0.55671,0.00017,29.90446]
[1777569660926,30.12,76139.97,0.0,-0.55665,0.00017,29.90515]
[1777569661075,30.12,76139.97,0.0,-0.55665,0.00017,29.90515]
[1777569661869,30.12,76133.23,0.0,-0.55782,0.00017,29.88975]
[1777569662623,30.12,76133.23,0.0,-0.55782,0.00017,29.88975]
[1777569665876,30.12,76129.85,0.0,-0.55841,0.00017,29.8819]
[1777569666607,30.12,76130.04,0.0,-0.55838,0.00017,29.88232]
[1777569669238,30.12,76133.69,0.0,-0.55775,0.00017,29.89071]
[1777569670942,30.11,76132.65,0.0,-0.55794,0.00017,29.88828]
[1777569672956,30.11,76130.57,0.0,-0.5583,0.00017,29.88345]
[1777569673084,30.11,76130.57,0.0,-0.5583,0.00017,29.88345]
[1777569677097,30.11,76126.22,0.0,-0.55906,0.00017,29.87325]
[1777569677198,30.11,76126.42,0.0,-0.55903,0.00017,29.8737]
[1777569677328,30.11,76126.42,0.0,-0.55903,0.00017,29.8737]
[1777569677498,30.11,76126.66,0.0,-0.55899,0.00017,29.87425]
[1777569680660,30.11,76126.11,0.0,-0.55908,0.00017,29.87293]
[1777569683765,30.11,76126.39,0.0,-0.55904,0.00017,29.87354]
[1777569683867,30.11,76126.18,0.0,-0.55908,0.00017,29.87303]
[1777569684518,30.11,76126.18,0.0,-0.55908,0.00017,29.87303]
[1777569684538,30.11,76126.18,0.0,-0.55908,0.00017,29.87303]
[1777569684579,30.11,76126.18,0.0,-0.55908,0.00017,29.87303]
[1777569685342,30.1,76125.41,0.0,-0.55921,0.00017,29.87121]
[1777569685867,30.1,76125.41,0.0,-0.55921,0.00017,29.87121]
[1777569685869,30.1,76117.48,0.0,-0.56058,0.00017,29.85244]
[1777569687569,30.1,76110.5,0.0,-0.56179,0.00017,29.83561]
[1777569690067,30.1,76107.71,0.0,-0.56228,0.00017,29.82881]
[1777569694168,30.1,76108.41,0.0,-0.56216,0.00017,29.82758]
[1777569694269,30.1,76108.43,0.0,-0.56216,0.00017,29.82763]
[1777569696424,30.1,76108.27,0.0,-0.56219,0.00017,29.82724]
[1777569696458,30.1,76108.27,0.0,-0.56219,0.00017,29.82724]
[1777569696632,30.1,76111.21,0.0,-0.56168,0.00017,29.8344]
[1777569699653,30.1,76119.64,0.0,-0.56022,0.00017,29.85463]
[1777569701105,30.1,76119.64,0.0,-0.56022,0.00017,29.85463]
[1777569701176,30.1,76119.64,0.0,-0.56022,0.00017,29.85463]
[1777569701182,30.1,76119.61,0.0,-0.56022,0.00017,29.85456]
[1777569702368,30.1,76119.57,0.0,-0.56023,0.00017,29.85446]
[1777569702674,30.1,76119.51,0.0,-0.56024,0.00017,29.85428]
[1777569703342,30.1,76119.51,0.0,-0.56024,0.00017,29.85428]
[1777569703467,30.1,76119.51,0.0,-0.56024,0.00017,29.85428]
[1777569703681,30.1,76112.06,0.0,-0.56153,0.00017,29.8364]
[1777569705695,30.1,76106.77,0.0,-0.56245,0.00017,29.82353]
[1777569710730,30.1,76107.0,0.0,-0.56241,0.00017,29.82413]
[1777569715765,30.11,76106.79,0.0,-0.56244,0.00017,29.82365]
[1777569719215,30.11,76107.22,0.0,-0.56236,0.00017,29.82471]
[1777569719286,30.11,76107.22,0.0,-0.56236,0.00017,29.82471]
[1777569719244,30.11,76107.09,0.0,-0.56239,0.00017,29.8244]
[1777569719793,30.11,76096.03,0.0,-0.5643,0.00017,29.797]
[1777569721807,30.11,76091.29,0.0,-0.56511,0.00017,29.78509]
[1777569723822,30.11,76097.46,0.0,-0.56404,0.00017,29.80066]
[1777569728439,30.11,76092.79,0.0,-0.56485,0.00017,29.78899]
[1777569728468,30.11,76092.79,0.0,-0.56485,0.00017,29.78899]
[1777569728856,30.11,76097.32,0.0,-0.56406,0.00017,29.80039]
[1777569733892,30.11,76100.22,0.0,-0.56356,0.00017,29.80768]
[1777569737636,30.11,76100.42,0.0,-0.56352,0.00017,29.80821]
[1777569738124,30.11,76100.42,0.0,-0.56352,0.00017,29.80821]
[1777569738158,30.11,76099.01,0.0,-0.56376,0.00017,29.80472]
[1777569738983,30.11,76099.01,0.0,-0.56376,0.00017,29.80472]
[1777569739034,30.12,76091.01,0.0,-0.56514,0.00017,29.78462]
[1777569746507,30.12,76091.24,0.0,-0.56509,0.00017,29.78531]
[1777569748346,30.12,76091.17,0.0,-0.5651,0.00017,29.78519]
[1777569749409,30.12,76091.83,0.0,-0.56498,0.00017,29.78689]
[1777569750622,30.12,76091.68,0.0,-0.56501,0.00017,29.78653]
[1777569751698,30.12,76090.72,0.0,-0.56518,0.00017,29.78116]
[1777569752925,30.12,76093.88,0.0,-0.56463,0.00017,29.78916]
[1777569754569,30.12,76091.95,0.0,-0.56496,0.00017,29.78432]
[1777569755630,30.12,76093.76,0.0,-0.56465,0.00017,29.78891]
[1777569760462,30.13,76094.34,0.0,-0.56455,0.00017,29.79043]
[1777569760505,30.13,76094.34,0.0,-0.56455,0.00017,29.79043]
[1777569760512,30.13,76094.34,0.0,-0.56455,0.00017,29.79043]
[1777569760552,30.13,76094.34,0.0,-0.56455,0.00017,29.79043]
[1777569760639,30.13,76094.34,0.0,-0.56455,0.00017,29.79043]
[1777569761055,30.13,76094.34,0.0,-0.56455,0.00017,29.79043]
[1777569761083,30.13,76102.25,0.0,-0.56318,0.00017,29.81017]
[1777569765294,30.13,76106.45,0.0,-0.56245,0.00017,29.82051]
[1777569765322,30.13,76106.34,0.0,-0.56247,0.00017,29.82024]
[1777569766118,30.13,76115.03,0.0,-0.56097,0.00017,29.84131]
[1777569770146,30.13,76121.34,0.0,-0.55988,0.00017,29.85631]
[1777569773167,30.13,76127.17,0.0,-0.55887,0.00017,29.86997]
[1777569776872,30.12,76127.38,0.0,-0.55884,0.00017,29.87042]
[1777569776894,30.12,76127.38,0.0,-0.55884,0.00017,29.87042]
[1777569778202,30.12,76121.87,0.0,-0.5598,0.00017,29.85746]
[1777569783237,30.12,76122.28,0.0,-0.55973,0.00017,29.85839]
[1777569788272,30.12,76121.74,0.0,-0.55983,0.00017,29.85707]
[1777569792337,30.12,76121.88,0.0,-0.5598,0.00017,29.85738]
[1777569792361,30.12,76121.64,0.0,-0.55985,0.00017,29.8568]
[1777569796029,30.12,76121.91,0.0,-0.5598,0.00017,29.85742]
[1777569796328,30.12,76122.96,0.0,-0.55962,0.00017,29.85989]
[1777569798279,30.12,76125.67,0.0,-0.55915,0.00017,29.86625]
[1777569798413,30.12,76125.67,0.0,-0.55915,0.00017,29.86625]
[1777569798342,30.12,76122.96,0.0,-0.55962,0.00017,29.85988]
[1777569798448,30.12,76122.96,0.0,-0.55962,0.00017,29.85988]
[1777569798706,30.12,76122.96,0.0,-0.55962,0.00017,29.85988]
[1777569798769,30.12,76122.96,0.0,-0.55962,0.00017,29.85988]
[1777569798794,30.12,76122.96,0.0,-0.55962,0.00017,29.85988]
[1777569799295,30.12,76122.96,0.0,-0.55962,0.00017,29.85988]
[1777569799349,30.12,76099.81,0.0,-0.56363,0.00017,29.80381]
[1777569799437,30.12,76099.81,0.0,-0.56363,0.00017,29.80381]
[1777569799489,30.12,76099.81,0.0,-0.56363,0.00017,29.80381]
[1777569799505,30.12,76099.81,0.0,-0.56363,0.00017,29.80381]
[1777569799754,30.12,76099.81,0.0,-0.56363,0.00017,29.80381]
[1777569800178,30.12,76099.81,0.0,-0.56363,0.00017,29.80381]
[1777569800356,30.12,76101.0,0.0,-0.56342,0.00017,29.8068]
[1777569801363,30.12,76101.93,0.0,-0.56326,0.00017,29.8091]
[1777569804900,30.12,76101.86,0.0,-0.56327,0.00017,29.80894]
[1777569805391,30.12,76101.17,0.0,-0.56339,0.00017,29.80724]
[1777569806330,30.12,76101.17,0.0,-0.56339,0.00017,29.80724]
[1777569806397,30.12,76102.84,0.0,-0.5631,0.00017,29.81138]
[1777569811433,30.12,76106.63,0.0,-0.56245,0.00017,29.81776]
[1777569815267,30.12,76108.34,0.0,-0.56215,0.00017,29.82195]
[1777569815393,30.12,76108.34,0.0,-0.56215,0.00017,29.82195]
[1777569815460,30.12,76111.83,0.0,-0.56155,0.00017,29.83043]
[1777569816468,30.12,76119.54,0.0,-0.56021,0.00017,29.84892]
[1777569821503,30.12,76120.9,0.0,-0.55998,0.00017,29.85213]
[1777569826538,30.12,76123.62,0.0,-0.55951,0.00017,29.85853]
[1777569828928,30.12,76123.97,0.0,-0.55945,0.00017,29.85934]
[1777569828935,30.12,76123.89,0.0,-0.55946,0.00017,29.85915]
[1777569832543,30.12,76120.14,0.0,-0.56011,0.00017,29.85028]
[1777569832580,30.12,76120.29,0.0,-0.56009,0.00017,29.85064]
[1777569837615,30.12,76120.83,0.0,-0.56,0.00017,29.85191]
[1777569842649,30.12,76120.39,0.0,-0.56007,0.00017,29.85087]
[1777569844683,30.12,76120.12,0.0,-0.56012,0.00017,29.85023]
[1777569844784,30.12,76120.5,0.0,-0.56005,0.00017,29.85113]
[1777569850706,30.12,76113.05,0.0,-0.56134,0.00017,29.83331]
[1777569855741,30.12,76111.16,0.0,-0.56166,0.00017,29.82879]
[1777569860718,30.12,76111.22,0.0,-0.56165,0.00017,29.82897]
[1777569860776,30.12,76112.81,0.0,-0.56138,0.00017,29.83282]
[1777569861699,30.12,76112.81,0.0,-0.56138,0.00017,29.83282]
[1777569861782,30.12,76112.81,0.0,-0.56138,0.00017,29.83282]
[1777569861876,30.12,76122.18,0.0,-0.55975,0.00017,29.85519]
[1777569864673,30.12,76125.26,0.0,-0.55922,0.00017,29.86243]
[1777569864682,30.12,76125.26,0.0,-0.55922,0.00017,29.86243]
[1777569873867,30.12,76122.3,0.0,-0.55974,0.00017,29.85251]
[1777569874589,30.12,76122.3,0.0,-0.55974,0.00017,29.85251]
[1777569876586,30.12,76128.1,0.0,-0.55874,0.00017,29.86611]
[1777569876600,30.12,76128.1,0.0,-0.55874,0.00017,29.86611]
[1777569876611,30.12,76128.1,0.0,-0.55874,0.00017,29.86611]
[1777569878058,30.12,76128.36,0.0,-0.55869,0.00017,29.86671]
[1777569878140,30.12,76128.36,0.0,-0.55869,0.00017,29.86671]
[1777569878204,30.12,76128.1,0.0,-0.55874,0.00017,29.8661]
[1777569878901,30.12,76121.73,0.0,-0.55984,0.00017,29.85114]
[1777569880656,30.12,76121.65,0.0,-0.55986,0.00017,29.85095]
[1777569880926,30.12,76121.65,0.0,-0.55986,0.00017,29.85095]
[1777569884944,30.12,76116.28,0.0,-0.56078,0.00017,29.83818]
[1777569889516,30.12,76113.5,0.0,-0.56126,0.00017,29.83152]
[1777569890138,30.12,76113.57,0.0,-0.56125,0.00017,29.83169]
[1777569890207,30.12,76113.57,0.0,-0.56125,0.00017,29.83169]
[1777569890227,30.12,76113.36,0.0,-0.56129,0.00017,29.83119]
[1777569891314,30.12,76113.36,0.0,-0.56129,0.00017,29.83119]
[1777569897028,30.12,76114.32,0.0,-0.56112,0.00017,29.83354]
[1777569902064,30.12,76114.09,0.0,-0.56115,0.00017,29.83302]
[1777569905313,30.12,76114.06,0.0,-0.56116,0.00017,29.83296]
[1777569905414,30.12,76114.61,0.0,-0.56106,0.00017,29.83429]
[1777569911184,30.12,76112.16,0.0,-0.5615,0.00017,29.82823]
[1777569918203,30.11,76116.83,0.0,-0.56071,0.00017,29.83923]
[1777569923238,30.11,76117.29,0.0,-0.56064,0.00017,29.8402]
[1777569928273,30.1,76116.93,0.0,-0.56072,0.00017,29.8392]
[1777569933308,30.1,76117.85,0.0,-0.56058,0.00017,29.83831]
[1777569933849,30.1,76117.85,0.0,-0.56058,0.00017,29.83831]
[1777569934315,30.09,76122.0,0.0,-0.55986,0.00017,29.84815]
[1777569936637,30.09,76122.56,0.0,-0.55976,0.00017,29.84948]
[1777569937336,30.09,76120.8,0.0,-0.56007,0.00017,29.84532]
[1777569940357,30.09,76112.39,0.0,-0.56153,0.00017,29.82508]
[1777569945392,30.08,76112.36,0.0,-0.56155,0.00017,29.82481]
[1777569950427,30.08,76113.86,0.0,-0.56131,0.00017,29.82825]
[1777569955463,30.07,76114.68,0.0,-0.56118,0.00017,29.83006]
[1777569958198,30.07,76114.8,0.0,-0.56117,0.00017,29.83028]
[1777569958403,30.07,76114.8,0.0,-0.56117,0.00017,29.83028]
[1777569963519,30.06,76118.01,0.0,-0.56063,0.00017,29.83778]
[1777569968556,30.06,76117.58,0.0,-0.56072,0.00017,29.83658]
[1777569973590,30.05,76118.02,0.0,-0.56066,0.00017,29.83746]
[1777569978625,30.04,76115.97,0.0,-0.56103,0.00017,29.83233]
[1777569981269,30.04,76116.06,0.0,-0.56102,0.00017,29.83251]
[1777569981312,30.04,76115.74,0.0,-0.56108,0.00017,29.8317]
[1777569982181,30.04,76115.74,0.0,-0.56108,0.00017,29.8317]
[1777569982203,30.04,76117.1,0.0,-0.56084,0.00017,29.83498]
[1777569983842,30.04,76116.11,0.0,-0.56101,0.00017,29.83258]
[1777569983919,30.04,76116.11,0.0,-0.56101,0.00017,29.83258]
[1777569983971,30.04,76116.11,0.0,-0.56101,0.00017,29.83258]
[1777569984162,30.04,76116.11,0.0,-0.56101,0.00017,29.83258]
[1777569984619,30.04,76113.3,0.0,-0.5615,0.00017,29.82577]
[1777569984668,30.04,76099.59,0.0,-0.56388,0.00017,29.79204]
[1777569985655,30.04,76099.59,0.0,-0.56388,0.00017,29.79204]
[1777569986268,30.04,76099.59,0.0,-0.56388,0.00017,29.79204]
[1777569986336,30.04,76099.02,0.0,-0.56398,0.00017,29.79064]
[1777569990699,30.04,76102.38,0.0,-0.56339,0.00017,29.79911]
[1777569995744,30.05,76099.95,0.0,-0.5638,0.00017,29.79024]
[1777569997228,30.05,76099.95,0.0,-0.5638,0.00017,29.79024]
[1777569999763,30.05,76096.66,0.0,-0.56437,0.00017,29.78207]
[1777570004808,30.05,76099.23,0.0,-0.56391,0.00017,29.78865]
[1777570007342,30.06,76099.63,0.0,-0.56384,0.00017,29.78967]
[1777570012864,30.06,76097.04,0.0,-0.56428,0.00017,29.78333]
[1777570017899,30.06,76099.65,0.0,-0.56382,0.00017,29.78997]
[1777570022513,30.06,76099.29,0.0,-0.56387,0.00017,29.78912]
[1777570022524,30.06,76099.29,0.0,-0.56387,0.00017,29.78912]
[1777570022615,30.07,76099.37,0.0,-0.56386,0.00017,29.78934]
[1777570023941,30.07,76107.44,0.0,-0.56246,0.00017,29.80933]
[1777570024896,30.07,76107.44,0.0,-0.56246,0.00017,29.80933]
[1777570024948,30.07,76107.14,0.0,-0.56251,0.00017,29.80861]
[1777570026962,30.07,76101.63,0.0,-0.56346,0.00017,29.79505]
[1777570031997,30.07,76103.3,0.0,-0.56316,0.00017,29.79927]
[1777570033953,30.07,76103.98,0.0,-0.56305,0.00017,29.80096]
[1777570037897,30.07,76098.97,0.0,-0.56391,0.00017,29.78858]
[1777570040053,30.07,76106.14,0.0,-0.56266,0.00017,29.80639]
[1777570040991,30.07,76106.14,0.0,-0.56266,0.00017,29.80639]
[1777570046096,30.08,76107.99,0.0,-0.56234,0.00017,29.81099]
[1777570049599,30.08,76110.13,0.0,-0.56196,0.00017,29.81623]
[1777570049825,30.08,76110.02,0.0,-0.56198,0.00017,29.81597]
[1777570055159,30.08,76106.08,0.0,-0.56267,0.00017,29.80343]
[1777570060194,30.08,76104.8,0.0,-0.56288,0.00017,29.80034]
[1777570065229,30.08,76104.33,0.0,-0.56296,0.00017,29.79924]
[1777570070264,30.09,76105.96,0.0,-0.56267,0.00017,29.80331]
[1777570072837,30.09,76107.9,0.0,-0.56234,0.00017,29.80808]
[1777570073285,30.09,76107.98,0.0,-0.56232,0.00017,29.80829]
[1777570075283,30.09,76108.53,0.0,-0.56223,0.00017,29.80964]
[1777570075300,30.09,76106.85,0.0,-0.56252,0.00017,29.80554]
[1777570080335,30.09,76107.12,0.0,-0.56247,0.00017,29.80625]
[1777570085370,30.09,76103.93,0.0,-0.56301,0.00017,29.79845]
[1777570090406,30.09,76104.0,0.0,-0.563,0.00017,29.79869]
[1777570095441,30.09,76103.99,0.0,-0.56299,0.00017,29.79872]
[1777570096801,30.09,76104.29,0.0,-0.56294,0.00017,29.79947]
[1777570097454,30.1,76104.16,0.0,-0.56296,0.00017,29.79916]
[1777570102490,30.1,76104.31,0.0,-0.56293,0.00017,29.79959]
[1777570107525,30.1,76105.51,0.0,-0.56272,0.00017,29.8026]
[1777570111919,30.1,76105.76,0.0,-0.56268,0.00017,29.80029]
[1777570112560,30.1,76105.79,0.0,-0.56267,0.00017,29.80038]
[1777570117595,30.1,76103.12,0.0,-0.56313,0.00017,29.79385]
[1777570122631,30.1,76104.46,0.0,-0.56289,0.00017,29.79722]
[1777570127666,30.11,76103.91,0.0,-0.56298,0.00017,29.79592]
[1777570128166,30.11,76103.91,0.0,-0.56298,0.00017,29.79592]
[1777570128672,30.11,76104.27,0.0,-0.56292,0.00017,29.79682]
[1777570133708,30.11,76104.48,0.0,-0.56288,0.00017,29.79739]
[1777570138770,30.11,76107.07,0.0,-0.56243,0.00017,29.80381]
[1777570140280,30.11,76108.14,0.0,-0.56224,0.00017,29.80643]
[1777570140784,30.11,76106.95,0.0,-0.56245,0.00017,29.80353]
[1777570143835,30.11,76104.56,0.0,-0.56286,0.00017,29.79769]
[1777570144812,30.11,76104.49,0.0,-0.56287,0.00017,29.79753]
[1777570149847,30.11,76105.18,0.0,-0.56275,0.00017,29.79928]
[1777570154882,30.12,76106.31,0.0,-0.56255,0.00017,29.8021]
[1777570159917,30.12,76107.16,0.0,-0.5624,0.00017,29.80422]
[1777570164952,30.12,76107.07,0.0,-0.56241,0.00017,29.80405]
[1777570169987,30.12,76107.22,0.0,-0.56238,0.00017,29.80446]
[1777570175022,30.12,76106.01,0.0,-0.56259,0.00017,29.79858]
[1777570179658,30.12,76106.44,0.0,-0.56251,0.00017,29.79967]
[1777570179708,30.12,76106.7,0.0,-0.56247,0.00017,29.80031]
[1777570179915,30.12,76106.7,0.0,-0.56247,0.00017,29.80031]
[1777570180841,30.12,76113.27,0.0,-0.56133,0.00017,29.81626]
[1777570186098,30.12,76114.3,0.0,-0.56116,0.00017,29.81865]
[1777570191133,30.12,76114.36,0.0,-0.56116,0.00017,29.81869]
[1777570194480,30.11,76114.57,0.0,-0.56113,0.00017,29.81916]
[1777570194490,30.11,76114.75,0.0,-0.5611,0.00017,29.81957]
[1777570194896,30.11,76114.75,0.0,-0.5611,0.00017,29.81957]
[1777570195425,30.11,76114.75,0.0,-0.5611,0.00017,29.81957]
[1777570195610,30.11,76108.77,0.0,-0.56213,0.00017,29.8051]
[1777570199190,30.11,76114.67,0.0,-0.56111,0.00017,29.81942]
[1777570201656,30.12,76114.24,0.0,-0.56118,0.00017,29.81839]
[1777570201707,30.12,76115.14,0.0,-0.56103,0.00017,29.82056]
[1777570202900,30.12,76118.49,0.0,-0.56045,0.00017,29.82858]
[1777570203976,30.12,76119.01,0.0,-0.56036,0.00017,29.82982]
[1777570204035,30.12,76119.01,0.0,-0.56036,0.00017,29.82982]
[1777570204112,30.12,76119.01,0.0,-0.56036,0.00017,29.82982]
[1777570204186,30.12,76119.01,0.0,-0.56036,0.00017,29.82982]
[1777570204365,30.12,76119.01,0.0,-0.56036,0.00017,29.82982]
[1777570204400,30.12,76119.01,0.0,-0.56036,0.00017,29.82982]
[1777570204778,30.12,76130.69,0.0,-0.55833,0.00017,29.85724]
[1777570205188,30.12,76130.69,0.0,-0.55833,0.00017,29.85724]
[1777570205469,30.12,76130.69,0.0,-0.55833,0.00017,29.85724]
[1777570208039,30.11,76131.77,0.0,-0.55815,0.00017,29.85972]
[1777570209025,30.11,76134.98,0.0,-0.55759,0.00017,29.86709]
[1777570209261,30.11,76125.41,0.0,-0.55925,0.00017,29.8449]
[1777570211838,30.11,76126.04,0.0,-0.55914,0.00017,29.84637]
[1777570212574,30.11,76128.14,0.0,-0.55878,0.00017,29.85127]
[1777570212622,30.11,76135.36,0.0,-0.55753,0.00017,29.86794]
[1777570216649,30.11,76140.26,0.0,-0.55668,0.00017,29.87905]
[1777570221656,30.11,76141.41,0.0,-0.55649,0.00017,29.88158]
[1777570222685,30.11,76140.68,0.0,-0.55662,0.00017,29.87991]
[1777570226732,30.11,76145.15,0.0,-0.55585,0.00017,29.88993]
[1777570226828,30.11,76152.06,0.0,-0.55465,0.00017,29.90525]
[1777570227102,30.11,76152.06,0.0,-0.55465,0.00017,29.90525]
[1777570227122,30.11,76152.06,0.0,-0.55465,0.00017,29.90525]
[1777570227387,30.11,76158.16,0.0,-0.55359,0.00017,29.91855]
[1777570229114,30.11,76162.18,0.0,-0.55289,0.00017,29.92719]
[1777570229117,30.11,76162.18,0.0,-0.55289,0.00017,29.92719]
[1777570231069,30.11,76167.58,0.0,-0.55195,0.00017,29.93866]
[1777570231175,30.11,76167.58,0.0,-0.55195,0.00017,29.93866]
[1777570231728,30.11,76167.58,0.0,-0.55195,0.00017,29.93866]
[1777570231759,30.11,76168.07,0.0,-0.55187,0.00017,29.93676]
[1777570231987,30.11,76168.07,0.0,-0.55187,0.00017,29.93676]
[1777570232616,30.11,76168.07,0.0,-0.55187,0.00017,29.93676]
[1777570232655,30.11,76168.07,0.0,-0.55187,0.00017,29.93676]
[1777570232684,30.11,76179.5,0.0,-0.54989,0.00017,29.96047]
[1777570233950,30.11,76179.29,0.0,-0.54992,0.00017,29.96005]
[1777570234831,30.11,76179.29,0.0,-0.54992,0.00017,29.96005]
[1777570234838,30.11,76179.29,0.0,-0.54992,0.00017,29.96005]
[1777570238195,30.11,76180.94,0.0,-0.54963,0.00017,29.96346]
[1777570238212,30.11,76180.94,0.0,-0.54963,0.00017,29.96346]
[1777570238464,30.11,76174.78,0.0,-0.5507,0.00017,29.95084]
[1777570239282,30.11,76174.78,0.0,-0.5507,0.00017,29.95084]
[1777570239293,30.11,76174.78,0.0,-0.5507,0.00017,29.95084]
[1777570239470,30.11,76175.71,0.0,-0.55054,0.00017,29.95277]
[1777570241392,30.11,76178.97,0.0,-0.54997,0.00017,29.95948]
[1777570241719,30.11,76178.97,0.0,-0.54997,0.00017,29.95948]
[1777570241873,30.11,76178.97,0.0,-0.54997,0.00017,29.95948]
[1777570242912,30.11,76173.97,0.0,-0.55084,0.00017,29.94921]
[1777570243306,30.11,76175.23,0.0,-0.55062,0.00017,29.95182]
[1777570243339,30.11,76175.23,0.0,-0.55062,0.00017,29.95182]
[1777570243424,30.11,76175.23,0.0,-0.55062,0.00017,29.95182]
[1777570243578,30.11,76175.23,0.0,-0.55062,0.00017,29.95182]
[1777570243721,30.11,76175.23,0.0,-0.55062,0.00017,29.95182]
[1777570243842,30.11,76177.12,0.0,-0.55029,0.00017,29.95572]
[1777570244206,30.11,76177.12,0.0,-0.55029,0.00017,29.95572]
[1777570244450,30.11,76177.12,0.0,-0.55029,0.00017,29.95572]
[1777570244580,30.11,76177.12,0.0,-0.55029,0.00017,29.95572]
[1777570244613,30.12,76210.16,0.0,-0.54455,0.00017,30.02052]
[1777570244967,30.12,76210.16,0.0,-0.54455,0.00017,30.02052]
[1777570245542,30.12,76210.16,0.0,-0.54455,0.00017,30.02052]
[1777570245560,30.12,76210.16,0.0,-0.54455,0.00017,30.02052]
[1777570245732,30.11,76204.62,0.0,-0.54551,0.00017,30.01008]
[1777570245963,30.11,76204.62,0.0,-0.54551,0.00017,30.01008]
[1777570246007,30.11,76204.62,0.0,-0.54551,0.00017,30.01008]
[1777570246619,30.11,76204.62,0.0,-0.54551,0.00017,30.01008]
[1777570246632,30.11,76198.69,0.0,-0.54654,0.00017,29.99872]
[1777570247420,30.11,76198.69,0.0,-0.54654,0.00017,29.99872]
[1777570247710,30.11,76198.69,0.0,-0.54654,0.00017,29.99872]
[1777570247805,30.11,76204.11,0.0,-0.5456,0.00017,30.00911]
[1777570248057,30.11,76204.11,0.0,-0.5456,0.00017,30.00911]
[1777570248585,30.11,76204.11,0.0,-0.5456,0.00017,30.00911]
[1777570249583,30.11,76201.79,0.0,-0.546,0.00017,30.00469]
[1777570250629,30.11,76202.66,0.0,-0.54585,0.00017,30.00635]
[1777570251251,30.11,76201.21,0.0,-0.5461,0.00017,30.00357]
[1777570252268,30.11,76205.11,0.0,-0.54543,0.00017,30.01101]
[1777570256102,30.11,76211.2,0.0,-0.54437,0.00017,30.02243]
[1777570256183,30.11,76211.2,0.0,-0.54437,0.00017,30.02243]
[1777570260481,30.11,76214.35,0.0,-0.54382,0.00017,30.02825]
[1777570261626,30.11,76230.35,0.0,-0.54104,0.00017,30.05701]
[1777570264938,30.11,76227.22,0.0,-0.54159,0.00017,30.05151]
[1777570264943,30.11,76227.22,0.0,-0.54159,0.00017,30.05151]
[1777570265655,30.11,76215.22,0.0,-0.54367,0.00017,30.02986]
[1777570266048,30.11,76215.22,0.0,-0.54367,0.00017,30.02986]
[1777570268799,30.11,76215.01,0.0,-0.54371,0.00017,30.02947]
[1777570269153,30.11,76216.93,0.0,-0.54338,0.00017,30.03299]
[1777570269683,30.11,76223.68,0.0,-0.5422,0.00017,30.0452]
[1777570271703,30.11,76217.62,0.0,-0.54326,0.00017,30.03424]
[1777570274724,30.11,76209.28,0.0,-0.54471,0.00017,30.01882]
[1777570275821,30.11,76209.28,0.0,-0.54471,0.00017,30.01882]
[1777570276769,30.11,76209.53,0.0,-0.54466,0.00017,30.01928]
[1777570276897,30.11,76209.53,0.0,-0.54466,0.00017,30.01928]
[1777570276863,30.11,76201.55,0.0,-0.54605,0.00017,30.00417]
[1777570277212,30.11,76201.55,0.0,-0.54605,0.00017,30.00417]
[1777570279759,30.11,76195.03,0.0,-0.54718,0.00017,29.99155]
[1777570280237,30.11,76195.03,0.0,-0.54718,0.00017,29.99155]
[1777570280318,30.11,76195.03,0.0,-0.54718,0.00017,29.99155]
[1777570283863,30.11,76187.95,0.0,-0.54841,0.00017,29.9776]
[1777570283965,30.11,76183.66,0.0,-0.54916,0.00017,29.969]
[1777570285025,30.11,76183.66,0.0,-0.54916,0.00017,29.969]
[1777570285805,30.11,76173.95,0.0,-0.55084,0.00017,29.94917]
[1777570286684,30.11,76173.95,0.0,-0.55084,0.00017,29.94917]
[1777570286961,30.11,76173.95,0.0,-0.55084,0.00017,29.94917]
[1777570287825,30.11,76175.92,0.0,-0.5505,0.00017,29.95324]
[1777570292859,30.11,76169.06,0.0,-0.55169,0.00017,29.93605]
[1777570297894,30.12,76164.88,0.0,-0.55242,0.00017,29.92725]
[1777570300915,30.12,76170.16,0.0,-0.5515,0.00017,29.93841]
[1777570305951,30.12,76169.53,0.0,-0.55161,0.00017,29.9371]
[1777570310985,30.12,76170.45,0.0,-0.55144,0.00017,29.93905]
[1777570311311,30.12,76170.45,0.0,-0.55144,0.00017,29.93905]
[1777570311991,30.12,76175.34,0.0,-0.55059,0.00017,29.94922]
[1777570317368,30.12,76171.17,0.0,-0.55131,0.00017,29.94059]
[1777570317461,30.12,76171.93,0.0,-0.55118,0.00017,29.94218]
[1777570318359,30.12,76171.93,0.0,-0.55118,0.00017,29.94218]
[1777570318414,30.12,76168.49,0.0,-0.55178,0.00017,29.93499]
[1777570324584,30.12,76168.11,0.0,-0.55185,0.00017,29.93417]
[1777570327029,30.12,76165.42,0.0,-0.55232,0.00017,29.92847]
[1777570327091,30.12,76165.42,0.0,-0.55232,0.00017,29.92847]
[1777570327262,30.12,76165.42,0.0,-0.55232,0.00017,29.92847]
[1777570327456,30.12,76163.17,0.0,-0.55271,0.00017,29.92368]
[1777570328115,30.12,76154.97,0.0,-0.55413,0.00017,29.90599]
[1777570333771,30.12,76157.99,0.0,-0.55361,0.00017,29.91255]
[1777570333872,30.12,76159.01,0.0,-0.55343,0.00017,29.91477]
[1777570337038,30.12,76159.18,0.0,-0.55339,0.00017,29.91519]
[1777570342215,30.13,76163.13,0.0,-0.5527,0.00017,29.92375]
[1777570347250,30.13,76164.07,0.0,-0.55253,0.00017,29.92581]
[1777570349265,30.13,76170.12,0.0,-0.55148,0.00017,29.93859]
[1777570354300,30.13,76170.04,0.0,-0.55149,0.00017,29.93554]
[1777570359335,30.14,76170.36,0.0,-0.55143,0.00017,29.93626]
[1777570364370,30.14,76169.81,0.0,-0.55152,0.00017,29.93516]
[1777570365130,30.14,76169.81,0.0,-0.55152,0.00017,29.93516]
[1777570365223,30.14,76169.81,0.0,-0.55152,0.00017,29.93516]
[1777570365234,30.14,76169.81,0.0,-0.55152,0.00017,29.93516]
[1777570365377,30.14,76173.3,0.0,-0.55091,0.00017,29.94244]
[1777570366191,30.14,76173.3,0.0,-0.55091,0.00017,29.94244]
[1777570366384,30.14,76174.92,0.0,-0.55063,0.00017,29.9458]
[1777570368398,30.14,76166.06,0.0,-0.55217,0.00017,29.92731]
[1777570371673,30.14,76165.6,0.0,-0.55224,0.00017,29.92637]
[1777570371680,30.14,76165.6,0.0,-0.55224,0.00017,29.92637]
[1777570371762,30.14,76163.83,0.0,-0.55255,0.00017,29.92263]
[1777570372372,30.14,76163.83,0.0,-0.55255,0.00017,29.92263]
[1777570372698,30.14,76163.83,0.0,-0.55255,0.00017,29.92263]
[1777570372775,30.14,76147.3,0.0,-0.55542,0.00017,29.8867]
[1777570373433,30.14,76142.9,0.0,-0.55618,0.00017,29.87689]
[1777570375804,30.14,76133.78,0.0,-0.55776,0.00017,29.85618]
[1777570376106,30.14,76133.78,0.0,-0.55776,0.00017,29.85618]
[1777570378177,30.14,76137.28,0.0,-0.55715,0.00017,29.86415]
[1777570378979,30.14,76137.28,0.0,-0.55715,0.00017,29.86415]
[1777570382318,30.14,76135.94,0.0,-0.55739,0.00017,29.86104]
[1777570382539,30.14,76135.94,0.0,-0.55739,0.00017,29.86104]
[1777570382632,30.14,76130.44,0.0,-0.55835,0.00017,29.84839]
[1777570383120,30.14,76130.44,0.0,-0.55835,0.00017,29.84839]
[1777570388537,30.13,76126.08,0.0,-0.55911,0.00017,29.83815]
[1777570393573,30.13,76130.01,0.0,-0.55843,0.00017,29.84724]
[1777570398608,30.13,76129.91,0.0,-0.55846,0.00017,29.84694]
[1777570400622,30.13,76136.85,0.0,-0.55726,0.00017,29.86286]
[1777570402635,30.13,76128.63,0.0,-0.55868,0.00017,29.8439]
[1777570407672,30.12,76129.16,0.0,-0.5586,0.00017,29.84508]
[1777570412708,30.12,76129.68,0.0,-0.55852,0.00017,29.84328]
[1777570415729,30.12,76121.7,0.0,-0.5599,0.00017,29.82455]
[1777570420764,30.12,76122.46,0.0,-0.55977,0.00017,29.82632]
[1777570425799,30.12,76126.08,0.0,-0.55915,0.00017,29.83481]
[1777570426488,30.12,76126.08,0.0,-0.55915,0.00017,29.83481]
[1777570426684,30.12,76126.08,0.0,-0.55915,0.00017,29.83481]
[1777570427073,30.12,76126.08,0.0,-0.55915,0.00017,29.83481]
[1777570426806,30.12,76121.61,0.0,-0.55992,0.00017,29.82428]
[1777570427398,30.12,76121.61,0.0,-0.55992,0.00017,29.82428]
[1777570427544,30.12,76121.61,0.0,-0.55992,0.00017,29.82428]
[1777570427815,30.12,76116.21,0.0,-0.56086,0.00017,29.81141]
[1777570432850,30.12,76114.8,0.0,-0.5611,0.00017,29.80803]
[1777570434879,30.12,76115.33,0.0,-0.56101,0.00017,29.8093]
[1777570437466,30.12,76114.28,0.0,-0.56119,0.00017,29.80678]
[1777570437885,30.12,76114.68,0.0,-0.56113,0.00017,29.80774]
[1777570441069,30.12,76115.03,0.0,-0.56107,0.00017,29.80854]
[1777570441134,30.12,76115.04,0.0,-0.56107,0.00017,29.80852]
[1777570442919,30.12,76120.35,0.0,-0.56015,0.00017,29.8212]
[1777570444799,30.12,76122.11,0.0,-0.55985,0.00017,29.82537]
[1777570444998,30.12,76122.11,0.0,-0.55985,0.00017,29.82537]
[1777570445010,30.12,76121.8,0.0,-0.5599,0.00017,29.82463]
[1777570450976,30.11,76118.44,0.0,-0.56049,0.00017,29.81655]
[1777570456018,30.11,76120.98,0.0,-0.56006,0.00017,29.82252]
[1777570457669,30.11,76120.88,0.0,-0.56008,0.00017,29.82226]
[1777570458025,30.11,76121.19,0.0,-0.56002,0.00017,29.82298]
[1777570462053,30.11,76126.9,0.0,-0.55904,0.00017,29.8364]
[1777570467088,30.11,76131.09,0.0,-0.55831,0.00017,29.8461]
[1777570468838,30.1,76131.74,0.0,-0.5582,0.00017,29.84759]
[1777570470711,30.1,76135.03,0.0,-0.55763,0.00017,29.85515]
[1777570471953,30.1,76135.76,0.0,-0.55752,0.00017,29.85386]
[1777570477167,30.1,76135.82,0.0,-0.55751,0.00017,29.8539]
[1777570477569,30.1,76135.82,0.0,-0.55751,0.00017,29.8539]
[1777570480188,30.1,76141.99,0.0,-0.55645,0.00017,29.86789]
[1777570485223,30.1,76141.16,0.0,-0.5566,0.00017,29.86595]
[1777570490479,30.09,76141.71,0.0,-0.55651,0.00017,29.86714]
[1777570496349,30.09,76142.76,0.0,-0.55633,0.00017,29.86943]
[1777570496461,30.09,76142.76,0.0,-0.55633,0.00017,29.86943]
[1777570500155,30.09,76145.66,0.0,-0.55583,0.00017,29.8759]
[1777570501335,30.09,76152.34,0.0,-0.55468,0.00017,29.89067]
[1777570504942,30.09,76156.41,0.0,-0.55397,0.00017,29.89956]
[1777570505555,30.09,76159.26,0.0,-0.55348,0.00017,29.90573]
[1777570505668,30.09,76159.26,0.0,-0.55348,0.00017,29.90573]
[1777570505708,30.09,76160.66,0.0,-0.55323,0.00017,29.90873]
[1777570507377,30.08,76166.38,0.0,-0.55224,0.00017,29.92091]
[1777570512412,30.08,76166.67,0.0,-0.5522,0.00017,29.92143]
[1777570513710,30.08,76166.67,0.0,-0.5522,0.00017,29.92143]
[1777570514425,30.08,76175.07,0.0,-0.55074,0.00017,29.93901]
[1777570518280,30.08,76177.99,0.0,-0.55023,0.00017,29.94509]
[1777570518693,30.08,76177.99,0.0,-0.55023,0.00017,29.94509]
[1777570518716,30.08,76177.99,0.0,-0.55023,0.00017,29.94509]
[1777570519090,30.08,76177.99,0.0,-0.55023,0.00017,29.94509]
[1777570519191,30.08,76179.73,0.0,-0.54992,0.00017,29.94869]
[1777570519415,30.08,76179.73,0.0,-0.54992,0.00017,29.94869]
[1777570519461,30.08,76176.43,0.0,-0.5505,0.00017,29.94191]
[1777570524452,30.09,76176.99,0.0,-0.55039,0.00017,29.94312]
[1777570524496,30.09,76175.82,0.0,-0.5506,0.00017,29.94072]
[1777570529532,30.09,76179.0,0.0,-0.55004,0.00017,29.94733]
[1777570534566,30.09,76178.93,0.0,-0.55005,0.00017,29.9443]
[1777570537975,30.09,76177.96,0.0,-0.55021,0.00017,29.94234]
[1777570539459,30.1,76178.93,0.0,-0.55004,0.00017,29.94436]
[1777570539617,30.1,76178.93,0.0,-0.55004,0.00017,29.94436]
[1777570541551,30.1,76178.0,0.0,-0.5502,0.00017,29.94248]
[1777570541590,30.1,76178.0,0.0,-0.5502,0.00017,29.94248]
[1777570542227,30.1,76178.0,0.0,-0.5502,0.00017,29.94248]
[1777570542623,30.1,76170.91,0.0,-0.55143,0.00017,29.92781]
[1777570547658,30.1,76169.21,0.0,-0.55172,0.00017,29.92433]
[1777570551883,30.11,76170.19,0.0,-0.55154,0.00017,29.92643]
[1777570551950,30.11,76170.19,0.0,-0.55154,0.00017,29.92643]
[1777570552035,30.11,76168.82,0.0,-0.55178,0.00017,29.92357]
[1777570552693,30.11,76161.7,0.0,-0.55301,0.00017,29.90847]
[1777570557456,30.11,76160.44,0.0,-0.55323,0.00017,29.90575]
[1777570557728,30.11,76154.25,0.0,-0.55431,0.00017,29.89232]
[1777570558375,30.11,76154.25,0.0,-0.55431,0.00017,29.89232]
[1777570563770,30.1,76155.1,0.0,-0.55417,0.00017,29.89412]
[1777570566665,30.1,76155.28,0.0,-0.55414,0.00017,29.8945]
[1777570566775,30.1,76155.28,0.0,-0.55414,0.00017,29.8945]
[1777570566791,30.1,76155.44,0.0,-0.55411,0.00017,29.89484]
[1777570570217,30.1,76160.39,0.0,-0.55325,0.00017,29.90559]
[1777570570350,30.1,76159.81,0.0,-0.55335,0.00017,29.90435]
[1777570570819,30.1,76158.35,0.0,-0.5536,0.00017,29.90121]
[1777570575420,30.11,76158.14,0.0,-0.55363,0.00017,29.90079]
[1777570575505,30.11,76158.14,0.0,-0.55363,0.00017,29.90079]
[1777570575855,30.11,76158.55,0.0,-0.55356,0.00017,29.90168]
[1777570576754,30.11,76158.55,0.0,-0.55356,0.00017,29.90168]
[1777570576843,30.11,76158.55,0.0,-0.55356,0.00017,29.90168]
[1777570576862,30.11,76159.15,0.0,-0.55346,0.00017,29.90299]
[1777570577869,30.11,76153.35,0.0,-0.55446,0.00017,29.89038]
[1777570580711,30.11,76153.53,0.0,-0.55443,0.00017,29.89079]
[1777570580890,30.11,76154.21,0.0,-0.55431,0.00017,29.89228]
[1777570586276,30.11,76158.14,0.0,-0.55363,0.00017,29.90084]
[1777570595995,30.11,76161.97,0.0,-0.55296,0.00017,29.90623]
[1777570601031,30.12,76165.85,0.0,-0.55228,0.00017,29.91455]
[1777570604803,30.12,76168.35,0.0,-0.55184,0.00017,29.91986]
[1777570610094,30.12,76168.08,0.0,-0.55188,0.00017,29.91938]
[1777570615129,30.12,76166.83,0.0,-0.5521,0.00017,29.91678]
[1777570615609,30.12,76166.83,0.0,-0.5521,0.00017,29.91678]
[1777570621172,30.12,76166.73,0.0,-0.55211,0.00017,29.91661]
[1777570626210,30.13,76163.45,0.0,-0.55267,0.00017,29.90969]
[1777570631245,30.13,76162.7,0.0,-0.5528,0.00017,29.90813]
[1777570632106,30.13,76162.7,0.0,-0.5528,0.00017,29.90813]
[1777570637287,30.13,76159.08,0.0,-0.55343,0.00017,29.90037]
[1777570638020,30.13,76159.08,0.0,-0.55343,0.00017,29.90037]
[1777570638295,30.13,76157.78,0.0,-0.55365,0.00017,29.89756]
[1777570643330,30.13,76156.05,0.0,-0.55395,0.00017,29.89382]
[1777570647100,30.13,76155.66,0.0,-0.55402,0.00017,29.89298]
[1777570647201,30.13,76156.05,0.0,-0.55395,0.00017,29.89383]
[1777570652393,30.13,76156.76,0.0,-0.55383,0.00017,29.89243]
[1777570657428,30.13,76157.11,0.0,-0.55377,0.00017,29.8932]
[1777570662463,30.13,76158.01,0.0,-0.55362,0.00017,29.89515]
[1777570663844,30.13,76158.01,0.0,-0.55362,0.00017,29.89515]
[1777570663945,30.13,76158.11,0.0,-0.5536,0.00017,29.89537]
[1777570664479,30.13,76151.63,0.0,-0.55472,0.00017,29.88125]
[1777570667084,30.13,76147.02,0.0,-0.55552,0.00017,29.87107]
[1777570672186,30.13,76145.06,0.0,-0.55587,0.00017,29.86665]
[1777570677576,30.13,76145.43,0.0,-0.55581,0.00017,29.86743]
[1777570680336,30.13,76145.64,0.0,-0.55577,0.00017,29.86789]
[1777570689952,30.12,76142.4,0.0,-0.55634,0.00017,29.86056]
[1777570694708,30.12,76149.34,0.0,-0.55514,0.00017,29.87602]
[1777570699743,30.12,76148.88,0.0,-0.55522,0.00017,29.87501]
[1777570704778,30.12,76152.24,0.0,-0.55463,0.00017,29.88241]
[1777570709813,30.12,76153.05,0.0,-0.55449,0.00017,29.88418]
[1777570712028,30.12,76152.17,0.0,-0.55465,0.00017,29.88225]
[1777570712093,30.12,76152.17,0.0,-0.55465,0.00017,29.88225]
[1777570712193,30.12,76153.63,0.0,-0.5544,0.00017,29.8825]
[1777570714195,30.12,76155.65,0.0,-0.55405,0.00017,29.8869]
[1777570714288,30.12,76156.15,0.0,-0.55396,0.00017,29.88799]
[1777570716990,30.12,76159.59,0.0,-0.55337,0.00017,29.89538]
[1777570717553,30.12,76158.59,0.0,-0.55355,0.00017,29.8932]
[1777570717869,30.12,76156.72,0.0,-0.55387,0.00017,29.88916]
[1777570722903,30.12,76156.54,0.0,-0.5539,0.00017,29.88876]
[1777570723617,30.12,76156.54,0.0,-0.5539,0.00017,29.88876]
[1777570725159,30.12,76156.62,0.0,-0.55389,0.00017,29.88893]
[1777570725169,30.12,76156.62,0.0,-0.55389,0.00017,29.88893]
[1777570725214,30.12,76156.85,0.0,-0.55385,0.00017,29.88942]
[1777570725925,30.12,76150.41,0.0,-0.55497,0.00017,29.87534]
[1777570730961,30.12,76146.34,0.0,-0.55568,0.00017,29.86628]
[1777570735997,30.11,76147.03,0.0,-0.55556,0.00017,29.86777]
[1777570741033,30.11,76148.27,0.0,-0.55535,0.00017,29.87048]
[1777570746067,30.11,76145.69,0.0,-0.5558,0.00017,29.8647]
[1777570751102,30.11,76146.84,0.0,-0.55561,0.00017,29.86722]
[1777570756138,30.11,76147.54,0.0,-0.55549,0.00017,29.86874]
[1777570761173,30.11,76147.29,0.0,-0.55554,0.00017,29.86815]
[1777570766208,30.1,76146.28,0.0,-0.55571,0.00017,29.86586]
[1777570771243,30.1,76147.79,0.0,-0.55546,0.00017,29.86623]
[1777570774955,30.1,76150.79,0.0,-0.55494,0.00017,29.87285]
[1777570775082,30.1,76150.79,0.0,-0.55494,0.00017,29.87285]
[1777570775271,30.1,76152.72,0.0,-0.55461,0.00017,29.8771]
[1777570776477,30.1,76158.97,0.0,-0.55352,0.00017,29.8907]
[1777570776573,30.1,76158.97,0.0,-0.55352,0.00017,29.8907]
[1777570777285,30.1,76165.24,0.0,-0.55243,0.00017,29.90413]
[1777570782320,30.1,76165.42,0.0,-0.5524,0.00017,29.90453]
[1777570787355,30.1,76165.08,0.0,-0.55246,0.00017,29.90383]
[1777570792390,30.11,76164.08,0.0,-0.55263,0.00017,29.90174]
[1777570797024,30.11,76160.21,0.0,-0.5533,0.00017,29.89347]
[1777570797425,30.11,76153.1,0.0,-0.55453,0.00017,29.87803]
[1777570798432,30.11,76145.5,0.0,-0.55585,0.00017,29.86119]
[1777570799439,30.11,76137.98,0.0,-0.55716,0.00017,29.84422]
[1777570800061,30.11,76137.98,0.0,-0.55716,0.00017,29.84422]
[1777570800550,30.11,76136.07,0.0,-0.55749,0.00017,29.83985]
[1777570801646,30.1,76135.42,0.0,-0.5576,0.00017,29.83835]
[1777570804915,30.1,76129.58,0.0,-0.55862,0.00017,29.82483]
[1777570809870,30.1,76130.24,0.0,-0.55851,0.00017,29.8263]
[1777570815308,30.1,76129.46,0.0,-0.55865,0.00017,29.82444]
[1777570815553,30.1,76122.6,0.0,-0.55984,0.00017,29.80833]
[1777570820588,30.1,76119.45,0.0,-0.56039,0.00017,29.80084]
[1777570825623,30.1,76118.64,0.0,-0.56053,0.00017,29.7989]
[1777570826961,30.1,76118.64,0.0,-0.56053,0.00017,29.7989]
[1777570827637,30.1,76110.56,0.0,-0.56193,0.00017,29.77942]
[1777570832672,30.1,76112.78,0.0,-0.56155,0.00017,29.78188]
[1777570837707,30.1,76114.96,0.0,-0.56117,0.00017,29.78716]
[1777570842742,30.1,76115.42,0.0,-0.56109,0.00017,29.78827]
[1777570847821,30.1,76115.55,0.0,-0.56107,0.00017,29.78859]
[1777570852855,30.1,76115.21,0.0,-0.56113,0.00017,29.78778]
[1777570857891,30.1,76115.8,0.0,-0.56103,0.00017,29.7892]
[1777570862296,30.1,76114.91,0.0,-0.56118,0.00017,29.78706]
[1777570863933,30.1,76120.73,0.0,-0.56017,0.00017,29.80098]
[1777570868967,30.1,76122.71,0.0,-0.55983,0.00017,29.80565]
[1777570874003,30.1,76122.85,0.0,-0.55981,0.00017,29.80595]
[1777570879038,30.1,76122.96,0.0,-0.55979,0.00017,29.80619]
[1777570886087,30.1,76121.34,0.0,-0.56007,0.00017,29.80233]
[1777570889108,30.1,76123.31,0.0,-0.55973,0.00017,29.80698]
[1777570894143,30.09,76122.14,0.0,-0.55995,0.00017,29.80123]
[1777570899178,30.09,76122.25,0.0,-0.55993,0.00017,29.80147]
[1777570901420,30.09,76130.05,0.0,-0.55858,0.00017,29.81976]
[1777570907234,30.09,76130.28,0.0,-0.55854,0.00017,29.82023]
[1777570912269,30.09,76130.06,0.0,-0.55859,0.00017,29.81967]
[1777570917304,30.09,76128.92,0.0,-0.55879,0.00017,29.81696]
[1777570920112,30.09,76128.94,0.0,-0.55879,0.00017,29.81698]
[1777570925446,30.08,76129.54,0.0,-0.55869,0.00017,29.81832]
[1777570931402,30.08,76126.99,0.0,-0.55914,0.00017,29.81228]
[1777570933137,30.08,76127.09,0.0,-0.55912,0.00017,29.8125]
[1777570938451,30.08,76130.66,0.0,-0.55851,0.00017,29.82076]
[1777570943486,30.07,76129.82,0.0,-0.55866,0.00017,29.81874]
[1777570943876,30.07,76129.82,0.0,-0.55866,0.00017,29.81874]
[1777570949535,30.07,76127.29,0.0,-0.55911,0.00017,29.81276]
[1777570954570,30.07,76126.78,0.0,-0.55921,0.00017,29.80856]
[1777570959605,30.07,76127.65,0.0,-0.55906,0.00017,29.81054]
[1777570964640,30.07,76129.77,0.0,-0.5587,0.00017,29.81542]
[1777570969675,30.06,76129.05,0.0,-0.55883,0.00017,29.81368]
[1777570974710,30.06,76124.92,0.0,-0.55955,0.00017,29.80394]
[1777570979745,30.06,76118.82,0.0,-0.56061,0.00017,29.78941]
[1777570984780,30.06,76116.3,0.0,-0.56105,0.00017,29.78335]
[1777570989814,30.06,76116.69,0.0,-0.56098,0.00017,29.78428]
[1777570994849,30.06,76116.84,0.0,-0.56096,0.00017,29.78463]
[1777570996428,30.06,76116.84,0.0,-0.56096,0.00017,29.78463]
[1777570996454,30.06,76116.59,0.0,-0.561,0.00017,29.78403]
[1777570997334,30.06,76116.59,0.0,-0.561,0.00017,29.78403]
[1777570997418,30.06,76114.5,0.0,-0.56137,0.00017,29.77897]
[1777571002906,30.06,76113.66,0.0,-0.56151,0.00017,29.77693]
[1777571007942,30.06,76111.2,0.0,-0.56194,0.00017,29.77096]
[1777571012977,30.06,76111.14,0.0,-0.56196,0.00017,29.76785]
[1777571018012,30.06,76114.0,0.0,-0.56146,0.00017,29.77479]
[1777571023048,30.06,76115.46,0.0,-0.56121,0.00017,29.7783]
[1777571028082,30.06,76118.21,0.0,-0.56074,0.00017,29.78488]
[1777571033116,30.05,76122.35,0.0,-0.56002,0.00017,29.79471]
[1777571038151,30.05,76126.0,0.0,-0.55939,0.00017,29.80327]
[1777571043187,30.05,76127.49,0.0,-0.55914,0.00017,29.80672]
[1777571048222,30.05,76129.43,0.0,-0.5588,0.00017,29.81121]
[1777571053257,30.05,76129.35,0.0,-0.55882,0.00017,29.81097]
[1777571058292,30.04,76128.45,0.0,-0.55898,0.00017,29.80882]
[1777571063327,30.04,76128.96,0.0,-0.5589,0.00017,29.80995]
[1777571068363,30.04,76128.16,0.0,-0.55904,0.00017,29.80802]
[1777571071976,30.04,76128.3,0.0,-0.55903,0.00017,29.80536]
[1777571077428,30.04,76134.19,0.0,-0.55801,0.00017,29.81901]
[1777571082463,30.03,76135.63,0.0,-0.55776,0.00017,29.82229]
[1777571087498,30.03,76134.97,0.0,-0.55788,0.00017,29.82073]
[1777571092074,30.03,76135.52,0.0,-0.55779,0.00017,29.82197]
[1777571097572,30.03,76130.42,0.0,-0.55868,0.00017,29.81009]
[1777571102606,30.03,76130.44,0.0,-0.55868,0.00017,29.81009]
[1777571107642,30.03,76132.05,0.0,-0.55841,0.00017,29.81379]
[1777571112677,30.02,76132.09,0.0,-0.5584,0.00017,29.81383]
[1777571113329,30.02,76132.09,0.0,-0.5584,0.00017,29.81383]
[1777571118719,30.02,76133.59,0.0,-0.55815,0.00017,29.81725]
[1777571123754,30.02,76136.91,0.0,-0.55757,0.00017,29.82486]
[1777571128789,30.02,76138.53,0.0,-0.5573,0.00017,29.82854]
[1777571133824,30.02,76137.94,0.0,-0.55741,0.00017,29.82421]
[1777571138859,30.02,76137.51,0.0,-0.55749,0.00017,29.82319]
[1777571143894,30.01,76137.89,0.0,-0.55742,0.00017,29.82403]
[1777571148929,30.01,76136.55,0.0,-0.55766,0.00017,29.82092]
[1777571153964,30.01,76138.1,0.0,-0.55739,0.00017,29.82444]
[1777571157992,30.01,76146.02,0.0,-0.55601,0.00017,29.84239]
[1777571159405,30.01,76146.02,0.0,-0.55601,0.00017,29.84239]
[1777571159454,30.01,76146.02,0.0,-0.55601,0.00017,29.84239]
[1777571159955,30.01,76148.66,0.0,-0.55555,0.00017,29.8483]
[1777571160759,30.01,76148.66,0.0,-0.55555,0.00017,29.8483]
[1777571160777,30.01,76148.66,0.0,-0.55555,0.00017,29.8483]
[1777571165444,30.01,76150.05,0.0,-0.55531,0.00017,29.85143]
[1777571168309,30.01,76153.21,0.0,-0.55476,0.00017,29.85845]
[1777571173098,30.02,76158.48,0.0,-0.55383,0.00017,29.87004]
[1777571176056,30.02,76160.92,0.0,-0.55341,0.00017,29.87534]
[1777571176479,30.02,76160.92,0.0,-0.55341,0.00017,29.87534]
[1777571176911,30.02,76161.05,0.0,-0.55338,0.00017,29.87564]
[1777571178502,30.02,76162.43,0.0,-0.55314,0.00017,29.87862]
[1777571178600,30.02,76162.81,0.0,-0.55307,0.00017,29.87944]
[1777571180038,30.02,76163.16,0.0,-0.55301,0.00017,29.88019]
[1777571180626,30.02,76163.16,0.0,-0.55301,0.00017,29.88019]
[1777571180702,30.02,76163.39,0.0,-0.55297,0.00017,29.88068]
[1777571183168,30.02,76168.82,0.0,-0.55202,0.00017,29.89229]
[1777571186473,30.02,76169.84,0.0,-0.55184,0.00017,29.89447]
[1777571187103,30.02,76171.55,0.0,-0.55154,0.00017,29.89808]
[1777571190813,30.02,76169.5,0.0,-0.5519,0.00017,29.89379]
[1777571191224,30.02,76169.34,0.0,-0.55193,0.00017,29.89052]
[1777571196476,30.02,76169.45,0.0,-0.55191,0.00017,29.89076]
[1777571202302,30.02,76168.75,0.0,-0.55203,0.00017,29.88926]
[1777571206058,30.02,76170.01,0.0,-0.55182,0.00017,29.89191]
[1777571206330,30.02,76174.72,0.0,-0.55099,0.00017,29.90178]
[1777571207967,30.02,76179.17,0.0,-0.55022,0.00017,29.911]
[1777571208882,30.02,76179.17,0.0,-0.55022,0.00017,29.911]
[1777571208923,30.02,76183.9,0.0,-0.54939,0.00017,29.92066]
[1777571209122,30.02,76183.9,0.0,-0.54939,0.00017,29.92066]
[1777571209701,30.02,76183.9,0.0,-0.54939,0.00017,29.92066]
[1777571216400,30.02,76179.97,0.0,-0.55008,0.00017,29.9126]
[1777571221438,30.02,76180.69,0.0,-0.54996,0.00017,29.91402]
[1777571225555,30.02,76179.74,0.0,-0.55013,0.00017,29.91204]
[1777571231506,30.01,76177.79,0.0,-0.55048,0.00017,29.90797]
[1777571234761,30.01,76177.22,0.0,-0.55058,0.00017,29.90677]
[1777571235989,30.01,76181.33,0.0,-0.54986,0.00017,29.91521]
[1777571237744,30.01,76181.83,0.0,-0.54978,0.00017,29.91623]
[1777571237967,30.01,76186.54,0.0,-0.54896,0.00017,29.92578]
[1777571239171,30.01,76188.97,0.0,-0.54853,0.00017,29.93067]
[1777571244249,30.01,76192.07,0.0,-0.54798,0.00017,29.93689]
[1777571244596,30.01,76198.96,0.0,-0.54678,0.00017,29.95043]
[1777571245378,30.01,76198.96,0.0,-0.54678,0.00017,29.95043]
[1777571250639,30.02,76197.29,0.0,-0.54707,0.00017,29.9472]
[1777571255027,30.02,76198.06,0.0,-0.54694,0.00017,29.94579]
[1777571255716,30.02,76198.06,0.0,-0.54694,0.00017,29.94579]
[1777571255759,30.02,76198.06,0.0,-0.54694,0.00017,29.94579]
[1777571258582,30.02,76201.3,0.0,-0.54637,0.00017,29.95209]
[1777571258846,30.02,76201.3,0.0,-0.54637,0.00017,29.95209]
[1777571258999,30.02,76203.95,0.0,-0.54591,0.00017,29.95719]
[1777571263685,30.02,76203.49,0.0,-0.54598,0.00017,29.95633]
[1777571266306,30.02,76199.46,0.0,-0.54669,0.00017,29.94856]
[1777571266751,30.02,76191.08,0.0,-0.54815,0.00017,29.9321]
[1777571267364,30.02,76191.08,0.0,-0.54815,0.00017,29.9321]
[1777571271074,30.02,76186.23,0.0,-0.54899,0.00017,29.92242]
[1777571272527,30.02,76186.34,0.0,-0.54897,0.00017,29.92264]
[1777571277830,30.02,76183.15,0.0,-0.54953,0.00017,29.91615]
[1777571282865,30.02,76183.45,0.0,-0.54948,0.00017,29.91672]
[1777571287900,30.02,76182.96,0.0,-0.54957,0.00017,29.91569]
[1777571292935,30.01,76182.34,0.0,-0.54969,0.00017,29.91439]
[1777571297970,30.01,76181.55,0.0,-0.54983,0.00017,29.91275]
[1777571303005,30.01,76181.91,0.0,-0.54977,0.00017,29.91345]
[1777571304137,30.01,76181.91,0.0,-0.54977,0.00017,29.91345]
[1777571310057,30.01,76183.13,0.0,-0.54956,0.00017,29.9159]
[1777571315091,30.01,76184.04,0.0,-0.54941,0.00017,29.91477]
[1777571320126,30.01,76184.18,0.0,-0.54939,0.00017,29.91502]
[1777571325160,30.0,76182.52,0.0,-0.54968,0.00017,29.91161]
[1777571330642,30.0,76182.43,0.0,-0.5497,0.00017,29.91139]
[1777571333218,30.0,76189.93,0.0,-0.54839,0.00017,29.92657]
[1777571337965,30.01,76190.31,0.0,-0.54832,0.00017,29.92736]
[1777571343953,30.01,76188.17,0.0,-0.54868,0.00017,29.92315]
[1777571346695,30.01,76190.21,0.0,-0.54832,0.00017,29.92727]
[1777571347966,30.01,76190.73,0.0,-0.54823,0.00017,29.92832]
[1777571355318,30.02,76190.92,0.0,-0.54819,0.00017,29.9288]
[1777571355848,30.02,76190.92,0.0,-0.54819,0.00017,29.9288]
[1777571357259,30.02,76187.01,0.0,-0.54887,0.00017,29.92101]
[1777571357965,30.02,76187.01,0.0,-0.54887,0.00017,29.92101]
[1777571359954,30.02,76186.99,0.0,-0.54887,0.00017,29.92099]
[1777571361431,30.02,76187.28,0.0,-0.54881,0.00017,29.9216]
[1777571365253,30.03,76187.54,0.0,-0.54876,0.00017,29.92216]
[1777571365599,30.03,76187.54,0.0,-0.54876,0.00017,29.92216]
[1777571372492,30.03,76185.59,0.0,-0.5491,0.00017,29.91537]
[1777571377527,30.03,76185.35,0.0,-0.54914,0.00017,29.91493]
[1777571382425,30.03,76185.32,0.0,-0.54914,0.00017,29.9149]
[1777571384941,30.03,76186.23,0.0,-0.54898,0.00017,29.91676]
[1777571390618,30.04,76185.1,0.0,-0.54917,0.00017,29.91452]
[1777571395653,30.04,76185.27,0.0,-0.54914,0.00017,29.9149]
[1777571400689,30.04,76185.22,0.0,-0.54914,0.00017,29.91483]
[1777571401114,30.04,76185.22,0.0,-0.54914,0.00017,29.91483]
[1777571402508,30.04,76188.56,0.0,-0.54856,0.00017,29.92155]
[1777571402564,30.04,76188.56,0.0,-0.54856,0.00017,29.92155]
[1777571403140,30.04,76188.56,0.0,-0.54856,0.00017,29.92155]
[1777571402926,30.04,76182.21,0.0,-0.54967,0.00017,29.90873]
[1777571403716,30.04,76167.26,0.0,-0.55227,0.00017,29.87764]
[1777571405074,30.04,76167.26,0.0,-0.55227,0.00017,29.87764]
[1777571405777,30.04,76153.05,0.0,-0.55475,0.00017,29.84691]
[1777571406752,30.04,76152.12,0.0,-0.55491,0.00017,29.84486]
[1777571408766,30.04,76152.2,0.0,-0.5549,0.00017,29.84503]
[1777571411882,30.04,76154.67,0.0,-0.55447,0.00017,29.85047]
[1777571417020,30.04,76160.3,0.0,-0.55349,0.00017,29.86268]
[1777571417067,30.04,76162.66,0.0,-0.55308,0.00017,29.86775]
[1777571418835,30.04,76168.8,0.0,-0.55202,0.00017,29.8808]
[1777571422180,30.03,76168.39,0.0,-0.55209,0.00017,29.8799]
[1777571431928,30.03,76168.33,0.0,-0.55212,0.00017,29.87672]
[1777571436565,30.03,76164.44,0.0,-0.5528,0.00017,29.86837]
[1777571436963,30.03,76162.36,0.0,-0.55317,0.00017,29.86389]
[1777571441998,30.02,76165.99,0.0,-0.55254,0.00017,29.8716]
[1777571447036,30.02,76165.38,0.0,-0.55265,0.00017,29.87022]
[1777571451588,30.02,76166.8,0.0,-0.55241,0.00017,29.87319]
[1777571452071,30.02,76168.56,0.0,-0.55211,0.00017,29.87691]
[1777571457106,30.02,76168.91,0.0,-0.55205,0.00017,29.87765]
[1777571461133,30.02,76174.49,0.0,-0.55107,0.00017,29.8894]
[1777571466169,30.02,76167.95,0.0,-0.55221,0.00017,29.8757]
[1777571471207,30.02,76167.59,0.0,-0.55227,0.00017,29.87496]
[1777571476242,30.02,76168.52,0.0,-0.5521,0.00017,29.87696]
[1777571479345,30.02,76168.3,0.0,-0.55214,0.00017,29.87651]
[1777571480270,30.02,76167.78,0.0,-0.55223,0.00017,29.87541]
[1777571485305,30.02,76170.64,0.0,-0.55173,0.00017,29.88147]
[1777571490340,30.02,76169.5,0.0,-0.55193,0.00017,29.87908]
[1777571495375,30.02,76169.83,0.0,-0.55187,0.00017,29.87684]
[1777571500409,30.03,76169.83,0.0,-0.55187,0.00017,29.87685]
[1777571505445,30.03,76170.67,0.0,-0.55172,0.00017,29.87862]
[1777571510479,30.03,76169.9,0.0,-0.55186,0.00017,29.87701]
[1777571515516,30.03,76170.35,0.0,-0.55178,0.00017,29.87796]
[1777571520551,30.03,76169.22,0.0,-0.55198,0.00017,29.87558]
[1777571525587,30.03,76169.27,0.0,-0.55197,0.00017,29.87569]
[1777571530622,30.03,76171.85,0.0,-0.55152,0.00017,29.88112]
[1777571535394,30.03,76171.01,0.0,-0.55166,0.00017,29.87936]
[1777571535657,30.03,76171.53,0.0,-0.55157,0.00017,29.88045]
[1777571540692,30.03,76171.11,0.0,-0.55165,0.00017,29.87957]
[1777571545727,30.03,76172.08,0.0,-0.55148,0.00017,29.8816]
[1777571550762,30.03,76171.67,0.0,-0.55155,0.00017,29.88074]
[1777571555797,30.03,76171.76,0.0,-0.55154,0.00017,29.87797]
[1777571560551,30.03,76168.63,0.0,-0.55208,0.00017,29.87138]
[1777571560832,30.03,76164.44,0.0,-0.55282,0.00017,29.86246]
[1777571564690,30.03,76163.13,0.0,-0.55304,0.00017,29.85964]
[1777571564860,30.03,76165.38,0.0,-0.55265,0.00017,29.86446]
[1777571566875,30.03,76170.64,0.0,-0.55174,0.00017,29.87561]
[1777571571909,30.03,76172.1,0.0,-0.55148,0.00017,29.87868]
[1777571572840,30.03,76172.1,0.0,-0.55148,0.00017,29.87868]
[1777571572917,30.03,76171.29,0.0,-0.55162,0.00017,29.87697]
[1777571577951,30.03,76170.94,0.0,-0.55168,0.00017,29.87624]
[1777571582987,30.03,76171.12,0.0,-0.55165,0.00017,29.87661]
[1777571588022,30.02,76169.19,0.0,-0.55199,0.00017,29.87252]
[1777571589566,30.02,76168.77,0.0,-0.55207,0.00017,29.87163]
[1777571590036,30.02,76170.69,0.0,-0.55173,0.00017,29.87568]
[1777571590793,30.02,76170.69,0.0,-0.55173,0.00017,29.87568]
[1777571593719,30.02,76174.36,0.0,-0.55109,0.00017,29.88337]
[1777571594247,30.02,76174.36,0.0,-0.55109,0.00017,29.88337]
[1777571594298,30.02,76174.36,0.0,-0.55109,0.00017,29.88337]
[1777571594349,30.02,76184.42,0.0,-0.54933,0.00017,29.90405]
[1777571594430,30.02,76184.42,0.0,-0.54933,0.00017,29.90405]
[1777571594997,30.02,76184.42,0.0,-0.54933,0.00017,29.90405]
[1777571595228,30.02,76184.42,0.0,-0.54933,0.00017,29.90405]
[1777571595235,30.02,76193.78,0.0,-0.5477,0.00017,29.92278]
[1777571596855,30.02,76197.49,0.0,-0.54705,0.00017,29.93007]
[1777571597962,30.02,76197.15,0.0,-0.54711,0.00017,29.92941]
[1777571599104,30.02,76196.83,0.0,-0.54717,0.00017,29.92878]
[1777571603601,30.02,76200.11,0.0,-0.54659,0.00017,29.93517]
[1777571603678,30.02,76200.11,0.0,-0.54659,0.00017,29.93517]
[1777571607180,30.03,76210.91,0.0,-0.5447,0.00017,29.95577]
[1777571610066,30.03,76211.26,0.0,-0.54464,0.00017,29.95644]
[1777571615236,30.03,76211.33,0.0,-0.54463,0.00017,29.95366]
[1777571616019,30.03,76211.33,0.0,-0.54463,0.00017,29.95366]
[1777571621278,30.03,76212.79,0.0,-0.54437,0.00017,29.95641]
[1777571623981,30.03,76212.37,0.0,-0.54445,0.00017,29.95564]
[1777571623985,30.03,76212.37,0.0,-0.54445,0.00017,29.95564]
[1777571625554,30.03,76212.29,0.0,-0.54446,0.00017,29.9555]
[1777571626312,30.03,76213.07,0.0,-0.54432,0.00017,29.95696]
[1777571628544,30.03,76216.88,0.0,-0.54366,0.00017,29.96402]
[1777571628806,30.03,76216.88,0.0,-0.54366,0.00017,29.96402]
[1777571629001,30.03,76216.88,0.0,-0.54366,0.00017,29.96402]
[1777571632866,30.03,76213.21,0.0,-0.5443,0.00017,29.95724]
[1777571633363,30.03,76209.72,0.0,-0.5449,0.00017,29.95071]
[1777571638398,30.03,76207.3,0.0,-0.54533,0.00017,29.94615]
[1777571643433,30.03,76209.67,0.0,-0.54491,0.00017,29.95063]
[1777571648468,30.03,76212.55,0.0,-0.54441,0.00017,29.95605]
[1777571653503,30.04,76215.68,0.0,-0.54386,0.00017,29.96188]
[1777571658718,30.04,76215.68,0.0,-0.54385,0.00017,29.96191]
[1777571664580,30.04,76215.4,0.0,-0.5439,0.00017,29.96143]
[1777571668512,30.04,76214.72,0.0,-0.54401,0.00017,29.96018]
[1777571668608,30.04,76216.58,0.0,-0.54369,0.00017,29.96362]
[1777571673643,30.04,76217.66,0.0,-0.54351,0.00017,29.96266]
[1777571678678,30.04,76218.53,0.0,-0.54336,0.00017,29.96424]
[1777571683713,30.04,76218.37,0.0,-0.54339,0.00017,29.96393]
[1777571688368,30.04,76218.5,0.0,-0.54336,0.00017,29.96416]
[1777571689755,30.04,76224.78,0.0,-0.54227,0.00017,29.97554]
[1777571694791,30.04,76223.67,0.0,-0.54246,0.00017,29.97355]
[1777571700322,30.04,76224.4,0.0,-0.54233,0.00017,29.97486]
[1777571701823,30.04,76223.36,0.0,-0.54252,0.00017,29.97299]
[1777571705935,30.04,76224.25,0.0,-0.54236,0.00017,29.97459]
[1777571706856,30.04,76225.14,0.0,-0.5422,0.00017,29.97619]
[1777571707974,30.04,76224.63,0.0,-0.54229,0.00017,29.97528]
[1777571713924,30.04,76223.2,0.0,-0.54254,0.00017,29.97272]
[1777571715407,30.04,76223.2,0.0,-0.54254,0.00017,29.97272]
[1777571717141,30.04,76224.42,0.0,-0.54233,0.00017,29.97492]
[1777571717785,30.04,76225.71,0.0,-0.5421,0.00017,29.97724]
[1777571719905,30.04,76226.36,0.0,-0.54199,0.00017,29.97841]
[1777571719920,30.04,76226.36,0.0,-0.54199,0.00017,29.97841]
[1777571725001,30.04,76230.12,0.0,-0.54132,0.00017,29.98512]
[1777571728011,30.04,76229.98,0.0,-0.54135,0.00017,29.98489]
[1777571728385,30.05,76234.36,0.0,-0.54058,0.00017,29.99257]
[1777571733981,30.04,76237.11,0.0,-0.54011,0.00017,29.99432]
[1777571736474,30.04,76242.73,0.0,-0.53913,0.00017,30.00389]
[1777571736722,30.04,76243.1,0.0,-0.53907,0.00017,30.00451]
[1777571742120,30.03,76245.47,0.0,-0.53867,0.00017,30.00844]
[1777571746821,30.03,76246.54,0.0,-0.53848,0.00017,30.01019]
[1777571747385,30.03,76246.54,0.0,-0.53848,0.00017,30.01019]
[1777571753198,30.02,76248.15,0.0,-0.53821,0.00018,30.01281]
[1777571758233,30.02,76249.32,0.0,-0.53801,0.00018,30.0147]
[1777571759003,30.02,76249.32,0.0,-0.53801,0.00018,30.0147]
[1777571759368,30.02,76249.32,0.0,-0.53801,0.00018,30.0147]
[1777571768304,30.01,76249.41,0.0,-0.53801,0.00018,30.01476]
[1777571769974,30.01,76249.42,0.0,-0.53801,0.00018,30.01477]
[1777571771586,30.01,76248.91,0.0,-0.5381,0.00018,30.01391]
[1777571772862,30.01,76249.27,0.0,-0.53804,0.00018,30.01449]
[1777571773339,30.01,76243.38,0.0,-0.53907,0.00018,30.00462]
[1777571776320,30.01,76238.36,0.0,-0.53995,0.00018,29.99603]
[1777571776563,30.01,76238.36,0.0,-0.53995,0.00018,29.99603]
[1777571776360,30.01,76238.42,0.0,-0.53994,0.00018,29.99613]
[1777571777367,30.0,76239.42,0.0,-0.53977,0.00018,29.99783]
[1777571782403,30.0,76241.61,0.0,-0.5394,0.00018,30.00151]
[1777571787438,30.0,76242.12,0.0,-0.53931,0.00018,30.00233]
[1777571792473,29.99,76241.32,0.0,-0.53947,0.00018,29.99796]
[1777571797509,29.99,76240.73,0.0,-0.53958,0.00018,29.99691]
[1777571802356,29.98,76241.12,0.0,-0.53951,0.00018,29.99753]
[1777571802544,29.98,76240.89,0.0,-0.53955,0.00018,29.99713]
[1777571807579,29.98,76240.12,0.0,-0.53969,0.00018,29.99578]
[1777571812614,29.98,76240.2,0.0,-0.53969,0.00018,29.99588]
[1777571812649,29.98,76240.2,0.0,-0.53969,0.00018,29.99588]
[1777571813621,29.98,76240.26,0.0,-0.53968,0.00018,29.99597]
[1777571817509,29.98,76240.71,0.0,-0.5396,0.00018,29.99673]
[1777571817610,29.97,76241.21,0.0,-0.53951,0.00018,29.99757]
[1777571818149,29.97,76241.21,0.0,-0.53951,0.00018,29.99757]
[1777571818202,29.97,76241.21,0.0,-0.53951,0.00018,29.99757]
[1777571818244,29.97,76239.15,0.0,-0.53988,0.00018,29.99403]
[1777571819176,29.97,76239.15,0.0,-0.53988,0.00018,29.99403]
[1777571824698,29.97,76235.15,0.0,-0.54058,0.00018,29.98706]
[1777571826673,29.97,76235.37,0.0,-0.54054,0.00018,29.98744]
[1777571826712,29.97,76235.19,0.0,-0.54058,0.00018,29.98712]
[1777571831155,29.97,76234.72,0.0,-0.54066,0.00018,29.98629]
[1777571831199,29.97,76234.72,0.0,-0.54066,0.00018,29.98629]
[1777571833851,29.97,76238.46,0.0,-0.54001,0.00018,29.99276]
[1777571833855,29.97,76237.92,0.0,-0.5401,0.00018,29.99182]
[1777571839805,29.96,76243.15,0.0,-0.53919,0.00018,30.00073]
[1777571844839,29.96,76241.37,0.0,-0.53951,0.00018,29.99766]
[1777571848501,29.96,76239.33,0.0,-0.53987,0.00018,29.99415]
[1777571848514,29.96,76239.54,0.0,-0.53983,0.00018,29.9945]
[1777571850569,29.96,76239.42,0.0,-0.53986,0.00018,29.99429]
[1777571850882,29.96,76240.66,0.0,-0.53964,0.00018,29.9964]
[1777571852453,29.96,76240.66,0.0,-0.53964,0.00018,29.9964]
[1777571858368,29.95,76242.57,0.0,-0.53932,0.00018,29.99668]
[1777571863972,29.95,76242.72,0.0,-0.5393,0.00018,29.99688]
[1777571865029,29.95,76242.72,0.0,-0.5393,0.00018,29.99688]
[1777571865036,29.95,76242.72,0.0,-0.5393,0.00018,29.99688]
[1777571865048,29.95,76242.72,0.0,-0.5393,0.00018,29.99688]
[1777571865075,29.95,76242.72,0.0,-0.5393,0.00018,29.99688]
[1777571874043,29.95,76239.63,0.0,-0.53985,0.00018,29.99154]
[1777571879078,29.94,76241.76,0.0,-0.53948,0.00018,29.99515]
[1777571884112,29.94,76245.45,0.0,-0.53883,0.00018,30.00138]
[1777571889149,29.94,76245.21,0.0,-0.53888,0.00018,30.00094]
[1777571893334,29.94,76245.45,0.0,-0.53884,0.00018,30.00132]
[1777571893399,29.93,76245.49,0.0,-0.53884,0.00018,30.00138]
[1777571894355,29.93,76245.49,0.0,-0.53884,0.00018,30.00138]
[1777571895157,29.93,76245.49,0.0,-0.53884,0.00018,30.00138]
[1777571898213,29.93,76251.47,0.0,-0.53779,0.00018,30.01133]
[1777571903248,29.93,76251.37,0.0,-0.53781,0.00018,30.01112]
[1777571908283,29.92,76253.25,0.0,-0.53749,0.00018,30.01418]
[1777571913318,29.92,76249.9,0.0,-0.53809,0.00018,30.00566]
[1777571917101,29.92,76249.49,0.0,-0.53816,0.00018,30.00495]
[1777571917346,29.92,76245.96,0.0,-0.53879,0.00018,29.99903]
[1777571918352,29.92,76239.36,0.0,-0.53995,0.00018,29.98777]
[1777571923388,29.92,76245.07,0.0,-0.53895,0.00018,29.9975]
[1777571928424,29.91,76245.02,0.0,-0.53896,0.00018,29.99739]
[1777571933459,29.91,76241.98,0.0,-0.5395,0.00018,29.99219]
[1777571938500,29.91,76242.31,0.0,-0.53944,0.00018,29.99273]
[1777571942444,29.91,76242.99,0.0,-0.53932,0.00018,29.99387]
[1777571942522,29.91,76244.34,0.0,-0.53909,0.00018,29.99616]
[1777571947558,29.91,76247.61,0.0,-0.53852,0.00018,30.00164]
[1777571950882,29.9,76247.88,0.0,-0.53847,0.00018,30.00208]
[1777571951586,29.9,76254.81,0.0,-0.53726,0.00018,30.01354]
[1777571954393,29.9,76253.8,0.0,-0.53744,0.00018,30.01187]
[1777571954610,29.9,76254.12,0.0,-0.53738,0.00018,30.01239]
[1777571959644,29.9,76258.56,0.0,-0.53661,0.00018,30.01957]
[1777571960563,29.9,76258.56,0.0,-0.53661,0.00018,30.01957]
[1777571960576,29.9,76258.56,0.0,-0.53661,0.00018,30.01957]
[1777571961832,29.9,76264.63,0.0,-0.53554,0.00018,30.02925]
[1777571963867,29.9,76270.38,0.0,-0.53453,0.00018,30.03825]
[1777571968627,29.9,76270.4,0.0,-0.53452,0.00018,30.03831]
[1777571968934,29.9,76269.57,0.0,-0.53466,0.00018,30.03703]
[1777571974751,29.91,76270.92,0.0,-0.53442,0.00018,30.03623]
[1777571979786,29.91,76274.9,0.0,-0.53372,0.00018,30.04236]
[1777571980567,29.91,76274.9,0.0,-0.53372,0.00018,30.04236]
[1777571984329,29.91,76275.82,0.0,-0.53355,0.00018,30.04379]
[1777571985615,29.91,76275.5,0.0,-0.53361,0.00018,30.04331]
[1777571985753,29.91,76269.12,0.0,-0.53473,0.00018,30.03354]
[1777571986009,29.91,76269.12,0.0,-0.53473,0.00018,30.03354]
[1777571986183,29.91,76269.12,0.0,-0.53473,0.00018,30.03354]
[1777571986542,29.91,76254.31,0.0,-0.53733,0.00018,30.00992]
[1777571987743,29.91,76238.92,0.0,-0.54003,0.00018,29.98402]
[1777571988520,29.91,76239.72,0.0,-0.53989,0.00018,29.9854]
[1777571991882,29.91,76237.6,0.0,-0.54027,0.00018,29.98172]
[1777571992143,29.91,76237.6,0.0,-0.54027,0.00018,29.98172]
[1777571992150,29.91,76237.6,0.0,-0.54027,0.00018,29.98172]
[1777571992239,29.91,76237.91,0.0,-0.54022,0.00018,29.98224]
[1777571993118,29.91,76219.38,0.0,-0.54347,0.00018,29.94915]
[1777571994810,29.91,76219.29,0.0,-0.54348,0.00018,29.94899]
[1777571999926,29.91,76217.66,0.0,-0.54377,0.00018,29.946]
[1777572001050,29.91,76217.66,0.0,-0.54377,0.00018,29.946]
[1777572001551,29.91,76217.66,0.0,-0.54377,0.00018,29.946]
[1777572003143,29.92,76215.62,0.0,-0.54412,0.00018,29.94223]
[1777572005412,29.92,76222.8,0.0,-0.54286,0.00018,29.95545]
[1777572005995,29.92,76226.35,0.0,-0.54224,0.00018,29.96189]
[1777572006169,29.92,76227.7,0.0,-0.542,0.00018,29.96432]
[1777572012014,29.92,76228.18,0.0,-0.54192,0.00018,29.96516]
[1777572015355,29.92,76228.12,0.0,-0.54193,0.00018,29.96505]
[1777572016393,29.92,76227.73,0.0,-0.542,0.00018,29.96435]
[1777572016413,29.92,76227.26,0.0,-0.54208,0.00018,29.9635]
[1777572017046,29.92,76240.44,0.0,-0.53977,0.00018,29.98665]
[1777572018584,29.92,76240.44,0.0,-0.53977,0.00018,29.98665]
[1777572019614,29.92,76244.54,0.0,-0.53905,0.00018,29.99365]
[1777572020398,29.92,76245.93,0.0,-0.5388,0.00018,29.996]
[1777572020445,29.92,76245.93,0.0,-0.5388,0.00018,29.996]
[1777572020519,29.92,76254.11,0.0,-0.53736,0.00018,30.0096]
[1777572021375,29.92,76254.11,0.0,-0.53736,0.00018,30.0096]
[1777572022542,29.92,76255.74,0.0,-0.53708,0.00018,30.01226]
[1777572023877,29.91,76255.9,0.0,-0.53705,0.00018,30.01251]
[1777572026481,29.92,76261.63,0.0,-0.53604,0.00018,30.02177]
[1777572029130,29.92,76269.8,0.0,-0.5346,0.00018,30.03466]
[1777572032151,29.92,76277.17,0.0,-0.5333,0.00018,30.04299]
[1777572034282,29.92,76279.18,0.0,-0.53295,0.00018,30.04601]
[1777572034511,29.92,76279.18,0.0,-0.53295,0.00018,30.04601]
[1777572035172,29.93,76289.19,0.0,-0.53118,0.00018,30.06067]
[1777572035959,29.93,76289.19,0.0,-0.53118,0.00018,30.06067]
[1777572037364,29.93,76289.6,0.0,-0.53111,0.00018,30.06126]
[1777572039339,29.93,76285.3,0.0,-0.53187,0.00018,30.05506]
[1777572045089,29.93,76282.67,0.0,-0.53232,0.00018,30.05124]
[1777572045836,29.93,76282.67,0.0,-0.53232,0.00018,30.05124]
[1777572045862,29.93,76284.82,0.0,-0.53194,0.00018,30.0544]
[1777572045971,29.93,76284.82,0.0,-0.53194,0.00018,30.0544]
[1777572049853,29.93,76295.66,0.0,-0.53004,0.00018,30.06988]
[1777572054258,29.93,76296.71,0.0,-0.52985,0.00018,30.07135]
[1777572054305,29.94,76298.8,0.0,-0.52948,0.00018,30.07425]
[1777572055226,29.94,76298.8,0.0,-0.52948,0.00018,30.07425]
[1777572055356,29.94,76298.8,0.0,-0.52948,0.00018,30.07425]
[1777572055418,29.94,76298.8,0.0,-0.52948,0.00018,30.07425]
[1777572055664,29.94,76298.8,0.0,-0.52948,0.00018,30.07425]
[1777572055708,29.94,76315.24,0.0,-0.52659,0.00018,30.0961]
[1777572056035,29.94,76315.24,0.0,-0.52659,0.00018,30.0961]
[1777572056325,29.94,76321.35,0.0,-0.52552,0.00018,30.10382]
[1777572058140,29.93,76323.64,0.0,-0.52511,0.00018,30.10665]
[1777572062862,29.93,76323.7,0.0,-0.52511,0.00018,30.10671]
[1777572062913,29.93,76329.24,0.0,-0.52413,0.00018,30.11344]
[1777572063052,29.93,76329.24,0.0,-0.52413,0.00018,30.11344]
[1777572063342,29.93,76329.24,0.0,-0.52413,0.00018,30.11344]
[1777572064946,29.93,76337.43,0.0,-0.52269,0.00018,30.12307]
[1777572068908,29.93,76337.96,0.0,-0.5226,0.00018,30.12368]
[1777572072270,29.93,76340.68,0.0,-0.52212,0.00018,30.12679]
[1777572072726,29.93,76340.68,0.0,-0.52212,0.00018,30.12679]
[1777572078479,29.93,76327.49,0.0,-0.52444,0.00018,30.11132]
[1777572080583,29.93,76325.93,0.0,-0.52472,0.00018,30.10942]
[1777572080806,29.93,76325.93,0.0,-0.52472,0.00018,30.10942]
[1777572080894,29.93,76325.93,0.0,-0.52472,0.00018,30.10942]
[1777572080941,29.93,76327.06,0.0,-0.52452,0.00018,30.1108]
[1777572081042,29.93,76327.06,0.0,-0.52452,0.00018,30.1108]
[1777572081132,29.93,76327.06,0.0,-0.52452,0.00018,30.1108]
[1777572081500,29.93,76314.7,0.0,-0.5267,0.00018,30.09535]
[1777572082332,29.93,76314.7,0.0,-0.5267,0.00018,30.09535]
[1777572087549,29.92,76313.14,0.0,-0.52697,0.00018,30.09333]
[1777572087552,29.92,76313.14,0.0,-0.52697,0.00018,30.09333]
[1777572087650,29.92,76313.88,0.0,-0.52684,0.00018,30.09428]
[1777572093355,29.92,76313.05,0.0,-0.527,0.00018,30.09026]
[1777572098619,29.92,76313.86,0.0,-0.52686,0.00018,30.09129]
[1777572103653,29.92,76312.47,0.0,-0.5271,0.00018,30.08948]
[1777572108689,29.92,76313.12,0.0,-0.52699,0.00018,30.09031]
[1777572113724,29.91,76312.2,0.0,-0.52716,0.00018,30.0891]
[1777572118759,29.91,76314.46,0.0,-0.52676,0.00018,30.09201]
[1777572122271,29.91,76319.48,0.0,-0.52588,0.00018,30.09839]
[1777572122787,29.91,76326.6,0.0,-0.52463,0.00018,30.1072]
[1777572123506,29.91,76326.6,0.0,-0.52463,0.00018,30.1072]
[1777572123567,29.91,76326.6,0.0,-0.52463,0.00018,30.1072]
[1777572125090,29.91,76333.53,0.0,-0.52341,0.00018,30.11548]
[1777572126747,29.91,76331.43,0.0,-0.52378,0.00018,30.113]
[1777572128388,29.91,76331.45,0.0,-0.52378,0.00018,30.11302]
[1777572128659,29.91,76331.45,0.0,-0.52378,0.00018,30.11302]
[1777572128829,29.91,76322.76,0.0,-0.52531,0.00018,30.10246]
[1777572129361,29.91,76322.76,0.0,-0.52531,0.00018,30.10246]
[1777572131296,29.9,76323.75,0.0,-0.52514,0.00018,30.10368]
[1777572131673,29.9,76323.75,0.0,-0.52514,0.00018,30.10368]
[1777572136431,29.9,76330.24,0.0,-0.524,0.00018,30.11155]
[1777572137314,29.9,76331.57,0.0,-0.52376,0.00018,30.11313]
[1777572141751,29.9,76331.21,0.0,-0.52383,0.00018,30.11269]
[1777572146955,29.9,76334.67,0.0,-0.52322,0.00018,30.11676]
[1777572151992,29.89,76334.54,0.0,-0.52325,0.00018,30.11366]
[1777572157025,29.89,76333.55,0.0,-0.52343,0.00018,30.11248]
[1777572158155,29.89,76333.55,0.0,-0.52343,0.00018,30.11248]
[1777572158421,29.89,76333.55,0.0,-0.52343,0.00018,30.11248]
[1777572158770,29.89,76333.55,0.0,-0.52343,0.00018,30.11248]
[1777572159389,29.89,76334.04,0.0,-0.52334,0.00018,30.11306]
[1777572161008,29.89,76332.75,0.0,-0.52357,0.00018,30.11153]
[1777572161244,29.89,76332.75,0.0,-0.52357,0.00018,30.11153]
[1777572162060,29.89,76324.55,0.0,-0.52502,0.00018,30.10164]
[1777572163381,29.89,76324.55,0.0,-0.52502,0.00018,30.10164]
[1777572169109,29.89,76323.54,0.0,-0.5252,0.00018,30.10037]
[1777572174144,29.88,76325.12,0.0,-0.52492,0.00018,30.1023]
[1777572179179,29.88,76326.72,0.0,-0.52465,0.00018,30.10424]
[1777572180530,29.88,76326.72,0.0,-0.52465,0.00018,30.10424]
[1777572180881,29.88,76326.72,0.0,-0.52465,0.00018,30.10424]
[1777572189249,29.87,76328.66,0.0,-0.52431,0.00018,30.10656]
[1777572194201,29.87,76330.7,0.0,-0.52395,0.00018,30.10901]
[1777572195213,29.87,76331.41,0.0,-0.52383,0.00018,30.10986]
[1777572200326,29.88,76334.2,0.0,-0.52333,0.00018,30.11317]
[1777572205233,29.88,76333.16,0.0,-0.52352,0.00018,30.11195]
[1777572205332,29.88,76333.16,0.0,-0.52352,0.00018,30.11195]
[1777572206263,29.88,76331.95,0.0,-0.52373,0.00018,30.11052]
[1777572208513,29.88,76330.71,0.0,-0.52395,0.00018,30.10904]
[1777572212410,29.88,76336.37,0.0,-0.52295,0.00018,30.11279]
[1777572217445,29.88,76336.56,0.0,-0.52291,0.00018,30.11301]
[1777572222479,29.88,76336.57,0.0,-0.52291,0.00018,30.11303]
[1777572227515,29.88,76336.52,0.0,-0.52292,0.00018,30.11298]
[1777572230539,29.88,76336.63,0.0,-0.5229,0.00018,30.11311]
[1777572231448,29.88,76340.76,0.0,-0.52217,0.00018,30.11785]
[1777572233332,29.88,76343.45,0.0,-0.5217,0.00018,30.12089]
[1777572233930,29.88,76343.45,0.0,-0.5217,0.00018,30.12089]
[1777572234313,29.88,76344.39,0.0,-0.52153,0.00018,30.12194]
[1777572234939,29.88,76344.39,0.0,-0.52153,0.00018,30.12194]
[1777572235289,29.89,76343.22,0.0,-0.52174,0.00018,30.12063]
[1777572235948,29.89,76343.22,0.0,-0.52174,0.00018,30.12063]
[1777572240817,29.89,76343.65,0.0,-0.52166,0.00018,30.12112]
[1777572241613,29.89,76333.78,0.0,-0.5234,0.00018,30.1098]
[1777572243756,29.89,76331.52,0.0,-0.52379,0.00018,30.10713]
[1777572243859,29.89,76331.52,0.0,-0.52379,0.00018,30.10713]
[1777572246648,29.89,76322.03,0.0,-0.52547,0.00018,30.09557]
[1777572248662,29.89,76314.71,0.0,-0.52676,0.00018,30.08629]
[1777572253697,29.88,76318.43,0.0,-0.52611,0.00018,30.09104]
[1777572257145,29.88,76318.64,0.0,-0.52607,0.00018,30.0913]
[1777572262760,29.88,76316.1,0.0,-0.52652,0.00018,30.08805]
[1777572266253,29.88,76315.96,0.0,-0.52654,0.00018,30.08787]
[1777572266788,29.88,76313.81,0.0,-0.52692,0.00018,30.0851]
[1777572267935,29.88,76313.81,0.0,-0.52692,0.00018,30.0851]
[1777572269005,29.88,76306.65,0.0,-0.52819,0.00018,30.07568]
[1777572272830,29.88,76297.44,0.0,-0.52981,0.00018,30.06019]
[1777572273335,29.88,76297.44,0.0,-0.52981,0.00018,30.06019]
[1777572273930,29.88,76297.44,0.0,-0.52981,0.00018,30.06019]
[1777572274002,29.88,76290.06,0.0,-0.53111,0.00018,30.04977]
[1777572274762,29.88,76290.06,0.0,-0.53111,0.00018,30.04977]
[1777572274835,29.88,76290.06,0.0,-0.53111,0.00018,30.04977]
[1777572274844,29.88,76290.0,0.0,-0.53112,0.00018,30.04969]
[1777572275851,29.88,76298.47,0.0,-0.52963,0.00018,30.06163]
[1777572278422,29.88,76298.64,0.0,-0.5296,0.00018,30.06187]
[1777572278872,29.88,76306.69,0.0,-0.52818,0.00018,30.07281]
[1777572279675,29.88,76306.69,0.0,-0.52818,0.00018,30.07281]
[1777572279784,29.88,76306.69,0.0,-0.52818,0.00018,30.07281]
[1777572280043,29.88,76306.69,0.0,-0.52818,0.00018,30.07281]
[1777572285921,29.88,76310.0,0.0,-0.5276,0.00018,30.0772]
[1777572287759,29.88,76310.03,0.0,-0.52759,0.00018,30.07724]
[1777572287935,29.88,76306.54,0.0,-0.52821,0.00018,30.07261]
[1777572288719,29.88,76306.54,0.0,-0.52821,0.00018,30.07261]
[1777572293977,29.88,76306.02,0.0,-0.52831,0.00018,30.07188]
[1777572299012,29.87,76303.94,0.0,-0.52868,0.00018,30.06905]
[1777572301226,29.87,76300.22,0.0,-0.52934,0.00018,30.06396]
[1777572301289,29.87,76300.22,0.0,-0.52934,0.00018,30.06396]
[1777572301340,29.87,76300.22,0.0,-0.52934,0.00018,30.06396]
[1777572302041,29.87,76287.71,0.0,-0.53154,0.00018,30.0463]
[1777572303607,29.87,76282.97,0.0,-0.53238,0.00018,30.03938]
[1777572309090,29.88,76283.01,0.0,-0.53236,0.00018,30.03948]
[1777572314125,29.88,76283.61,0.0,-0.53225,0.00018,30.0404]
[1777572319159,29.88,76278.29,0.0,-0.53318,0.00018,30.03252]
[1777572324195,29.89,76277.27,0.0,-0.53336,0.00018,30.03103]
[1777572329229,29.89,76274.3,0.0,-0.53387,0.00018,30.02658]
[1777572334391,29.9,76274.48,0.0,-0.53384,0.00018,30.02396]
[1777572339009,29.9,76269.93,0.0,-0.53464,0.00018,30.01699]
[1777572340308,29.9,76260.97,0.0,-0.53621,0.00018,30.00287]
[1777572345343,29.9,76261.58,0.0,-0.5361,0.00018,30.00386]
[1777572348444,29.9,76262.85,0.0,-0.53588,0.00018,30.00588]
[1777572348519,29.9,76262.85,0.0,-0.53588,0.00018,30.00588]
[1777572348697,29.9,76262.85,0.0,-0.53588,0.00018,30.00588]
[1777572350137,29.9,76262.51,0.0,-0.53594,0.00018,30.00534]
[1777572350408,29.9,76265.61,0.0,-0.53539,0.00018,30.01025]
[1777572352392,29.9,76275.71,0.0,-0.53361,0.00018,30.02587]
[1777572357427,29.91,76275.62,0.0,-0.53362,0.00018,30.02578]
[1777572362899,29.91,76276.73,0.0,-0.53342,0.00018,30.02749]
[1777572363019,29.91,76276.73,0.0,-0.53342,0.00018,30.02749]
[1777572363120,29.91,76275.91,0.0,-0.53356,0.00018,30.02626]
[1777572368504,29.92,76277.04,0.0,-0.53336,0.00018,30.02801]
[1777572370232,29.92,76277.22,0.0,-0.53333,0.00018,30.02829]
[1777572371610,29.92,76279.02,0.0,-0.53301,0.00018,30.03099]
[1777572372532,29.92,76288.16,0.0,-0.5314,0.00018,30.04441]
[1777572373274,29.92,76288.16,0.0,-0.5314,0.00018,30.04441]
[1777572373539,29.92,76287.63,0.0,-0.53149,0.00018,30.04365]
[1777572377217,29.92,76286.67,0.0,-0.53166,0.00018,30.04227]
[1777572378796,29.92,76283.01,0.0,-0.5323,0.00018,30.03693]
[1777572378891,29.92,76283.01,0.0,-0.5323,0.00018,30.03693]
[1777572378973,29.92,76280.54,0.0,-0.53274,0.00018,30.03329]
[1777572382602,29.92,76287.13,0.0,-0.53158,0.00018,30.04295]
[1777572384762,29.92,76286.98,0.0,-0.5316,0.00018,30.04274]
[1777572384906,29.92,76286.98,0.0,-0.5316,0.00018,30.04274]
[1777572385008,29.92,76286.94,0.0,-0.53161,0.00018,30.04268]
[1777572388066,29.92,76283.74,0.0,-0.53217,0.00018,30.03803]
[1777572388102,29.92,76283.74,0.0,-0.53217,0.00018,30.03803]
[1777572388151,29.92,76285.0,0.0,-0.53195,0.00018,30.03987]
[1777572393679,29.92,76284.65,0.0,-0.53201,0.00018,30.03643]
[1777572398714,29.92,76285.2,0.0,-0.53192,0.00018,30.03723]
[1777572403750,29.92,76285.21,0.0,-0.53191,0.00018,30.03725]
[1777572405914,29.92,76284.73,0.0,-0.532,0.00018,30.03655]
[1777572411806,29.92,76285.84,0.0,-0.5318,0.00018,30.03817]
[1777572416842,29.92,76285.55,0.0,-0.53185,0.00018,30.03776]
[1777572421914,29.93,76283.98,0.0,-0.53213,0.00018,30.03547]
[1777572421954,29.93,76283.98,0.0,-0.53213,0.00018,30.03547]
[1777572422015,29.93,76283.78,0.0,-0.53216,0.00018,30.03518]
[1777572422884,29.93,76273.28,0.0,-0.53401,0.00018,30.01947]
[1777572425721,29.93,76273.99,0.0,-0.53388,0.00018,30.02057]
[1777572425905,29.93,76275.78,0.0,-0.53357,0.00018,30.02329]
[1777572430939,29.93,76277.56,0.0,-0.53325,0.00018,30.026]
[1777572435746,29.93,76277.02,0.0,-0.53334,0.00018,30.02522]
[1777572435975,29.93,76276.08,0.0,-0.5335,0.00018,30.02381]
[1777572441014,29.94,76276.48,0.0,-0.53343,0.00018,30.02444]
[1777572446049,29.94,76277.06,0.0,-0.53332,0.00018,30.02534]
[1777572451084,29.94,76273.79,0.0,-0.5339,0.00018,30.01748]
[1777572456119,29.95,76273.17,0.0,-0.534,0.00018,30.01657]
[1777572461154,29.95,76271.27,0.0,-0.53433,0.00018,30.0137]
[1777572466189,29.95,76271.99,0.0,-0.5342,0.00018,30.01484]
[1777572471224,29.96,76274.53,0.0,-0.53375,0.00018,30.01874]
[1777572476171,29.96,76274.8,0.0,-0.53369,0.00018,30.01917]
[1777572476259,29.96,76275.31,0.0,-0.5336,0.00018,30.01995]
[1777572481293,29.96,76272.67,0.0,-0.53406,0.00018,30.01597]
[1777572486329,29.97,76276.29,0.0,-0.53342,0.00018,30.02149]
[1777572491364,29.97,76277.4,0.0,-0.53322,0.00018,30.02318]
[1777572494919,29.97,76276.92,0.0,-0.53331,0.00018,30.02247]
[1777572495215,29.97,76276.92,0.0,-0.53331,0.00018,30.02247]
[1777572495281,29.97,76276.48,0.0,-0.53338,0.00018,30.02182]
[1777572495850,29.97,76276.48,0.0,-0.53338,0.00018,30.02182]
[1777572495934,29.97,76267.71,0.0,-0.53492,0.00018,30.0084]
[1777572497264,29.97,76253.69,0.0,-0.53738,0.00018,29.98601]
[1777572498413,29.97,76252.32,0.0,-0.53762,0.00018,29.98377]
[1777572504454,29.97,76250.98,0.0,-0.53786,0.00018,29.98158]
[1777572509490,29.97,76248.61,0.0,-0.53827,0.00018,29.97766]
[1777572514525,29.98,76248.14,0.0,-0.53836,0.00018,29.97395]
[1777572519560,29.98,76247.97,0.0,-0.53838,0.00018,29.97368]
[1777572524595,29.98,76242.58,0.0,-0.53933,0.00018,29.9646]
[1777572530231,29.97,76242.09,0.0,-0.53942,0.00018,29.96372]
[1777572533657,29.97,76246.8,0.0,-0.5386,0.00018,29.97164]
[1777572535162,29.97,76248.87,0.0,-0.53824,0.00018,29.97509]
[1777572535672,29.97,76254.8,0.0,-0.5372,0.00018,29.98486]
[1777572537649,29.97,76257.87,0.0,-0.53666,0.00018,29.98984]
[1777572542723,29.97,76266.72,0.0,-0.5351,0.00018,30.00394]
[1777572545742,29.98,76265.9,0.0,-0.53524,0.00018,30.00268]
[1777572546040,29.98,76265.9,0.0,-0.53524,0.00018,30.00268]
[1777572546754,29.98,76273.91,0.0,-0.53383,0.00018,30.01505]
[1777572551789,29.98,76273.14,0.0,-0.53396,0.00018,30.0139]
[1777572555939,29.98,76270.96,0.0,-0.53434,0.00018,30.01058]
[1777572556827,29.98,76279.47,0.0,-0.53284,0.00018,30.02346]
[1777572561185,29.98,76279.77,0.0,-0.53279,0.00018,30.02391]
[1777572566897,29.99,76275.85,0.0,-0.53347,0.00018,30.01808]
[1777572571932,29.99,76274.99,0.0,-0.53362,0.00018,30.01386]
[1777572576967,29.99,76275.23,0.0,-0.53358,0.00018,30.01425]
[1777572582001,29.99,76276.6,0.0,-0.53333,0.00018,30.01634]
[1777572587037,30.0,76276.38,0.0,-0.53337,0.00018,30.01603]
[1777572592072,30.0,76272.49,0.0,-0.53405,0.00018,30.01015]
[1777572593079,30.0,76264.07,0.0,-0.53553,0.00018,29.9971]
[1777572594785,30.0,76264.7,0.0,-0.53542,0.00018,29.99808]
[1777572594863,30.0,76264.7,0.0,-0.53542,0.00018,29.99808]
[1777572595003,30.0,76264.7,0.0,-0.53542,0.00018,29.99808]
[1777572595101,30.0,76264.7,0.0,-0.53542,0.00018,29.99808]
[1777572595428,30.0,76264.7,0.0,-0.53542,0.00018,29.99808]
[1777572595246,30.0,76275.27,0.0,-0.53356,0.00018,30.01436]
[1777572596093,30.0,76275.27,0.0,-0.53356,0.00018,30.01436]
[1777572596100,30.0,76281.98,0.0,-0.53239,0.00018,30.02436]
[1777572598114,30.0,76274.29,0.0,-0.53374,0.00018,30.01288]
[1777572599054,30.0,76274.29,0.0,-0.53374,0.00018,30.01288]
[1777572599370,30.0,76274.29,0.0,-0.53374,0.00018,30.01288]
[1777572599376,30.0,76273.41,0.0,-0.53389,0.00018,30.01154]
[1777572600267,30.0,76273.41,0.0,-0.53389,0.00018,30.01154]
[1777572603257,30.0,76267.87,0.0,-0.53486,0.00018,30.00303]
[1777572604626,30.0,76265.99,0.0,-0.53519,0.00018,30.00009]
[1777572604823,30.0,76265.99,0.0,-0.53519,0.00018,30.00009]
[1777572605163,30.0,76260.27,0.0,-0.5362,0.00018,29.99105]
[1777572607177,30.0,76253.57,0.0,-0.53737,0.00018,29.98022]
[1777572608267,30.0,76253.57,0.0,-0.53737,0.00018,29.98022]
[1777572608601,30.0,76253.33,0.0,-0.53742,0.00018,29.97983]
[1777572609191,30.0,76244.15,0.0,-0.53903,0.00018,29.96455]
[1777572612212,29.99,76239.37,0.0,-0.53987,0.00018,29.95638]
[1777572613922,29.99,76239.25,0.0,-0.53989,0.00018,29.95616]
[1777572613937,29.99,76239.25,0.0,-0.53989,0.00018,29.95616]
[1777572614226,29.99,76237.5,0.0,-0.5402,0.00018,29.95313]
[1777572617247,29.99,76231.83,0.0,-0.5412,0.00018,29.94321]
[1777572619248,29.99,76232.66,0.0,-0.54105,0.00018,29.94465]
[1777572619266,29.99,76233.58,0.0,-0.54089,0.00018,29.94626]
[1777572624299,29.98,76236.68,0.0,-0.54036,0.00018,29.95162]
[1777572629334,29.98,76241.44,0.0,-0.53953,0.00018,29.95976]
[1777572634369,29.98,76239.22,0.0,-0.53993,0.00018,29.95296]
[1777572639404,29.97,76239.58,0.0,-0.53987,0.00018,29.95352]
[1777572644310,29.97,76239.21,0.0,-0.53994,0.00018,29.95285]
[1777572644439,29.97,76238.27,0.0,-0.54011,0.00018,29.95122]
[1777572649475,29.96,76236.38,0.0,-0.54045,0.00018,29.94788]
[1777572651390,29.96,76236.68,0.0,-0.5404,0.00018,29.94839]
[1777572651489,29.96,76240.11,0.0,-0.5398,0.00018,29.95429]
[1777572653503,29.96,76246.96,0.0,-0.5386,0.00018,29.96591]
[1777572658538,29.96,76245.54,0.0,-0.53885,0.00018,29.9635]
[1777572661082,29.96,76245.23,0.0,-0.5389,0.00018,29.96297]
[1777572661277,29.96,76245.23,0.0,-0.5389,0.00018,29.96297]
[1777572661317,29.96,76244.68,0.0,-0.539,0.00018,29.96203]
[1777572661560,29.96,76236.89,0.0,-0.54037,0.00018,29.94868]
[1777572666594,29.95,76233.01,0.0,-0.54106,0.00018,29.94186]
[1777572671630,29.95,76231.01,0.0,-0.54141,0.00018,29.93829]
[1777572676665,29.95,76231.35,0.0,-0.54136,0.00018,29.93886]
[1777572682340,29.95,76231.37,0.0,-0.54136,0.00018,29.93886]
[1777572682432,29.95,76230.2,0.0,-0.54157,0.00018,29.93678]
[1777572682742,29.95,76230.2,0.0,-0.54157,0.00018,29.93678]
[1777572688752,29.94,76229.47,0.0,-0.5417,0.00018,29.93543]
[1777572694794,29.94,76229.41,0.0,-0.54172,0.00018,29.93232]
[1777572698824,29.94,76229.18,0.0,-0.54177,0.00018,29.93188]
[1777572699831,29.94,76229.76,0.0,-0.54167,0.00018,29.93291]
[1777572700598,29.94,76229.76,0.0,-0.54167,0.00018,29.93291]
[1777572700838,29.94,76229.39,0.0,-0.54173,0.00018,29.93224]
[1777572705873,29.93,76230.71,0.0,-0.54151,0.00018,29.93454]
[1777572710908,29.93,76231.31,0.0,-0.54141,0.00018,29.93557]
[1777572715943,29.93,76232.28,0.0,-0.54124,0.00018,29.93724]
[1777572721985,29.92,76231.83,0.0,-0.54132,0.00018,29.93641]
[1777572727019,29.92,76232.12,0.0,-0.54128,0.00018,29.93689]
[1777572732055,29.92,76232.37,0.0,-0.54124,0.00018,29.9373]
[1777572735146,29.92,76232.03,0.0,-0.5413,0.00018,29.93668]
[1777572735283,29.92,76232.03,0.0,-0.5413,0.00018,29.93668]
[1777572735293,29.92,76228.67,0.0,-0.54189,0.00018,29.9307]
[1777572736333,29.92,76221.36,0.0,-0.54317,0.00018,29.9175]
[1777572742486,29.92,76221.92,0.0,-0.54307,0.00018,29.91858]
[1777572742659,29.92,76220.64,0.0,-0.54329,0.00018,29.91625]
[1777572743132,29.92,76222.37,0.0,-0.54299,0.00018,29.91941]
[1777572748167,29.92,76225.08,0.0,-0.54251,0.00018,29.92431]
[1777572753202,29.92,76224.97,0.0,-0.54254,0.00018,29.92113]
[1777572758237,29.92,76228.66,0.0,-0.5419,0.00018,29.92773]
[1777572763290,29.92,76228.66,0.0,-0.5419,0.00018,29.9277]
[1777572763375,29.91,76229.2,0.0,-0.54181,0.00018,29.92866]
[1777572769314,29.91,76232.66,0.0,-0.54121,0.00018,29.93475]
[1777572773360,29.91,76230.92,0.0,-0.54152,0.00018,29.93164]
[1777572773385,29.91,76231.07,0.0,-0.54149,0.00018,29.9319]
[1777572779384,29.9,76231.52,0.0,-0.54142,0.00018,29.93264]
[1777572784419,29.9,76232.56,0.0,-0.54124,0.00018,29.93443]
[1777572789456,29.9,76230.74,0.0,-0.54157,0.00018,29.93116]
[1777572794491,29.89,76231.97,0.0,-0.54136,0.00018,29.9333]
[1777572799526,29.89,76232.46,0.0,-0.54128,0.00018,29.93412]
[1777572804561,29.89,76232.13,0.0,-0.54134,0.00018,29.93349]
[1777572808717,29.89,76232.01,0.0,-0.54137,0.00018,29.93325]
[1777572808798,29.89,76232.01,0.0,-0.54137,0.00018,29.93325]
[1777572809138,29.89,76232.01,0.0,-0.54137,0.00018,29.93325]
[1777572809412,29.89,76232.01,0.0,-0.54137,0.00018,29.93325]
[1777572809596,29.88,76252.57,0.0,-0.53775,0.00018,29.96844]
[1777572809868,29.88,76252.57,0.0,-0.53775,0.00018,29.96844]
[1777572810716,29.88,76252.26,0.0,-0.5378,0.00018,29.96792]
[1777572811610,29.88,76253.62,0.0,-0.53757,0.00018,29.96722]
[1777572812001,29.88,76253.62,0.0,-0.53757,0.00018,29.96722]
[1777572817651,29.88,76252.78,0.0,-0.53772,0.00018,29.96582]
[1777572822687,29.88,76253.88,0.0,-0.53752,0.00018,29.96763]
[1777572828729,29.88,76253.72,0.0,-0.53755,0.00018,29.96737]
[1777572833764,29.88,76253.2,0.0,-0.53764,0.00018,29.96653]
[1777572836785,29.89,76246.88,0.0,-0.53875,0.00018,29.956]
[1777572841820,29.89,76249.12,0.0,-0.53836,0.00018,29.95979]
[1777572847695,29.89,76248.61,0.0,-0.53844,0.00018,29.95895]
[1777572848871,29.89,76238.38,0.0,-0.54025,0.00018,29.9415]
[1777572853906,29.88,76237.23,0.0,-0.54045,0.00018,29.93946]
[1777572858941,29.88,76240.37,0.0,-0.53991,0.00018,29.94486]
[1777572863976,29.88,76240.1,0.0,-0.53996,0.00018,29.94434]
[1777572869012,29.87,76240.66,0.0,-0.53987,0.00018,29.94527]
[1777572874047,29.87,76240.36,0.0,-0.53993,0.00018,29.94176]
[1777572879082,29.87,76240.32,0.0,-0.53994,0.00018,29.94164]
[1777572884117,29.86,76240.48,0.0,-0.53992,0.00018,29.94188]
[1777572889152,29.86,76238.51,0.0,-0.54027,0.00018,29.93842]
[1777572894187,29.86,76238.46,0.0,-0.54029,0.00018,29.9383]
[1777572899223,29.86,76238.18,0.0,-0.54034,0.00018,29.93777]
[1777572900233,29.86,76238.18,0.0,-0.54034,0.00018,29.93777]
[1777572906272,29.85,76238.34,0.0,-0.54032,0.00018,29.938]
[1777572911309,29.85,76236.53,0.0,-0.54064,0.00018,29.93481]
[1777572915348,29.85,76240.6,0.0,-0.53993,0.00018,29.94186]
[1777572919447,29.84,76246.43,0.0,-0.53891,0.00018,29.95179]
[1777572919479,29.84,76246.43,0.0,-0.53891,0.00018,29.95179]
[1777572919940,29.85,76249.47,0.0,-0.53837,0.00018,29.95691]
[1777572919989,29.85,76249.47,0.0,-0.53837,0.00018,29.95691]
[1777572920904,29.85,76250.79,0.0,-0.53814,0.00018,29.95912]
[1777572921380,29.85,76256.63,0.0,-0.5371,0.00018,29.96876]
[1777572921980,29.85,76256.63,0.0,-0.5371,0.00018,29.96876]
[1777572923206,29.85,76256.92,0.0,-0.53705,0.00018,29.96924]
[1777572928413,29.85,76257.91,0.0,-0.53688,0.00018,29.97086]
[1777572928637,29.85,76257.91,0.0,-0.53688,0.00018,29.97086]
[1777572933345,29.85,76261.17,0.0,-0.5363,0.00018,29.97323]
[1777572933537,29.85,76261.17,0.0,-0.5363,0.00018,29.97323]
[1777572934470,29.85,76286.58,0.0,-0.53181,0.00018,30.01216]
[1777572935477,29.85,76288.8,0.0,-0.53142,0.00018,30.01539]
[1777572936786,29.85,76288.8,0.0,-0.53142,0.00018,30.01539]
[1777572937552,29.86,76289.62,0.0,-0.53127,0.00018,30.01658]
[1777572937614,29.86,76289.62,0.0,-0.53127,0.00018,30.01658]
[1777572937694,29.86,76290.17,0.0,-0.53117,0.00018,30.01738]
[1777572939508,29.86,76296.12,0.0,-0.53012,0.00018,30.02582]
[1777572940142,29.86,76296.12,0.0,-0.53012,0.00018,30.02582]
[1777572940515,29.86,76302.37,0.0,-0.52902,0.00018,30.03446]
[1777572944039,29.86,76303.01,0.0,-0.52891,0.00018,30.03533]
[1777572944543,29.86,76300.18,0.0,-0.52941,0.00018,30.03146]
[1777572946557,29.86,76293.85,0.0,-0.53053,0.00018,30.02262]
[1777572951628,29.85,76296.48,0.0,-0.53007,0.00018,30.0263]
[1777572951632,29.85,76300.96,0.0,-0.52927,0.00018,30.0325]
[1777572952598,29.85,76306.7,0.0,-0.52826,0.00018,30.04028]
[1777572953514,29.85,76306.7,0.0,-0.52826,0.00018,30.04028]
[1777572953594,29.85,76306.7,0.0,-0.52826,0.00018,30.04028]
[1777572953731,29.85,76306.7,0.0,-0.52826,0.00018,30.04028]
[1777572953813,29.85,76312.73,0.0,-0.5272,0.00018,30.04824]
[1777572954043,29.85,76312.73,0.0,-0.5272,0.00018,30.04824]
[1777572955989,29.85,76311.8,0.0,-0.52736,0.00018,30.04702]
[1777572956317,29.85,76311.8,0.0,-0.52736,0.00018,30.04702]
[1777572956392,29.85,76311.8,0.0,-0.52736,0.00018,30.04702]
[1777572956627,29.85,76306.02,0.0,-0.52838,0.00018,30.03936]
[1777572960045,29.85,76307.76,0.0,-0.52808,0.00018,30.04168]
[1777572962886,29.85,76309.09,0.0,-0.52784,0.00018,30.04344]
[1777572963129,29.85,76309.09,0.0,-0.52784,0.00018,30.04344]
[1777572963676,29.85,76316.76,0.0,-0.52649,0.00018,30.05343]
[1777572966562,29.85,76319.42,0.0,-0.52602,0.00018,30.05681]
[1777572966740,29.85,76319.42,0.0,-0.52602,0.00018,30.05681]
[1777572967524,29.85,76319.79,0.0,-0.52595,0.00018,30.05728]
[1777572969058,29.85,76324.25,0.0,-0.52517,0.00018,30.06285]
[1777572971928,29.85,76328.37,0.0,-0.52444,0.00018,30.06789]
[1777572972720,29.85,76328.37,0.0,-0.52444,0.00018,30.06789]
[1777572973712,29.85,76332.44,0.0,-0.52372,0.00018,30.07277]
[1777572973750,29.85,76339.4,0.0,-0.52249,0.00018,30.0809]
[1777572974785,29.85,76339.4,0.0,-0.52249,0.00018,30.0809]
[1777572974835,29.85,76348.59,0.0,-0.52087,0.00018,30.09118]
[1777572978784,29.85,76355.34,0.0,-0.51967,0.00018,30.09844]
[1777572980088,29.85,76356.85,0.0,-0.5194,0.00018,30.10002]
[1777572980799,29.85,76357.36,0.0,-0.51931,0.00018,30.10056]
[1777572982813,29.85,76364.79,0.0,-0.518,0.00018,30.10813]
[1777572984335,29.86,76364.97,0.0,-0.51797,0.00018,30.10831]
[1777572984831,29.86,76372.62,0.0,-0.51661,0.00018,30.11576]
[1777572984895,29.86,76372.62,0.0,-0.51661,0.00018,30.11576]
[1777572987852,29.86,76381.64,0.0,-0.51502,0.00018,30.12409]
[1777572987889,29.86,76381.64,0.0,-0.51502,0.00018,30.12409]
[1777572987980,29.86,76381.64,0.0,-0.51502,0.00018,30.12409]
[1777572988125,29.86,76381.64,0.0,-0.51502,0.00018,30.12409]
[1777572988204,29.86,76381.64,0.0,-0.51502,0.00018,30.12409]
[1777572988431,29.86,76381.64,0.0,-0.51502,0.00018,30.12409]
[1777572988545,29.86,76381.64,0.0,-0.51502,0.00018,30.12409]
[1777572988578,29.86,76381.64,0.0,-0.51502,0.00018,30.12409]
[1777572988682,29.86,76381.64,0.0,-0.51502,0.00018,30.12409]
[1777572988860,29.86,76388.77,0.0,-0.51376,0.00018,30.13034]
[1777572988976,29.86,76388.77,0.0,-0.51376,0.00018,30.13034]
[1777572989016,29.86,76388.77,0.1,-0.51376,0.00018,30.13034]
[1777572989071,29.86,76388.77,0.1,-0.51376,0.00018,30.13034]
[1777572989526,29.86,76388.77,0.1,-0.51376,0.00018,30.13034]
[1777572989544,29.86,76388.77,0.1,-0.51376,0.00018,30.13034]
[1777572989773,29.86,76388.77,0.1,-0.51376,0.00018,30.13034]
[1777572989941,29.86,76385.26,0.1,-0.51438,0.00018,30.1273]
[1777572990873,29.86,76379.37,0.1,-0.51542,0.00018,30.12204]
[1777572996076,29.86,76380.79,0.1,-0.51517,0.00018,30.12039]
[1777572997120,29.86,76382.12,0.1,-0.51494,0.00018,30.12159]
[1777573002957,29.86,76379.77,0.1,-0.51535,0.00018,30.11947]
[1777573005323,29.86,76379.75,0.1,-0.51536,0.00018,30.11945]
[1777573005975,29.86,76379.71,0.1,-0.51536,0.00018,30.11941]
[1777573006087,29.86,76379.71,0.1,-0.51536,0.00018,30.11941]
[1777573006148,29.86,76374.93,0.1,-0.51621,0.00018,30.115]
[1777573007092,29.86,76361.25,0.1,-0.51862,0.00018,30.10163]
[1777573007992,29.86,76360.53,0.1,-0.51875,0.00018,30.1009]
[1777573009369,29.86,76360.53,0.1,-0.51875,0.00018,30.1009]
[1777573009450,29.86,76360.7,0.1,-0.51872,0.00018,30.10108]
[1777573010584,29.86,76360.7,0.1,-0.51872,0.00018,30.10108]
[1777573010788,29.86,76360.7,0.1,-0.51872,0.00018,30.10108]
[1777573010865,29.86,76360.7,0.1,-0.51872,0.00018,30.10108]
[1777573010899,29.86,76360.7,0.1,-0.51872,0.00018,30.10108]
[1777573010924,29.86,76360.7,0.1,-0.51872,0.00018,30.10108]
[1777573011298,29.86,76365.59,0.1,-0.51786,0.00018,30.106]
[1777573011435,29.86,76365.59,0.1,-0.51786,0.00018,30.106]
[1777573011720,29.86,76365.59,0.1,-0.51786,0.00018,30.106]
[1777573011806,29.86,76386.74,0.1,-0.51412,0.00018,30.12566]
[1777573012050,29.86,76386.74,0.1,-0.51412,0.00018,30.12566]
[1777573012832,29.86,76386.74,0.1,-0.51412,0.00018,30.12566]
[1777573012805,29.86,76407.9,0.1,-0.51038,0.00018,30.14268]
[1777573013066,29.86,76407.9,0.1,-0.51038,0.00018,30.14268]
[1777573013531,29.86,76407.9,0.1,-0.51038,0.00018,30.14268]
[1777573013787,29.86,76417.82,0.1,-0.50863,0.00018,30.14975]
[1777573014023,29.86,76417.82,0.1,-0.50863,0.00018,30.14975]
[1777573014660,29.86,76417.82,0.1,-0.50863,0.00018,30.14975]
[1777573014983,29.86,76418.3,0.1,-0.50854,0.00018,30.15008]
[1777573015884,29.86,76418.3,0.1,-0.50854,0.00018,30.15008]
[1777573015052,29.86,76412.65,0.1,-0.50954,0.00018,30.14614]
[1777573016060,29.86,76416.25,0.1,-0.50891,0.00018,30.14867]
[1777573018883,29.86,76424.29,0.1,-0.50748,0.00018,30.15405]
[1777573022966,29.86,76426.24,0.1,-0.50714,0.00018,30.1553]
[1777573023109,29.86,76432.74,0.1,-0.50599,0.00018,30.15929]
[1777573024558,29.86,76432.74,0.1,-0.50599,0.00018,30.15929]
[1777573024653,29.86,76432.74,0.1,-0.50599,0.00018,30.15929]
[1777573024859,29.86,76432.74,0.1,-0.50599,0.00018,30.15929]
[1777573024912,29.85,76436.34,0.1,-0.50536,0.00018,30.16139]
[1777573026111,29.85,76439.98,0.1,-0.50471,0.00018,30.16344]
[1777573026213,29.85,76438.08,0.1,-0.50505,0.00018,30.16238]
[1777573027089,29.85,76438.08,0.1,-0.50505,0.00018,30.16238]
[1777573027137,29.85,76424.88,0.1,-0.50738,0.00018,30.15443]
[1777573028716,29.85,76424.88,0.1,-0.50738,0.00018,30.15443]
[1777573028727,29.85,76417.88,0.1,-0.50862,0.00018,30.14979]
[1777573034442,29.85,76420.47,0.1,-0.50816,0.00018,30.15153]
[1777573035615,29.85,76420.34,0.1,-0.50819,0.00018,30.15144]
[1777573035717,29.85,76417.81,0.1,-0.50864,0.00018,30.14973]
[1777573036185,29.85,76417.81,0.1,-0.50864,0.00018,30.14973]
[1777573041236,29.85,76406.69,0.1,-0.5106,0.00018,30.14176]
[1777573042717,29.85,76406.69,0.1,-0.5106,0.00018,30.14176]
[1777573048285,29.85,76411.53,0.1,-0.50975,0.00018,30.14532]
[1777573052333,29.85,76413.19,0.1,-0.50945,0.00018,30.14358]
[1777573053982,29.85,76415.82,0.1,-0.50899,0.00018,30.14543]
[1777573055065,29.85,76417.38,0.1,-0.50871,0.00018,30.1465]
[1777573055185,29.85,76417.38,0.1,-0.50871,0.00018,30.1465]
[1777573060370,29.85,76416.9,0.1,-0.5088,0.00018,30.14618]
[1777573063148,29.85,76417.97,0.1,-0.50861,0.00018,30.14691]
[1777573064004,29.85,76418.02,0.1,-0.5086,0.00018,30.14694]
[1777573064020,29.85,76418.02,0.1,-0.5086,0.00018,30.14694]
[1777573064398,29.85,76418.95,0.1,-0.50844,0.00018,30.14758]
[1777573068771,29.85,76424.56,0.1,-0.50744,0.00018,30.15128]
[1777573072430,29.85,76431.61,0.1,-0.5062,0.00018,30.15567]
[1777573079504,29.85,76437.39,0.1,-0.50518,0.00018,30.15905]
[1777573084539,29.84,76435.52,0.1,-0.50551,0.00018,30.15798]
[1777573085566,29.84,76428.87,0.1,-0.50668,0.00018,30.154]
[1777573088314,29.84,76430.28,0.1,-0.50643,0.00018,30.15486]
[1777573088587,29.84,76423.19,0.1,-0.50769,0.00018,30.15039]
[1777573090601,29.84,76420.64,0.1,-0.50814,0.00018,30.14871]
[1777573096643,29.84,76423.67,0.1,-0.50761,0.00018,30.1507]
[1777573098347,29.84,76422.5,0.1,-0.50781,0.00018,30.14993]
[1777573098497,29.84,76422.5,0.1,-0.50781,0.00018,30.14993]
[1777573098657,29.84,76420.59,0.1,-0.50815,0.00018,30.14867]
[1777573102671,29.84,76421.52,0.1,-0.50799,0.00018,30.14929]
[1777573102943,29.84,76421.52,0.1,-0.50799,0.00018,30.14929]
[1777573102685,29.84,76421.02,0.1,-0.50808,0.00018,30.14895]
[1777573107719,29.83,76424.54,0.1,-0.50746,0.00018,30.15126]
[1777573111748,29.83,76432.08,0.1,-0.50612,0.00018,30.15301]
[1777573116783,29.83,76434.74,0.1,-0.50565,0.00018,30.15459]
[1777573121822,29.84,76433.89,0.1,-0.5058,0.00018,30.15409]
[1777573124512,29.84,76428.85,0.1,-0.50669,0.00018,30.15104]
[1777573129878,29.84,76422.87,0.1,-0.50775,0.00018,30.14724]
[1777573134912,29.83,76422.83,0.1,-0.50776,0.00018,30.14721]
[1777573136245,29.83,76422.83,0.1,-0.50776,0.00018,30.14721]
[1777573136926,29.83,76420.05,0.1,-0.50825,0.00018,30.14537]
[1777573140955,29.83,76412.6,0.1,-0.50957,0.00018,30.1402]
[1777573141611,29.83,76412.6,0.1,-0.50957,0.00018,30.1402]
[1777573143974,29.83,76412.35,0.1,-0.50961,0.00018,30.14003]
[1777573149013,29.83,76417.22,0.1,-0.50875,0.00018,30.14344]
[1777573152034,29.83,76410.84,0.1,-0.50988,0.00018,30.13893]
[1777573155063,29.83,76406.78,0.1,-0.5106,0.00018,30.13594]
[1777573158986,29.83,76403.85,0.1,-0.51112,0.00018,30.13372]
[1777573161048,29.83,76400.84,0.1,-0.51165,0.00018,30.13138]
[1777573161229,29.83,76400.33,0.1,-0.51174,0.00018,30.13098]
[1777573162632,29.83,76399.31,0.1,-0.51192,0.00018,30.13017]
[1777573162687,29.83,76392.64,0.1,-0.5131,0.00018,30.12475]
[1777573165707,29.83,76388.29,0.1,-0.51387,0.00018,30.12107]
[1777573165775,29.83,76388.29,0.1,-0.51387,0.00018,30.12107]
[1777573166303,29.83,76388.3,0.1,-0.51387,0.00018,30.12108]
[1777573166449,29.83,76388.3,0.1,-0.51387,0.00018,30.12108]
[1777573166590,29.83,76388.3,0.1,-0.51387,0.00018,30.12108]
[1777573167435,29.83,76392.71,0.1,-0.51309,0.00018,30.12481]
[1777573168649,29.83,76395.72,0.1,-0.51256,0.00018,30.12729]
[1777573169000,29.83,76395.72,0.1,-0.51256,0.00018,30.12729]
[1777573169182,29.83,76400.6,0.1,-0.51169,0.00018,30.1312]
[1777573175197,29.83,76400.72,0.1,-0.51167,0.00018,30.12835]
[1777573178218,29.83,76394.44,0.1,-0.51278,0.00018,30.1233]
[1777573183155,29.83,76393.58,0.1,-0.51294,0.00018,30.1226]
[1777573187203,29.83,76395.56,0.1,-0.51259,0.00018,30.12422]
[1777573189963,29.83,76396.08,0.1,-0.51249,0.00018,30.12465]
[1777573190477,29.83,76396.28,0.1,-0.51246,0.00018,30.12481]
[1777573190487,29.83,76396.28,0.1,-0.51246,0.00018,30.12481]
[1777573196345,29.83,76392.18,0.1,-0.51318,0.00018,30.12143]
[1777573201380,29.84,76391.76,0.1,-0.51326,0.00018,30.12108]
[1777573206415,29.84,76392.34,0.1,-0.51315,0.00018,30.12157]
[1777573208487,29.84,76391.86,0.1,-0.51324,0.00018,30.12117]
[1777573208507,29.84,76391.86,0.1,-0.51324,0.00018,30.12117]
[1777573209422,29.84,76392.07,0.1,-0.5132,0.00018,30.12134]
[1777573209436,29.84,76397.87,0.1,-0.51218,0.00018,30.12609]
[1777573213167,29.83,76399.15,0.1,-0.51195,0.00018,30.12712]
[1777573214700,29.83,76398.26,0.1,-0.51211,0.00018,30.12641]
[1777573215783,29.83,76399.8,0.1,-0.51184,0.00018,30.12763]
[1777573221520,29.83,76397.98,0.1,-0.51216,0.00018,30.12618]
[1777573223792,29.83,76398.71,0.1,-0.51203,0.00018,30.12676]
[1777573224133,29.83,76398.02,0.1,-0.51215,0.00018,30.12621]
[1777573224744,29.83,76398.02,0.1,-0.51215,0.00018,30.12621]
[1777573230584,29.83,76401.36,0.1,-0.51156,0.00018,30.12885]
[1777573231978,29.83,76401.36,0.1,-0.51156,0.00018,30.12885]
[1777573237633,29.83,76404.09,0.1,-0.51108,0.00018,30.12803]
[1777573242667,29.83,76408.09,0.1,-0.51038,0.00018,30.13104]
[1777573243169,29.83,76408.09,0.1,-0.51038,0.00018,30.13104]
[1777573248183,29.83,76407.27,0.1,-0.51052,0.00018,30.13043]
[1777573253745,29.83,76403.81,0.1,-0.51113,0.00018,30.12781]
[1777573258780,29.83,76398.81,0.1,-0.51202,0.00018,30.12389]
[1777573260413,29.83,76398.59,0.1,-0.51206,0.00018,30.12372]
[1777573260509,29.83,76398.59,0.1,-0.51206,0.00018,30.12372]
[1777573262390,29.83,76390.41,0.1,-0.51351,0.00018,30.11699]
[1777573262420,29.83,76390.41,0.1,-0.51351,0.00018,30.11699]
[1777573263975,29.83,76390.14,0.1,-0.51355,0.00018,30.11676]
[1777573268187,29.83,76383.8,0.1,-0.51467,0.00018,30.11127]
[1777573268850,29.83,76377.87,0.1,-0.51572,0.00018,30.10591]
[1777573273890,29.83,76383.19,0.1,-0.51478,0.00018,30.11073]
[1777573276911,29.83,76377.15,0.1,-0.51585,0.00018,30.10525]
[1777573279671,29.83,76375.76,0.1,-0.51609,0.00018,30.10396]
[1777573284848,29.84,76370.94,0.1,-0.51694,0.00018,30.09941]
[1777573290006,29.84,76371.03,0.1,-0.51692,0.00018,30.0995]
[1777573291649,29.84,76371.55,0.1,-0.51683,0.00018,30.09707]
[1777573292018,29.84,76363.53,0.1,-0.51825,0.00018,30.08919]
[1777573297053,29.84,76365.55,0.1,-0.5179,0.00018,30.0912]
[1777573302088,29.83,76365.08,0.1,-0.51799,0.00018,30.09072]
[1777573306367,29.83,76364.83,0.1,-0.51803,0.00018,30.09046]
[1777573312158,29.82,76364.2,0.1,-0.51815,0.00018,30.08981]
[1777573317193,29.82,76366.75,0.1,-0.5177,0.00018,30.09234]
[1777573322228,29.82,76363.85,0.1,-0.51822,0.00018,30.08945]
[1777573327264,29.82,76362.89,0.1,-0.51839,0.00018,30.08847]
[1777573332298,29.82,76363.09,0.1,-0.51835,0.00018,30.08867]
[1777573337333,29.81,76363.39,0.1,-0.5183,0.00018,30.08896]
[1777573340702,29.81,76367.04,0.1,-0.51766,0.00018,30.0926]
[1777573340772,29.81,76368.37,0.1,-0.51742,0.00018,30.0939]
[1777573341813,29.81,76368.37,0.1,-0.51742,0.00018,30.0939]
[1777573341910,29.81,76374.88,0.1,-0.51627,0.00018,30.10015]
[1777573345586,29.81,76380.52,0.1,-0.51527,0.00018,30.10535]
[1777573347412,29.81,76379.4,0.1,-0.51547,0.00018,30.10433]
[1777573354007,29.81,76383.05,0.1,-0.51483,0.00018,30.10469]
[1777573359488,29.81,76382.79,0.1,-0.51487,0.00018,30.10446]
[1777573364522,29.81,76384.81,0.1,-0.51451,0.00018,30.10625]
[1777573366653,29.81,76384.76,0.1,-0.51452,0.00018,30.1062]
[1777573366686,29.81,76384.76,0.1,-0.51452,0.00018,30.1062]
[1777573366996,29.81,76384.76,0.1,-0.51452,0.00018,30.1062]
[1777573367183,29.81,76384.76,0.1,-0.51452,0.00018,30.1062]
[1777573372578,29.81,76389.9,0.1,-0.51361,0.00018,30.11065]
[1777573377613,29.81,76388.23,0.1,-0.51391,0.00018,30.10922]
[1777573379118,29.81,76388.23,0.1,-0.51391,0.00018,30.10922]
[1777573380039,29.81,76388.31,0.1,-0.5139,0.00018,30.10929]
[1777573380393,29.81,76387.36,0.1,-0.51406,0.00018,30.10847]
[1777573380411,29.81,76387.36,0.1,-0.51406,0.00018,30.10847]
[1777573380448,29.81,76387.36,0.1,-0.51406,0.00018,30.10847]
[1777573382714,29.81,76384.32,0.1,-0.5146,0.00018,30.10581]
[1777573383936,29.81,76384.81,0.1,-0.51452,0.00018,30.10624]
[1777573384001,29.81,76384.81,0.1,-0.51452,0.00018,30.10624]
[1777573385292,29.81,76385.53,0.1,-0.51439,0.00018,30.10687]
[1777573385663,29.81,76383.12,0.1,-0.51482,0.00018,30.10474]
[1777573387183,29.81,76384.82,0.1,-0.51451,0.00018,30.10625]
[1777573387973,29.81,76385.22,0.1,-0.51444,0.00018,30.1066]
[1777573390395,29.81,76384.56,0.1,-0.51456,0.00018,30.10602]
[1777573395740,29.81,76385.3,0.1,-0.51443,0.00018,30.10667]
[1777573400775,29.81,76386.76,0.1,-0.51417,0.00018,30.10794]
[1777573405810,29.81,76386.95,0.1,-0.51414,0.00018,30.10811]
[1777573406641,29.81,76386.95,0.1,-0.51414,0.00018,30.10811]
[1777573409838,29.81,76377.67,0.1,-0.51578,0.00018,30.09979]
[1777573413975,29.81,76375.71,0.1,-0.51613,0.00018,30.09504]
[1777573419908,29.81,76377.75,0.1,-0.51577,0.00018,30.09694]
[1777573424943,29.81,76376.17,0.1,-0.51605,0.00018,30.09547]
[1777573429978,29.81,76376.27,0.1,-0.51603,0.00018,30.09557]
[1777573431973,29.81,76376.54,0.1,-0.51598,0.00018,30.09582]
[1777573432895,29.81,76379.59,0.1,-0.51544,0.00018,30.09863]
[1777573438034,29.81,76380.38,0.1,-0.5153,0.00018,30.09935]
[1777573440048,29.81,76373.96,0.1,-0.51644,0.00018,30.09341]
[1777573445083,29.82,76370.58,0.1,-0.51703,0.00018,30.09019]
[1777573450118,29.82,76373.55,0.1,-0.51651,0.00018,30.09303]
[1777573455153,29.82,76371.2,0.1,-0.51692,0.00018,30.09079]
[1777573459211,29.82,76368.05,0.1,-0.51748,0.00018,30.08774]
[1777573465223,29.82,76369.54,0.1,-0.51721,0.00018,30.08921]
[1777573468790,29.83,76368.54,0.1,-0.51739,0.00018,30.08824]
[1777573468862,29.83,76368.54,2.5,-0.51739,0.00018,30.08824]
[1777573469252,29.83,76368.44,2.5,-0.5174,0.00018,30.08814]
[1777573471198,29.83,76367.44,2.5,-0.51758,0.00018,30.08716]
[1777573471242,29.83,76367.44,2.5,-0.51758,0.00018,30.08716]
[1777573471266,29.83,76368.6,2.5,-0.51738,0.00018,30.08535]
[1777573471795,29.83,76368.6,2.5,-0.51738,0.00018,30.08535]
[1777573477308,29.83,76372.38,2.5,-0.51671,0.00018,30.08901]
[1777573482343,29.83,76372.28,2.5,-0.51672,0.00018,30.08892]
[1777573487378,29.83,76373.4,2.5,-0.51652,0.00018,30.08999]
[1777573492413,29.83,76373.04,2.5,-0.51658,0.00018,30.08965]
[1777573497448,29.84,76373.49,2.5,-0.5165,0.00018,30.09009]
[1777573501175,29.84,76373.22,2.5,-0.51655,0.00018,30.08983]
[1777573501389,29.84,76373.22,2.5,-0.51655,0.00018,30.08983]
[1777573501275,29.84,76373.24,2.5,-0.51655,0.00018,30.08985]
[1777573501836,29.84,76366.78,2.5,-0.51769,0.00018,30.0836]
[1777573502779,29.84,76360.89,2.5,-0.51873,0.00018,30.07769]
[1777573505544,29.83,76359.39,2.5,-0.519,0.00018,30.07615]
[1777573505575,29.83,76359.39,2.5,-0.519,0.00018,30.07615]
[1777573505847,29.83,76359.39,2.5,-0.519,0.00018,30.07615]
[1777573505911,29.83,76346.99,2.5,-0.52119,0.00018,30.06292]
[1777573506512,29.83,76341.12,2.5,-0.52223,0.00018,30.05634]
[1777573507519,29.83,76334.62,2.5,-0.52338,0.00018,30.04882]
[1777573508776,29.83,76334.62,2.5,-0.52338,0.00018,30.04882]
[1777573509728,29.84,76334.55,2.5,-0.52339,0.00018,30.04874]
[1777573510221,29.84,76334.55,2.5,-0.52339,0.00018,30.04874]
[1777573510272,29.84,76328.24,2.5,-0.52451,0.00018,30.0412]
[1777573510870,29.84,76328.24,2.5,-0.52451,0.00018,30.0412]
[1777573511410,29.84,76319.75,2.5,-0.52601,0.00018,30.03068]
[1777573514422,29.84,76319.22,2.5,-0.52611,0.00018,30.03]
[1777573517605,29.83,76319.08,2.5,-0.52613,0.00018,30.02982]
[1777573517611,29.83,76319.08,2.5,-0.52613,0.00018,30.02982]
[1777573523382,29.83,76313.26,2.5,-0.52716,0.00018,30.02233]
[1777573528716,29.83,76311.54,2.5,-0.52747,0.00018,30.02007]
[1777573529675,29.83,76303.5,2.5,-0.52889,0.00018,30.00933]
[1777573531269,29.83,76303.5,2.5,-0.52889,0.00018,30.00933]
[1777573531789,29.83,76302.32,2.5,-0.5291,0.00018,30.00478]
[1777573532812,29.83,76300.03,2.5,-0.52951,0.00018,30.00163]
[1777573532869,29.83,76293.81,2.5,-0.53061,0.00018,29.99293]
[1777573538743,29.84,76304.09,2.5,-0.52879,0.00018,30.00721]
[1777573544071,29.84,76304.99,2.5,-0.52863,0.00018,30.00843]
[1777573549820,29.84,76298.38,2.5,-0.52979,0.00018,29.99938]
[1777573551834,29.84,76292.8,2.5,-0.53078,0.00018,29.99154]
[1777573556869,29.84,76291.26,2.5,-0.53105,0.00018,29.98936]
[1777573561905,29.84,76290.18,2.5,-0.53123,0.00018,29.98784]
[1777573567114,29.84,76290.28,2.5,-0.53121,0.00018,29.988]
[1777573567947,29.85,76283.14,2.5,-0.53248,0.00018,29.97759]
[1777573573050,29.85,76282.72,2.5,-0.53255,0.00018,29.97699]
[1777573573104,29.85,76282.72,2.5,-0.53255,0.00018,29.97699]
[1777573573373,29.85,76279.48,2.5,-0.53312,0.00018,29.97216]
[1777573573688,29.85,76279.48,2.5,-0.53312,0.00018,29.97216]
[1777573573989,29.85,76275.8,2.5,-0.53377,0.00018,29.96659]
[1777573575450,29.85,76275.8,2.5,-0.53377,0.00018,29.96659]
[1777573575677,29.85,76276.09,2.5,-0.53372,0.00018,29.96703]
[1777573576006,29.85,76278.79,2.5,-0.53324,0.00018,29.97112]
[1777573578344,29.85,76281.4,2.5,-0.53278,0.00018,29.97503]
[1777573578439,29.85,76282.49,2.5,-0.53259,0.00018,29.97664]
[1777573579024,29.85,76288.06,2.5,-0.5316,0.00018,29.9848]
[1777573582045,29.84,76294.14,2.5,-0.53053,0.00018,29.99349]
[1777573585973,29.84,76296.35,2.5,-0.53015,0.00018,29.99658]
[1777573590892,29.84,76296.55,2.5,-0.53012,0.00018,29.99682]
[1777573596147,29.84,76297.96,2.5,-0.52987,0.00018,29.99585]
[1777573598409,29.84,76298.53,2.5,-0.52977,0.00018,29.99664]
[1777573598644,29.84,76302.27,2.5,-0.52911,0.00018,30.0018]
[1777573605211,29.84,76304.48,2.5,-0.52872,0.00018,30.00481]
[1777573610246,29.84,76304.32,2.5,-0.52874,0.00018,30.0046]
[1777573615280,29.84,76305.1,2.5,-0.52861,0.00018,30.00566]
[1777573620316,29.84,76303.1,2.5,-0.52896,0.00018,30.00296]
[1777573621322,29.84,76297.26,2.5,-0.52999,0.00018,29.99491]
[1777573626357,29.84,76296.42,2.5,-0.53014,0.00018,29.99375]
[1777573631393,29.84,76298.42,2.5,-0.52978,0.00018,29.99656]
[1777573636429,29.85,76298.13,2.5,-0.52983,0.00018,29.99617]
[1777573641464,29.85,76296.14,2.5,-0.53018,0.00018,29.99341]
[1777573646499,29.85,76299.12,2.5,-0.52965,0.00018,29.99758]
[1777573651534,29.85,76298.62,2.5,-0.52974,0.00018,29.99396]
[1777573656568,29.86,76296.92,2.5,-0.53003,0.00018,29.99161]
[1777573661604,29.86,76297.21,2.5,-0.52998,0.00018,29.99204]
[1777573666640,29.86,76299.36,2.5,-0.52959,0.00018,29.99504]
[1777573671674,29.86,76300.4,2.5,-0.52941,0.00018,29.99649]
[1777573676710,29.87,76300.06,2.5,-0.52946,0.00018,29.99604]
[1777573681745,29.87,76294.12,2.5,-0.53051,0.00018,29.98777]
[1777573686780,29.87,76293.42,2.5,-0.53063,0.00018,29.9868]
[1777573691815,29.87,76293.59,2.5,-0.5306,0.00018,29.98707]
[1777573693829,29.87,76299.47,2.5,-0.52956,0.00018,29.9953]
[1777573694790,29.87,76299.47,2.5,-0.52956,0.00018,29.9953]
[1777573698195,29.88,76300.36,2.5,-0.5294,0.00018,29.99653]
[1777573698544,29.88,76300.36,2.5,-0.5294,0.00018,29.99653]
[1777573704906,29.88,76302.42,2.5,-0.52903,0.00018,29.99938]
[1777573709941,29.88,76299.9,2.5,-0.52947,0.00018,29.99594]
[1777573714976,29.88,76300.7,2.5,-0.52933,0.00018,29.9941]
[1777573720013,29.88,76299.73,2.5,-0.5295,0.00018,29.99278]
[1777573725048,29.89,76299.49,2.5,-0.52954,0.00018,29.99246]
[1777573730084,29.89,76299.97,2.5,-0.52946,0.00018,29.99314]
[1777573735119,29.89,76299.8,2.5,-0.52948,0.00018,29.99291]
[1777573740154,29.89,76300.18,2.5,-0.52941,0.00018,29.99345]
[1777573745189,29.89,76300.44,2.5,-0.52937,0.00018,29.99382]
[1777573750224,29.89,76295.09,2.5,-0.53031,0.00018,29.9864]
[1777573753245,29.9,76289.09,2.5,-0.53136,0.00018,29.97788]
[1777573755140,29.9,76289.42,2.5,-0.5313,0.00018,29.97836]
[1777573756756,29.9,76289.33,2.5,-0.53132,0.00018,29.97824]
[1777573757273,29.9,76288.5,2.5,-0.53147,0.00018,29.97704]
[1777573759353,29.9,76287.04,2.5,-0.53172,0.00018,29.97493]
[1777573760294,29.9,76280.57,2.5,-0.53287,0.00018,29.96541]
[1777573765314,29.89,76277.22,2.5,-0.53346,0.00018,29.96037]
[1777573766934,29.89,76274.56,2.5,-0.53393,0.00018,29.95633]
[1777573767183,29.89,76274.56,2.5,-0.53393,0.00018,29.95633]
[1777573767535,29.89,76266.23,2.5,-0.5354,0.00018,29.94343]
[1777573768351,29.89,76257.18,2.5,-0.537,0.00018,29.92894]
[1777573773385,29.89,76254.31,2.5,-0.53751,0.00018,29.92127]
[1777573774282,29.89,76254.31,2.5,-0.53751,0.00018,29.92127]
[1777573775471,29.89,76250.65,2.5,-0.53816,0.00018,29.91521]
[1777573781442,29.89,76249.1,2.5,-0.53844,0.00018,29.91257]
[1777573785087,29.89,76249.04,2.5,-0.53845,0.00018,29.91246]
[1777573790125,29.88,76253.47,2.5,-0.53767,0.00018,29.9198]
[1777573790226,29.88,76253.47,2.5,-0.53767,0.00018,29.9198]
[1777573790505,29.88,76256.18,2.5,-0.53719,0.00018,29.92425]
[1777573795542,29.88,76254.27,2.5,-0.53753,0.00018,29.92109]
[1777573801584,29.88,76254.73,2.5,-0.53746,0.00018,29.92182]
[1777573806619,29.88,76254.4,2.5,-0.53752,0.00018,29.92124]
[1777573811654,29.87,76250.67,2.5,-0.53818,0.00018,29.91503]
[1777573815995,29.87,76251.66,2.5,-0.53801,0.00018,29.91665]
[1777573816688,29.87,76247.84,2.5,-0.53869,0.00018,29.91026]
[1777573819535,29.87,76249.96,2.5,-0.53831,0.00018,29.9138]
[1777573824746,29.87,76252.25,2.5,-0.53791,0.00018,29.91759]
[1777573829203,29.87,76252.77,2.5,-0.53782,0.00018,29.91844]
[1777573829780,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573829933,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573830042,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573830296,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573830346,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573830435,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573830459,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573830532,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573830658,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573830939,29.87,76254.44,2.5,-0.53753,0.00018,29.9212]
[1777573830789,29.87,76287.44,2.5,-0.5317,0.00018,29.9723]
[1777573832080,29.87,76285.99,2.5,-0.53196,0.00018,29.96724]
[1777573832617,29.87,76285.99,2.5,-0.53196,0.00018,29.96724]
[1777573832803,29.87,76281.46,2.5,-0.53276,0.00018,29.96056]
[1777573833097,29.87,76281.46,2.5,-0.53276,0.00018,29.96056]
[1777573835902,29.86,76287.1,2.5,-0.53177,0.00018,29.96884]
[1777573837505,29.86,76287.93,2.5,-0.53162,0.00018,29.97004]
[1777573837603,29.86,76287.93,2.5,-0.53162,0.00018,29.97004]
[1777573837770,29.86,76287.93,2.5,-0.53162,0.00018,29.97004]
[1777573837850,29.86,76279.45,2.5,-0.53312,0.00018,29.95753]
[1777573838450,29.86,76279.45,2.5,-0.53312,0.00018,29.95753]
[1777573838857,29.86,76271.25,2.5,-0.53457,0.00018,29.94502]
[1777573839291,29.86,76271.25,2.5,-0.53457,0.00018,29.94502]
[1777573839363,29.86,76271.25,2.5,-0.53458,0.00018,29.94501]
[1777573841795,29.86,76275.0,2.5,-0.53391,0.00018,29.95077]
[1777573841879,29.86,76273.78,2.5,-0.53413,0.00018,29.94887]
[1777573845148,29.85,76273.82,2.5,-0.53413,0.00018,29.9489]
[1777573845164,29.85,76274.99,2.5,-0.53393,0.00018,29.95068]
[1777573850943,29.84,76275.85,2.5,-0.53379,0.00018,29.95192]
[1777573852421,29.84,76275.85,2.5,-0.53379,0.00018,29.95192]
[1777573852487,29.84,76275.09,2.5,-0.53392,0.00018,29.95074]
[1777573855197,29.84,76270.96,2.5,-0.53466,0.00018,29.94437]
[1777573855231,29.84,76271.62,2.5,-0.53454,0.00018,29.94538]
[1777573858157,29.84,76273.89,2.5,-0.53414,0.00018,29.94886]
[1777573858258,29.84,76272.82,2.5,-0.53433,0.00018,29.94719]
[1777573863076,29.83,76272.41,2.5,-0.53441,0.00018,29.94653]
[1777573865134,29.83,76269.08,2.5,-0.535,0.00018,29.94134]
[1777573868128,29.83,76271.69,2.5,-0.53454,0.00018,29.94538]
[1777573868229,29.83,76271.06,2.5,-0.53466,0.00018,29.9444]
[1777573874104,29.82,76274.47,2.5,-0.53406,0.00018,29.94959]
[1777573876357,29.82,76273.41,2.5,-0.53425,0.00018,29.94796]
[1777573876362,29.82,76273.41,2.5,-0.53425,0.00018,29.94796]
[1777573876403,29.82,76272.74,2.5,-0.53437,0.00018,29.9469]
[1777573879138,29.82,76266.91,2.5,-0.53541,0.00018,29.93781]
[1777573883660,29.82,76266.43,2.5,-0.53549,0.00018,29.93705]
[1777573889209,29.82,76267.57,2.5,-0.53529,0.00018,29.93884]
[1777573892333,29.82,76265.77,2.5,-0.53561,0.00018,29.93305]
[1777573892594,29.82,76265.77,2.5,-0.53561,0.00018,29.93305]
[1777573892651,29.82,76264.7,2.5,-0.5358,0.00018,29.93135]
[1777573894693,29.82,76257.79,2.5,-0.53702,0.00018,29.92024]
[1777573896025,29.82,76258.8,2.5,-0.53684,0.00018,29.92188]
[1777573896513,29.82,76252.31,2.5,-0.53799,0.00018,29.91122]
[1777573898558,29.82,76248.36,2.5,-0.53869,0.00018,29.90461]
[1777573903721,29.82,76245.58,2.5,-0.53918,0.00018,29.89989]
[1777573903733,29.82,76245.58,2.5,-0.53918,0.00018,29.89989]
[1777573909351,29.82,76249.41,2.5,-0.53851,0.00018,29.90635]
[1777573914387,29.82,76249.0,2.5,-0.53858,0.00018,29.90567]
[1777573919381,29.82,76248.89,2.5,-0.5386,0.00018,29.90549]
[1777573925464,29.82,76253.35,2.5,-0.53781,0.00018,29.91295]
[1777573926539,29.82,76253.35,2.5,-0.53781,0.00018,29.91295]
[1777573926552,29.82,76253.68,2.5,-0.53775,0.00018,29.91349]
[1777573930221,29.82,76256.95,2.5,-0.53717,0.00018,29.91887]
[1777573930498,29.82,76256.22,2.5,-0.5373,0.00018,29.91767]
[1777573936541,29.82,76254.49,2.5,-0.5376,0.00018,29.91484]
[1777573941576,29.82,76253.75,2.5,-0.53774,0.00018,29.91362]
[1777573944197,29.82,76253.07,2.5,-0.53786,0.00018,29.91249]
[1777573944239,29.82,76253.07,2.5,-0.53786,0.00018,29.91249]
[1777573944332,29.82,76253.07,2.5,-0.53786,0.00018,29.91249]
[1777573944597,29.82,76264.64,2.5,-0.53581,0.00018,29.93128]
[1777573945252,29.82,76264.64,2.5,-0.53581,0.00018,29.93128]
[1777573945821,29.82,76264.64,2.5,-0.53581,0.00018,29.93128]
[1777573945943,29.82,76264.64,2.5,-0.53581,0.00018,29.93128]
[1777573945913,29.82,76277.53,2.5,-0.53353,0.00018,29.95127]
[1777573947618,29.82,76271.05,2.5,-0.53468,0.00018,29.94132]
[1777573948464,29.82,76271.05,2.5,-0.53468,0.00018,29.94132]
[1777573948470,29.82,76271.05,2.5,-0.53468,0.00018,29.94132]
[1777573948625,29.82,76271.12,2.5,-0.53467,0.00018,29.94142]
[1777573953660,29.82,76271.15,2.5,-0.53467,0.00018,29.9385]
[1777573957598,29.81,76271.69,2.5,-0.53458,0.00018,29.93933]
[1777573957693,29.81,76273.72,2.5,-0.53422,0.00018,29.94246]
[1777573960535,29.81,76271.44,2.5,-0.53462,0.00018,29.93894]
[1777573960570,29.81,76271.44,2.5,-0.53462,0.00018,29.93894]
[1777573960713,29.81,76270.44,2.5,-0.5348,0.00018,29.93738]
[1777573961135,29.81,76270.44,2.5,-0.5348,0.00018,29.93738]
[1777573961720,29.81,76260.86,2.5,-0.5365,0.00018,29.92219]
[1777573962274,29.81,76260.86,2.5,-0.5365,0.00018,29.92219]
[1777573962727,29.81,76252.42,2.5,-0.53799,0.00018,29.90837]
[1777573963061,29.81,76252.42,2.5,-0.53799,0.00018,29.90837]
[1777573963085,29.81,76252.42,2.5,-0.53799,0.00018,29.90837]
[1777573963913,29.81,76252.42,2.5,-0.53799,0.00018,29.90837]
[1777573963964,29.81,76241.53,2.5,-0.53991,0.00018,29.88992]
[1777573964448,29.81,76241.53,2.5,-0.53991,0.00018,29.88992]
[1777573964852,29.81,76235.84,2.5,-0.54092,0.00018,29.87999]
[1777573965327,29.81,76235.84,2.5,-0.54092,0.00018,29.87999]
[1777573965762,29.81,76227.86,2.5,-0.54233,0.00018,29.86576]
[1777573966827,29.81,76227.86,2.5,-0.54233,0.00018,29.86576]
[1777573967125,29.81,76223.55,2.5,-0.54309,0.00018,29.85792]
[1777573967970,29.81,76221.89,2.5,-0.54339,0.00018,29.85487]
[1777573969609,29.81,76220.17,2.5,-0.54369,0.00018,29.85169]
[1777573969628,29.81,76220.17,2.5,-0.54369,0.00018,29.85169]
[1777573969966,29.81,76220.17,2.5,-0.54369,0.00018,29.85169]
[1777573969791,29.81,76212.34,2.5,-0.54508,0.00018,29.83701]
[1777573970244,29.81,76212.34,2.5,-0.54508,0.00018,29.83701]
[1777573970799,29.81,76216.19,2.5,-0.5444,0.00018,29.84427]
[1777573972288,29.81,76219.2,2.5,-0.54386,0.00018,29.84989]
[1777573975338,29.81,76223.19,2.5,-0.54316,0.00018,29.85726]
[1777573978057,29.81,76225.05,2.5,-0.54283,0.00018,29.86067]
[1777573983890,29.81,76229.63,2.5,-0.54202,0.00018,29.86896]
[1777573988924,29.81,76232.62,2.5,-0.54149,0.00018,29.8743]
[1777573993962,29.81,76232.53,2.5,-0.54151,0.00018,29.87414]
[1777573998995,29.81,76232.42,2.5,-0.54153,0.00018,29.87393]
[1777574002658,29.81,76232.82,2.5,-0.54146,0.00018,29.87464]
[1777574002722,29.81,76232.82,2.5,-0.54146,0.00018,29.87464]
[1777574003423,29.81,76237.85,2.5,-0.54057,0.00018,29.8835]
[1777574003521,29.81,76237.85,2.5,-0.54057,0.00018,29.8835]
[1777574006208,29.81,76245.62,2.5,-0.5392,0.00018,29.8969]
[1777574006228,29.81,76245.62,2.5,-0.5392,0.00018,29.8969]
[1777574006313,29.81,76245.62,2.5,-0.5392,0.00018,29.8969]
[1777574006367,29.81,76245.62,2.5,-0.5392,0.00018,29.8969]
[1777574006730,29.81,76245.62,2.5,-0.5392,0.00018,29.8969]
[1777574006807,29.81,76245.62,2.5,-0.5392,0.00018,29.8969]
[1777574006862,29.81,76245.62,2.5,-0.5392,0.00018,29.8969]
[1777574007712,29.81,76244.87,2.5,-0.53933,0.00018,29.89561]
[1777574007787,29.81,76244.87,2.5,-0.53933,0.00018,29.89561]
[1777574007875,29.81,76230.26,2.5,-0.54191,0.00018,29.87004]
[1777574008252,29.81,76230.26,2.5,-0.54191,0.00018,29.87004]
[1777574008278,29.81,76230.26,2.5,-0.54191,0.00018,29.87004]
[1777574008319,29.81,76218.2,2.5,-0.54404,0.00018,29.84799]
[1777574009224,29.81,76218.2,2.5,-0.54404,0.00018,29.84799]
[1777574009693,29.81,76207.8,2.5,-0.54588,0.00018,29.82831]
[1777574010610,29.81,76207.8,2.5,-0.54588,0.00018,29.82831]
[1777574010664,29.81,76195.81,2.5,-0.548,0.00018,29.80483]
[1777574011571,29.81,76195.81,2.5,-0.548,0.00018,29.80483]
[1777574011601,29.81,76195.81,2.5,-0.548,0.00018,29.80483]
[1777574011619,29.81,76195.81,2.5,-0.548,0.00018,29.80483]
[1777574012087,29.81,76182.25,2.5,-0.5504,0.00018,29.77429]
[1777574013681,29.81,76182.25,2.5,-0.5504,0.00018,29.77429]
[1777574014838,29.81,76180.83,2.5,-0.55065,0.00018,29.77133]
[1777574015766,29.81,76183.93,2.5,-0.5501,0.00018,29.77775]
[1777574021628,29.81,76186.28,2.5,-0.54969,0.00018,29.78259]
[1777574022768,29.81,76187.43,2.5,-0.54948,0.00018,29.78495]
[1777574025053,29.81,76188.49,2.5,-0.5493,0.00018,29.78711]
[1777574027550,29.81,76189.71,2.5,-0.54908,0.00018,29.78959]
[1777574027615,29.81,76195.45,2.5,-0.54807,0.00018,29.80114]
[1777574029561,29.81,76198.9,2.5,-0.54746,0.00018,29.80799]
[1777574032967,29.81,76199.89,2.5,-0.54728,0.00018,29.80995]
[1777574034254,29.81,76209.26,2.5,-0.54563,0.00018,29.82816]
[1777574039546,29.81,76214.13,2.5,-0.54476,0.00018,29.83744]
[1777574040690,29.81,76215.17,2.5,-0.54458,0.00018,29.83942]
[1777574043609,29.81,76221.35,2.5,-0.54348,0.00018,29.85095]
[1777574049359,29.82,76224.44,2.5,-0.54293,0.00018,29.85671]
[1777574052238,29.82,76221.42,2.5,-0.54346,0.00018,29.8512]
[1777574052380,29.82,76222.48,2.5,-0.54327,0.00018,29.85317]
[1777574057415,29.82,76221.99,2.5,-0.54335,0.00018,29.85227]
[1777574062450,29.82,76224.68,2.5,-0.54288,0.00018,29.8572]
[1777574063567,29.82,76224.68,2.5,-0.54288,0.00018,29.8572]
[1777574063637,29.82,76226.03,2.5,-0.54264,0.00018,29.85966]
[1777574065471,29.82,76238.07,2.5,-0.54051,0.00018,29.88111]
[1777574070511,29.82,76240.22,2.5,-0.54013,0.00018,29.88483]
[1777574076537,29.82,76240.16,2.5,-0.54015,0.00018,29.88177]
[1777574079575,29.82,76234.52,2.5,-0.54115,0.00018,29.87189]
[1777574084610,29.82,76235.29,2.5,-0.54101,0.00018,29.87326]
[1777574089645,29.82,76234.76,2.5,-0.5411,0.00018,29.87233]
[1777574094681,29.82,76236.75,2.5,-0.54075,0.00018,29.87585]
[1777574100723,29.83,76235.41,2.5,-0.54098,0.00018,29.87351]
[1777574101872,29.83,76235.41,2.5,-0.54098,0.00018,29.87351]
[1777574107286,29.83,76239.85,2.5,-0.5402,0.00018,29.88128]
[1777574107630,29.83,76239.85,2.5,-0.5402,0.00018,29.88128]
[1777574110103,29.83,76243.83,2.5,-0.53949,0.00018,29.88814]
[1777574110240,29.83,76243.8,2.5,-0.5395,0.00018,29.88809]
[1777574110275,29.83,76243.8,2.5,-0.5395,0.00018,29.88809]
[1777574110911,29.83,76243.8,2.5,-0.5395,0.00018,29.88809]
[1777574112577,29.83,76247.8,2.5,-0.53879,0.00018,29.89489]
[1777574113181,29.83,76249.3,2.5,-0.53853,0.00018,29.89741]
[1777574118358,29.83,76247.94,2.5,-0.53877,0.00018,29.89511]
[1777574123884,29.82,76252.99,2.5,-0.53788,0.00018,29.90353]
[1777574128919,29.82,76254.03,2.5,-0.5377,0.00018,29.90522]
[1777574133954,29.82,76254.16,2.5,-0.53769,0.00018,29.90246]
[1777574138989,29.82,76256.46,2.5,-0.53728,0.00018,29.90621]
[1777574144024,29.81,76258.97,2.5,-0.53684,0.00018,29.91029]
[1777574149059,29.81,76261.31,2.5,-0.53643,0.00018,29.91407]
[1777574154148,29.81,76260.11,2.5,-0.53664,0.00018,29.91212]
[1777574156043,29.81,76260.23,2.5,-0.53662,0.00018,29.91231]
[1777574156253,29.81,76263.39,2.5,-0.53606,0.00018,29.91738]
[1777574157122,29.81,76263.39,2.5,-0.53606,0.00018,29.91738]
[1777574157149,29.81,76263.39,2.5,-0.53606,0.00018,29.91738]
[1777574162151,29.81,76264.46,2.5,-0.53588,0.00018,29.91908]
[1777574162540,29.81,76264.46,2.5,-0.53588,0.00018,29.91908]
[1777574163154,29.81,76264.46,2.5,-0.53588,0.00018,29.91908]
[1777574163158,29.81,76265.19,2.5,-0.53575,0.00018,29.92024]
[1777574163875,29.81,76265.19,2.5,-0.53575,0.00018,29.92024]
[1777574167224,29.81,76268.93,2.5,-0.53509,0.00018,29.92612]
[1777574167243,29.81,76268.93,2.5,-0.53509,0.00018,29.92612]
[1777574168193,29.81,76267.06,2.5,-0.53542,0.00018,29.92318]
[1777574173228,29.81,76266.87,2.5,-0.53545,0.00018,29.92289]
[1777574176253,29.81,76261.0,2.5,-0.53649,0.00018,29.91352]
[1777574178776,29.81,76262.06,2.5,-0.5363,0.00018,29.91522]
[1777574179027,29.81,76262.06,2.5,-0.5363,0.00018,29.91522]
[1777574179041,29.81,76262.06,2.5,-0.5363,0.00018,29.91522]
[1777574179625,29.81,76263.36,2.5,-0.53607,0.00018,29.91731]
[1777574179670,29.81,76266.29,2.5,-0.53556,0.00018,29.92196]
[1777574180742,29.81,76266.29,2.5,-0.53556,0.00018,29.92196]
[1777574186323,29.81,76270.36,2.5,-0.53484,0.00018,29.92834]
[1777574189337,29.81,76268.78,2.5,-0.53512,0.00018,29.92587]
[1777574193521,29.81,76265.88,2.5,-0.53564,0.00018,29.91833]
[1777574196105,29.8,76266.46,2.5,-0.53554,0.00018,29.91924]
[1777574196207,29.8,76266.27,2.5,-0.53557,0.00018,29.91893]
[1777574201428,29.8,76267.84,2.5,-0.53529,0.00018,29.92142]
[1777574206543,29.8,76266.97,2.5,-0.53545,0.00018,29.92001]
[1777574208722,29.8,76261.88,2.5,-0.53635,0.00018,29.91189]
[1777574208802,29.8,76262.25,2.5,-0.53629,0.00018,29.91249]
[1777574212736,29.8,76263.93,2.5,-0.53599,0.00018,29.91518]
[1777574212837,29.8,76263.86,2.5,-0.536,0.00018,29.91506]
[1777574217617,29.8,76262.04,2.5,-0.53633,0.00018,29.91215]
[1777574217657,29.8,76264.25,2.5,-0.53593,0.00018,29.91569]
[1777574223582,29.8,76264.57,2.5,-0.53588,0.00018,29.9162]
[1777574225284,29.8,76264.7,2.5,-0.53585,0.00018,29.91641]
[1777574225715,29.8,76264.7,2.5,-0.53585,0.00018,29.91641]
[1777574226603,29.8,76272.34,2.5,-0.5345,0.00018,29.92839]
[1777574231637,29.8,76271.81,2.5,-0.5346,0.00018,29.92757]
[1777574236672,29.8,76275.14,2.5,-0.53401,0.00018,29.9327]
[1777574241708,29.8,76276.02,2.5,-0.53385,0.00018,29.93404]
[1777574246743,29.8,76276.68,2.5,-0.53373,0.00018,29.93505]
[1777574251778,29.8,76274.81,2.5,-0.53407,0.00018,29.92924]
[1777574256813,29.8,76274.86,2.5,-0.53406,0.00018,29.92931]
[1777574260678,29.8,76273.75,2.5,-0.53426,0.00018,29.92761]
[1777574261848,29.8,76263.35,2.5,-0.5361,0.00018,29.91129]
[1777574264128,29.8,76263.35,2.5,-0.5361,0.00018,29.91129]
[1777574264291,29.8,76264.74,2.5,-0.53585,0.00018,29.91351]
[1777574264359,29.8,76264.74,2.5,-0.53585,0.00018,29.91351]
[1777574264869,29.8,76258.74,2.5,-0.53692,0.00018,29.90385]
[1777574265876,29.8,76253.12,2.5,-0.53791,0.00018,29.89461]
[1777574270911,29.8,76251.43,2.5,-0.53821,0.00018,29.89178]
[1777574273486,29.8,76251.81,2.5,-0.53815,0.00018,29.89241]
[1777574278970,29.8,76250.33,2.5,-0.53841,0.00018,29.8899]
[1777574281743,29.79,76250.29,2.5,-0.53842,0.00018,29.88983]
[1777574281895,29.79,76250.29,2.5,-0.53842,0.00018,29.88983]
[1777574281991,29.79,76240.7,2.5,-0.54012,0.00018,29.87347]
[1777574284950,29.79,76239.5,2.5,-0.54033,0.00018,29.87138]
[1777574285823,29.79,76238.68,2.5,-0.54048,0.00018,29.86994]
[1777574287293,29.79,76241.6,2.5,-0.53996,0.00018,29.87502]
[1777574293073,29.79,76249.18,2.5,-0.53862,0.00018,29.88792]
[1777574298108,29.79,76249.12,2.5,-0.53864,0.00018,29.88779]
[1777574299015,29.79,76249.12,2.5,-0.53864,0.00018,29.88779]
[1777574300841,29.79,76251.67,2.5,-0.53819,0.00018,29.89206]
[1777574306164,29.79,76255.93,2.5,-0.53743,0.00018,29.89911]
[1777574310192,29.79,76261.77,2.5,-0.5364,0.00018,29.90861]
[1777574315227,29.79,76261.83,2.5,-0.53639,0.00018,29.90576]
[1777574320262,29.79,76259.71,2.5,-0.53677,0.00018,29.90233]
[1777574324938,29.79,76261.33,2.5,-0.53648,0.00018,29.90496]
[1777574329326,29.79,76272.39,2.5,-0.53452,0.00018,29.92246]
[1777574334361,29.79,76273.25,2.5,-0.53436,0.00018,29.92381]
[1777574339396,29.79,76273.27,2.5,-0.53436,0.00018,29.92386]
[1777574340756,29.79,76273.27,2.5,-0.53436,0.00018,29.92386]
[1777574340857,29.79,76274.71,2.5,-0.5341,0.00018,29.92609]
[1777574342519,29.79,76271.95,2.5,-0.53459,0.00018,29.92183]
[1777574342555,29.79,76271.95,2.5,-0.53459,0.00018,29.92183]
[1777574342732,29.79,76272.36,2.5,-0.53452,0.00018,29.92246]
[1777574343631,29.79,76272.36,2.5,-0.53452,0.00018,29.92246]
[1777574343703,29.79,76267.99,2.5,-0.53529,0.00018,29.91564]
[1777574346777,29.79,76268.25,2.5,-0.53525,0.00018,29.91605]
[1777574346878,29.79,76268.11,2.5,-0.53527,0.00018,29.91582]
[1777574347840,29.79,76268.11,2.5,-0.53527,0.00018,29.91582]
[1777574347942,29.79,76268.24,2.5,-0.53525,0.00018,29.91603]
[1777574348496,29.79,76268.24,2.5,-0.53525,0.00018,29.91603]
[1777574348548,29.79,76269.54,2.5,-0.53502,0.00018,29.91807]
[1777574356516,29.79,76268.72,2.5,-0.53516,0.00018,29.91679]
[1777574362557,29.79,76269.05,2.5,-0.5351,0.00018,29.9173]
[1777574365506,29.79,76269.38,2.5,-0.53505,0.00018,29.91782]
[1777574365579,29.79,76269.49,2.5,-0.53503,0.00018,29.91799]
[1777574373225,29.79,76269.34,2.5,-0.53505,0.00018,29.91774]
[1777574375649,29.79,76277.22,2.5,-0.53366,0.00018,29.92694]
[1777574376467,29.79,76277.22,2.5,-0.53366,0.00018,29.92694]
[1777574381691,29.79,76278.71,2.5,-0.5334,0.00018,29.92922]
[1777574388398,29.79,76278.7,2.5,-0.5334,0.00018,29.92921]
[1777574388434,29.79,76278.7,2.5,-0.5334,0.00018,29.92921]
[1777574388490,29.79,76278.41,2.5,-0.53345,0.00018,29.92878]
[1777574388592,29.79,76278.41,2.5,-0.53345,0.00018,29.92878]
[1777574388740,29.79,76280.4,2.5,-0.5331,0.00018,29.93178]
[1777574393775,29.8,76282.49,2.5,-0.53272,0.00018,29.9349]
[1777574398756,29.8,76282.07,2.5,-0.5328,0.00018,29.93428]
[1777574398811,29.8,76281.53,2.5,-0.53289,0.00018,29.93347]
[1777574404230,29.79,76276.72,2.5,-0.53375,0.00018,29.9262]
[1777574411620,29.79,76281.06,2.5,-0.53299,0.00018,29.93269]
[1777574418957,29.78,76278.11,2.5,-0.53352,0.00018,29.92821]
[1777574423991,29.78,76277.73,2.5,-0.53359,0.00018,29.92762]
[1777574429027,29.78,76280.72,2.5,-0.53306,0.00018,29.93211]
[1777574434062,29.78,76280.56,2.5,-0.5331,0.00018,29.92889]
[1777574439097,29.77,76281.21,2.5,-0.53299,0.00018,29.92984]
[1777574444132,29.77,76281.0,2.5,-0.53303,0.00018,29.92951]
[1777574449167,29.77,76280.67,2.5,-0.53309,0.00018,29.92899]
[1777574454202,29.77,76284.4,2.5,-0.53243,0.00018,29.93452]
[1777574459236,29.76,76283.32,2.5,-0.53263,0.00018,29.93289]
[1777574464272,29.76,76282.43,2.5,-0.53279,0.00018,29.93155]
[1777574471320,29.76,76282.14,2.5,-0.53285,0.00018,29.93108]
[1777574476356,29.75,76282.28,2.5,-0.53283,0.00018,29.93127]
[1777574482398,29.75,76282.48,2.5,-0.5328,0.00018,29.93154]
[1777574487433,29.75,76281.88,2.5,-0.53291,0.00018,29.93062]
[1777574490625,29.75,76285.18,2.5,-0.53232,0.00018,29.93551]
[1777574490835,29.75,76285.18,2.5,-0.53232,0.00018,29.93551]
[1777574491007,29.75,76285.18,2.5,-0.53232,0.00018,29.93551]
[1777574491461,29.75,76292.08,2.5,-0.5311,0.00018,29.9426]
[1777574496495,29.75,76292.96,2.5,-0.53095,0.00018,29.94385]
[1777574497382,29.75,76292.96,2.5,-0.53095,0.00018,29.94385]
[1777574497503,29.75,76293.79,2.5,-0.5308,0.00018,29.94503]
[1777574502538,29.74,76292.73,2.5,-0.53099,0.00018,29.94348]
[1777574507575,29.74,76290.19,2.5,-0.53145,0.00018,29.93979]
[1777574512610,29.73,76289.9,2.5,-0.53151,0.00018,29.93934]
[1777574517645,29.73,76290.89,2.5,-0.53134,0.00018,29.94074]
[1777574522680,29.73,76290.28,2.5,-0.53145,0.00018,29.93983]
[1777574527715,29.72,76290.82,2.5,-0.53136,0.00018,29.94058]
[1777574530460,29.72,76290.92,2.5,-0.53134,0.00018,29.94072]
[1777574530467,29.72,76292.24,2.5,-0.53111,0.00018,29.94261]
[1777574535776,29.72,76297.08,2.5,-0.53025,0.00018,29.94947]
[1777574540812,29.72,76297.08,2.5,-0.53026,0.00018,29.94946]
[1777574546854,29.71,76296.76,2.5,-0.53032,0.00018,29.94898]
[1777574549400,29.71,76295.3,2.5,-0.53058,0.00018,29.94692]
[1777574549474,29.71,76293.94,2.5,-0.53082,0.00018,29.94497]
[1777574553538,29.71,76286.16,2.5,-0.53221,0.00018,29.93072]
[1777574558940,29.71,76287.42,2.5,-0.53199,0.00018,29.93254]
[1777574563975,29.7,76287.08,2.5,-0.53206,0.00018,29.93202]
[1777574569010,29.7,76287.44,2.5,-0.532,0.00018,29.93252]
[1777574574158,29.7,76287.46,2.5,-0.532,0.00018,29.93253]
[1777574574192,29.7,76287.84,2.5,-0.53193,0.00018,29.93308]
[1777574576060,29.7,76294.0,2.5,-0.53083,0.00018,29.94199]
[1777574579499,29.7,76296.16,2.5,-0.53045,0.00018,29.94506]
[1777574581407,29.7,76297.35,2.5,-0.53024,0.00018,29.94673]
[1777574581466,29.7,76303.41,2.5,-0.52916,0.00018,29.95516]
[1777574583811,29.7,76305.62,2.5,-0.52877,0.00018,29.95817]
[1777574589539,29.69,76307.83,2.5,-0.52838,0.00018,29.96113]
[1777574590244,29.69,76309.08,2.5,-0.52816,0.00018,29.96281]
[1777574591177,29.69,76312.59,2.5,-0.52754,0.00018,29.96747]
[1777574594400,29.69,76314.63,2.5,-0.52717,0.00018,29.97016]
[1777574594559,29.69,76314.63,2.5,-0.52717,0.00018,29.97016]
[1777574595642,29.69,76314.44,2.5,-0.5272,0.00018,29.96991]
[1777574595194,29.69,76321.52,2.5,-0.52594,0.00018,29.97902]
[1777574598215,29.69,76329.56,2.5,-0.52451,0.00018,29.98901]
[1777574603250,29.69,76328.18,2.5,-0.52476,0.00018,29.98733]
[1777574608285,29.69,76329.59,2.5,-0.5245,0.00018,29.98905]
[1777574613320,29.7,76332.34,2.5,-0.52402,0.00018,29.98943]
[1777574617732,29.7,76337.78,2.5,-0.52305,0.00018,29.99588]
[1777574617785,29.7,76337.78,2.5,-0.52305,0.00018,29.99588]
[1777574618474,29.7,76337.78,2.5,-0.52305,0.00018,29.99588]
[1777574618546,29.7,76337.78,2.5,-0.52305,0.00018,29.99588]
[1777574619363,29.7,76351.82,2.5,-0.52055,0.00018,30.0117]
[1777574622036,29.7,76355.48,2.5,-0.51989,0.00018,30.01563]
[1777574622080,29.7,76355.48,2.5,-0.51989,0.00018,30.01563]
[1777574622135,29.7,76355.48,2.5,-0.51989,0.00018,30.01563]
[1777574622384,29.7,76356.89,2.5,-0.51964,0.00018,30.01713]
[1777574626930,29.7,76360.28,2.5,-0.51904,0.00018,30.02065]
[1777574627420,29.7,76360.87,2.5,-0.51894,0.00018,30.02126]
[1777574629662,29.7,76359.46,2.5,-0.51919,0.00018,30.0198]
[1777574629692,29.69,76360.77,2.5,-0.51896,0.00018,30.02115]
[1777574631448,29.69,76366.94,2.5,-0.51786,0.00018,30.0274]
[1777574631708,29.69,76366.94,2.5,-0.51786,0.00018,30.0274]
[1777574632959,29.69,76369.3,2.5,-0.51744,0.00018,30.02972]
[1777574633051,29.69,76369.3,2.5,-0.51744,0.00018,30.02972]
[1777574633165,29.69,76369.3,2.5,-0.51744,0.00018,30.02972]
[1777574633542,29.69,76369.3,2.5,-0.51744,0.00018,30.02972]
[1777574633924,29.69,76371.68,2.5,-0.51701,0.00018,30.03204]
[1777574635601,29.69,76373.15,2.5,-0.51675,0.00018,30.03345]
[1777574636786,29.69,76378.85,2.5,-0.51574,0.00018,30.0388]
[1777574638147,29.69,76379.27,2.5,-0.51567,0.00018,30.03919]
[1777574638333,29.69,76379.27,2.5,-0.51567,0.00018,30.03919]
[1777574638665,29.69,76379.27,2.5,-0.51567,0.00018,30.03919]
[1777574639376,29.69,76383.06,2.5,-0.51499,0.00018,30.04263]
[1777574644546,29.68,76380.54,2.5,-0.51545,0.00018,30.04033]
[1777574649581,29.68,76383.1,2.5,-0.51499,0.00018,30.04264]
[1777574654087,29.68,76380.84,2.5,-0.5154,0.00018,30.04059]
[1777574654616,29.67,76372.71,2.5,-0.51685,0.00018,30.03298]
[1777574659651,29.67,76372.79,2.5,-0.51684,0.00018,30.03304]
[1777574664685,29.67,76373.09,2.5,-0.51679,0.00018,30.03332]
[1777574669721,29.66,76373.51,2.5,-0.51672,0.00018,30.03371]
[1777574674755,29.66,76373.76,2.5,-0.51668,0.00018,30.03099]
[1777574679791,29.66,76371.89,2.5,-0.51701,0.00018,30.02919]
[1777574687847,29.65,76375.11,2.5,-0.51644,0.00018,30.03225]
[1777574692882,29.65,76374.54,2.5,-0.51655,0.00018,30.0317]
[1777574697917,29.64,76373.73,2.5,-0.5167,0.00018,30.03092]
[1777574702952,29.64,76372.9,2.5,-0.51685,0.00018,30.03011]
[1777574708994,29.64,76374.21,2.5,-0.51662,0.00018,30.03136]
[1777574715036,29.63,76374.2,2.5,-0.51662,0.00018,30.03134]
[1777574720071,29.63,76373.26,2.5,-0.51679,0.00018,30.03043]
[1777574725106,29.63,76376.79,2.5,-0.51617,0.00018,30.03377]
[1777574730141,29.63,76374.03,2.5,-0.51666,0.00018,30.03115]
[1777574735176,29.62,76375.18,2.5,-0.51646,0.00018,30.02929]
[1777574737939,29.62,76376.56,2.5,-0.51622,0.00018,30.03059]
[1777574738661,29.62,76376.56,2.5,-0.51622,0.00018,30.03059]
[1777574744241,29.62,76377.31,2.5,-0.51609,0.00018,30.03128]
[1777574746944,29.62,76377.56,2.5,-0.51604,0.00018,30.03151]
[1777574746984,29.62,76377.56,2.5,-0.51604,0.00018,30.03151]
[1777574747429,29.62,76377.56,2.5,-0.51604,0.00018,30.03151]
[1777574753304,29.61,76376.82,2.5,-0.51618,0.00018,30.03081]
[1777574756362,29.61,76377.35,2.5,-0.51608,0.00018,30.0313]
[1777574756703,29.61,76377.35,2.5,-0.51608,0.00018,30.0313]
[1777574758339,29.61,76370.84,2.5,-0.51725,0.00018,30.02508]
[1777574763374,29.61,76371.65,2.5,-0.51711,0.00018,30.02586]
[1777574768409,29.61,76371.35,2.5,-0.51716,0.00018,30.02556]
[1777574773443,29.6,76370.54,2.5,-0.51731,0.00018,30.02476]
[1777574774806,29.6,76370.54,2.5,-0.51731,0.00018,30.02476]
[1777574774965,29.6,76370.6,2.5,-0.5173,0.00018,30.02482]
[1777574775081,29.6,76370.6,2.5,-0.5173,0.00018,30.02482]
[1777574775459,29.6,76362.37,2.5,-0.51877,0.00018,30.01657]
[1777574780493,29.6,76362.79,2.5,-0.5187,0.00018,30.01699]
[1777574785529,29.6,76363.92,2.5,-0.5185,0.00018,30.01813]
[1777574790564,29.59,76363.22,2.5,-0.51863,0.00018,30.01741]
[1777574795598,29.59,76363.45,2.5,-0.51859,0.00018,30.01468]
[1777574800634,29.58,76363.25,2.5,-0.51863,0.00018,30.01446]
[1777574806676,29.58,76363.85,2.5,-0.51853,0.00018,30.01506]
[1777574811566,29.58,76362.28,2.5,-0.51882,0.00018,30.01344]
[1777574811737,29.58,76362.28,2.5,-0.51882,0.00018,30.01344]
[1777574811807,29.58,76356.19,2.5,-0.51991,0.00018,30.00706]
[1777574811942,29.58,76356.19,2.5,-0.51991,0.00018,30.00706]
[1777574811949,29.58,76356.19,2.5,-0.51991,0.00018,30.00706]
[1777574812197,29.58,76356.19,2.5,-0.51991,0.00018,30.00706]
[1777574818856,29.57,76352.3,2.5,-0.52061,0.00018,30.00286]
[1777574819770,29.57,76351.56,2.5,-0.52074,0.00018,30.00204]
[1777574824805,29.57,76353.38,2.5,-0.52042,0.00018,30.004]
[1777574829840,29.56,76353.52,2.5,-0.5204,0.00018,30.00414]
[1777574834875,29.56,76351.96,2.5,-0.52068,0.00018,30.00242]
[1777574839910,29.55,76352.17,2.5,-0.52065,0.00018,30.00263]
[1777574844945,29.55,76352.68,2.5,-0.52056,0.00018,30.00317]
[1777574849980,29.55,76353.09,2.5,-0.52049,0.00018,30.0036]
[1777574855017,29.54,76351.72,2.5,-0.52075,0.00018,29.99914]
[1777574860052,29.54,76355.53,2.5,-0.52007,0.00018,30.00325]
[1777574865087,29.53,76355.66,2.5,-0.52005,0.00018,30.00338]
[1777574869297,29.53,76353.79,2.5,-0.52039,0.00018,30.00136]
[1777574875161,29.53,76352.4,2.5,-0.52064,0.00018,29.99982]
[1777574880598,29.52,76352.63,2.5,-0.5206,0.00018,30.00005]
[1777574880601,29.52,76352.63,2.5,-0.5206,0.00018,30.00005]
[1777574880747,29.52,76352.63,2.5,-0.5206,0.00018,30.00005]
[1777574880822,29.52,76351.44,2.5,-0.52082,0.00018,29.99874]
[1777574881747,29.52,76351.44,2.5,-0.52082,0.00018,29.99874]
[1777574881759,29.52,76344.67,2.5,-0.52203,0.00018,29.99118]
[1777574882280,29.52,76335.15,2.5,-0.52374,0.00018,29.98008]
[1777574888252,29.53,76336.15,2.5,-0.52355,0.00018,29.98129]
[1777574893288,29.53,76336.39,2.5,-0.5235,0.00018,29.9816]
[1777574894846,29.53,76336.39,2.5,-0.5235,0.00018,29.9816]
[1777574894947,29.53,76336.7,2.5,-0.52345,0.00018,29.98198]
[1777574895339,29.53,76336.7,2.5,-0.52345,0.00018,29.98198]
[1777574895440,29.53,76335.53,2.5,-0.52366,0.00018,29.98059]
[1777574898887,29.54,76333.66,2.5,-0.52399,0.00018,29.97836]
[1777574899330,29.54,76335.24,2.5,-0.5237,0.00018,29.98026]
[1777574903358,29.54,76341.03,2.5,-0.52266,0.00018,29.98708]
[1777574905489,29.54,76341.68,2.5,-0.52255,0.00018,29.98784]
[1777574905667,29.54,76341.68,2.5,-0.52255,0.00018,29.98784]
[1777574905669,29.54,76342.63,2.5,-0.52238,0.00018,29.98893]
[1777574906965,29.54,76342.63,2.5,-0.52238,0.00018,29.98893]
[1777574906380,29.54,76348.58,2.5,-0.52131,0.00018,29.99567]
[1777574911415,29.54,76350.89,2.5,-0.5209,0.00018,29.99526]
[1777574916450,29.53,76349.52,2.5,-0.52115,0.00018,29.99374]
[1777574918213,29.53,76349.57,2.5,-0.52114,0.00018,29.99379]
[1777574918821,29.53,76349.57,2.5,-0.52114,0.00018,29.99379]
[1777574918872,29.53,76349.69,2.5,-0.52112,0.00018,29.99392]
[1777574923721,29.53,76350.46,2.5,-0.52099,0.00018,29.99476]
[1777574923723,29.53,76351.75,2.5,-0.52076,0.00018,29.99617]
[1777574924017,29.53,76351.75,2.5,-0.52076,0.00018,29.99617]
[1777574929541,29.52,76357.56,2.5,-0.51972,0.00018,30.00242]
[1777574934576,29.52,76357.28,2.5,-0.51978,0.00018,30.0021]
[1777574939965,29.52,76361.47,2.5,-0.51903,0.00018,30.00649]
[1777574940180,29.52,76361.42,2.5,-0.51904,0.00018,30.00644]
[1777574940223,29.52,76361.42,2.5,-0.51904,0.00018,30.00644]
[1777574940329,29.52,76361.42,2.5,-0.51904,0.00018,30.00644]
[1777574940437,29.52,76361.42,2.5,-0.51904,0.00018,30.00644]
[1777574940886,29.52,76369.43,2.5,-0.5176,0.00018,30.01455]
[1777574941111,29.52,76369.43,2.5,-0.5176,0.00018,30.01455]
[1777574946659,29.51,76373.65,2.5,-0.51685,0.00018,30.01866]
[1777574949385,29.51,76374.17,2.5,-0.51676,0.00018,30.01916]
[1777574950508,29.51,76374.71,2.5,-0.51666,0.00018,30.01968]
[1777574955723,29.51,76374.53,2.5,-0.5167,0.00018,30.01949]
[1777574960496,29.51,76377.53,2.5,-0.51616,0.00018,30.02233]
[1777574960996,29.51,76377.53,2.5,-0.51616,0.00018,30.02233]
[1777574962781,29.51,76384.45,2.5,-0.51492,0.00018,30.02869]
[1777574963655,29.51,76384.45,2.5,-0.51492,0.00018,30.02869]
[1777574965835,29.5,76386.36,2.5,-0.51458,0.00018,30.0304]
[1777574966543,29.5,76387.25,2.5,-0.51442,0.00018,30.03119]
[1777574966898,29.5,76387.25,2.5,-0.51442,0.00018,30.03119]
[1777574968823,29.51,76393.06,2.5,-0.51337,0.00018,30.03621]
[1777574974865,29.51,76391.49,2.5,-0.51365,0.00018,30.03194]
[1777574979900,29.52,76394.22,2.5,-0.51316,0.00018,30.03426]
[1777574984935,29.52,76390.89,2.5,-0.51375,0.00018,30.03144]
[1777574990981,29.52,76390.12,2.5,-0.51389,0.00018,30.03079]
[1777574996016,29.53,76390.53,2.5,-0.51381,0.00018,30.03115]
[1777575001051,29.53,76389.87,2.5,-0.51393,0.00018,30.03059]
[1777575007093,29.54,76389.85,2.5,-0.51393,0.00018,30.03059]
[1777575012128,29.54,76389.85,2.5,-0.51392,0.00018,30.03059]
[1777575017189,29.54,76390.02,2.5,-0.51389,0.00018,30.03075]
[1777575017198,29.54,76390.02,2.5,-0.51389,0.00018,30.03075]
[1777575018972,29.55,76395.08,2.5,-0.51298,0.00018,30.03504]
[1777575018975,29.55,76406.96,2.5,-0.51085,0.00018,30.0445]
[1777575024081,29.55,76409.69,2.5,-0.51036,0.00018,30.04656]
[1777575024722,29.55,76409.29,2.5,-0.51043,0.00018,30.04626]
[1777575024779,29.55,76407.42,2.5,-0.51077,0.00018,30.04486]
[1777575025219,29.55,76414.41,2.5,-0.50952,0.00018,30.05]
[1777575030254,29.55,76414.83,2.5,-0.50944,0.00018,30.05031]
[1777575034079,29.55,76414.92,2.5,-0.50942,0.00018,30.04743]
[1777575034094,29.55,76414.92,2.5,-0.50942,0.00018,30.04743]
[1777575039317,29.56,76409.05,2.5,-0.51047,0.00018,30.04315]
[1777575044582,29.56,76407.72,2.5,-0.51071,0.00018,30.04215]
[1777575044647,29.56,76402.26,2.5,-0.51169,0.00018,30.03794]
[1777575050395,29.56,76400.46,2.5,-0.51201,0.00018,30.03652]
[1777575055882,29.56,76399.79,2.5,-0.51213,0.00018,30.03598]
[1777575059337,29.57,76402.9,2.5,-0.51157,0.00018,30.03846]
[1777575059460,29.57,76404.62,2.5,-0.51126,0.00018,30.0398]
[1777575061029,29.57,76404.62,2.5,-0.51126,0.00018,30.0398]
[1777575061485,29.57,76406.33,2.5,-0.51095,0.00018,30.04111]
[1777575061515,29.57,76412.08,2.5,-0.50992,0.00018,30.0454]
[1777575067516,29.57,76409.65,2.5,-0.51035,0.00018,30.04362]
[1777575069598,29.57,76409.88,2.5,-0.51031,0.00018,30.04379]
[1777575074178,29.57,76413.16,2.5,-0.50972,0.00018,30.04619]
[1777575074380,29.57,76413.16,2.5,-0.50972,0.00018,30.04619]
[1777575076376,29.57,76421.31,2.5,-0.50826,0.00018,30.05188]
[1777575083118,29.58,76421.01,2.5,-0.50832,0.00018,30.05168]
[1777575083226,29.58,76419.98,2.5,-0.5085,0.00018,30.05098]
[1777575084186,29.58,76414.97,2.5,-0.5094,0.00018,30.0475]
[1777575089670,29.58,76417.35,2.5,-0.50897,0.00018,30.04918]
[1777575091474,29.58,76417.31,2.5,-0.50897,0.00018,30.04915]
[1777575097726,29.59,76417.21,2.5,-0.50899,0.00018,30.04614]
[1777575102761,29.59,76416.04,2.5,-0.5092,0.00018,30.04532]
[1777575107795,29.59,76416.17,2.5,-0.50918,0.00018,30.04541]
[1777575112831,29.59,76420.86,2.5,-0.50834,0.00018,30.04864]
[1777575117865,29.59,76422.81,2.5,-0.50799,0.00018,30.04995]
[1777575124915,29.59,76423.19,2.5,-0.50792,0.00018,30.0502]
[1777575125228,29.59,76423.19,2.5,-0.50792,0.00018,30.0502]
[1777575129696,29.59,76422.84,2.5,-0.50799,0.00018,30.04997]
[1777575129950,29.59,76425.13,2.5,-0.50758,0.00018,30.05147]
[1777575130471,29.59,76425.13,2.5,-0.50758,0.00018,30.05147]
[1777575130738,29.59,76425.13,2.5,-0.50758,0.00018,30.05147]
[1777575130957,29.59,76433.54,2.5,-0.50607,0.00018,30.05672]
[1777575131539,29.59,76433.54,2.5,-0.50607,0.00018,30.05672]
[1777575131628,29.59,76433.54,2.5,-0.50607,0.00018,30.05672]
[1777575131792,29.59,76433.54,2.5,-0.50607,0.00018,30.05672]
[1777575136999,29.58,76434.12,2.5,-0.50597,0.00018,30.05706]
[1777575142034,29.58,76437.43,2.5,-0.50538,0.00018,30.05899]
[1777575147070,29.58,76441.98,2.5,-0.50457,0.00018,30.06155]
[1777575152183,29.57,76442.7,2.5,-0.50444,0.00018,30.05899]
[1777575153427,29.57,76450.2,2.5,-0.5031,0.00018,30.0629]
[1777575154670,29.57,76450.77,2.5,-0.503,0.00018,30.06318]
[1777575156133,29.57,76442.15,2.5,-0.50454,0.00018,30.05869]
[1777575158367,29.57,76439.73,2.5,-0.50497,0.00018,30.05735]
[1777575158617,29.57,76439.73,2.5,-0.50497,0.00018,30.05735]
[1777575163182,29.57,76429.17,2.5,-0.50687,0.00018,30.05108]
[1777575168217,29.56,76429.26,2.5,-0.50685,0.00018,30.05114]
[1777575170751,29.56,76429.34,2.5,-0.50684,0.00018,30.05119]
[1777575171238,29.56,76426.15,2.5,-0.50741,0.00018,30.04916]
[1777575176273,29.56,76420.71,2.5,-0.50839,0.00018,30.04557]
[1777575176704,29.56,76420.71,2.5,-0.50839,0.00018,30.04557]
[1777575177752,29.56,76420.71,2.5,-0.50839,0.00018,30.04557]
[1777575184058,29.56,76416.88,2.5,-0.50907,0.00018,30.04293]
[1777575189364,29.57,76417.04,2.5,-0.50904,0.00018,30.04305]
[1777575192800,29.57,76417.04,2.5,-0.50904,0.00018,30.04305]
[1777575192908,29.57,76417.04,2.5,-0.50904,0.00018,30.04306]
[1777575194057,29.57,76417.04,2.5,-0.50904,0.00018,30.04306]
[1777575194153,29.57,76399.95,2.5,-0.5121,0.00018,30.03023]
[1777575196353,29.57,76396.09,2.5,-0.51279,0.00018,30.02709]
[1777575201448,29.57,76397.33,2.5,-0.51256,0.00018,30.02812]
[1777575206483,29.58,76397.46,2.5,-0.51254,0.00018,30.02823]
[1777575210493,29.58,76396.81,2.5,-0.51265,0.00018,30.0277]
[1777575212588,29.58,76389.32,2.5,-0.51399,0.00018,30.01844]
[1777575214442,29.58,76389.85,2.5,-0.5139,0.00018,30.0189]
[1777575219926,29.58,76389.49,2.5,-0.51396,0.00018,30.0186]
[1777575226623,29.59,76387.75,2.5,-0.51427,0.00018,30.0171]
[1777575231659,29.59,76389.15,2.5,-0.51401,0.00018,30.01833]
[1777575236890,29.6,76389.1,2.5,-0.51402,0.00018,30.01829]
[1777575237092,29.6,76389.1,2.5,-0.51402,0.00018,30.01829]
[1777575237118,29.6,76383.37,2.5,-0.51504,0.00018,30.01323]
[1777575237409,29.6,76383.37,2.5,-0.51504,0.00018,30.01323]
[1777575238144,29.6,76383.37,2.5,-0.51504,0.00018,30.01323]
[1777575241712,29.6,76380.36,2.5,-0.51558,0.00018,30.0105]
[1777575242847,29.6,76381.02,2.5,-0.51546,0.00018,30.01111]
[1777575245911,29.61,76386.42,2.5,-0.51449,0.00018,30.01597]
[1777575252813,29.61,76386.84,2.5,-0.51441,0.00018,30.01636]
[1777575257848,29.62,76385.17,2.5,-0.5147,0.00018,30.01489]
[1777575259423,29.62,76385.92,2.5,-0.51457,0.00018,30.01556]
[1777575264897,29.62,76385.07,2.5,-0.51472,0.00018,30.0148]
[1777575270939,29.62,76384.71,2.5,-0.51478,0.00018,30.01448]
[1777575274061,29.62,76384.42,2.5,-0.51484,0.00018,30.01128]
[1777575274587,29.62,76384.39,2.5,-0.51484,0.00018,30.01126]
[1777575274967,29.62,76376.25,2.5,-0.5163,0.00018,30.00379]
[1777575280532,29.63,76376.49,2.5,-0.51625,0.00018,30.00403]
[1777575280949,29.63,76376.49,2.5,-0.51625,0.00018,30.00403]
[1777575286043,29.64,76374.9,2.5,-0.51652,0.00018,30.00255]
[1777575294100,29.65,76375.96,2.5,-0.51633,0.00018,30.00358]
[1777575297322,29.65,76375.85,2.5,-0.51634,0.00018,30.00348]
[1777575303164,29.66,76371.92,2.5,-0.51704,0.00018,29.99975]
[1777575306185,29.66,76362.81,2.5,-0.51866,0.00018,29.9907]
[1777575310420,29.66,76359.47,2.5,-0.51926,0.00018,29.98725]
[1777575316255,29.66,76357.32,2.5,-0.51964,0.00018,29.985]
[1777575321290,29.65,76358.02,2.5,-0.51952,0.00018,29.98573]
[1777575326325,29.65,76357.68,2.5,-0.51959,0.00018,29.98535]
[1777575331360,29.65,76358.38,2.5,-0.51947,0.00018,29.98313]
[1777575336395,29.64,76356.63,2.5,-0.51979,0.00018,29.98126]
[1777575341431,29.64,76356.73,2.5,-0.51977,0.00018,29.98136]
[1777575345459,29.64,76363.3,2.5,-0.5186,0.00018,29.98817]
[1777575350493,29.63,76363.09,2.5,-0.51864,0.00018,29.98794]
[1777575357543,29.62,76362.48,2.5,-0.51876,0.00018,29.98729]
[1777575361571,29.62,76352.53,2.5,-0.52054,0.00018,29.97678]
[1777575364346,29.62,76352.33,2.5,-0.52058,0.00018,29.97656]
[1777575364420,29.62,76352.3,2.5,-0.52058,0.00018,29.97652]
[1777575367332,29.62,76347.88,2.5,-0.52138,0.00018,29.97165]
[1777575367434,29.61,76348.49,2.5,-0.52127,0.00018,29.97232]
[1777575372648,29.61,76345.63,2.5,-0.52178,0.00018,29.96911]
[1777575379697,29.61,76345.57,2.5,-0.5218,0.00018,29.96902]
[1777575384732,29.61,76345.55,2.5,-0.5218,0.00018,29.96899]
[1777575389156,29.6,76346.28,2.5,-0.52168,0.00018,29.9698]
[1777575389210,29.6,76346.28,2.5,-0.52168,0.00018,29.9698]
[1777575389222,29.6,76346.28,2.5,-0.52168,0.00018,29.9698]
[1777575389242,29.6,76346.28,2.5,-0.52168,0.00018,29.9698]
[1777575389344,29.6,76346.28,2.5,-0.52168,0.00018,29.9698]
[1777575389364,29.6,76346.01,2.5,-0.52173,0.00018,29.9695]
[1777575394802,29.6,76343.04,2.5,-0.52227,0.00018,29.96315]
[1777575399837,29.59,76343.28,2.5,-0.52223,0.00018,29.9634]
[1777575405881,29.59,76343.73,2.5,-0.52216,0.00018,29.96388]
[1777575410916,29.58,76344.12,2.5,-0.52209,0.00018,29.9643]
[1777575415951,29.58,76343.09,2.5,-0.52228,0.00018,29.96311]
[1777575420986,29.57,76344.08,2.5,-0.52211,0.00018,29.96422]
[1777575426021,29.57,76342.91,2.5,-0.52232,0.00018,29.96286]
[1777575432241,29.56,76343.09,2.5,-0.5223,0.00018,29.96305]
[1777575432273,29.56,76343.16,2.5,-0.52228,0.00018,29.96312]
[1777575433070,29.56,76349.06,2.5,-0.52123,0.00018,29.96977]
[1777575438105,29.56,76351.03,2.5,-0.52088,0.00018,29.97193]
[1777575443140,29.55,76350.69,2.5,-0.52095,0.00018,29.97154]
[1777575448175,29.55,76350.62,2.5,-0.52096,0.00018,29.97144]
[1777575453210,29.55,76350.02,2.5,-0.52108,0.00018,29.96781]
[1777575458245,29.54,76349.25,2.5,-0.52122,0.00018,29.96695]
[1777575463280,29.54,76351.45,2.5,-0.52083,0.00018,29.96936]
[1777575468315,29.54,76351.45,2.5,-0.52083,0.00018,29.96934]
[1777575473350,29.53,76351.51,2.5,-0.52083,0.00018,29.96939]
[1777575478385,29.53,76354.42,2.5,-0.52031,0.00018,29.97254]
[1777575483420,29.52,76353.31,2.5,-0.52051,0.00018,29.97133]
[1777575489471,29.52,76352.21,2.5,-0.52071,0.00018,29.97011]
[1777575494507,29.52,76348.28,2.5,-0.52142,0.00018,29.96575]
[1777575497220,29.52,76347.64,2.5,-0.52154,0.00018,29.96503]
[1777575497528,29.52,76343.65,2.5,-0.52225,0.00018,29.9605]
[1777575498983,29.52,76341.97,2.5,-0.52256,0.00018,29.95857]
[1777575499067,29.52,76341.97,2.5,-0.52256,0.00018,29.95857]
[1777575504576,29.52,76334.85,2.5,-0.52383,0.00018,29.95019]
[1777575509612,29.52,76334.82,2.5,-0.52384,0.00018,29.95016]
[1777575514647,29.52,76334.13,2.5,-0.52396,0.00018,29.94639]
[1777575519683,29.52,76340.43,2.5,-0.52283,0.00018,29.95386]
[1777575524718,29.52,76338.03,2.5,-0.52326,0.00018,29.95106]
[1777575529753,29.53,76333.26,2.5,-0.52411,0.00018,29.94538]
[1777575534790,29.53,76331.88,2.5,-0.52436,0.00018,29.94372]
[1777575539825,29.53,76330.53,2.5,-0.5246,0.00018,29.94207]
[1777575544860,29.53,76334.89,2.5,-0.52381,0.00018,29.94736]
[1777575549897,29.53,76335.97,2.5,-0.52362,0.00018,29.94865]
[1777575554932,29.53,76335.76,2.5,-0.52365,0.00018,29.94841]
[1777575557257,29.53,76335.73,2.5,-0.52366,0.00018,29.94838]
[1777575561029,29.53,76336.63,2.5,-0.5235,0.00018,29.94945]
[1777575567016,29.53,76335.02,2.5,-0.52378,0.00018,29.94754]
[1777575570479,29.53,76335.41,2.5,-0.52371,0.00018,29.94801]
[1777575576079,29.53,76338.18,2.5,-0.52322,0.00018,29.94834]
[1777575580185,29.53,76337.38,2.5,-0.52337,0.00018,29.94739]
[1777575582425,29.53,76336.12,2.5,-0.52359,0.00018,29.9459]
[1777575582495,29.53,76333.11,2.5,-0.52413,0.00018,29.94229]
[1777575583128,29.53,76324.05,2.5,-0.52575,0.00018,29.9311]
[1777575588162,29.54,76325.55,2.5,-0.52548,0.00018,29.933]
[1777575593198,29.54,76324.81,2.5,-0.52561,0.00018,29.93209]
[1777575598233,29.54,76324.36,2.5,-0.52569,0.00018,29.93154]
[1777575600544,29.54,76324.73,2.5,-0.52562,0.00018,29.93201]
[1777575601476,29.54,76324.77,2.5,-0.52561,0.00018,29.93206]
[1777575601542,29.54,76324.77,2.5,-0.52561,0.00018,29.93206]
[1777575601618,29.54,76324.77,2.5,-0.52561,0.00018,29.93206]
[1777575601617,29.54,76314.47,2.5,-0.52746,0.00018,29.91878]
[1777575601957,29.54,76314.47,2.5,-0.52746,0.00018,29.91878]
[1777575602261,29.54,76307.47,2.5,-0.52872,0.00018,29.90939]
[1777575605282,29.54,76299.57,2.5,-0.53013,0.00018,29.89843]
[1777575610318,29.54,76294.28,2.5,-0.53108,0.00018,29.89087]
[1777575612069,29.54,76294.23,2.5,-0.53109,0.00018,29.89079]
[1777575616319,29.54,76293.65,2.5,-0.5312,0.00018,29.88993]
[1777575619464,29.53,76292.57,2.5,-0.5314,0.00018,29.88834]
[1777575621395,29.53,76300.04,2.5,-0.53006,0.00018,29.89902]
[1777575622843,29.53,76298.8,2.5,-0.53028,0.00018,29.89727]
[1777575628444,29.53,76299.3,2.5,-0.53019,0.00018,29.89797]
[1777575633479,29.53,76301.41,2.5,-0.52982,0.00018,29.89798]
[1777575639614,29.53,76301.46,2.5,-0.52981,0.00018,29.89805]
[1777575639875,29.53,76304.59,2.5,-0.52925,0.00018,29.9024]
[1777575639927,29.53,76304.59,2.5,-0.52925,0.00018,29.9024]
[1777575640342,29.53,76304.59,2.5,-0.52925,0.00018,29.9024]
[1777575640345,29.53,76304.59,2.5,-0.52925,0.00018,29.9024]
[1777575640547,29.53,76313.72,2.5,-0.52761,0.00018,29.91476]
[1777575640758,29.53,76313.72,2.5,-0.52761,0.00018,29.91476]
[1777575647621,29.54,76318.47,2.5,-0.52675,0.00018,29.92103]
[1777575647718,29.54,76318.47,2.5,-0.52675,0.00018,29.92103]
[1777575653620,29.54,76325.05,2.5,-0.52557,0.00018,29.92946]
[1777575655569,29.54,76325.71,2.5,-0.52545,0.00018,29.93029]
[1777575655635,29.54,76333.99,2.5,-0.52396,0.00018,29.94046]
[1777575658059,29.54,76332.61,2.5,-0.52421,0.00018,29.93879]
[1777575663691,29.54,76335.56,2.5,-0.52368,0.00018,29.94233]
[1777575668726,29.54,76333.82,2.5,-0.52399,0.00018,29.94025]
[1777575673761,29.54,76334.37,2.5,-0.5239,0.00018,29.94091]
[1777575673782,29.54,76334.37,2.5,-0.5239,0.00018,29.94091]
[1777575673832,29.54,76334.37,2.5,-0.5239,0.00018,29.94091]
[1777575679803,29.55,76336.14,2.5,-0.52358,0.00018,29.94304]
[1777575681800,29.55,76337.07,2.5,-0.52341,0.00018,29.94414]
[1777575681892,29.55,76337.07,2.5,-0.52341,0.00018,29.94414]
[1777575682824,29.55,76329.57,2.5,-0.52475,0.00018,29.9351]
[1777575685845,29.55,76329.85,2.5,-0.5247,0.00018,29.93545]
[1777575687859,29.55,76329.95,2.5,-0.52468,0.00018,29.93557]
[1777575689012,29.55,76329.95,2.5,-0.52468,0.00018,29.93557]
[1777575689113,29.55,76328.26,2.5,-0.52499,0.00018,29.93349]
[1777575694908,29.55,76324.86,2.5,-0.5256,0.00018,29.92631]
[1777575699641,29.55,76325.26,2.5,-0.52552,0.00018,29.92682]
[1777575699668,29.55,76325.3,2.5,-0.52551,0.00018,29.92688]
[1777575704978,29.55,76329.68,2.5,-0.52473,0.00018,29.93231]
[1777575707112,29.55,76329.61,2.5,-0.52474,0.00018,29.93223]
[1777575707182,29.55,76329.61,2.5,-0.52474,0.00018,29.93223]
[1777575707253,29.55,76329.61,2.5,-0.52474,0.00018,29.93223]
[1777575707261,29.55,76331.11,2.5,-0.52447,0.00018,29.93406]
[1777575710013,29.55,76338.52,2.5,-0.52314,0.00018,29.94294]
[1777575712922,29.56,76341.99,2.5,-0.52252,0.00018,29.94699]
[1777575713012,29.56,76341.99,2.5,-0.52252,0.00018,29.94699]
[1777575713034,29.56,76344.39,2.5,-0.52209,0.00018,29.94974]
[1777575717655,29.56,76346.96,2.5,-0.52163,0.00018,29.95265]
[1777575717710,29.56,76347.39,2.5,-0.52155,0.00018,29.95313]
[1777575720885,29.56,76346.96,2.5,-0.52163,0.00018,29.95264]
[1777575721090,29.56,76343.72,2.5,-0.52221,0.00018,29.94897]
[1777575724075,29.55,76342.49,2.5,-0.52243,0.00018,29.94755]
[1777575724112,29.55,76344.17,2.5,-0.52213,0.00018,29.94947]
[1777575728140,29.55,76350.36,2.5,-0.52102,0.00018,29.95641]
[1777575729320,29.55,76350.36,2.5,-0.52102,0.00018,29.95641]
[1777575729404,29.55,76350.4,2.5,-0.52102,0.00018,29.95645]
[1777575730154,29.55,76342.74,2.5,-0.52239,0.00018,29.94782]
[1777575735189,29.55,76338.47,2.5,-0.52316,0.00018,29.94284]
[1777575740441,29.54,76339.15,2.5,-0.52304,0.00018,29.94362]
[1777575746399,29.54,76336.71,2.5,-0.52348,0.00018,29.94075]
[1777575750005,29.54,76337.16,2.5,-0.5234,0.00018,29.94128]
[1777575750011,29.54,76337.16,2.5,-0.5234,0.00018,29.94128]
[1777575753000,29.54,76340.98,2.5,-0.52272,0.00018,29.94281]
[1777575756615,29.55,76336.59,2.5,-0.5235,0.00018,29.93768]
[1777575756687,29.55,76336.55,2.5,-0.52351,0.00018,29.93763]
[1777575759357,29.55,76330.9,2.5,-0.52452,0.00018,29.93085]
[1777575764392,29.56,76329.97,2.5,-0.52468,0.00018,29.92974]
[1777575768726,29.56,76329.79,2.5,-0.52471,0.00018,29.92953]
[1777575768826,29.56,76329.75,2.5,-0.52471,0.00018,29.9295]
[1777575776476,29.57,76330.23,2.5,-0.52462,0.00018,29.93012]
[1777575781511,29.57,76334.49,2.5,-0.52385,0.00018,29.93531]
[1777575786546,29.58,76333.91,2.5,-0.52394,0.00018,29.93464]
[1777575791581,29.58,76332.28,2.5,-0.52423,0.00018,29.9327]
[1777575796616,29.59,76333.57,2.5,-0.52399,0.00018,29.93429]
[1777575798403,29.59,76333.54,2.5,-0.524,0.00018,29.93426]
[1777575798630,29.59,76332.52,2.5,-0.52418,0.00018,29.93303]
[1777575803664,29.6,76332.23,2.5,-0.52422,0.00018,29.93271]
[1777575804271,29.6,76332.23,2.5,-0.52422,0.00018,29.93271]
[1777575804572,29.6,76332.23,2.5,-0.52422,0.00018,29.93271]
[1777575804682,29.6,76316.83,2.5,-0.52698,0.00018,29.91338]
[1777575805361,29.6,76316.83,2.5,-0.52698,0.00018,29.91338]
[1777575805688,29.6,76313.82,2.5,-0.52752,0.00018,29.90944]
[1777575808551,29.6,76314.63,2.5,-0.52737,0.00018,29.91051]
[1777575811799,29.6,76315.82,2.5,-0.52716,0.00018,29.91207]
[1777575815879,29.6,76315.16,2.5,-0.52728,0.00018,29.90826]
[1777575815882,29.6,76315.16,2.5,-0.52728,0.00018,29.90826]
[1777575815959,29.6,76315.21,2.5,-0.52727,0.00018,29.90832]
[1777575816863,29.6,76315.21,2.5,-0.52727,0.00018,29.90832]
[1777575816875,29.6,76304.0,2.5,-0.52928,0.00018,29.89324]
[1777575822807,29.6,76303.96,2.5,-0.52928,0.00018,29.89317]
[1777575827842,29.6,76304.12,2.5,-0.52926,0.00018,29.89338]
[1777575833884,29.6,76303.04,2.5,-0.52945,0.00018,29.89189]
[1777575836400,29.6,76304.6,2.5,-0.52917,0.00018,29.89404]
[1777575836607,29.6,76304.6,2.5,-0.52917,0.00018,29.89404]
[1777575836826,29.6,76304.6,2.5,-0.52917,0.00018,29.89404]
[1777575836905,29.6,76296.67,2.5,-0.53059,0.00018,29.88294]
[1777575839368,29.59,76296.01,2.5,-0.53071,0.00018,29.88199]
[1777575842947,29.59,76303.54,2.5,-0.52937,0.00018,29.89256]
[1777575846793,29.59,76295.94,2.5,-0.53073,0.00018,29.88185]
[1777575848193,29.59,76293.15,2.5,-0.53123,0.00018,29.87784]
[1777575853433,29.58,76291.01,2.5,-0.53162,0.00018,29.87469]
[1777575857866,29.58,76299.55,2.5,-0.5301,0.00018,29.88688]
[1777575859205,29.58,76305.25,2.5,-0.52908,0.00018,29.8948]
[1777575862196,29.58,76305.24,2.5,-0.52908,0.00018,29.89478]
[1777575863598,29.58,76306.76,2.5,-0.52881,0.00018,29.89686]
[1777575863619,29.58,76293.62,2.5,-0.53116,0.00018,29.87842]
[1777575864156,29.58,76293.62,2.5,-0.53116,0.00018,29.87842]
[1777575870908,29.57,76288.72,2.5,-0.53205,0.00018,29.87123]
[1777575871117,29.57,76288.72,2.5,-0.53205,0.00018,29.87123]
[1777575871131,29.57,76288.72,2.5,-0.53205,0.00018,29.87123]
[1777575871627,29.57,76288.72,2.5,-0.53205,0.00018,29.87123]
[1777575872281,29.57,76293.44,2.5,-0.53121,0.00018,29.87514]
[1777575872470,29.57,76293.44,2.5,-0.53121,0.00018,29.87514]
[1777575872604,29.57,76293.44,2.5,-0.53121,0.00018,29.87514]
[1777575872639,29.57,76293.44,2.5,-0.53121,0.00018,29.87514]
[1777575872735,29.57,76293.44,2.5,-0.53121,0.00018,29.87514]
[1777575872754,29.57,76299.16,2.5,-0.53019,0.00018,29.8833]
[1777575873492,29.57,76299.16,2.5,-0.53019,0.00018,29.8833]
[1777575873519,29.57,76308.68,2.5,-0.52848,0.00018,29.89645]
[1777575874032,29.57,76308.68,2.5,-0.52848,0.00018,29.89645]
[1777575876181,29.57,76314.91,2.5,-0.52737,0.00018,29.90477]
[1777575881216,29.57,76320.22,2.5,-0.52641,0.00018,29.91169]
[1777575887501,29.58,76320.6,2.5,-0.52634,0.00018,29.9122]
[1777575890689,29.58,76319.76,2.5,-0.52649,0.00018,29.91114]
[1777575890851,29.58,76319.76,2.5,-0.52649,0.00018,29.91114]
[1777575891684,29.58,76319.0,2.5,-0.52662,0.00018,29.91016]
[1777575891785,29.58,76310.55,2.5,-0.52813,0.00018,29.89905]
[1777575897332,29.58,76311.54,2.5,-0.52795,0.00018,29.9004]
[1777575902367,29.59,76312.43,2.5,-0.52779,0.00018,29.9016]
[1777575907402,29.59,76313.09,2.5,-0.52767,0.00018,29.9025]
[1777575912438,29.59,76312.07,2.5,-0.52785,0.00018,29.90117]
[1777575917035,29.59,76312.06,2.5,-0.52784,0.00018,29.90116]
[1777575921501,29.6,76318.42,2.5,-0.5267,0.00018,29.90953]
[1777575926535,29.6,76317.84,2.5,-0.5268,0.00018,29.90879]
[1777575929412,29.6,76316.67,2.5,-0.52701,0.00018,29.90727]
[1777575933585,29.6,76309.03,2.5,-0.52838,0.00018,29.89421]
[1777575939627,29.61,76311.21,2.5,-0.52798,0.00018,29.89716]
[1777575944661,29.61,76313.05,2.5,-0.52765,0.00018,29.89963]
[1777575949476,29.61,76311.48,2.5,-0.52793,0.00018,29.89757]
[1777575954732,29.62,76315.21,2.5,-0.52726,0.00018,29.90252]
[1777575959767,29.62,76315.19,2.5,-0.52726,0.00018,29.90251]
[1777575964802,29.62,76316.52,2.5,-0.52701,0.00018,29.90427]
[1777575969837,29.62,76317.71,2.5,-0.5268,0.00018,29.90583]
[1777575974873,29.63,76317.75,2.5,-0.52679,0.00018,29.9059]
[1777575979911,29.63,76317.49,2.5,-0.52683,0.00018,29.90558]
[1777575984945,29.63,76317.27,2.5,-0.52687,0.00018,29.90531]
[1777575989979,29.63,76318.09,2.5,-0.52672,0.00018,29.90639]
[1777575995015,29.64,76316.73,2.5,-0.52696,0.00018,29.9017]
[1777576000050,29.64,76318.59,2.5,-0.52662,0.00018,29.90413]
[1777576001255,29.64,76318.59,2.5,-0.52662,0.00018,29.90413]
[1777576001846,29.64,76318.59,2.5,-0.52662,0.00018,29.90413]
[1777576002132,29.64,76318.59,2.5,-0.52662,0.00018,29.90413]
[1777576002191,29.64,76318.59,2.5,-0.52662,0.00018,29.90413]
[1777576002069,29.64,76331.96,2.5,-0.52423,0.00018,29.92083]
[1777576002595,29.64,76331.96,2.5,-0.52423,0.00018,29.92083]
[1777576002644,29.64,76331.96,2.5,-0.52423,0.00018,29.92083]
[1777576002852,29.64,76331.96,2.5,-0.52423,0.00018,29.92083]
[1777576003074,29.64,76362.85,2.5,-0.51871,0.00018,29.95529]
[1777576003578,29.64,76362.85,2.5,-0.51871,0.00018,29.95529]
[1777576003833,29.64,76362.85,2.5,-0.51871,0.00018,29.95529]
[1777576004081,29.64,76386.87,2.5,-0.51441,0.00018,29.97812]
[1777576004271,29.64,76386.87,2.5,-0.51441,0.00018,29.97812]
[1777576005088,29.64,76372.68,2.5,-0.51695,0.00018,29.96505]
[1777576005829,29.64,76372.68,2.5,-0.51695,0.00018,29.96505]
[1777576006095,29.64,76364.48,2.5,-0.51842,0.00018,29.95694]
[1777576006179,29.64,76364.48,2.5,-0.51842,0.00018,29.95694]
[1777576007102,29.64,76371.65,2.5,-0.51714,0.00018,29.96405]
[1777576008507,29.64,76373.75,2.5,-0.51676,0.00018,29.96607]
[1777576009050,29.64,76373.75,2.5,-0.51676,0.00018,29.96607]
[1777576012229,29.64,76370.76,2.5,-0.5173,0.00018,29.96317]
[1777576012376,29.64,76370.76,2.5,-0.5173,0.00018,29.96317]
[1777576013161,29.64,76370.76,2.5,-0.5173,0.00018,29.96317]
[1777576015387,29.63,76375.58,2.5,-0.51644,0.00018,29.9678]
[1777576017655,29.63,76380.87,2.5,-0.51549,0.00018,29.97272]
[1777576018560,29.63,76381.78,2.5,-0.51533,0.00018,29.97355]
[1777576019610,29.63,76379.77,2.5,-0.51569,0.00018,29.97171]
[1777576022305,29.63,76377.61,2.5,-0.51608,0.00018,29.9697]
[1777576023117,29.63,76377.61,2.5,-0.51608,0.00018,29.9697]
[1777576023479,29.63,76378.12,2.5,-0.51599,0.00018,29.97018]
[1777576025497,29.63,76380.98,2.5,-0.51548,0.00018,29.97281]
[1777576027248,29.63,76389.16,2.5,-0.51401,0.00018,29.98009]
[1777576031276,29.63,76395.97,2.5,-0.5128,0.00018,29.98584]
[1777576036112,29.63,76397.13,2.5,-0.51259,0.00018,29.98679]
[1777576037130,29.63,76398.8,2.5,-0.51229,0.00018,29.98815]
[1777576040422,29.63,76388.91,2.5,-0.51406,0.00018,29.97987]
[1777576042490,29.63,76384.9,2.5,-0.51478,0.00018,29.97634]
[1777576042908,29.62,76379.07,2.5,-0.51582,0.00018,29.97104]
[1777576043363,29.62,76372.46,2.5,-0.51701,0.00018,29.96479]
[1777576045550,29.62,76371.75,2.5,-0.51713,0.00018,29.9641]
[1777576049774,29.62,76371.18,2.5,-0.51724,0.00018,29.96354]
[1777576050492,29.62,76370.05,2.5,-0.51744,0.00018,29.96243]
[1777576054269,29.62,76364.41,2.5,-0.51846,0.00018,29.95384]
[1777576054338,29.62,76364.41,2.5,-0.51846,0.00018,29.95384]
[1777576054981,29.62,76364.41,2.5,-0.51846,0.00018,29.95384]
[1777576061043,29.61,76364.11,2.5,-0.51851,0.00018,29.95353]
[1777576066524,29.61,76364.49,2.5,-0.51845,0.00018,29.9539]
[1777576071522,29.61,76362.62,2.5,-0.51879,0.00018,29.95198]
[1777576071774,29.61,76362.62,2.5,-0.51879,0.00018,29.95198]
[1777576072565,29.61,76350.79,2.5,-0.5209,0.00018,29.93942]
[1777576075700,29.61,76356.44,2.5,-0.51989,0.00018,29.94552]
[1777576076220,29.61,76356.44,2.5,-0.51989,0.00018,29.94552]
[1777576081633,29.6,76364.04,2.5,-0.51854,0.00018,29.95341]
[1777576086668,29.6,76363.18,2.5,-0.51869,0.00018,29.95252]
[1777576091703,29.6,76362.2,2.5,-0.51887,0.00018,29.9515]
[1777576096738,29.59,76365.46,2.5,-0.51829,0.00018,29.95482]
[1777576098352,29.59,76365.46,2.5,-0.51829,0.00018,29.95482]
[1777576098688,29.59,76365.46,2.5,-0.51829,0.00018,29.95482]
[1777576103787,29.59,76367.64,2.5,-0.51791,0.00018,29.95699]
[1777576108823,29.58,76367.88,2.5,-0.51787,0.00018,29.95721]
[1777576113858,29.58,76367.72,2.5,-0.5179,0.00018,29.95409]
[1777576117930,29.58,76369.01,2.5,-0.51768,0.00018,29.95536]
[1777576118957,29.58,76368.0,2.5,-0.51786,0.00018,29.95436]
[1777576119059,29.58,76360.98,2.5,-0.51912,0.00018,29.94722]
[1777576119674,29.58,76360.98,2.5,-0.51912,0.00018,29.94722]
[1777576124809,29.57,76364.42,2.5,-0.5185,0.00018,29.95074]
[1777576130177,29.57,76357.97,2.5,-0.51966,0.00018,29.94404]
[1777576140040,29.56,76355.77,2.5,-0.52006,0.00018,29.94168]
[1777576145075,29.56,76361.44,2.5,-0.51905,0.00018,29.94764]
[1777576149653,29.56,76361.44,2.5,-0.51905,0.00018,29.94763]
[1777576155146,29.55,76366.8,2.5,-0.51809,0.00018,29.95308]
[1777576159685,29.55,76368.5,2.5,-0.51779,0.00018,29.95477]
[1777576160945,29.55,76371.81,2.5,-0.5172,0.00018,29.95803]
[1777576161009,29.55,76371.81,2.5,-0.5172,0.00018,29.95803]
[1777576161256,29.55,76382.32,2.5,-0.51531,0.00018,29.96793]
[1777576168242,29.55,76387.88,2.5,-0.51432,0.00018,29.97289]
[1777576173280,29.55,76389.69,2.5,-0.51399,0.00018,29.97152]
[1777576178315,29.55,76394.83,2.5,-0.51307,0.00018,29.97589]
[1777576183884,29.55,76394.94,2.5,-0.51305,0.00018,29.97598]
[1777576186739,29.55,76397.19,2.5,-0.51265,0.00018,29.97784]
[1777576192413,29.55,76396.8,2.5,-0.51272,0.00018,29.97751]
[1777576193874,29.55,76396.8,2.5,-0.51272,0.00018,29.97751]
[1777576193962,29.55,76396.97,2.5,-0.51269,0.00018,29.97765]
[1777576200792,29.55,76398.72,2.5,-0.51238,0.00018,29.97908]
[1777576206510,29.54,76398.39,2.5,-0.51244,0.00018,29.97881]
[1777576208414,29.54,76400.47,2.5,-0.51206,0.00018,29.98049]
[1777576209749,29.54,76400.25,2.5,-0.5121,0.00018,29.98031]
[1777576215580,29.54,76399.9,2.5,-0.51217,0.00018,29.98002]
[1777576220615,29.54,76401.31,2.5,-0.51192,0.00018,29.98115]
[1777576226657,29.53,76400.15,2.5,-0.51213,0.00018,29.98022]
[1777576231692,29.53,76399.96,2.5,-0.51217,0.00018,29.97711]
[1777576235902,29.53,76400.59,2.5,-0.51205,0.00018,29.97761]
[1777576236023,29.53,76400.59,2.5,-0.51205,0.00018,29.97761]
[1777576236114,29.53,76400.59,2.5,-0.51205,0.00018,29.97761]
[1777576236216,29.53,76400.56,2.5,-0.51206,0.00018,29.97759]
[1777576236697,29.53,76400.56,2.5,-0.51206,0.00018,29.97759]
[1777576236937,29.53,76400.56,2.5,-0.51206,0.00018,29.97759]
[1777576237164,29.53,76400.56,2.5,-0.51206,0.00018,29.97759]
[1777576237297,29.53,76400.56,2.5,-0.51206,0.00018,29.97759]
[1777576237168,29.53,76420.02,2.5,-0.50856,0.00018,29.99202]
[1777576237816,29.53,76420.02,2.5,-0.50856,0.00018,29.99202]
[1777576237970,29.53,76420.02,2.5,-0.50856,0.00018,29.99202]
[1777576237979,29.53,76426.95,2.5,-0.50732,0.00018,29.9966]
[1777576238603,29.53,76426.95,2.5,-0.50732,0.00018,29.9966]
[1777576240996,29.53,76420.19,2.5,-0.50853,0.00018,29.99213]
[1777576242043,29.53,76420.19,2.5,-0.50853,0.00018,29.99213]
[1777576247808,29.53,76421.52,2.5,-0.50829,0.00018,29.99304]
[1777576249044,29.53,76421.52,2.5,-0.50829,0.00018,29.99304]
[1777576254857,29.53,76422.99,2.5,-0.50803,0.00018,29.99402]
[1777576258392,29.53,76424.33,2.5,-0.50779,0.00018,29.9949]
[1777576266015,29.53,76423.69,2.5,-0.5079,0.00018,29.99448]
[1777576266942,29.53,76430.63,2.5,-0.50666,0.00018,29.99892]
[1777576269593,29.53,76432.56,2.5,-0.50631,0.00018,30.0001]
[1777576271339,29.53,76433.57,2.5,-0.50613,0.00018,30.00071]
[1777576272762,29.53,76435.58,2.5,-0.50577,0.00018,30.0019]
[1777576273675,29.53,76436.76,2.5,-0.50556,0.00018,30.00259]
[1777576278019,29.53,76442.57,2.5,-0.50452,0.00018,30.00586]
[1777576281854,29.53,76442.49,2.5,-0.50453,0.00018,30.00581]
[1777576282162,29.53,76442.49,2.5,-0.50453,0.00018,30.00581]
[1777576286399,29.53,76449.74,2.5,-0.50323,0.00018,30.00961]
[1777576288090,29.53,76458.75,2.5,-0.50161,0.00018,30.01389]
[1777576292667,29.53,76459.17,2.5,-0.50154,0.00018,30.01113]
[1777576293841,29.53,76457.82,2.5,-0.50178,0.00018,30.01052]
[1777576299167,29.53,76457.23,2.5,-0.50188,0.00018,30.01025]
[1777576304202,29.53,76456.38,2.5,-0.50204,0.00018,30.00986]
[1777576309237,29.53,76456.21,2.5,-0.50207,0.00018,30.00978]
[1777576314271,29.53,76453.86,2.5,-0.50249,0.00018,30.00868]
[1777576319307,29.53,76453.7,2.5,-0.50252,0.00018,30.00861]
[1777576324342,29.54,76453.7,2.5,-0.50251,0.00018,30.00861]
[1777576327444,29.54,76455.07,2.5,-0.50227,0.00018,30.00925]
[1777576327915,29.54,76455.12,2.5,-0.50226,0.00018,30.00928]
[1777576328370,29.54,76448.52,2.5,-0.50344,0.00018,30.00605]
[1777576328515,29.54,76448.52,2.5,-0.50344,0.00018,30.00605]
[1777576331903,29.54,76442.11,2.5,-0.50459,0.00018,30.00266]
[1777576331909,29.54,76442.11,2.5,-0.50459,0.00018,30.00266]
[1777576335922,29.54,76441.84,2.5,-0.50464,0.00018,30.00252]
[1777576339086,29.54,76435.61,2.5,-0.50576,0.00018,29.99897]
[1777576346496,29.53,76442.07,2.5,-0.5046,0.00018,30.00264]
[1777576351531,29.53,76439.92,2.5,-0.50499,0.00018,29.99849]
[1777576356567,29.53,76440.28,2.5,-0.50493,0.00018,29.99869]
[1777576361602,29.53,76440.2,2.5,-0.50495,0.00018,29.99865]
[1777576366637,29.52,76436.71,2.5,-0.50557,0.00018,29.99666]
[1777576371672,29.52,76436.7,2.5,-0.50558,0.00018,29.99665]
[1777576376706,29.52,76440.55,2.5,-0.50489,0.00018,29.99884]
[1777576381742,29.52,76440.8,2.5,-0.50484,0.00018,29.99898]
[1777576386777,29.51,76445.2,2.5,-0.50405,0.00018,30.00137]
[1777576391812,29.51,76443.91,2.5,-0.50429,0.00018,30.00068]
[1777576396847,29.51,76445.6,2.5,-0.50398,0.00018,30.00158]
[1777576401882,29.51,76445.12,2.5,-0.50407,0.00018,30.00132]
[1777576406919,29.5,76444.59,2.5,-0.50417,0.00018,30.00104]
[1777576411954,29.5,76444.8,2.5,-0.50413,0.00018,29.9982]
[1777576416989,29.5,76445.4,2.5,-0.50403,0.00018,29.99852]
[1777576419663,29.5,76444.95,2.5,-0.50411,0.00018,29.99828]
[1777576428067,29.49,76446.45,2.5,-0.50384,0.00018,29.99907]
[1777576433102,29.49,76444.33,2.5,-0.50422,0.00018,29.99794]
[1777576438137,29.49,76446.17,2.5,-0.50389,0.00018,29.99892]
[1777576444179,29.49,76444.95,2.5,-0.50411,0.00018,29.99827]
[1777576449214,29.48,76447.98,2.5,-0.50357,0.00018,29.99986]
[1777576452026,29.48,76447.68,2.5,-0.50363,0.00018,29.9997]
[1777576455619,29.48,76442.06,2.5,-0.50464,0.00018,29.99671]
[1777576461297,29.48,76442.37,2.5,-0.50458,0.00018,29.99688]
[1777576464210,29.48,76441.16,2.5,-0.5048,0.00018,29.99621]
[1777576469354,29.48,76441.89,2.5,-0.50467,0.00018,29.99661]
[1777576476403,29.47,76441.85,2.5,-0.50468,0.00018,29.99364]
[1777576481438,29.47,76441.28,2.5,-0.50478,0.00018,29.99332]
[1777576486473,29.47,76442.18,2.5,-0.50462,0.00018,29.99382]
[1777576491509,29.47,76441.01,2.5,-0.50484,0.00018,29.99317]
[1777576496544,29.47,76439.9,2.5,-0.50504,0.00018,29.99255]
[1777576497552,29.47,76427.38,2.5,-0.50729,0.00018,29.98502]
[1777576502587,29.47,76430.1,2.5,-0.5068,0.00018,29.98673]
[1777576507622,29.47,76427.69,2.5,-0.50724,0.00018,29.98522]
[1777576508228,29.47,76427.69,2.5,-0.50724,0.00018,29.98522]
[1777576508780,29.47,76422.68,2.5,-0.50814,0.00018,29.98194]
[1777576509817,29.47,76422.3,2.5,-0.50821,0.00018,29.98169]
[1777576515677,29.47,76422.41,2.5,-0.50818,0.00018,29.98176]
[1777576518954,29.47,76422.13,2.5,-0.50824,0.00018,29.98158]
[1777576518990,29.47,76422.13,2.5,-0.50824,0.00018,29.98158]
[1777576518994,29.47,76422.13,2.5,-0.50824,0.00018,29.98158]
[1777576519091,29.47,76420.75,2.5,-0.50848,0.00018,29.98064]
[1777576519706,29.47,76414.45,2.5,-0.50962,0.00018,29.97624]
[1777576521795,29.47,76414.75,2.5,-0.50956,0.00018,29.97645]
[1777576524047,29.47,76412.23,2.5,-0.51002,0.00018,29.97463]
[1777576525089,29.47,76411.04,2.5,-0.51023,0.00018,29.97375]
[1777576530278,29.47,76416.97,2.5,-0.50916,0.00018,29.97803]
[1777576535818,29.47,76414.13,2.5,-0.50967,0.00018,29.97306]
[1777576540853,29.48,76413.32,2.5,-0.50982,0.00018,29.97248]
[1777576545887,29.48,76414.8,2.5,-0.50955,0.00018,29.97355]
[1777576550923,29.48,76416.05,2.5,-0.50932,0.00018,29.97444]
[1777576555958,29.48,76417.86,2.5,-0.509,0.00018,29.97572]
[1777576560993,29.48,76418.51,2.5,-0.50888,0.00018,29.97617]
[1777576566029,29.49,76417.97,2.5,-0.50897,0.00018,29.9758]
[1777576572071,29.49,76420.8,2.5,-0.50846,0.00018,29.97775]
[1777576577107,29.49,76420.79,2.5,-0.50846,0.00018,29.97775]
[1777576578349,29.49,76420.79,2.5,-0.50846,0.00018,29.97775]
[1777576578490,29.49,76420.96,2.5,-0.50843,0.00018,29.97786]
[1777576579088,29.49,76420.96,2.5,-0.50843,0.00018,29.97786]
[1777576579194,29.49,76420.96,2.5,-0.50843,0.00018,29.97786]
[1777576581022,29.49,76426.97,2.5,-0.50735,0.00018,29.98183]
[1777576584814,29.49,76423.68,2.5,-0.50794,0.00018,29.97968]
[1777576585163,29.49,76420.69,2.5,-0.50848,0.00018,29.97768]
[1777576590200,29.49,76419.06,2.5,-0.50877,0.00018,29.97656]
[1777576595233,29.49,76420.08,2.5,-0.50859,0.00018,29.97431]
[1777576596024,29.49,76420.08,2.5,-0.50859,0.00018,29.97431]
[1777576596240,29.49,76420.09,2.5,-0.50859,0.00018,29.97432]
[1777576597009,29.49,76420.09,2.5,-0.50859,0.00018,29.97432]
[1777576603289,29.49,76421.0,2.5,-0.50843,0.00018,29.97494]
[1777576608324,29.49,76420.34,2.5,-0.50854,0.00018,29.97449]
[1777576613648,29.49,76420.03,2.5,-0.5086,0.00018,29.97428]
[1777576613684,29.49,76420.48,2.5,-0.50852,0.00018,29.97458]
[1777576614366,29.49,76413.99,2.5,-0.50969,0.00018,29.97003]
[1777576619482,29.49,76415.21,2.5,-0.50947,0.00018,29.97091]
[1777576625443,29.49,76414.88,2.5,-0.50953,0.00018,29.97068]
[1777576626546,29.49,76414.88,2.5,-0.50953,0.00018,29.97068]
[1777576626640,29.49,76415.1,2.5,-0.50949,0.00018,29.97083]
[1777576627122,29.49,76415.1,2.5,-0.50949,0.00018,29.97083]
[1777576627457,29.49,76420.89,2.5,-0.50845,0.00018,29.97486]
[1777576632492,29.49,76420.87,2.5,-0.50845,0.00018,29.97485]
[1777576635216,29.49,76420.66,2.5,-0.50849,0.00018,29.97471]
[1777576635317,29.49,76420.66,2.5,-0.50849,0.00018,29.97471]
[1777576640545,29.49,76420.33,2.5,-0.50855,0.00018,29.97448]
[1777576646602,29.49,76421.54,2.5,-0.50833,0.00018,29.9753]
[1777576651638,29.49,76423.29,2.5,-0.50802,0.00018,29.97352]
[1777576653066,29.49,76423.48,2.5,-0.50798,0.00018,29.97365]
[1777576653652,29.49,76428.27,2.5,-0.50712,0.00018,29.97675]
[1777576654673,29.49,76428.27,2.5,-0.50712,0.00018,29.97675]
[1777576656838,29.49,76426.14,2.5,-0.5075,0.00018,29.97539]
[1777576657681,29.49,76422.05,2.5,-0.50824,0.00018,29.97269]
[1777576657968,29.49,76422.05,2.5,-0.50824,0.00018,29.97269]
[1777576658688,29.49,76423.98,2.5,-0.50789,0.00018,29.97397]
[1777576661788,29.49,76423.46,2.5,-0.50799,0.00018,29.97363]
[1777576662716,29.49,76422.79,2.5,-0.50811,0.00018,29.97318]
[1777576665404,29.49,76422.86,2.5,-0.5081,0.00018,29.97323]
[1777576665737,29.49,76423.46,2.5,-0.50799,0.00018,29.97363]
[1777576670772,29.49,76424.38,2.5,-0.50782,0.00018,29.97424]
[1777576675806,29.49,76427.53,2.5,-0.50726,0.00018,29.97628]
[1777576680842,29.48,76429.9,2.5,-0.50683,0.00018,29.97777]
[1777576685878,29.48,76428.71,2.5,-0.50705,0.00018,29.97702]
[1777576690913,29.48,76427.89,2.5,-0.50719,0.00018,29.9765]
[1777576695948,29.48,76427.67,2.5,-0.50724,0.00018,29.97636]
[1777576700983,29.48,76426.32,2.5,-0.50748,0.00018,29.97549]
[1777576706019,29.48,76426.19,2.5,-0.5075,0.00018,29.97541]
[1777576711054,29.48,76426.12,2.5,-0.50752,0.00018,29.97241]
[1777576716089,29.48,76425.98,2.5,-0.50754,0.00018,29.97232]
[1777576722131,29.48,76425.91,2.5,-0.50756,0.00018,29.97227]
[1777576726826,29.48,76425.85,2.5,-0.50757,0.00018,29.97223]
[1777576727170,29.48,76421.33,2.5,-0.50838,0.00018,29.96924]
[1777576728858,29.48,76421.33,2.5,-0.50838,0.00018,29.96924]
[1777576729184,29.48,76422.93,2.5,-0.50809,0.00018,29.97031]
[1777576734219,29.48,76420.79,2.5,-0.50848,0.00018,29.96887]
[1777576737240,29.48,76426.55,2.5,-0.50744,0.00018,29.97269]
[1777576740538,29.48,76425.4,2.5,-0.50765,0.00018,29.97194]
[1777576740582,29.48,76425.71,2.5,-0.50759,0.00018,29.97214]
[1777576742275,29.47,76419.56,2.5,-0.5087,0.00018,29.96803]
[1777576747309,29.47,76418.66,2.5,-0.50886,0.00018,29.96741]
[1777576750648,29.48,76419.64,2.5,-0.50869,0.00018,29.96809]
[1777576750749,29.48,76419.53,2.5,-0.50871,0.00018,29.96801]
[1777576755788,29.48,76419.45,2.5,-0.50872,0.00018,29.96795]
[1777576755849,29.48,76419.0,2.5,-0.5088,0.00018,29.96764]
[1777576757187,29.48,76417.98,2.5,-0.50899,0.00018,29.96694]
[1777576757379,29.48,76411.81,2.5,-0.5101,0.00018,29.96252]
[1777576760432,29.48,76409.11,2.5,-0.51058,0.00018,29.96052]
[1777576766443,29.48,76410.62,2.5,-0.51031,0.00018,29.96165]
[1777576772485,29.49,76410.96,2.5,-0.51024,0.00018,29.95896]
[1777576774006,29.49,76410.9,2.5,-0.51025,0.00018,29.95892]
[1777576779576,29.5,76412.79,2.5,-0.50991,0.00018,29.96031]
[1777576781640,29.5,76417.15,2.5,-0.50912,0.00018,29.96343]
[1777576784183,29.5,76411.27,2.5,-0.51018,0.00018,29.95921]
[1777576789604,29.51,76410.54,2.5,-0.5103,0.00018,29.95868]
[1777576794638,29.51,76410.97,2.5,-0.51022,0.00018,29.959]
[1777576799674,29.52,76410.94,2.5,-0.51023,0.00018,29.95898]
[1777576800807,29.52,76410.94,2.5,-0.51023,0.00018,29.95898]
[1777576806724,29.52,76405.11,2.5,-0.51127,0.00018,29.95458]
[1777576811759,29.52,76405.99,2.5,-0.51111,0.00018,29.95527]
[1777576812186,29.52,76405.99,2.5,-0.51111,0.00018,29.95527]
[1777576817804,29.53,76403.61,2.5,-0.51154,0.00018,29.95343]
[1777576822839,29.53,76404.61,2.5,-0.51135,0.00018,29.95421]
[1777576823516,29.53,76404.61,2.5,-0.51135,0.00018,29.95421]
[1777576828881,29.53,76405.41,2.5,-0.51121,0.00018,29.95484]
[1777576832249,29.54,76405.16,2.5,-0.51125,0.00018,29.9517]
[1777576837944,29.54,76405.13,2.5,-0.51125,0.00018,29.95168]
[1777576843986,29.54,76401.86,2.5,-0.51184,0.00018,29.94913]
[1777576849022,29.55,76402.1,2.5,-0.51179,0.00018,29.94932]
[1777576854450,29.55,76403.23,2.5,-0.51159,0.00018,29.95021]
[1777576861107,29.55,76402.67,2.5,-0.51169,0.00018,29.94977]
[1777576862941,29.55,76402.67,2.5,-0.51169,0.00018,29.94977]
[1777576862952,29.55,76402.67,2.5,-0.51169,0.00018,29.94977]
[1777576864739,29.55,76404.58,2.5,-0.51135,0.00018,29.95127]
[1777576870170,29.55,76408.8,2.5,-0.51059,0.00018,29.95449]
[1777576875205,29.55,76409.63,2.5,-0.51044,0.00018,29.95511]
[1777576880240,29.55,76409.85,2.5,-0.5104,0.00018,29.95528]
[1777576885274,29.56,76411.42,2.5,-0.51011,0.00018,29.95644]
[1777576890310,29.56,76410.31,2.5,-0.51031,0.00018,29.95563]
[1777576895345,29.56,76410.95,2.5,-0.51019,0.00018,29.95315]
[1777576897280,29.56,76410.71,2.5,-0.51024,0.00018,29.95297]
[1777576902394,29.57,76412.83,2.5,-0.50985,0.00018,29.95453]
[1777576907183,29.57,76414.32,2.5,-0.50958,0.00018,29.95561]
[1777576907284,29.57,76414.32,2.5,-0.50958,0.00018,29.95561]
[1777576912464,29.57,76406.55,2.5,-0.51098,0.00018,29.94986]
[1777576917499,29.57,76406.8,2.5,-0.51093,0.00018,29.95006]
[1777576922534,29.57,76405.34,2.5,-0.51119,0.00018,29.94894]
[1777576927569,29.57,76404.75,2.5,-0.5113,0.00018,29.94849]
[1777576932604,29.58,76406.19,2.5,-0.51104,0.00018,29.9496]
[1777576937639,29.58,76405.99,2.5,-0.51107,0.00018,29.94945]
[1777576938967,29.58,76405.99,2.5,-0.51107,0.00018,29.94945]
[1777576939030,29.58,76406.3,2.5,-0.51102,0.00018,29.94969]
[1777576939649,29.58,76406.3,2.5,-0.51102,0.00018,29.94969]
[1777576944688,29.58,76403.08,2.5,-0.51159,0.00018,29.9472]
[1777576947458,29.58,76402.86,2.5,-0.51163,0.00018,29.94703]
[1777576947709,29.58,76403.39,2.5,-0.51153,0.00018,29.94745]
[1777576950294,29.58,76404.31,2.5,-0.51137,0.00018,29.94816]
[1777576950338,29.58,76404.31,2.5,-0.51137,0.00018,29.94816]
[1777576955765,29.59,76408.04,2.5,-0.5107,0.00018,29.94807]
[1777576960800,29.59,76408.65,2.5,-0.51059,0.00018,29.94853]
[1777576965835,29.59,76403.61,2.5,-0.51149,0.00018,29.94467]
[1777576968949,29.59,76404.58,2.5,-0.51132,0.00018,29.94543]
[1777576971017,29.59,76404.4,2.5,-0.51135,0.00018,29.94529]
[1777576976912,29.59,76403.89,2.5,-0.51144,0.00018,29.9449]
[1777576981947,29.59,76403.69,2.5,-0.51148,0.00018,29.94474]
[1777576987989,29.6,76403.0,2.5,-0.5116,0.00018,29.94421]
[1777576993024,29.6,76403.96,2.5,-0.51142,0.00018,29.94496]
[1777576998059,29.6,76401.51,2.5,-0.51186,0.00018,29.94304]
[1777577003094,29.6,76401.87,2.5,-0.5118,0.00018,29.94332]
[1777577004321,29.6,76402.29,2.5,-0.51172,0.00018,29.94366]
[1777577009136,29.6,76412.68,2.5,-0.50986,0.00018,29.95152]
[1777577009866,29.6,76412.68,2.5,-0.50986,0.00018,29.95152]
[1777577010309,29.6,76414.35,2.5,-0.50956,0.00018,29.95272]
[1777577016186,29.61,76414.51,2.5,-0.50953,0.00018,29.94989]
[1777577021221,29.61,76415.77,2.5,-0.5093,0.00018,29.95078]
[1777577026256,29.61,76415.28,2.5,-0.50938,0.00018,29.95044]
[1777577030737,29.62,76415.27,2.5,-0.50938,0.00018,29.95044]
[1777577030776,29.62,76415.27,2.5,-0.50938,0.00018,29.95044]
[1777577031848,29.62,76415.27,2.5,-0.50938,0.00018,29.95044]
[1777577038067,29.62,76418.1,2.5,-0.50888,0.00018,29.95242]
[1777577038434,29.62,76418.27,2.5,-0.50885,0.00018,29.95254]
[1777577042106,29.62,76424.53,2.5,-0.50772,0.00018,29.95674]
[1777577042112,29.62,76430.44,2.5,-0.50666,0.00018,29.96049]
[1777577043766,29.62,76432.53,2.5,-0.50629,0.00018,29.96177]
[1777577044127,29.62,76432.53,2.5,-0.50629,0.00018,29.96177]
[1777577044376,29.62,76434.18,2.5,-0.50599,0.00018,29.96276]
[1777577044382,29.62,76442.06,2.5,-0.50458,0.00018,29.96725]
[1777577045497,29.62,76449.38,2.5,-0.50327,0.00018,29.97109]
[1777577048156,29.62,76450.69,2.5,-0.50303,0.00018,29.97175]
[1777577054577,29.62,76456.83,2.5,-0.50193,0.00018,29.97467]
[1777577058507,29.62,76460.59,2.5,-0.50126,0.00018,29.97635]
[1777577058515,29.62,76460.59,2.5,-0.50126,0.00018,29.97635]
[1777577058985,29.62,76460.59,2.5,-0.50126,0.00018,29.97635]
[1777577060045,29.62,76468.66,2.5,-0.49981,0.00018,29.97965]
[1777577063133,29.62,76467.95,2.5,-0.49994,0.00018,29.97938]
[1777577069829,29.62,76468.85,2.5,-0.49978,0.00018,29.97973]
[1777577075599,29.62,76469.83,2.5,-0.4996,0.00018,29.97715]
[1777577080634,29.61,76470.27,2.5,-0.49952,0.00018,29.97731]
[1777577085669,29.61,76470.44,2.5,-0.49949,0.00018,29.97738]
[1777577090708,29.61,76470.34,2.5,-0.49951,0.00018,29.97734]
[1777577095743,29.61,76470.14,2.5,-0.49955,0.00018,29.97727]
[1777577100779,29.61,76468.89,2.5,-0.49977,0.00018,29.97679]
[1777577105814,29.61,76469.32,2.5,-0.4997,0.00018,29.97695]
[1777577110849,29.61,76469.62,2.5,-0.49964,0.00018,29.97707]
[1777577115884,29.6,76469.53,2.5,-0.49966,0.00018,29.97703]
[1777577120919,29.6,76469.62,2.5,-0.49965,0.00018,29.97707]
[1777577121472,29.6,76469.62,2.5,-0.49965,0.00018,29.97707]
[1777577121562,29.6,76469.62,2.5,-0.49965,0.00018,29.97707]
[1777577121926,29.6,76477.09,2.5,-0.49831,0.00018,29.97974]
[1777577123912,29.6,76480.22,2.5,-0.49774,0.00018,29.98076]
[1777577123940,29.6,76480.1,2.5,-0.49777,0.00018,29.98072]
[1777577128975,29.6,76480.31,2.5,-0.49773,0.00018,29.98079]
[1777577130307,29.6,76480.86,2.5,-0.49763,0.00018,29.98096]
[1777577133462,29.6,76480.35,2.5,-0.49772,0.00018,29.97784]
[1777577133661,29.6,76480.35,2.5,-0.49772,0.00018,29.97784]
[1777577134182,29.6,76480.35,2.5,-0.49772,0.00018,29.97784]
[1777577134284,29.6,76473.42,2.5,-0.49897,0.00018,29.97552]
[1777577135017,29.6,76466.77,2.5,-0.50016,0.00018,29.97301]
[1777577135369,29.6,76466.77,2.5,-0.50016,0.00018,29.97301]
[1777577136024,29.6,76467.79,2.5,-0.49998,0.00018,29.97341]
[1777577141059,29.6,76469.01,2.5,-0.49976,0.00018,29.97388]
[1777577147101,29.6,76469.16,2.5,-0.49973,0.00018,29.97394]
[1777577153144,29.6,76468.84,2.5,-0.49979,0.00018,29.97382]
[1777577158178,29.6,76468.08,2.5,-0.49992,0.00018,29.97352]
[1777577163321,29.6,76467.6,2.5,-0.50001,0.00018,29.97334]
[1777577163575,29.6,76467.24,2.5,-0.50008,0.00018,29.97319]
[1777577163617,29.6,76467.24,2.5,-0.50008,0.00018,29.97319]
[1777577163672,29.6,76467.24,2.5,-0.50008,0.00018,29.97319]
[1777577163890,29.6,76467.24,2.5,-0.50008,0.00018,29.97319]
[1777577164033,29.6,76467.24,2.5,-0.50008,0.00018,29.97319]
[1777577164087,29.6,76467.24,2.5,-0.50008,0.00018,29.97319]
[1777577164220,29.6,76456.74,2.5,-0.50196,0.00018,29.96872]
[1777577166234,29.59,76452.87,2.5,-0.50265,0.00018,29.9669]
[1777577172276,29.59,76452.47,2.5,-0.50273,0.00018,29.9667]
[1777577177311,29.59,76452.62,2.5,-0.5027,0.00018,29.96678]
[1777577182346,29.59,76453.13,2.5,-0.50261,0.00018,29.96702]
[1777577187381,29.59,76452.93,2.5,-0.50265,0.00018,29.96693]
[1777577192415,29.59,76453.01,2.5,-0.50263,0.00018,29.96401]
[1777577197451,29.59,76453.23,2.5,-0.5026,0.00018,29.96412]
[1777577198550,29.59,76453.23,2.5,-0.5026,0.00018,29.96412]
[1777577204596,29.58,76457.23,2.5,-0.50188,0.00018,29.96599]
[1777577210588,29.58,76454.86,2.5,-0.5023,0.00018,29.96489]
[1777577215623,29.58,76453.4,2.5,-0.50257,0.00018,29.9642]
[1777577220658,29.58,76453.29,2.5,-0.50259,0.00018,29.96414]
[1777577226703,29.57,76453.26,2.5,-0.5026,0.00018,29.96413]
[1777577231736,29.57,76453.49,2.5,-0.50256,0.00018,29.96424]
[1777577236772,29.57,76453.57,2.5,-0.50254,0.00018,29.96427]
[1777577238923,29.57,76453.6,2.5,-0.50254,0.00018,29.96429]
[1777577240264,29.57,76455.37,2.5,-0.50222,0.00018,29.96512]
[1777577245837,29.57,76457.18,2.5,-0.50189,0.00018,29.96596]
[1777577250873,29.57,76456.68,2.5,-0.50198,0.00018,29.96573]
[1777577253098,29.57,76456.82,2.5,-0.50196,0.00018,29.96284]
[1777577255839,29.57,76460.32,2.5,-0.50133,0.00018,29.96441]
[1777577260942,29.57,76463.31,2.5,-0.50079,0.00018,29.96569]
[1777577265978,29.58,76463.59,2.5,-0.50074,0.00018,29.9658]
[1777577272031,29.58,76463.21,2.5,-0.50081,0.00018,29.96565]
[1777577277066,29.58,76463.21,2.5,-0.50081,0.00018,29.96565]
[1777577281670,29.58,76462.89,2.5,-0.50086,0.00018,29.96551]
[1777577283566,29.58,76454.61,2.5,-0.50235,0.00018,29.96182]
[1777577289150,29.58,76457.58,2.5,-0.50182,0.00018,29.96319]
[1777577294185,29.59,76458.61,2.5,-0.50163,0.00018,29.96365]
[1777577299220,29.59,76458.74,2.5,-0.50161,0.00018,29.96371]
[1777577304255,29.59,76458.91,2.5,-0.50158,0.00018,29.96379]
[1777577309289,29.59,76458.86,2.5,-0.50158,0.00018,29.96377]
[1777577314325,29.6,76459.43,2.5,-0.50148,0.00018,29.96107]
[1777577319360,29.6,76460.95,2.5,-0.50121,0.00018,29.96173]
[1777577324394,29.6,76464.23,2.5,-0.50062,0.00018,29.96312]
[1777577329430,29.6,76464.52,2.5,-0.50056,0.00018,29.96324]
[1777577334465,29.6,76465.81,2.5,-0.50033,0.00018,29.96376]
[1777577339500,29.61,76465.44,2.5,-0.5004,0.00018,29.96361]
[1777577344536,29.61,76465.08,2.5,-0.50046,0.00018,29.96347]
[1777577349571,29.61,76464.85,2.5,-0.5005,0.00018,29.96337]
[1777577354182,29.61,76465.22,2.5,-0.50044,0.00018,29.96352]
[1777577354761,29.61,76468.3,2.5,-0.49988,0.00018,29.96475]
[1777577357614,29.61,76473.04,2.5,-0.49903,0.00018,29.96652]
[1777577357627,29.61,76472.78,2.5,-0.49908,0.00018,29.96642]
[1777577359608,29.61,76472.91,2.5,-0.49906,0.00018,29.96647]
[1777577359709,29.61,76472.91,2.5,-0.49906,0.00018,29.96647]
[1777577362766,29.61,76472.91,2.5,-0.49906,0.00018,29.96647]
[1777577363668,29.62,76466.14,2.5,-0.50027,0.00018,29.96389]
[1777577366329,29.62,76467.15,2.5,-0.50009,0.00018,29.9643]
[1777577373812,29.62,76462.35,2.5,-0.50095,0.00018,29.96233]
[1777577373848,29.62,76462.35,2.5,-0.50095,0.00018,29.96233]
[1777577373992,29.62,76462.35,2.5,-0.50095,0.00018,29.96233]
[1777577374918,29.62,76462.35,2.5,-0.50095,0.00018,29.95938]
[1777577381005,29.62,76457.41,2.5,-0.50183,0.00018,29.95721]
[1777577381152,29.62,76457.41,2.5,-0.50183,0.00018,29.95721]
[1777577381489,29.62,76457.41,2.5,-0.50183,0.00018,29.95721]
[1777577381796,29.62,76450.13,2.5,-0.50314,0.00018,29.95375]
[1777577384261,29.62,76448.1,2.5,-0.50351,0.00018,29.95272]
[1777577389854,29.61,76451.83,2.5,-0.50284,0.00018,29.95458]
[1777577394889,29.61,76451.89,2.5,-0.50283,0.00018,29.95461]
[1777577396327,29.61,76451.89,2.5,-0.50283,0.00018,29.95461]
[1777577400888,29.61,76450.45,2.5,-0.50309,0.00018,29.9539]
[1777577402280,29.61,76450.37,2.5,-0.5031,0.00018,29.95386]
[1777577405966,29.6,76459.45,2.5,-0.50148,0.00018,29.95812]
[1777577411002,29.61,76461.27,2.5,-0.50115,0.00018,29.95891]
[1777577416037,29.61,76462.25,2.5,-0.50097,0.00018,29.95933]
[1777577421072,29.61,76461.97,2.5,-0.50102,0.00018,29.95922]
[1777577426469,29.61,76462.54,2.5,-0.50092,0.00018,29.95946]
[1777577427790,29.61,76468.08,2.5,-0.49992,0.00018,29.96171]
[1777577429628,29.61,76469.05,2.5,-0.49975,0.00018,29.96208]
[1777577429778,29.61,76469.27,2.5,-0.49971,0.00018,29.96217]
[1777577429839,29.61,76469.27,2.5,-0.49971,0.00018,29.96217]
[1777577430284,29.61,76470.63,2.5,-0.49947,0.00018,29.96268]
[1777577436072,29.61,76473.04,2.5,-0.49903,0.00018,29.96061]
[1777577436176,29.62,76472.67,2.5,-0.4991,0.00018,29.96047]
[1777577440283,29.62,76473.17,2.5,-0.49901,0.00018,29.96065]
[1777577442242,29.62,76473.04,2.5,-0.49903,0.00018,29.96061]
[1777577448669,29.62,76472.84,2.5,-0.49907,0.00018,29.96054]
[1777577448990,29.62,76472.16,2.5,-0.49919,0.00018,29.96029]
[1777577454302,29.62,76471.4,2.5,-0.49933,0.00018,29.96001]
[1777577455534,29.62,76471.4,2.5,-0.49933,0.00018,29.96001]
[1777577456327,29.62,76471.2,2.5,-0.49936,0.00018,29.95994]
[1777577462359,29.62,76465.33,2.5,-0.50041,0.00018,29.95766]
[1777577467396,29.62,76465.29,2.5,-0.50042,0.00018,29.95764]
[1777577472431,29.63,76467.26,2.5,-0.50007,0.00018,29.95843]
[1777577476563,29.63,76467.07,2.5,-0.5001,0.00018,29.95836]
[1777577477765,29.63,76464.72,2.5,-0.50052,0.00018,29.95741]
[1777577483508,29.63,76464.73,2.5,-0.50052,0.00018,29.95741]
[1777577488543,29.63,76464.77,2.5,-0.50051,0.00018,29.95743]
[1777577490059,29.63,76464.84,2.5,-0.5005,0.00018,29.95746]
[1777577490184,29.63,76464.84,2.5,-0.5005,0.00018,29.95746]
[1777577495049,29.63,76473.64,2.5,-0.49892,0.00018,29.95787]
[1777577495447,29.63,76473.64,2.5,-0.49892,0.00018,29.95787]
[1777577495475,29.63,76473.64,2.5,-0.49892,0.00018,29.95787]
[1777577495516,29.63,76473.64,2.5,-0.49892,0.00018,29.95787]
[1777577495592,29.63,76476.34,2.5,-0.49844,0.00018,29.9588]
[1777577499620,29.63,76482.62,2.5,-0.49731,0.00018,29.96081]
[1777577505645,29.63,76481.37,2.5,-0.49754,0.00018,29.96043]
[1777577513718,29.63,76483.64,2.5,-0.49713,0.00018,29.96112]
[1777577519183,29.63,76482.33,2.5,-0.49736,0.00018,29.96073]
[1777577519265,29.63,76482.33,2.5,-0.49736,0.00018,29.96073]
[1777577519279,29.63,76482.23,2.5,-0.49738,0.00018,29.96069]
[1777577520766,29.63,76474.27,2.5,-0.49881,0.00018,29.95809]
[1777577521938,29.63,76474.27,2.5,-0.49881,0.00018,29.95809]
[1777577527816,29.64,76475.91,2.5,-0.49851,0.00018,29.95866]
[1777577532852,29.64,76475.86,2.5,-0.49852,0.00018,29.95864]
[1777577537886,29.64,76474.67,2.5,-0.49873,0.00018,29.95823]
[1777577542922,29.65,76474.47,2.5,-0.49877,0.00018,29.95816]
[1777577546818,29.65,76474.37,2.5,-0.49878,0.00018,29.95812]
[1777577546926,29.65,76474.37,2.5,-0.49878,0.00018,29.95812]
[1777577547171,29.65,76474.37,2.5,-0.49878,0.00018,29.95812]
[1777577547421,29.65,76474.37,2.5,-0.49878,0.00018,29.95812]
[1777577548030,29.65,76471.52,2.5,-0.49929,0.00018,29.9571]
[1777577548032,29.65,76460.12,2.5,-0.50134,0.00018,29.95251]
[1777577548840,29.65,76460.12,2.5,-0.50134,0.00018,29.95251]
[1777577553070,29.65,76462.93,2.5,-0.50084,0.00018,29.95076]
[1777577553617,29.65,76462.93,2.5,-0.50084,0.00018,29.95076]
[1777577553678,29.65,76462.93,2.5,-0.50084,0.00018,29.95076]
[1777577553769,29.65,76462.93,2.5,-0.50084,0.00018,29.95076]
[1777577553993,29.65,76464.07,2.5,-0.50063,0.00018,29.95123]
[1777577560040,29.65,76473.2,2.5,-0.49899,0.00018,29.95475]
[1777577565076,29.65,76476.23,2.5,-0.49845,0.00018,29.95581]
[1777577570117,29.66,76475.26,2.5,-0.49862,0.00018,29.95548]
[1777577575153,29.66,76476.49,2.5,-0.4984,0.00018,29.95589]
[1777577580188,29.66,76472.83,2.5,-0.49906,0.00018,29.95462]
[1777577585223,29.67,76475.73,2.5,-0.49853,0.00018,29.95564]
[1777577590259,29.67,76475.82,2.5,-0.49852,0.00018,29.95567]
[1777577595295,29.68,76475.6,2.5,-0.49856,0.00018,29.95559]
[1777577600329,29.68,76473.85,2.5,-0.49887,0.00018,29.95498]
[1777577602595,29.68,76473.85,2.5,-0.49887,0.00018,29.95498]
[1777577606337,29.68,76473.0,2.5,-0.49902,0.00018,29.95468]
[1777577608774,29.68,76473.26,2.5,-0.49897,0.00018,29.95477]
[1777577611569,29.68,76473.82,2.5,-0.49887,0.00018,29.95497]
[1777577614034,29.69,76472.06,2.5,-0.49919,0.00018,29.95138]
[1777577619144,29.69,76473.56,2.5,-0.49892,0.00018,29.95192]
[1777577620182,29.69,76474.61,2.5,-0.49873,0.00018,29.95229]
[1777577625665,29.69,76480.07,2.5,-0.49775,0.00018,29.95411]
[1777577628983,29.7,76480.2,2.5,-0.49773,0.00018,29.95415]
[1777577634569,29.7,76478.75,2.5,-0.49799,0.00018,29.95368]
[1777577636327,29.7,76478.95,2.5,-0.49795,0.00018,29.95375]
[1777577641618,29.7,76478.48,2.5,-0.49803,0.00018,29.95359]
[1777577646653,29.7,76477.8,2.5,-0.49815,0.00018,29.95337]
[1777577651695,29.71,76478.67,2.5,-0.498,0.00018,29.95366]
[1777577656730,29.71,76477.86,2.5,-0.49814,0.00018,29.95339]
[1777577658958,29.71,76477.9,2.5,-0.49813,0.00018,29.9534]
[1777577659183,29.71,76477.9,2.5,-0.49813,0.00018,29.9534]
[1777577659750,29.71,76467.93,2.5,-0.49992,0.00018,29.94983]
[1777577660271,29.71,76467.93,2.5,-0.49992,0.00018,29.94983]
[1777577661774,29.71,76466.92,2.5,-0.5001,0.00018,29.94943]
[1777577662710,29.71,76467.19,2.5,-0.50005,0.00018,29.94954]
[1777577666327,29.71,76468.48,2.5,-0.49982,0.00018,29.95004]
[1777577671835,29.71,76469.46,2.5,-0.49965,0.00018,29.94746]
[1777577676869,29.71,76466.83,2.5,-0.50012,0.00018,29.94644]
[1777577681905,29.7,76465.89,2.5,-0.50029,0.00018,29.94606]
[1777577683147,29.7,76465.19,2.5,-0.50041,0.00018,29.94578]
[1777577692983,29.7,76464.23,2.5,-0.50058,0.00018,29.94539]
[1777577698017,29.7,76460.07,2.5,-0.50133,0.00018,29.94363]
[1777577703053,29.7,76460.0,2.5,-0.50134,0.00018,29.9436]
[1777577704530,29.7,76460.0,2.5,-0.50134,0.00018,29.9436]
[1777577705390,29.7,76457.87,2.5,-0.50172,0.00018,29.94265]
[1777577705607,29.7,76457.87,2.5,-0.50172,0.00018,29.94265]
[1777577705717,29.7,76457.87,2.5,-0.50172,0.00018,29.94265]
[1777577705927,29.7,76457.87,2.5,-0.50172,0.00018,29.94265]
[1777577707261,29.7,76465.33,2.5,-0.50039,0.00018,29.94584]
[1777577713123,29.7,76467.57,2.5,-0.49999,0.00018,29.94673]
[1777577715661,29.7,76467.67,2.5,-0.49997,0.00018,29.94677]
[1777577718950,29.7,76467.74,2.5,-0.49996,0.00018,29.9468]
[1777577722182,29.7,76467.55,2.5,-0.49999,0.00018,29.94672]
[1777577727393,29.7,76468.19,2.5,-0.49988,0.00018,29.94697]
[1777577730398,29.7,76474.24,2.5,-0.49879,0.00018,29.9492]
[1777577732257,29.7,76482.14,2.5,-0.49738,0.00018,29.94883]
[1777577733998,29.7,76481.92,2.5,-0.49742,0.00018,29.94877]
[1777577739307,29.7,76482.21,2.5,-0.49737,0.00018,29.94885]
[1777577744342,29.7,76482.78,2.5,-0.49726,0.00018,29.94903]
[1777577749377,29.7,76482.83,2.5,-0.49726,0.00018,29.94904]
[1777577753183,29.7,76479.9,2.5,-0.49778,0.00018,29.94814]
[1777577755973,29.7,76480.29,2.5,-0.49771,0.00018,29.94826]
[1777577756426,29.7,76473.61,2.5,-0.49891,0.00018,29.94603]
[1777577761460,29.7,76470.58,2.5,-0.49945,0.00018,29.94492]
[1777577764607,29.7,76470.75,2.5,-0.49942,0.00018,29.94499]
[1777577770525,29.7,76471.51,2.5,-0.49928,0.00018,29.94527]
[1777577774046,29.7,76471.37,2.5,-0.49931,0.00018,29.94522]
[1777577775675,29.7,76474.65,2.5,-0.49872,0.00018,29.94639]
[1777577778960,29.69,76472.54,2.5,-0.4991,0.00018,29.94564]
[1777577781450,29.69,76471.79,2.5,-0.49923,0.00018,29.94537]
[1777577786637,29.69,76469.73,2.5,-0.4996,0.00018,29.9446]
[1777577791671,29.69,76469.49,2.5,-0.49965,0.00018,29.94156]
[1777577796707,29.69,76469.82,2.5,-0.49959,0.00018,29.94168]
[1777577797399,29.69,76469.82,2.5,-0.49959,0.00018,29.94168]
[1777577801467,29.69,76467.17,2.5,-0.50007,0.00018,29.94066]
[1777577802557,29.69,76467.73,2.5,-0.49997,0.00018,29.94088]
[1777577807784,29.68,76469.13,2.5,-0.49972,0.00018,29.94142]
[1777577812820,29.68,76469.47,2.5,-0.49965,0.00018,29.94155]
[1777577817855,29.68,76469.4,2.5,-0.49967,0.00018,29.94152]
[1777577820630,29.68,76470.36,2.5,-0.4995,0.00018,29.94189]
[1777577821326,29.68,76471.6,2.5,-0.49927,0.00018,29.94234]
[1777577822182,29.68,76474.6,2.5,-0.49874,0.00018,29.94342]
[1777577827925,29.68,76480.85,2.5,-0.49762,0.00018,29.94548]
[1777577832959,29.67,76481.9,2.5,-0.49743,0.00018,29.94581]
[1777577835283,29.67,76483.12,2.5,-0.49721,0.00018,29.94617]
[1777577835588,29.67,76483.12,2.5,-0.49721,0.00018,29.94617]
[1777577835678,29.67,76483.12,2.5,-0.49721,0.00018,29.94617]
[1777577835981,29.67,76487.33,2.5,-0.49646,0.00018,29.94737]
[1777577838776,29.67,76489.86,2.5,-0.49601,0.00018,29.94804]
[1777577844037,29.67,76489.64,2.5,-0.49605,0.00018,29.94799]
[1777577849073,29.67,76491.25,2.5,-0.49576,0.00018,29.94839]
[1777577854107,29.68,76491.06,2.5,-0.49579,0.00018,29.94539]
[1777577859007,29.68,76490.68,2.5,-0.49586,0.00018,29.94529]
[1777577859099,29.68,76486.9,2.5,-0.49654,0.00018,29.9443]
[1777577859183,29.68,76486.9,2.5,-0.49654,0.00018,29.9443]
[1777577862086,29.68,76477.17,2.5,-0.49828,0.00018,29.94134]
[1777577863702,29.68,76477.21,2.5,-0.49827,0.00018,29.94135]
[1777577869007,29.68,76475.09,2.5,-0.49865,0.00018,29.94063]
[1777577869329,29.68,76469.39,2.5,-0.49967,0.00018,29.93856]
[1777577869560,29.68,76469.39,2.5,-0.49967,0.00018,29.93856]
[1777577871227,29.68,76459.84,2.5,-0.50138,0.00018,29.93465]
[1777577874324,29.68,76456.18,2.5,-0.50204,0.00018,29.93301]
[1777577876328,29.67,76455.23,2.5,-0.50221,0.00018,29.93257]
[1777577882096,29.67,76458.3,2.5,-0.50166,0.00018,29.93397]
[1777577887339,29.67,76458.85,2.5,-0.50156,0.00018,29.93422]
[1777577892374,29.67,76459.15,2.5,-0.50151,0.00018,29.93435]
[1777577897790,29.66,76459.3,2.5,-0.50149,0.00018,29.93441]
[1777577897827,29.66,76459.3,2.5,-0.50149,0.00018,29.93441]
[1777577898488,29.66,76461.73,2.5,-0.50105,0.00018,29.93547]
[1777577901855,29.66,76466.21,2.5,-0.50025,0.00018,29.93732]
[1777577907483,29.66,76465.1,2.5,-0.50045,0.00018,29.93687]
[1777577909637,29.66,76464.93,2.5,-0.50048,0.00018,29.9368]
[1777577909731,29.66,76457.52,2.5,-0.50181,0.00018,29.93362]
[1777577910863,29.66,76457.52,2.5,-0.50181,0.00018,29.93362]
[1777577911511,29.66,76446.86,2.5,-0.50372,0.00018,29.9255]
[1777577914239,29.66,76443.67,2.5,-0.50429,0.00018,29.92382]
[1777577914683,29.66,76443.67,2.5,-0.50429,0.00018,29.92382]
[1777577914762,29.66,76434.72,2.5,-0.5059,0.00018,29.91877]
[1777577916644,29.66,76433.43,2.5,-0.50613,0.00018,29.91801]
[1777577919750,29.66,76431.16,2.5,-0.50653,0.00018,29.91663]
[1777577920004,29.66,76431.16,2.5,-0.50653,0.00018,29.91663]
[1777577920009,29.66,76431.62,2.5,-0.50645,0.00018,29.91692]
[1777577920574,29.66,76422.21,2.5,-0.50814,0.00018,29.91092]
[1777577923002,29.66,76421.91,2.5,-0.50819,0.00018,29.91072]
[1777577923103,29.66,76421.68,2.5,-0.50824,0.00018,29.91056]
[1777577928630,29.66,76421.49,2.5,-0.50827,0.00018,29.91043]
[1777577931025,29.66,76419.32,2.5,-0.50866,0.00018,29.90897]
[1777577931126,29.66,76418.59,2.5,-0.50879,0.00018,29.90847]
[1777577936727,29.66,76417.96,2.5,-0.5089,0.00018,29.90803]
[1777577937184,29.66,76417.96,2.5,-0.5089,0.00018,29.90803]
[1777577937203,29.66,76417.71,2.5,-0.50895,0.00018,29.90786]
[1777577940909,29.66,76412.57,2.5,-0.50987,0.00018,29.90422]
[1777577941245,29.66,76413.03,2.5,-0.50978,0.00018,29.90455]
[1777577942006,29.66,76413.03,2.5,-0.50978,0.00018,29.90455]
[1777577942106,29.66,76414.87,2.5,-0.50945,0.00018,29.90587]
[1777577943086,29.66,76414.87,2.5,-0.50945,0.00018,29.90587]
[1777577943134,29.66,76414.87,2.5,-0.50945,0.00018,29.90587]
[1777577943141,29.66,76419.94,2.5,-0.50854,0.00018,29.9094]
[1777577943348,29.66,76419.94,2.5,-0.50854,0.00018,29.9094]
[1777577948770,29.66,76430.2,2.5,-0.50671,0.00018,29.91605]
[1777577954812,29.66,76428.85,2.5,-0.50695,0.00018,29.91521]
[1777577956826,29.66,76435.31,2.5,-0.50579,0.00018,29.91912]
[1777577958715,29.66,76434.72,2.5,-0.5059,0.00018,29.91877]
[1777577958767,29.66,76434.72,2.5,-0.5059,0.00018,29.91877]
[1777577962794,29.66,76437.98,2.5,-0.50531,0.00018,29.92067]
[1777577964881,29.66,76444.5,2.5,-0.50414,0.00018,29.92426]
[1777577965709,29.66,76444.5,2.5,-0.50414,0.00018,29.92426]
[1777577965802,29.66,76444.5,2.5,-0.50414,0.00018,29.92426]
[1777577970924,29.65,76453.3,2.5,-0.50257,0.00018,29.9287]
[1777577975958,29.65,76453.85,2.5,-0.50247,0.00018,29.926]
[1777577980994,29.65,76453.64,2.5,-0.50251,0.00018,29.9259]
[1777577983902,29.65,76454.21,2.5,-0.50241,0.00018,29.92617]
[1777577984015,29.65,76460.42,2.5,-0.5013,0.00018,29.92899]
[1777577984722,29.65,76460.42,2.5,-0.5013,0.00018,29.92899]
[1777577990057,29.65,76461.89,2.5,-0.50103,0.00018,29.92962]
[1777577990947,29.65,76461.89,2.5,-0.50103,0.00018,29.92962]
[1777577992071,29.65,76469.55,2.5,-0.49966,0.00018,29.93271]
[1777577997106,29.65,76474.66,2.5,-0.49874,0.00018,29.93457]
[1777578001713,29.65,76471.46,2.5,-0.49931,0.00018,29.93342]
[1777578002141,29.65,76460.44,2.5,-0.50129,0.00018,29.929]
[1777578004517,29.65,76458.09,2.5,-0.50171,0.00018,29.92796]
[1777578010198,29.65,76456.7,2.5,-0.50196,0.00018,29.92733]
[1777578015233,29.65,76456.62,2.5,-0.50198,0.00018,29.92729]
[1777578017606,29.65,76455.02,2.5,-0.50226,0.00018,29.92655]
[1777578022093,29.65,76454.01,2.5,-0.50245,0.00018,29.92607]
[1777578027321,29.64,76457.69,2.5,-0.50179,0.00018,29.92778]
[1777578031340,29.64,76460.96,2.5,-0.5012,0.00018,29.92922]
[1777578031367,29.64,76460.96,2.5,-0.5012,0.00018,29.92922]
[1777578032902,29.64,76462.59,2.5,-0.50091,0.00018,29.92696]
[1777578038398,29.64,76465.16,2.5,-0.50045,0.00018,29.92802]
[1777578040799,29.64,76465.56,2.5,-0.50038,0.00018,29.92819]
[1777578042396,29.64,76464.01,2.5,-0.50065,0.00018,29.92755]
[1777578043070,29.64,76464.01,2.5,-0.50065,0.00018,29.92755]
[1777578043555,29.64,76460.0,2.5,-0.50137,0.00018,29.92585]
[1777578045019,29.64,76455.5,2.5,-0.50218,0.00018,29.92382]
[1777578050481,29.64,76451.18,2.5,-0.50296,0.00018,29.92175]
[1777578053074,29.64,76451.22,2.5,-0.50295,0.00018,29.92177]
[1777578053080,29.64,76451.22,2.5,-0.50295,0.00018,29.92177]
[1777578058538,29.63,76444.33,2.5,-0.50419,0.00018,29.91824]
[1777578059603,29.63,76444.33,2.5,-0.50419,0.00018,29.91824]
[1777578066066,29.63,76447.26,2.5,-0.50367,0.00018,29.91977]
[1777578071087,29.63,76444.4,2.5,-0.50418,0.00018,29.91828]
[1777578072440,29.63,76444.59,2.5,-0.50415,0.00018,29.91838]
[1777578076338,29.63,76443.53,2.5,-0.50434,0.00018,29.91781]
[1777578076441,29.62,76444.7,2.5,-0.50413,0.00018,29.91843]
[1777578076664,29.62,76432.42,2.5,-0.50633,0.00018,29.91146]
[1777578078300,29.62,76432.42,2.5,-0.50633,0.00018,29.91146]
[1777578079836,29.62,76427.95,2.5,-0.50714,0.00018,29.90869]
[1777578088748,29.62,76428.75,2.5,-0.50699,0.00018,29.9092]
[1777578093783,29.62,76432.62,2.5,-0.5063,0.00018,29.90862]
[1777578098818,29.62,76430.9,2.5,-0.50661,0.00018,29.90757]
[1777578103852,29.62,76429.96,2.5,-0.50678,0.00018,29.90699]
[1777578108888,29.62,76432.77,2.5,-0.50628,0.00018,29.90871]
[1777578113924,29.62,76436.22,2.5,-0.50566,0.00018,29.91075]
[1777578118959,29.61,76438.71,2.5,-0.50521,0.00018,29.91218]
[1777578120326,29.61,76438.71,2.5,-0.50521,0.00018,29.91218]
[1777578120451,29.61,76438.72,2.5,-0.50521,0.00018,29.91219]
[1777578120484,29.61,76438.72,2.5,-0.50521,0.00018,29.91219]
[1777578120628,29.61,76438.72,2.5,-0.50521,0.00018,29.91219]
[1777578121337,29.61,76438.72,2.5,-0.50521,0.00018,29.91219]
[1777578127015,29.61,76444.4,2.5,-0.50419,0.00018,29.91531]
[1777578129755,29.61,76442.67,2.5,-0.5045,0.00018,29.91438]
[1777578134172,29.61,76442.39,2.5,-0.50455,0.00018,29.91422]
[1777578140107,29.6,76443.84,2.5,-0.5043,0.00018,29.91501]
[1777578145142,29.6,76446.88,2.5,-0.50375,0.00018,29.91661]
[1777578150177,29.6,76446.52,2.5,-0.50382,0.00018,29.91642]
[1777578155212,29.6,76447.72,2.5,-0.5036,0.00018,29.91408]
[1777578159778,29.6,76448.52,2.5,-0.50346,0.00018,29.91449]
[1777578165281,29.59,76451.63,2.5,-0.5029,0.00018,29.91604]
[1777578170318,29.59,76451.4,2.5,-0.50295,0.00018,29.91593]
[1777578176360,29.59,76452.25,2.5,-0.50279,0.00018,29.91634]
[1777578182402,29.58,76451.63,2.5,-0.50291,0.00018,29.91604]
[1777578187437,29.58,76452.58,2.5,-0.50274,0.00018,29.9165]
[1777578192472,29.58,76451.16,2.5,-0.50299,0.00018,29.91581]
[1777578193843,29.58,76451.16,2.5,-0.50299,0.00018,29.91581]
[1777578193960,29.58,76451.16,2.5,-0.50299,0.00018,29.91581]
[1777578194183,29.58,76451.16,2.5,-0.50299,0.00018,29.91581]
[1777578194861,29.58,76453.39,2.5,-0.50259,0.00018,29.91689]
[1777578195353,29.58,76453.39,2.5,-0.50259,0.00018,29.91689]
[1777578195449,29.58,76459.64,2.5,-0.50147,0.00018,29.91976]
[1777578195493,29.58,76466.93,2.5,-0.50016,0.00018,29.92282]
[1777578198116,29.58,76467.57,2.5,-0.50004,0.00018,29.92307]
[1777578198423,29.58,76467.57,2.5,-0.50004,0.00018,29.92307]
[1777578198428,29.58,76469.42,2.5,-0.49971,0.00018,29.92379]
[1777578199521,29.58,76461.06,2.5,-0.50121,0.00018,29.92038]
[1777578205004,29.58,76460.47,2.5,-0.50132,0.00018,29.92013]
[1777578205041,29.58,76460.47,2.5,-0.50132,0.00018,29.92013]
[1777578205091,29.58,76460.47,2.5,-0.50132,0.00018,29.92013]
[1777578205095,29.58,76459.96,2.5,-0.50141,0.00018,29.91991]
[1777578206160,29.58,76459.96,2.5,-0.50141,0.00018,29.91991]
[1777578207561,29.58,76451.51,2.5,-0.50293,0.00018,29.91598]
[1777578212954,29.57,76448.09,2.5,-0.50355,0.00018,29.91131]
[1777578213072,29.57,76448.09,2.5,-0.50355,0.00018,29.91131]
[1777578213450,29.57,76448.09,2.5,-0.50355,0.00018,29.91131]
[1777578213493,29.57,76448.67,2.5,-0.50345,0.00018,29.9116]
[1777578213619,29.57,76440.09,2.5,-0.50499,0.00018,29.90702]
[1777578218653,29.57,76432.49,2.5,-0.50636,0.00018,29.90259]
[1777578219683,29.57,76432.49,2.5,-0.50636,0.00018,29.90259]
[1777578223908,29.57,76423.14,2.5,-0.50804,0.00018,29.89665]
[1777578229732,29.57,76423.63,2.5,-0.50795,0.00018,29.89698]
[1777578235240,29.58,76418.54,2.5,-0.50887,0.00018,29.89354]
[1777578235473,29.58,76418.54,2.5,-0.50887,0.00018,29.89354]
[1777578235983,29.58,76416.74,2.5,-0.50919,0.00018,29.89229]
[1777578236187,29.58,76416.74,2.5,-0.50919,0.00018,29.89229]
[1777578236410,29.58,76416.74,2.5,-0.50919,0.00018,29.89229]
[1777578236453,29.58,76403.86,2.5,-0.51151,0.00018,29.88275]
[1777578236707,29.58,76403.86,2.5,-0.51151,0.00018,29.88275]
[1777578236726,29.58,76403.86,2.5,-0.51151,0.00018,29.88275]
[1777578236808,29.58,76403.86,2.5,-0.51151,0.00018,29.88275]
[1777578236887,29.58,76403.86,2.5,-0.51151,0.00018,29.88275]
[1777578236988,29.58,76399.25,2.5,-0.51234,0.00018,29.87909]
[1777578238480,29.58,76392.15,2.5,-0.51361,0.00018,29.8732]
[1777578239877,29.58,76393.42,2.5,-0.51338,0.00018,29.87427]
[1777578240861,29.58,76392.36,2.5,-0.51358,0.00018,29.87338]
[1777578240899,29.58,76392.36,2.5,-0.51358,0.00018,29.87338]
[1777578241285,29.58,76390.1,2.5,-0.51398,0.00018,29.87144]
[1777578241814,29.58,76390.1,2.5,-0.51398,0.00018,29.87144]
[1777578241825,29.58,76396.94,2.5,-0.51275,0.00018,29.87721]
[1777578243993,29.58,76396.62,2.5,-0.51281,0.00018,29.87694]
[1777578244071,29.58,76396.62,2.5,-0.51281,0.00018,29.87694]
[1777578249881,29.58,76400.09,2.5,-0.51219,0.00018,29.87976]
[1777578254915,29.57,76400.21,2.5,-0.51216,0.00018,29.87986]
[1777578255062,29.57,76400.75,2.5,-0.51207,0.00018,29.88029]
[1777578255827,29.57,76400.75,2.5,-0.51207,0.00018,29.88029]
[1777578255924,29.57,76409.07,2.5,-0.51057,0.00018,29.88673]
[1777578256826,29.57,76409.07,2.5,-0.51057,0.00018,29.88673]
[1777578258956,29.58,76411.96,2.5,-0.51005,0.00018,29.88887]
[1777578263980,29.58,76411.84,2.5,-0.51007,0.00018,29.88878]
[1777578266379,29.58,76411.21,2.5,-0.51018,0.00018,29.88832]
[1777578271747,29.58,76410.43,2.5,-0.51032,0.00018,29.88479]
[1777578277071,29.59,76412.38,2.5,-0.50997,0.00018,29.88623]
[1777578278878,29.59,76412.45,2.5,-0.50996,0.00018,29.88628]
[1777578278912,29.59,76412.45,2.5,-0.50996,0.00018,29.88628]
[1777578279018,29.59,76412.45,2.5,-0.50996,0.00018,29.88628]
[1777578280020,29.59,76414.45,2.5,-0.5096,0.00018,29.88772]
[1777578280091,29.59,76420.82,2.5,-0.50845,0.00018,29.89216]
[1777578285127,29.59,76421.08,2.5,-0.5084,0.00018,29.89233]
[1777578291169,29.59,76417.78,2.5,-0.509,0.00018,29.89007]
[1777578296204,29.59,76416.39,2.5,-0.50924,0.00018,29.8891]
[1777578301110,29.59,76414.57,2.5,-0.50957,0.00018,29.88781]
[1777578301288,29.59,76414.57,2.5,-0.50957,0.00018,29.88781]
[1777578301306,29.59,76412.28,2.5,-0.50998,0.00018,29.88616]
[1777578302246,29.59,76406.22,2.5,-0.51107,0.00018,29.88164]
[1777578304984,29.59,76408.94,2.5,-0.51058,0.00018,29.8837]
[1777578305267,29.59,76411.7,2.5,-0.51009,0.00018,29.88574]
[1777578310302,29.59,76412.93,2.5,-0.50986,0.00018,29.88664]
[1777578312435,29.59,76412.98,2.5,-0.50986,0.00018,29.88667]
[1777578319366,29.59,76413.05,2.5,-0.50984,0.00018,29.88672]
[1777578324401,29.6,76411.61,2.5,-0.5101,0.00018,29.88568]
[1777578329437,29.6,76413.22,2.5,-0.50981,0.00018,29.88685]
[1777578330516,29.6,76413.22,2.5,-0.50981,0.00018,29.88685]
[1777578330660,29.6,76415.25,2.5,-0.50945,0.00018,29.8883]
[1777578336486,29.6,76415.47,2.5,-0.50941,0.00018,29.8855]
[1777578340692,29.6,76411.75,2.5,-0.51007,0.00018,29.88283]
[1777578342666,29.6,76411.64,2.5,-0.51009,0.00018,29.88275]
[1777578343271,29.6,76411.64,2.5,-0.51009,0.00018,29.88275]
[1777578343534,29.6,76405.37,2.5,-0.51122,0.00018,29.87804]
[1777578348182,29.6,76400.08,2.5,-0.51217,0.00018,29.87388]
[1777578348524,29.6,76400.08,2.5,-0.51217,0.00018,29.87388]
[1777578348966,29.6,76400.06,2.5,-0.51217,0.00018,29.87387]
[1777578352548,29.6,76397.55,2.5,-0.51262,0.00018,29.87184]
[1777578353970,29.6,76396.33,2.5,-0.51284,0.00018,29.87084]
[1777578354352,29.6,76396.33,2.5,-0.51284,0.00018,29.87084]
[1777578359648,29.61,76395.22,2.5,-0.51304,0.00018,29.86992]
[1777578365391,29.61,76394.66,2.5,-0.51314,0.00018,29.86946]
[1777578367558,29.61,76394.58,2.5,-0.51315,0.00018,29.86939]
[1777578367679,29.61,76394.49,2.5,-0.51317,0.00018,29.86932]
[1777578368825,29.61,76391.85,2.5,-0.51364,0.00018,29.86709]
[1777578371727,29.61,76393.54,2.5,-0.51334,0.00018,29.86853]
[1777578371731,29.61,76393.44,2.5,-0.51336,0.00018,29.86844]
[1777578376766,29.61,76392.63,2.5,-0.5135,0.00018,29.86776]
[1777578381733,29.61,76392.16,2.5,-0.51359,0.00018,29.86736]
[1777578381801,29.61,76391.97,2.5,-0.51362,0.00018,29.8672]
[1777578386836,29.61,76392.4,2.5,-0.51354,0.00018,29.86757]
[1777578389065,29.61,76392.61,2.5,-0.5135,0.00018,29.86775]
[1777578389857,29.61,76386.34,2.5,-0.51463,0.00018,29.86232]
[1777578394892,29.62,76385.21,2.5,-0.51483,0.00018,29.85836]
[1777578399927,29.62,76389.5,2.5,-0.51406,0.00018,29.86213]
[1777578404961,29.62,76388.2,2.5,-0.5143,0.00018,29.861]
[1777578409997,29.62,76387.64,2.5,-0.5144,0.00018,29.86051]
[1777578415032,29.62,76388.05,2.5,-0.51432,0.00018,29.86087]
[1777578418053,29.62,76394.75,2.5,-0.51312,0.00018,29.86659]
[1777578419747,29.62,76394.68,2.5,-0.51313,0.00018,29.86653]
[1777578420039,29.62,76394.68,2.5,-0.51313,0.00018,29.86653]
[1777578425103,29.61,76397.74,2.5,-0.51258,0.00018,29.86905]
[1777578430140,29.62,76397.65,2.5,-0.5126,0.00018,29.86898]
[1777578431300,29.62,76397.65,2.5,-0.5126,0.00018,29.86898]
[1777578431401,29.62,76397.83,2.5,-0.51257,0.00018,29.86913]
[1777578437189,29.62,76397.39,2.5,-0.51264,0.00018,29.86877]
[1777578442224,29.62,76399.63,2.5,-0.51224,0.00018,29.87059]
[1777578447259,29.62,76400.41,2.5,-0.5121,0.00018,29.87121]
[1777578450518,29.62,76400.07,2.5,-0.51216,0.00018,29.87094]
[1777578450571,29.62,76400.07,2.5,-0.51216,0.00018,29.87094]
[1777578450625,29.62,76400.07,2.5,-0.51216,0.00018,29.87094]
[1777578450710,29.62,76400.51,2.5,-0.51208,0.00018,29.87129]
[1777578451693,29.62,76400.51,2.5,-0.51208,0.00018,29.87129]
[1777578451833,29.62,76405.82,2.5,-0.51113,0.00018,29.87249]
[1777578452169,29.62,76405.82,2.5,-0.51113,0.00018,29.87249]
[1777578452294,29.62,76406.3,2.5,-0.51104,0.00018,29.87286]
[1777578458178,29.62,76404.7,2.5,-0.51133,0.00018,29.87162]
[1777578459491,29.61,76404.87,2.5,-0.5113,0.00018,29.87175]
[1777578459528,29.61,76406.58,2.5,-0.511,0.00018,29.87306]
[1777578460298,29.61,76406.58,2.5,-0.511,0.00018,29.87306]
[1777578460349,29.61,76414.57,2.5,-0.50956,0.00018,29.87896]
[1777578460807,29.61,76414.57,2.5,-0.50956,0.00018,29.87896]
[1777578462204,29.61,76415.16,2.5,-0.50945,0.00018,29.87938]
[1777578467399,29.62,76415.5,2.5,-0.50939,0.00018,29.87963]
[1777578472434,29.62,76417.31,2.5,-0.50907,0.00018,29.8809]
[1777578474448,29.62,76424.82,2.5,-0.50771,0.00018,29.88596]
[1777578475061,29.62,76424.82,2.5,-0.50771,0.00018,29.88596]
[1777578475172,29.62,76424.82,2.5,-0.50771,0.00018,29.88596]
[1777578478476,29.62,76431.1,2.5,-0.50659,0.00018,29.88994]
[1777578480692,29.62,76433.02,2.5,-0.50624,0.00018,29.8911]
[1777578480702,29.62,76433.02,2.5,-0.50624,0.00018,29.8911]
[1777578481497,29.62,76419.53,2.5,-0.50867,0.00018,29.88243]
[1777578484519,29.62,76416.82,2.5,-0.50915,0.00018,29.88056]
[1777578489553,29.62,76417.67,2.5,-0.509,0.00018,29.88116]
[1777578490332,29.62,76417.67,2.5,-0.509,0.00018,29.88116]
[1777578490560,29.62,76414.52,2.5,-0.50956,0.00018,29.87894]
[1777578491183,29.62,76414.52,2.5,-0.50956,0.00018,29.87894]
[1777578491676,29.62,76402.35,2.5,-0.51175,0.00018,29.8698]
[1777578491794,29.62,76402.35,2.5,-0.51175,0.00018,29.8698]
[1777578491796,29.62,76402.35,2.5,-0.51175,0.00018,29.8698]
[1777578492574,29.62,76401.84,2.5,-0.51184,0.00018,29.8694]
[1777578494490,29.62,76401.92,2.5,-0.51183,0.00018,29.86946]
[1777578497347,29.62,76401.92,2.5,-0.51183,0.00018,29.86946]
[1777578497609,29.62,76402.5,2.5,-0.51172,0.00018,29.86992]
[1777578498491,29.62,76402.5,2.5,-0.51172,0.00018,29.86992]
[1777578498968,29.62,76407.5,2.5,-0.51083,0.00018,29.87377]
[1777578502747,29.62,76412.06,2.5,-0.51001,0.00018,29.87716]
[1777578507680,29.62,76418.8,2.5,-0.5088,0.00018,29.88193]
[1777578512715,29.62,76419.26,2.5,-0.50871,0.00018,29.87929]
[1777578517749,29.62,76421.52,2.5,-0.50831,0.00018,29.88083]
[1777578519946,29.63,76423.96,2.5,-0.50787,0.00018,29.88245]
[1777578520056,29.63,76423.96,2.5,-0.50787,0.00018,29.88245]
[1777578520129,29.63,76423.96,2.5,-0.50787,0.00018,29.88245]
[1777578520142,29.63,76423.96,2.5,-0.50787,0.00018,29.88245]
[1777578520443,29.63,76423.96,2.5,-0.50787,0.00018,29.88245]
[1777578520771,29.63,76435.74,2.5,-0.50575,0.00018,29.88976]
[1777578521091,29.63,76435.74,2.5,-0.50575,0.00018,29.88976]
[1777578521268,29.63,76435.74,2.5,-0.50575,0.00018,29.88976]
[1777578521818,29.63,76437.54,2.5,-0.50543,0.00018,29.8908]
[1777578521923,29.63,76437.54,2.5,-0.50543,0.00018,29.8908]
[1777578522684,29.63,76437.54,2.5,-0.50543,0.00018,29.8908]
[1777578522785,29.63,76431.22,2.5,-0.50656,0.00018,29.88705]
[1777578526090,29.63,76428.66,2.5,-0.50702,0.00018,29.88547]
[1777578526192,29.63,76428.66,2.5,-0.50702,0.00018,29.88547]
[1777578531848,29.63,76427.41,2.5,-0.50725,0.00018,29.88468]
[1777578533628,29.63,76427.41,2.5,-0.50725,0.00018,29.88468]
[1777578538897,29.63,76429.08,2.5,-0.50695,0.00018,29.88573]
[1777578543931,29.63,76429.14,2.5,-0.50693,0.00018,29.88577]
[1777578549107,29.63,76428.3,2.5,-0.50708,0.00018,29.88524]
[1777578549613,29.63,76428.3,2.5,-0.50708,0.00018,29.88524]
[1777578549656,29.63,76434.5,2.5,-0.50597,0.00018,29.88903]
[1777578555010,29.63,76430.44,2.5,-0.5067,0.00018,29.88658]
[1777578560047,29.63,76426.32,2.5,-0.50744,0.00018,29.88398]
[1777578565082,29.63,76426.14,2.5,-0.50747,0.00018,29.88387]
[1777578570117,29.63,76426.01,2.5,-0.50749,0.00018,29.88379]
[1777578575155,29.63,76426.61,2.5,-0.50739,0.00018,29.88121]
[1777578577639,29.63,76426.25,2.5,-0.50745,0.00018,29.88098]
[1777578577740,29.63,76435.29,2.5,-0.50583,0.00018,29.88654]
[1777578578720,29.63,76435.29,2.5,-0.50583,0.00018,29.88654]
[1777578578806,29.63,76441.21,2.5,-0.50476,0.00018,29.88991]
[1777578579215,29.63,76441.21,2.5,-0.50476,0.00018,29.88991]
[1777578579310,29.63,76432.27,2.5,-0.50637,0.00018,29.88474]
[1777578580190,29.63,76424.15,2.5,-0.50783,0.00018,29.87962]
[1777578585225,29.63,76425.88,2.5,-0.50752,0.00018,29.88074]
[1777578590260,29.64,76425.16,2.5,-0.50765,0.00018,29.88028]
[1777578592814,29.64,76424.57,2.5,-0.50775,0.00018,29.87989]
[1777578600554,29.64,76420.53,2.5,-0.50848,0.00018,29.87721]
[1777578600718,29.64,76420.53,2.5,-0.50848,0.00018,29.87721]
[1777578600822,29.64,76423.29,2.5,-0.50798,0.00018,29.87906]
[1777578601220,29.64,76423.29,2.5,-0.50798,0.00018,29.87906]
[1777578601484,29.64,76423.29,2.5,-0.50798,0.00018,29.87906]
[1777578601670,29.64,76423.29,2.5,-0.50798,0.00018,29.87906]
[1777578601785,29.64,76423.29,2.5,-0.50798,0.00018,29.87906]
[1777578601820,29.64,76423.29,2.5,-0.50798,0.00018,29.87906]
[1777578601841,29.64,76409.93,2.5,-0.51038,0.00018,29.8697]
[1777578602302,29.64,76409.93,2.5,-0.51038,0.00018,29.8697]
[1777578602683,29.64,76392.53,2.5,-0.51351,0.00018,29.85588]
[1777578603352,29.64,76392.53,2.5,-0.51351,0.00018,29.85588]
[1777578603603,29.64,76392.53,2.5,-0.51351,0.00018,29.85588]
[1777578603606,29.64,76388.09,2.5,-0.51431,0.00018,29.85207]
[1777578604456,29.64,76388.09,2.5,-0.51431,0.00018,29.85207]
[1777578604570,29.64,76388.09,2.5,-0.51431,0.00018,29.85207]
[1777578604887,29.64,76388.09,2.5,-0.51431,0.00018,29.85207]
[1777578604614,29.64,76388.72,2.5,-0.51419,0.00018,29.85261]
[1777578604902,29.64,76388.72,2.5,-0.51419,0.00018,29.85261]
[1777578605064,29.64,76388.72,2.5,-0.51419,0.00018,29.85261]
[1777578605757,29.64,76394.56,2.5,-0.51314,0.00018,29.85759]
[1777578606377,29.64,76400.52,2.5,-0.51207,0.00018,29.86245]
[1777578607245,29.64,76400.52,2.5,-0.51207,0.00018,29.86245]
[1777578607352,29.64,76400.52,2.5,-0.51207,0.00018,29.86245]
[1777578608524,29.64,76402.35,2.5,-0.51174,0.00018,29.8639]
[1777578608867,29.64,76402.35,2.5,-0.51174,0.00018,29.8639]
[1777578608741,29.64,76402.77,2.5,-0.51167,0.00018,29.86423]
[1777578609574,29.64,76402.77,2.5,-0.51167,0.00018,29.86423]
[1777578609845,29.64,76402.77,2.5,-0.51167,0.00018,29.86423]
[1777578609588,29.64,76395.74,2.5,-0.51293,0.00018,29.85857]
[1777578610675,29.64,76395.74,2.5,-0.51293,0.00018,29.85857]
[1777578610732,29.64,76388.63,2.5,-0.51421,0.00018,29.85253]
[1777578612841,29.64,76386.08,2.5,-0.51467,0.00018,29.85029]
[1777578615129,29.64,76384.3,2.5,-0.51499,0.00018,29.84871]
[1777578620477,29.63,76387.09,2.5,-0.51449,0.00018,29.85118]
[1777578622491,29.63,76378.83,2.5,-0.51597,0.00018,29.84371]
[1777578627526,29.63,76380.0,2.5,-0.51576,0.00018,29.84479]
[1777578632073,29.63,76383.89,2.5,-0.51507,0.00018,29.84536]
[1777578633220,29.63,76387.46,2.5,-0.51443,0.00018,29.84853]
[1777578638603,29.63,76386.51,2.5,-0.5146,0.00018,29.8477]
[1777578643638,29.63,76388.42,2.5,-0.51426,0.00018,29.84937]
[1777578646288,29.63,76388.16,2.5,-0.5143,0.00018,29.84914]
[1777578646574,29.63,76388.16,2.5,-0.5143,0.00018,29.84914]
[1777578651694,29.63,76389.07,2.5,-0.51414,0.00018,29.84994]
[1777578656729,29.63,76388.05,2.5,-0.51432,0.00018,29.84905]
[1777578658737,29.63,76388.21,2.5,-0.51429,0.00018,29.84919]
[1777578658833,29.63,76388.21,2.5,-0.51429,0.00018,29.84919]
[1777578658840,29.63,76389.16,2.5,-0.51412,0.00018,29.85001]
[1777578659311,29.63,76389.16,2.5,-0.51412,0.00018,29.85001]
[1777578659937,29.63,76389.16,2.5,-0.51412,0.00018,29.85001]
[1777578659750,29.63,76391.54,2.5,-0.5137,0.00018,29.85206]
[1777578661289,29.63,76390.92,2.5,-0.51381,0.00018,29.85153]
[1777578661937,29.63,76390.92,2.5,-0.51381,0.00018,29.85153]
[1777578661764,29.63,76392.86,2.5,-0.51346,0.00018,29.85318]
[1777578663087,29.63,76393.13,2.5,-0.51341,0.00018,29.85341]
[1777578663449,29.63,76393.13,2.5,-0.51341,0.00018,29.85341]
[1777578663778,29.63,76402.88,2.5,-0.51166,0.00018,29.86134]
[1777578664785,29.63,76409.24,2.5,-0.51052,0.00018,29.86621]
[1777578666799,29.63,76411.96,2.5,-0.51003,0.00018,29.86821]
[1777578671834,29.63,76412.32,2.5,-0.50996,0.00018,29.86848]
[1777578676868,29.63,76409.43,2.5,-0.51048,0.00018,29.86636]
[1777578681904,29.63,76405.84,2.5,-0.51112,0.00018,29.86365]
[1777578686938,29.63,76409.15,2.5,-0.51053,0.00018,29.86615]
[1777578688738,29.63,76410.23,2.5,-0.51033,0.00018,29.86695]
[1777578688953,29.63,76416.11,2.5,-0.50928,0.00018,29.87119]
[1777578689807,29.63,76416.11,2.5,-0.50928,0.00018,29.87119]
[1777578690358,29.63,76421.11,2.5,-0.50838,0.00018,29.87464]
[1777578690992,29.63,76421.11,2.5,-0.50838,0.00018,29.87464]
[1777578696007,29.63,76427.08,2.5,-0.50731,0.00018,29.87559]
[1777578700036,29.64,76420.94,2.5,-0.50841,0.00018,29.87156]
[1777578705075,29.64,76421.89,2.5,-0.50824,0.00018,29.8722]
[1777578710111,29.64,76422.3,2.5,-0.50816,0.00018,29.87248]
[1777578713090,29.64,76420.8,2.5,-0.50843,0.00018,29.87147]
[1777578713135,29.64,76416.74,2.5,-0.50916,0.00018,29.86868]
[1777578714140,29.64,76409.89,2.5,-0.51039,0.00018,29.86374]
[1777578719864,29.64,76409.7,2.5,-0.51042,0.00018,29.86361]
[1777578720415,29.64,76409.1,2.5,-0.51053,0.00018,29.86316]
[1777578720523,29.64,76409.1,2.5,-0.51053,0.00018,29.86316]
[1777578720949,29.64,76409.1,2.5,-0.51053,0.00018,29.86316]
[1777578720807,29.64,76404.8,2.5,-0.5113,0.00018,29.8599]
[1777578721189,29.64,76389.73,2.5,-0.51401,0.00018,29.84758]
[1777578722195,29.64,76387.85,2.5,-0.51435,0.00018,29.84594]
[1777578723111,29.64,76387.85,2.5,-0.51435,0.00018,29.84594]
[1777578724077,29.64,76387.61,2.5,-0.51439,0.00018,29.84573]
[1777578729245,29.64,76386.05,2.5,-0.51467,0.00018,29.84436]
[1777578730714,29.64,76386.05,2.5,-0.51467,0.00018,29.84436]
[1777578731802,29.64,76383.12,2.5,-0.5152,0.00018,29.84174]
[1777578737301,29.64,76377.68,2.5,-0.51618,0.00018,29.83673]
[1777578739821,29.64,76377.56,2.5,-0.5162,0.00018,29.83662]
[1777578739916,29.64,76377.56,2.5,-0.5162,0.00018,29.83662]
[1777578739959,29.64,76379.84,2.5,-0.51579,0.00018,29.83874]
[1777578740322,29.64,76391.82,2.5,-0.51364,0.00018,29.84936]
[1777578742336,29.64,76396.28,2.5,-0.51284,0.00018,29.8531]
[1777578747371,29.64,76394.07,2.5,-0.51323,0.00018,29.85126]
[1777578752406,29.64,76401.43,2.5,-0.51191,0.00018,29.8543]
[1777578757441,29.64,76400.65,2.5,-0.51205,0.00018,29.85367]
[1777578758187,29.64,76400.65,2.5,-0.51205,0.00018,29.85367]
[1777578765501,29.64,76404.95,2.5,-0.51128,0.00018,29.85704]
[1777578768242,29.64,76403.29,2.5,-0.51158,0.00018,29.85575]
[1777578768943,29.64,76403.29,2.5,-0.51158,0.00018,29.85575]
[1777578774564,29.63,76402.31,2.5,-0.51176,0.00018,29.85498]
[1777578779965,29.63,76407.53,2.5,-0.51082,0.00018,29.859]
[1777578781613,29.63,76414.39,2.5,-0.50959,0.00018,29.86405]
[1777578786648,29.63,76414.41,2.5,-0.50959,0.00018,29.86406]
[1777578790460,29.64,76414.47,2.5,-0.50957,0.00018,29.86411]
[1777578790918,29.64,76422.37,2.5,-0.50815,0.00018,29.86956]
[1777578796719,29.64,76424.55,2.5,-0.50776,0.00018,29.871]
[1777578801754,29.65,76425.52,2.5,-0.50758,0.00018,29.87164]
[1777578806789,29.65,76427.27,2.5,-0.50726,0.00018,29.87276]
[1777578811827,29.66,76428.77,2.5,-0.50699,0.00018,29.87075]
[1777578816861,29.66,76427.83,2.5,-0.50716,0.00018,29.87016]
[1777578821896,29.67,76428.31,2.5,-0.50707,0.00018,29.87047]
[1777578826931,29.67,76429.36,2.5,-0.50688,0.00018,29.87113]
[1777578831966,29.67,76426.0,2.5,-0.50748,0.00018,29.86901]
[1777578837001,29.68,76425.5,2.5,-0.50757,0.00018,29.86869]
[1777578841029,29.68,76419.63,2.5,-0.50862,0.00018,29.8648]
[1777578842115,29.68,76419.63,2.5,-0.50862,0.00018,29.8648]
[1777578842130,29.68,76417.1,2.5,-0.50907,0.00018,29.86306]
[1777578848078,29.68,76415.52,2.5,-0.50935,0.00018,29.86195]
[1777578853113,29.69,76419.7,2.5,-0.5086,0.00018,29.86485]
[1777578858148,29.69,76419.56,2.5,-0.50862,0.00018,29.86476]
[1777578859811,29.69,76419.6,2.5,-0.50862,0.00018,29.86479]
[1777578861081,29.69,76421.78,2.5,-0.50822,0.00018,29.86626]
[1777578861169,29.69,76428.23,2.5,-0.50707,0.00018,29.87044]
[1777578863182,29.69,76420.68,2.5,-0.50842,0.00018,29.86552]
[1777578868218,29.7,76418.39,2.5,-0.50883,0.00018,29.86397]
[1777578873253,29.7,76420.97,2.5,-0.50837,0.00018,29.86276]
[1777578877401,29.7,76421.34,2.5,-0.5083,0.00018,29.86301]
[1777578878636,29.7,76421.34,2.5,-0.5083,0.00018,29.86301]
[1777578878732,29.7,76427.14,2.5,-0.50726,0.00018,29.8668]
[1777578880567,29.7,76421.08,2.5,-0.50835,0.00018,29.86284]
[1777578886347,29.71,76415.38,2.5,-0.50937,0.00018,29.85892]
[1777578888510,29.71,76416.02,2.5,-0.50925,0.00018,29.85937]
[1777578888950,29.71,76416.02,2.5,-0.50925,0.00018,29.85937]
[1777578889049,29.71,76415.83,2.5,-0.50928,0.00018,29.85924]
[1777578889792,29.71,76409.44,2.5,-0.51043,0.00018,29.85462]
[1777578890680,29.71,76402.12,2.5,-0.51174,0.00018,29.84903]
[1777578892257,29.71,76400.12,2.5,-0.5121,0.00018,29.84745]
[1777578894153,29.71,76398.85,2.5,-0.51233,0.00018,29.84643]
[1777578894503,29.71,76398.92,2.5,-0.51232,0.00018,29.84649]
[1777578894553,29.71,76397.12,2.5,-0.51264,0.00018,29.84503]
[1777578896927,29.71,76396.5,2.5,-0.51275,0.00018,29.84452]
[1777578897013,29.71,76394.39,2.5,-0.51313,0.00018,29.84278]
[1777578897551,29.71,76394.39,2.5,-0.51313,0.00018,29.84278]
[1777578897799,29.71,76394.39,2.5,-0.51313,0.00018,29.84278]
[1777578897900,29.71,76398.15,2.5,-0.51245,0.00018,29.84587]
[1777578899881,29.71,76393.31,2.5,-0.51332,0.00018,29.84188]
[1777578900464,29.71,76391.35,2.5,-0.51367,0.00018,29.84022]
[1777578900665,29.71,76391.35,2.5,-0.51367,0.00018,29.84022]
[1777578900828,29.71,76391.35,2.5,-0.51367,0.00018,29.84022]
[1777578901076,29.71,76391.35,2.5,-0.51367,0.00018,29.84022]
[1777578901153,29.71,76382.7,2.5,-0.51522,0.00018,29.83264]
[1777578901705,29.71,76382.7,2.5,-0.51522,0.00018,29.83264]
[1777578901751,29.71,76382.7,2.5,-0.51522,0.00018,29.83264]
[1777578902122,29.71,76382.7,2.5,-0.51522,0.00018,29.83264]
[1777578902137,29.71,76382.7,2.5,-0.51522,0.00018,29.83264]
[1777578901783,29.71,76371.26,2.5,-0.51727,0.00018,29.82191]
[1777578904167,29.71,76370.55,2.5,-0.5174,0.00018,29.82122]
[1777578905233,29.71,76365.72,2.5,-0.51827,0.00018,29.81643]
[1777578911529,29.7,76365.27,2.5,-0.51836,0.00018,29.81597]
[1777578914556,29.7,76363.2,2.5,-0.51873,0.00018,29.81386]
[1777578915343,29.7,76363.48,2.5,-0.51868,0.00018,29.81414]
[1777578915550,29.7,76363.48,2.5,-0.51868,0.00018,29.81414]
[1777578917901,29.7,76361.69,2.5,-0.519,0.00018,29.81231]
[1777578918442,29.7,76362.87,2.5,-0.51879,0.00018,29.81352]
[1777578918978,29.7,76362.87,2.5,-0.51879,0.00018,29.81352]
[1777578919585,29.7,76353.63,2.5,-0.52045,0.00018,29.80381]
[1777578920735,29.7,76353.63,2.5,-0.52045,0.00018,29.80381]
[1777578920765,29.7,76353.63,2.5,-0.52045,0.00018,29.80381]
[1777578921735,29.7,76354.21,2.5,-0.52034,0.00018,29.80443]
[1777578921836,29.7,76360.64,2.5,-0.51919,0.00018,29.81121]
[1777578927641,29.69,76357.95,2.5,-0.51968,0.00018,29.80839]
[1777578932676,29.69,76356.63,2.5,-0.51992,0.00018,29.80403]
[1777578937711,29.69,76357.04,2.5,-0.51985,0.00018,29.80445]
[1777578942746,29.69,76356.9,2.5,-0.51987,0.00018,29.8043]
[1777578947781,29.69,76357.65,2.5,-0.51974,0.00018,29.80508]
[1777578949561,29.69,76358.02,2.5,-0.51967,0.00018,29.80547]
[1777578949568,29.69,76358.02,2.5,-0.51967,0.00018,29.80547]
[1777578949910,29.69,76358.02,2.5,-0.51967,0.00018,29.80547]
[1777578955837,29.68,76364.82,2.5,-0.51846,0.00018,29.81248]
[1777578960872,29.68,76365.49,2.5,-0.51834,0.00018,29.81315]
[1777578965906,29.68,76365.4,2.5,-0.51836,0.00018,29.81304]
[1777578969020,29.68,76365.34,2.5,-0.51837,0.00018,29.81298]
[1777578969136,29.68,76365.34,2.5,-0.51837,0.00018,29.81298]
[1777578969907,29.67,76365.41,2.5,-0.51836,0.00018,29.81305]
[1777578970820,29.67,76371.0,2.5,-0.51736,0.00018,29.81859]
[1777578975976,29.67,76372.24,2.5,-0.51714,0.00018,29.81978]
[1777578981018,29.67,76372.85,2.5,-0.51703,0.00018,29.82036]
[1777578986053,29.67,76372.22,2.5,-0.51715,0.00018,29.81975]
[1777578991089,29.66,76375.66,2.5,-0.51653,0.00018,29.82007]
[1777578996124,29.66,76375.42,2.5,-0.51658,0.00018,29.81983]
[1777579001159,29.66,76374.85,2.5,-0.51669,0.00018,29.81928]
[1777579006193,29.65,76374.95,2.5,-0.51667,0.00018,29.81937]
[1777579011231,29.65,76374.82,2.5,-0.5167,0.00018,29.81923]
[1777579014252,29.65,76383.13,2.5,-0.51521,0.00018,29.82694]
[1777579019287,29.65,76381.51,2.5,-0.5155,0.00018,29.82547]
[1777579021934,29.65,76386.15,2.5,-0.51466,0.00018,29.82964]
[1777579027342,29.65,76389.28,2.5,-0.5141,0.00018,29.83238]
[1777579030134,29.65,76388.7,2.5,-0.51421,0.00018,29.83187]
[1777579030166,29.65,76388.81,2.5,-0.51419,0.00018,29.83197]
[1777579035471,29.65,76388.94,2.5,-0.51416,0.00018,29.83208]
[1777579040703,29.64,76392.42,2.5,-0.51354,0.00018,29.83506]
[1777579043455,29.64,76406.84,2.5,-0.51095,0.00018,29.84665]
[1777579045469,29.65,76410.26,2.5,-0.51033,0.00018,29.84921]
[1777579050504,29.65,76407.81,2.5,-0.51077,0.00018,29.84739]
[1777579052129,29.65,76407.81,2.5,-0.51077,0.00018,29.84739]
[1777579054531,29.65,76414.21,2.5,-0.50962,0.00018,29.84913]
[1777579059567,29.65,76414.87,2.5,-0.5095,0.00018,29.8496]
[1777579064604,29.66,76414.17,2.5,-0.50962,0.00018,29.84911]
[1777579069639,29.66,76412.82,2.5,-0.50986,0.00018,29.84814]
[1777579070923,29.66,76412.82,2.5,-0.50986,0.00018,29.84814]
[1777579076693,29.66,76407.62,2.5,-0.5108,0.00018,29.8443]
[1777579081727,29.67,76407.25,2.5,-0.51086,0.00018,29.84403]
[1777579086763,29.67,76407.16,2.5,-0.51087,0.00018,29.84396]
[1777579091184,29.67,76405.72,2.5,-0.51113,0.00018,29.84287]
[1777579091575,29.67,76405.61,2.5,-0.51115,0.00018,29.84279]
[1777579091822,29.67,76405.61,2.5,-0.51115,0.00018,29.84279]
[1777579091923,29.67,76396.8,2.5,-0.51273,0.00018,29.8358]
[1777579093108,29.67,76396.8,2.5,-0.51273,0.00018,29.8358]
[1777579093142,29.67,76396.8,2.5,-0.51273,0.00018,29.8358]
[1777579098333,29.67,76394.84,2.5,-0.51308,0.00018,29.83418]
[1777579099063,29.67,76394.75,2.5,-0.5131,0.00018,29.83411]
[1777579099087,29.67,76380.61,2.5,-0.51564,0.00018,29.82174]
[1777579100861,29.67,76379.16,2.5,-0.5159,0.00018,29.8204]
[1777579105897,29.67,76378.08,2.5,-0.5161,0.00018,29.8194]
[1777579110720,29.67,76379.9,2.5,-0.51577,0.00018,29.82108]
[1777579111628,29.67,76383.85,2.5,-0.51506,0.00018,29.82468]
[1777579116385,29.67,76385.71,2.5,-0.51473,0.00018,29.82337]
[1777579122010,29.67,76387.97,2.5,-0.51432,0.00018,29.82536]
[1777579127045,29.67,76388.86,2.5,-0.51416,0.00018,29.82614]
[1777579132080,29.67,76389.11,2.5,-0.51412,0.00018,29.82636]
[1777579137115,29.67,76393.38,2.5,-0.51335,0.00018,29.83]
[1777579141067,29.67,76391.96,2.5,-0.51361,0.00018,29.8288]
[1777579141104,29.67,76391.96,2.5,-0.51361,0.00018,29.8288]
[1777579141149,29.67,76391.96,2.5,-0.51361,0.00018,29.8288]
[1777579147186,29.67,76396.29,2.5,-0.51283,0.00018,29.83241]
[1777579149386,29.67,76396.64,2.5,-0.51277,0.00018,29.8327]
[1777579150207,29.67,76397.68,2.5,-0.51258,0.00018,29.83354]
[1777579151236,29.67,76397.68,2.5,-0.51258,0.00018,29.83354]
[1777579151331,29.67,76398.28,2.5,-0.51247,0.00018,29.83403]
[1777579152873,29.66,76395.79,2.5,-0.51292,0.00018,29.83199]
[1777579153228,29.66,76395.73,2.5,-0.51293,0.00018,29.83194]
[1777579156249,29.66,76403.1,2.5,-0.51161,0.00018,29.83787]
[1777579159050,29.66,76403.55,2.5,-0.51153,0.00018,29.83822]
[1777579162915,29.66,76400.43,2.5,-0.51209,0.00018,29.83575]
[1777579163131,29.66,76400.43,2.5,-0.51209,0.00018,29.83575]
[1777579168333,29.66,76399.14,2.5,-0.51233,0.00018,29.83471]
[1777579173368,29.65,76399.87,2.5,-0.5122,0.00018,29.83233]
[1777579178403,29.65,76404.02,2.5,-0.51145,0.00018,29.8356]
[1777579183439,29.65,76401.09,2.5,-0.51198,0.00018,29.8333]
[1777579188474,29.65,76401.17,2.5,-0.51197,0.00018,29.83336]
[1777579189938,29.65,76402.78,2.5,-0.51168,0.00018,29.83463]
[1777579190488,29.65,76409.48,2.5,-0.51047,0.00018,29.83975]
[1777579191671,29.65,76412.44,2.5,-0.50994,0.00018,29.84193]
[1777579191934,29.65,76412.44,2.5,-0.50994,0.00018,29.84193]
[1777579192167,29.65,76412.44,2.5,-0.50994,0.00018,29.84193]
[1777579192391,29.65,76412.44,2.5,-0.50994,0.00018,29.84193]
[1777579192502,29.65,76426.04,2.5,-0.5075,0.00018,29.85124]
[1777579192966,29.65,76426.04,2.5,-0.5075,0.00018,29.85124]
[1777579193126,29.65,76426.04,2.5,-0.5075,0.00018,29.85124]
[1777579197149,29.65,76423.21,2.5,-0.508,0.00018,29.84939]
[1777579197154,29.65,76423.21,2.5,-0.508,0.00018,29.84939]
[1777579197250,29.65,76415.1,2.5,-0.50946,0.00018,29.84384]
[1777579198185,29.65,76415.1,2.5,-0.50946,0.00018,29.84384]
[1777579199353,29.65,76392.79,2.5,-0.51347,0.00018,29.8265]
[1777579199882,29.65,76392.79,2.5,-0.51347,0.00018,29.8265]
[1777579201124,29.65,76392.41,2.5,-0.51354,0.00018,29.82618]
[1777579201300,29.65,76392.41,2.5,-0.51354,0.00018,29.82618]
[1777579201357,29.65,76392.41,2.5,-0.51354,0.00018,29.82618]
[1777579201363,29.65,76392.41,2.5,-0.51354,0.00018,29.82618]
[1777579201443,29.65,76389.74,2.5,-0.51402,0.00018,29.82389]
[1777579201614,29.65,76389.74,2.5,-0.51402,0.00018,29.82389]
[1777579202018,29.65,76389.74,2.5,-0.51402,0.00018,29.82389]
[1777579202085,29.65,76389.74,2.5,-0.51402,0.00018,29.82389]
[1777579202150,29.65,76389.74,2.5,-0.51402,0.00018,29.82389]
[1777579202636,29.65,76385.18,2.5,-0.51484,0.00018,29.81989]
[1777579202961,29.65,76385.18,2.5,-0.51484,0.00018,29.81989]
[1777579203943,29.65,76382.46,2.5,-0.51533,0.00018,29.81745]
[1777579203994,29.65,76382.46,2.5,-0.51533,0.00018,29.81745]
[1777579204366,29.65,76382.46,2.5,-0.51533,0.00018,29.81745]
[1777579204382,29.65,76382.46,2.5,-0.51533,0.00018,29.81745]
[1777579205160,29.65,76386.66,2.5,-0.51458,0.00018,29.82121]
[1777579205558,29.65,76387.02,2.5,-0.51451,0.00018,29.82152]
[1777579205621,29.65,76387.02,2.5,-0.51451,0.00018,29.82152]
[1777579206275,29.65,76387.02,2.5,-0.51451,0.00018,29.82152]
[1777579206469,29.65,76387.02,2.5,-0.51451,0.00018,29.82152]
[1777579206947,29.65,76388.88,2.5,-0.51418,0.00018,29.82315]
[1777579207062,29.65,76388.88,2.5,-0.51418,0.00018,29.82315]
[1777579207215,29.65,76388.88,2.5,-0.51418,0.00018,29.82315]
[1777579208246,29.65,76389.44,2.5,-0.51408,0.00018,29.82363]
[1777579208463,29.65,76389.44,2.5,-0.51408,0.00018,29.82363]
[1777579208474,29.65,76367.62,2.5,-0.518,0.00018,29.80332]
[1777579208822,29.65,76367.62,2.5,-0.518,0.00018,29.80332]
[1777579209387,29.65,76367.62,2.5,-0.518,0.00018,29.80332]
[1777579211169,29.65,76367.16,2.5,-0.51808,0.00018,29.80286]
[1777579211413,29.65,76367.16,2.5,-0.51808,0.00018,29.80286]
[1777579211837,29.65,76366.87,2.5,-0.51814,0.00018,29.80256]
[1777579212240,29.65,76366.87,2.5,-0.51814,0.00018,29.80256]
[1777579212320,29.65,76366.87,2.5,-0.51814,0.00018,29.80256]
[1777579212745,29.65,76368.77,2.5,-0.51779,0.00018,29.80445]
[1777579212928,29.65,76368.77,2.5,-0.51779,0.00018,29.80445]
[1777579212979,29.65,76368.77,2.5,-0.51779,0.00018,29.80445]
[1777579213868,29.65,76367.96,2.5,-0.51794,0.00018,29.80365]
[1777579214190,29.65,76374.49,2.5,-0.51677,0.00018,29.81001]
[1777579216365,29.65,76376.3,2.5,-0.51644,0.00018,29.81173]
[1777579216473,29.65,76376.3,2.5,-0.51644,0.00018,29.81173]
[1777579217589,29.65,76385.88,2.5,-0.51472,0.00018,29.8205]
[1777579222950,29.65,76386.31,2.5,-0.51464,0.00018,29.82088]
[1777579222994,29.65,76386.31,2.5,-0.51464,0.00018,29.82088]
[1777579223335,29.65,76386.31,2.5,-0.51464,0.00018,29.82088]
[1777579223426,29.65,76380.58,2.5,-0.51567,0.00018,29.81572]
[1777579223731,29.65,76370.53,2.5,-0.51748,0.00018,29.80618]
[1777579227487,29.65,76369.94,2.5,-0.51759,0.00018,29.8056]
[1777579227836,29.64,76370.2,2.5,-0.51754,0.00018,29.80585]
[1777579229134,29.64,76371.87,2.5,-0.51724,0.00018,29.80748]
[1777579229492,29.64,76371.87,2.5,-0.51724,0.00018,29.80748]
[1777579230128,29.64,76371.78,2.5,-0.51726,0.00018,29.80739]
[1777579236053,29.64,76372.74,2.5,-0.51709,0.00018,29.80535]
[1777579236476,29.64,76372.74,2.5,-0.51709,0.00018,29.80535]
[1777579240140,29.64,76375.57,2.5,-0.51658,0.00018,29.80805]
[1777579242000,29.64,76382.23,2.5,-0.51539,0.00018,29.81424]
[1777579246750,29.64,76386.01,2.5,-0.51471,0.00018,29.81763]
[1777579251931,29.64,76394.01,2.5,-0.51327,0.00018,29.82453]
[1777579256967,29.64,76393.98,2.5,-0.51327,0.00018,29.8245]
[1777579257848,29.64,76393.98,2.5,-0.51327,0.00018,29.8245]
[1777579257864,29.64,76393.98,2.5,-0.51327,0.00018,29.8245]
[1777579257957,29.64,76393.98,2.5,-0.51327,0.00018,29.8245]
[1777579257973,29.64,76394.17,2.5,-0.51324,0.00018,29.82466]
[1777579258757,29.64,76394.17,2.5,-0.51324,0.00018,29.82466]
[1777579259941,29.64,76397.62,2.5,-0.51262,0.00018,29.82751]
[1777579259945,29.64,76397.62,2.5,-0.51262,0.00018,29.82751]
[1777579260143,29.64,76397.62,2.5,-0.51262,0.00018,29.82751]
[1777579260232,29.64,76398.61,2.5,-0.51244,0.00018,29.82832]
[1777579260689,29.64,76398.61,2.5,-0.51244,0.00018,29.82832]
[1777579260736,29.64,76398.61,2.5,-0.51244,0.00018,29.82832]
[1777579260841,29.64,76398.61,2.5,-0.51244,0.00018,29.82832]
[1777579261088,29.64,76398.61,2.5,-0.51244,0.00018,29.82832]
[1777579261164,29.64,76387.02,2.5,-0.51452,0.00018,29.81853]
[1777579261856,29.64,76387.02,2.5,-0.51452,0.00018,29.81853]
[1777579262002,29.64,76373.52,2.5,-0.51695,0.00018,29.80609]
[1777579263564,29.64,76377.68,2.5,-0.5162,0.00018,29.81004]
[1777579269051,29.64,76377.89,2.5,-0.51617,0.00018,29.81023]
[1777579274090,29.64,76377.14,2.5,-0.5163,0.00018,29.80952]
[1777579276594,29.64,76378.94,2.5,-0.51598,0.00018,29.81121]
[1777579277499,29.64,76382.87,2.5,-0.51527,0.00018,29.81481]
[1777579283153,29.64,76389.25,2.5,-0.51413,0.00018,29.82047]
[1777579288188,29.64,76388.0,2.5,-0.51435,0.00018,29.81938]
[1777579292132,29.64,76388.58,2.5,-0.51425,0.00018,29.81692]
[1777579292216,29.64,76389.37,2.5,-0.51411,0.00018,29.81761]
[1777579295068,29.64,76392.01,2.5,-0.51363,0.00018,29.81987]
[1777579295237,29.64,76393.55,2.5,-0.51335,0.00018,29.82117]
[1777579299266,29.64,76400.82,2.5,-0.51205,0.00018,29.82713]
[1777579304301,29.63,76396.1,2.5,-0.5129,0.00018,29.82329]
[1777579305216,29.63,76396.1,2.5,-0.5129,0.00018,29.82329]
[1777579305543,29.63,76396.1,2.5,-0.5129,0.00018,29.82329]
[1777579306118,29.63,76391.67,2.5,-0.5137,0.00018,29.81958]
[1777579306152,29.63,76391.67,2.5,-0.5137,0.00018,29.81958]
[1777579310643,29.63,76388.85,2.5,-0.5142,0.00018,29.81715]
[1777579311350,29.63,76389.61,2.5,-0.51407,0.00018,29.81781]
[1777579313760,29.63,76393.55,2.5,-0.51336,0.00018,29.82117]
[1777579319406,29.63,76400.08,2.5,-0.51218,0.00018,29.82653]
[1777579324443,29.63,76403.65,2.5,-0.51154,0.00018,29.82934]
[1777579328191,29.63,76403.56,2.5,-0.51156,0.00018,29.82927]
[1777579328471,29.63,76395.77,2.5,-0.51296,0.00018,29.82301]
[1777579330460,29.63,76395.02,2.5,-0.5131,0.00018,29.82238]
[1777579330546,29.63,76395.02,2.5,-0.5131,0.00018,29.82238]
[1777579330564,29.63,76395.02,2.5,-0.5131,0.00018,29.82238]
[1777579330589,29.63,76391.43,2.5,-0.51375,0.00018,29.81935]
[1777579331493,29.63,76383.08,2.5,-0.51525,0.00018,29.81201]
[1777579335383,29.63,76382.1,2.5,-0.51542,0.00018,29.81112]
[1777579335453,29.63,76382.1,2.5,-0.51542,0.00018,29.81112]
[1777579335633,29.63,76382.1,2.5,-0.51542,0.00018,29.81112]
[1777579338991,29.63,76376.43,2.5,-0.51644,0.00018,29.80586]
[1777579343475,29.63,76381.1,2.5,-0.5156,0.00018,29.81021]
[1777579343483,29.63,76381.1,2.5,-0.5156,0.00018,29.81021]
[1777579343509,29.63,76381.1,2.5,-0.5156,0.00018,29.81021]
[1777579343551,29.63,76381.1,2.5,-0.5156,0.00018,29.81021]
[1777579343576,29.63,76381.1,2.5,-0.5156,0.00018,29.81021]
[1777579343579,29.63,76382.86,2.5,-0.51529,0.00018,29.81181]
[1777579344821,29.63,76386.85,2.5,-0.51457,0.00018,29.81538]
[1777579348483,29.63,76391.93,2.5,-0.51365,0.00018,29.81978]
[1777579353187,29.63,76392.35,2.5,-0.51358,0.00018,29.81717]
[1777579358688,29.63,76390.3,2.5,-0.51395,0.00018,29.81542]
[1777579363719,29.62,76391.21,2.5,-0.51379,0.00018,29.81619]
[1777579368754,29.62,76388.6,2.5,-0.51426,0.00018,29.81393]
[1777579373789,29.62,76387.78,2.5,-0.51441,0.00018,29.81321]
[1777579376432,29.62,76387.75,2.5,-0.51442,0.00018,29.81318]
[1777579379017,29.62,76385.06,2.5,-0.5149,0.00018,29.8108]
[1777579379106,29.62,76385.24,2.5,-0.51487,0.00018,29.81096]
[1777579379835,29.62,76376.84,2.5,-0.51638,0.00018,29.80325]
[1777579383877,29.61,76377.02,2.5,-0.51635,0.00018,29.80342]
[1777579384081,29.61,76377.02,2.5,-0.51635,0.00018,29.80342]
[1777579384164,29.61,76377.77,2.5,-0.51622,0.00018,29.80412]
[1777579385878,29.61,76383.66,2.5,-0.51516,0.00018,29.80954]
[1777579390913,29.61,76382.89,2.5,-0.5153,0.00018,29.80883]
[1777579395948,29.61,76383.74,2.5,-0.51515,0.00018,29.8096]
[1777579400983,29.61,76386.13,2.5,-0.51472,0.00018,29.81173]
[1777579406018,29.61,76386.11,2.5,-0.51472,0.00018,29.81171]
[1777579411053,29.6,76389.16,2.5,-0.51418,0.00018,29.81142]
[1777579413975,29.6,76393.24,2.5,-0.51344,0.00018,29.81491]
[1777579419110,29.61,76394.33,2.5,-0.51325,0.00018,29.81583]
[1777579421330,29.61,76394.46,2.5,-0.51322,0.00018,29.81594]
[1777579425155,29.61,76394.22,2.5,-0.51326,0.00018,29.81574]
[1777579431196,29.61,76397.79,2.5,-0.51262,0.00018,29.81869]
[1777579436231,29.61,76398.36,2.5,-0.51252,0.00018,29.81916]
[1777579441267,29.6,76398.24,2.5,-0.51254,0.00018,29.81906]
[1777579443878,29.6,76398.29,2.5,-0.51253,0.00018,29.8191]
[1777579448316,29.6,76387.53,2.5,-0.51447,0.00018,29.80999]
[1777579451978,29.6,76385.02,2.5,-0.51493,0.00018,29.80776]
[1777579454855,29.6,76380.06,2.5,-0.51582,0.00018,29.80325]
[1777579455105,29.6,76380.06,2.5,-0.51582,0.00018,29.80325]
[1777579455916,29.6,76379.48,2.5,-0.51592,0.00018,29.80271]
[1777579456373,29.6,76377.19,2.5,-0.51634,0.00018,29.80057]
[1777579458999,29.6,76376.89,2.5,-0.51639,0.00018,29.80029]
[1777579468456,29.6,76382.48,2.5,-0.51538,0.00018,29.80547]
[1777579474498,29.6,76381.34,2.5,-0.51559,0.00018,29.80146]
[1777579479533,29.6,76382.26,2.5,-0.51542,0.00018,29.80231]
[1777579481214,29.6,76382.24,2.5,-0.51543,0.00018,29.80229]
[1777579481547,29.6,76382.61,2.5,-0.51536,0.00018,29.80262]
[1777579485195,29.6,76381.62,2.5,-0.51554,0.00018,29.80172]
[1777579485575,29.6,76380.7,2.5,-0.51571,0.00018,29.80088]
[1777579490610,29.6,76377.18,2.5,-0.51634,0.00018,29.7976]
[1777579495645,29.6,76379.56,2.5,-0.51591,0.00018,29.79982]
[1777579500158,29.6,76376.59,2.5,-0.51645,0.00018,29.79704]
[1777579500253,29.6,76376.59,2.5,-0.51645,0.00018,29.79704]
[1777579500594,29.6,76376.59,2.5,-0.51645,0.00018,29.79704]
[1777579501494,29.6,76380.6,2.5,-0.51572,0.00018,29.80078]
[1777579502265,29.6,76380.63,2.5,-0.51572,0.00018,29.80081]
[1777579502274,29.6,76380.63,2.5,-0.51572,0.00018,29.80081]
[1777579502694,29.6,76382.8,2.5,-0.51533,0.00018,29.80279]
[1777579507729,29.6,76384.03,2.5,-0.51511,0.00018,29.8039]
[1777579509407,29.6,76383.57,2.5,-0.51519,0.00018,29.80349]
[1777579511341,29.6,76383.03,2.5,-0.51529,0.00018,29.803]
[1777579511757,29.6,76379.55,2.5,-0.51592,0.00018,29.79981]
[1777579516791,29.6,76375.84,2.5,-0.51658,0.00018,29.79632]
[1777579521827,29.6,76376.99,2.5,-0.51638,0.00018,29.79741]
[1777579525460,29.6,76376.69,2.5,-0.51643,0.00018,29.79712]
[1777579525855,29.6,76378.33,2.5,-0.51614,0.00018,29.79866]
[1777579527686,29.6,76378.33,2.5,-0.51614,0.00018,29.79866]
[1777579528420,29.6,76378.13,2.5,-0.51617,0.00018,29.79847]
[1777579529883,29.6,76390.33,2.5,-0.51398,0.00018,29.80944]
[1777579534918,29.6,76390.43,2.5,-0.51396,0.00018,29.80656]
[1777579536836,29.6,76390.43,2.5,-0.51396,0.00018,29.80656]
[1777579544454,29.6,76394.55,2.5,-0.51322,0.00018,29.81007]
[1777579550365,29.6,76394.13,2.5,-0.51329,0.00018,29.80972]
[1777579556066,29.6,76391.91,2.5,-0.51369,0.00018,29.80784]
[1777579561101,29.6,76391.69,2.5,-0.51373,0.00018,29.80765]
[1777579566138,29.6,76391.05,2.5,-0.51385,0.00018,29.8071]
[1777579571857,29.59,76389.52,2.5,-0.51413,0.00018,29.80577]
[1777579577750,29.59,76388.97,2.5,-0.51423,0.00018,29.80528]
[1777579577905,29.59,76388.97,2.5,-0.51423,0.00018,29.80528]
[1777579578076,29.59,76389.5,2.5,-0.51414,0.00018,29.80574]
[1777579578304,29.59,76389.5,2.5,-0.51414,0.00018,29.80574]
[1777579578831,29.59,76389.5,2.5,-0.51414,0.00018,29.80574]
[1777579578857,29.59,76373.02,2.5,-0.51711,0.00018,29.79061]
[1777579579524,29.59,76362.93,2.5,-0.51893,0.00018,29.78054]
[1777579582088,29.59,76362.69,2.5,-0.51897,0.00018,29.78029]
[1777579586329,29.58,76364.3,2.5,-0.51868,0.00018,29.78193]
[1777579586876,29.58,76364.3,2.5,-0.51868,0.00018,29.78193]
[1777579587122,29.58,76364.26,2.5,-0.51869,0.00018,29.78189]
[1777579592463,29.58,76364.48,2.5,-0.51865,0.00018,29.77914]
[1777579595397,29.58,76364.94,2.5,-0.51857,0.00018,29.77961]
[1777579597814,29.58,76368.06,2.5,-0.51801,0.00018,29.78275]
[1777579603402,29.58,76373.8,2.5,-0.51698,0.00018,29.78838]
[1777579608437,29.58,76371.32,2.5,-0.51742,0.00018,29.78597]
[1777579613472,29.58,76371.28,2.5,-0.51743,0.00018,29.78593]
[1777579616987,29.58,76369.91,2.5,-0.51768,0.00018,29.78458]
[1777579617133,29.58,76369.91,2.5,-0.51768,0.00018,29.78458]
[1777579618588,29.58,76368.88,2.5,-0.51786,0.00018,29.78356]
[1777579619788,29.58,76366.87,2.5,-0.51823,0.00018,29.78155]
[1777579619844,29.58,76366.87,2.5,-0.51823,0.00018,29.78155]
[1777579620052,29.58,76366.43,2.5,-0.51831,0.00018,29.7811]
[1777579620840,29.58,76366.43,2.5,-0.51831,0.00018,29.7811]
[1777579620903,29.58,76366.43,2.5,-0.51831,0.00018,29.7811]
[1777579620873,29.58,76360.62,2.5,-0.51935,0.00018,29.77514]
[1777579623316,29.58,76356.13,2.5,-0.52016,0.00018,29.77039]
[1777579623943,29.58,76356.13,2.5,-0.52016,0.00018,29.77039]
[1777579624014,29.58,76341.75,2.5,-0.52276,0.00018,29.75436]
[1777579624033,29.58,76341.75,2.5,-0.52276,0.00018,29.75436]
[1777579624255,29.58,76341.75,2.5,-0.52276,0.00018,29.75436]
[1777579624549,29.58,76328.85,2.5,-0.52508,0.00018,29.73892]
[1777579625811,29.58,76328.85,2.5,-0.52508,0.00018,29.73892]
[1777579625853,29.58,76331.04,2.5,-0.52469,0.00018,29.74162]
[1777579626876,29.58,76342.74,2.5,-0.52258,0.00018,29.75551]
[1777579629792,29.58,76346.16,2.5,-0.52196,0.00018,29.75942]
[1777579632626,29.58,76347.52,2.5,-0.52171,0.00018,29.76095]
[1777579638646,29.58,76348.2,2.5,-0.52159,0.00018,29.76171]
[1777579642441,29.58,76351.82,2.5,-0.52094,0.00018,29.76572]
[1777579647716,29.58,76351.51,2.5,-0.521,0.00018,29.76537]
[1777579652751,29.58,76350.76,2.5,-0.52114,0.00018,29.76157]
[1777579657786,29.57,76349.63,2.5,-0.52134,0.00018,29.76031]
[1777579660835,29.57,76349.75,2.5,-0.52132,0.00018,29.76044]
[1777579661061,29.57,76350.6,2.5,-0.52117,0.00018,29.76138]
[1777579666850,29.57,76354.7,2.5,-0.52043,0.00018,29.76585]
[1777579671884,29.57,76354.76,2.5,-0.52042,0.00018,29.76591]
[1777579675547,29.57,76354.59,2.5,-0.52046,0.00018,29.76572]
[1777579680947,29.56,76355.27,2.5,-0.52034,0.00018,29.76644]
[1777579685982,29.56,76355.07,2.5,-0.52037,0.00018,29.76622]
[1777579691016,29.56,76355.09,2.5,-0.52037,0.00018,29.76623]
[1777579696893,29.56,76354.9,2.5,-0.52041,0.00018,29.76602]
[1777579700069,29.56,76359.03,2.5,-0.51967,0.00018,29.77042]
[1777579708329,29.56,76358.24,2.5,-0.51981,0.00018,29.76958]
[1777579714178,29.55,76360.95,2.5,-0.51933,0.00018,29.76945]
[1777579719212,29.55,76360.18,2.5,-0.51947,0.00018,29.76864]
[1777579724248,29.55,76358.59,2.5,-0.51976,0.00018,29.76696]
[1777579727321,29.55,76360.54,2.5,-0.5194,0.00018,29.76901]
[1777579727970,29.55,76367.45,2.5,-0.51816,0.00018,29.77609]
[1777579728609,29.55,76367.45,2.5,-0.51816,0.00018,29.77609]
[1777579730290,29.55,76379.16,2.5,-0.51604,0.00018,29.78743]
[1777579735475,29.55,76379.14,2.5,-0.51605,0.00018,29.7874]
[1777579736388,29.55,76379.09,2.5,-0.51606,0.00018,29.78735]
[1777579742705,29.54,76381.91,2.5,-0.51555,0.00018,29.78995]
[1777579748416,29.54,76377.06,2.5,-0.51643,0.00018,29.78544]
[1777579753451,29.54,76378.83,2.5,-0.51611,0.00018,29.7871]
[1777579759492,29.54,76378.09,2.5,-0.51624,0.00018,29.78641]
[1777579765534,29.55,76378.77,2.5,-0.51612,0.00018,29.78705]
[1777579770570,29.55,76378.86,2.5,-0.5161,0.00018,29.78714]
[1777579775605,29.55,76379.93,2.5,-0.51591,0.00018,29.78517]
[1777579778487,29.55,76380.12,2.5,-0.51588,0.00018,29.78535]
[1777579783661,29.55,76381.83,2.5,-0.51557,0.00018,29.78692]
[1777579789703,29.55,76382.03,2.5,-0.51553,0.00018,29.78711]
[1777579792345,29.55,76382.83,2.5,-0.51539,0.00018,29.78784]
[1777579797759,29.55,76383.72,2.5,-0.51522,0.00018,29.78865]
[1777579802795,29.55,76383.06,2.5,-0.51535,0.00018,29.78804]
[1777579807830,29.54,76383.94,2.5,-0.51519,0.00018,29.78883]
[1777579812864,29.54,76384.18,2.5,-0.51515,0.00018,29.78904]
[1777579823943,29.54,76383.95,2.5,-0.51519,0.00018,29.78882]
[1777579828979,29.53,76383.82,2.5,-0.51522,0.00018,29.7887]
[1777579835021,29.53,76382.26,2.5,-0.5155,0.00018,29.78431]
[1777579836654,29.53,76382.27,2.5,-0.5155,0.00018,29.78432]
[1777579842070,29.53,76382.58,2.5,-0.51545,0.00018,29.7846]
[1777579847105,29.53,76379.33,2.5,-0.51603,0.00018,29.78161]
[1777579848783,29.53,76378.08,2.5,-0.51626,0.00018,29.78043]
[1777579854154,29.53,76382.84,2.5,-0.5154,0.00018,29.78484]
[1777579860198,29.53,76383.95,2.5,-0.5152,0.00018,29.78585]
[1777579862775,29.53,76383.69,2.5,-0.51525,0.00018,29.78561]
[1777579862880,29.53,76383.69,2.5,-0.51525,0.00018,29.78561]
[1777579863918,29.53,76383.82,2.5,-0.51522,0.00018,29.78573]
[1777579866399,29.53,76377.75,2.5,-0.51632,0.00018,29.78012]
[1777579875302,29.53,76378.06,2.5,-0.51627,0.00018,29.78041]
[1777579881344,29.53,76377.95,2.5,-0.51629,0.00018,29.7803]
[1777579882799,29.53,76377.95,2.5,-0.51629,0.00018,29.7803]
[1777579884370,29.53,76369.41,2.5,-0.51783,0.00018,29.77204]
[1777579889422,29.53,76370.53,2.5,-0.51763,0.00018,29.77314]
[1777579895441,29.53,76368.98,2.5,-0.51791,0.00018,29.76863]
[1777579900111,29.53,76368.84,2.5,-0.51794,0.00018,29.76849]
[1777579905512,29.52,76368.81,2.5,-0.51795,0.00018,29.76845]
[1777579910546,29.52,76369.21,2.5,-0.51788,0.00018,29.76885]
[1777579916589,29.52,76369.24,2.5,-0.51787,0.00018,29.76887]
[1777579921623,29.52,76374.77,2.5,-0.51687,0.00018,29.77428]
[1777579926659,29.52,76374.68,2.5,-0.51689,0.00018,29.77419]
[1777579932262,29.52,76374.68,2.5,-0.51689,0.00018,29.77419]
[1777579932458,29.52,76377.11,2.5,-0.51645,0.00018,29.7765]
[1777579937737,29.52,76382.81,2.5,-0.51542,0.00018,29.7818]
[1777579942398,29.52,76386.16,2.5,-0.51481,0.00018,29.78483]
[1777579947812,29.52,76386.72,2.5,-0.51471,0.00018,29.78533]
[1777579952847,29.52,76387.45,2.5,-0.51458,0.00018,29.78301]
[1777579957309,29.52,76387.62,2.5,-0.51455,0.00018,29.78316]
[1777579957882,29.52,76387.8,2.5,-0.51452,0.00018,29.78332]
[1777579962917,29.52,76387.81,2.5,-0.51452,0.00018,29.78333]
[1777579966190,29.52,76387.81,2.5,-0.51452,0.00018,29.78333]
[1777579966598,29.52,76387.77,2.5,-0.51452,0.00018,29.7833]
[1777579967014,29.52,76387.77,2.5,-0.51452,0.00018,29.7833]
[1777579967059,29.52,76405.24,2.5,-0.51137,0.00018,29.79777]
[1777579967585,29.52,76405.24,2.5,-0.51137,0.00018,29.79777]
[1777579967682,29.52,76405.24,2.5,-0.51137,0.00018,29.79777]
[1777579968116,29.52,76405.24,2.5,-0.51137,0.00018,29.79777]
[1777579968161,29.52,76417.2,2.5,-0.5092,0.00018,29.8066]
[1777579968822,29.52,76417.2,2.5,-0.5092,0.00018,29.8066]
[1777579969002,29.52,76417.2,2.5,-0.5092,0.00018,29.8066]
[1777579970978,29.53,76426.44,2.5,-0.50753,0.00018,29.81282]
[1777579971720,29.53,76426.44,2.5,-0.50753,0.00018,29.81282]
[1777579971816,29.53,76426.44,2.5,-0.50753,0.00018,29.81282]
[1777579976758,29.53,76426.65,2.5,-0.50749,0.00018,29.81296]
[1777579978072,29.53,76431.49,2.5,-0.50662,0.00018,29.816]
[1777579983568,29.53,76436.64,2.5,-0.50568,0.00018,29.81909]
[1777579989106,29.53,76436.66,2.5,-0.50568,0.00018,29.8191]
[1777579994142,29.53,76437.42,2.5,-0.50554,0.00018,29.81954]
[1777579996293,29.53,76440.46,2.5,-0.50499,0.00018,29.82127]
[1777579996544,29.53,76443.61,2.5,-0.50443,0.00018,29.823]
[1777579997529,29.53,76445.99,2.5,-0.504,0.00018,29.82427]
[1777580001313,29.53,76447.61,2.5,-0.5037,0.00018,29.82511]
[1777580001522,29.53,76448.21,2.5,-0.50359,0.00018,29.82542]
[1777580002078,29.53,76448.21,2.5,-0.50359,0.00018,29.82542]
[1777580002244,29.53,76440.4,2.5,-0.50501,0.00018,29.82123]
[1777580003923,29.53,76437.38,2.5,-0.50555,0.00018,29.81951]
[1777580005773,29.53,76434.93,2.5,-0.50599,0.00018,29.81808]
[1777580005838,29.53,76434.93,2.5,-0.50599,0.00018,29.81808]
[1777580006214,29.53,76434.93,2.5,-0.50599,0.00018,29.81808]
[1777580006227,29.53,76434.93,2.5,-0.50599,0.00018,29.81808]
[1777580006318,29.53,76434.93,2.5,-0.50599,0.00018,29.81808]
[1777580006315,29.53,76424.89,2.5,-0.50781,0.00018,29.81182]
[1777580008287,29.53,76422.31,2.5,-0.50827,0.00018,29.81011]
[1777580013321,29.53,76416.56,2.5,-0.50931,0.00018,29.80319]
[1777580018357,29.54,76415.47,2.5,-0.50951,0.00018,29.80242]
[1777580022755,29.54,76411.75,2.5,-0.51018,0.00018,29.79973]
[1777580022814,29.54,76411.75,2.5,-0.51018,0.00018,29.79973]
[1777580028785,29.54,76414.06,2.5,-0.50976,0.00018,29.80142]
[1777580028836,29.54,76414.17,2.5,-0.50974,0.00018,29.8015]
[1777580034470,29.54,76418.57,2.5,-0.50894,0.00018,29.80461]
[1777580039505,29.55,76419.16,2.5,-0.50884,0.00018,29.80502]
[1777580045547,29.55,76419.32,2.5,-0.5088,0.00018,29.80513]
[1777580049418,29.55,76419.75,2.5,-0.50873,0.00018,29.80543]
[1777580050078,29.55,76419.75,2.5,-0.50873,0.00018,29.80543]
[1777580055617,29.55,76425.87,2.5,-0.50762,0.00018,29.80951]
[1777580062668,29.55,76425.45,2.5,-0.50769,0.00018,29.80924]
[1777580063838,29.55,76425.45,2.5,-0.50769,0.00018,29.80924]
[1777580066818,29.55,76425.72,2.5,-0.50765,0.00018,29.80941]
[1777580072738,29.55,76423.23,2.5,-0.5081,0.00018,29.80481]
[1777580077774,29.56,76423.09,2.5,-0.50812,0.00018,29.80472]
[1777580082811,29.56,76423.31,2.5,-0.50808,0.00018,29.80487]
[1777580087846,29.56,76423.28,2.5,-0.50808,0.00018,29.80485]
[1777580092881,29.56,76423.4,2.5,-0.50806,0.00018,29.80493]
[1777580097915,29.56,76422.49,2.5,-0.50822,0.00018,29.80433]
[1777580101667,29.56,76421.66,2.5,-0.50837,0.00018,29.80377]
[1777580102951,29.57,76431.02,2.5,-0.50668,0.00018,29.80981]
[1777580106979,29.56,76438.66,2.5,-0.5053,0.00018,29.81433]
[1777580112014,29.56,76437.12,2.5,-0.50558,0.00018,29.81345]
[1777580115528,29.56,76436.73,2.5,-0.50565,0.00018,29.81322]
[1777580116042,29.56,76427.85,2.5,-0.50726,0.00018,29.80782]
[1777580117049,29.56,76421.88,2.5,-0.50833,0.00018,29.80392]
[1777580121946,29.56,76422.55,2.5,-0.50821,0.00018,29.80437]
[1777580122084,29.56,76415.66,2.5,-0.50946,0.00018,29.79962]
[1777580125115,29.57,76413.71,2.5,-0.50981,0.00018,29.79823]
[1777580128937,29.57,76413.63,2.5,-0.50982,0.00018,29.79817]
[1777580128952,29.57,76413.63,2.5,-0.50982,0.00018,29.79817]
[1777580129100,29.57,76413.63,2.5,-0.50982,0.00018,29.79817]
[1777580129141,29.57,76413.63,2.5,-0.50982,0.00018,29.79817]
[1777580129192,29.57,76410.27,2.5,-0.51043,0.00018,29.79571]
[1777580130117,29.57,76410.27,2.5,-0.51043,0.00018,29.79571]
[1777580131960,29.57,76407.01,2.5,-0.51102,0.00018,29.79029]
[1777580132404,29.57,76407.01,2.5,-0.51102,0.00018,29.79029]
[1777580132283,29.57,76398.37,2.5,-0.51258,0.00018,29.78348]
[1777580133956,29.57,76394.04,2.5,-0.51336,0.00018,29.77989]
[1777580136531,29.57,76395.05,2.5,-0.51318,0.00018,29.78074]
[1777580136768,29.57,76395.05,2.5,-0.51318,0.00018,29.78074]
[1777580137347,29.57,76395.05,2.5,-0.51318,0.00018,29.78074]
[1777580137409,29.57,76382.15,2.5,-0.51551,0.00018,29.76945]
[1777580137832,29.57,76382.15,2.5,-0.51551,0.00018,29.76945]
[1777580138197,29.57,76373.27,2.5,-0.51711,0.00018,29.7611]
[1777580139119,29.57,76373.27,2.5,-0.51711,0.00018,29.7611]
[1777580140213,29.57,76371.59,2.5,-0.51741,0.00018,29.75946]
[1777580140332,29.57,76371.59,2.5,-0.51741,0.00018,29.75946]
[1777580142384,29.57,76366.3,2.5,-0.51837,0.00018,29.7542]
[1777580142486,29.57,76366.5,2.5,-0.51833,0.00018,29.7544]
[1777580145243,29.57,76361.93,2.5,-0.51916,0.00018,29.74972]
[1777580147254,29.57,76360.46,2.5,-0.51942,0.00018,29.74819]
[1777580147388,29.57,76360.46,2.5,-0.51942,0.00018,29.74819]
[1777580147393,29.57,76360.46,2.5,-0.51942,0.00018,29.74819]
[1777580147423,29.57,76360.46,2.5,-0.51942,0.00018,29.74819]
[1777580147469,29.57,76360.46,2.5,-0.51942,0.00018,29.74819]
[1777580148272,29.57,76351.7,2.5,-0.52101,0.00018,29.73879]
[1777580149245,29.57,76351.7,2.5,-0.52101,0.00018,29.73879]
[1777580149280,29.56,76339.59,2.5,-0.52319,0.00018,29.72503]
[1777580149636,29.56,76339.59,2.5,-0.52319,0.00018,29.72503]
[1777580150090,29.56,76339.59,2.5,-0.52319,0.00018,29.72503]
[1777580150287,29.56,76331.61,2.5,-0.52463,0.00018,29.71548]
[1777580151260,29.56,76331.61,2.5,-0.52463,0.00018,29.71548]
[1777580151400,29.56,76331.61,2.5,-0.52463,0.00018,29.71548]
[1777580151428,29.56,76331.61,2.5,-0.52463,0.00018,29.71548]
[1777580151517,29.57,76327.49,2.5,-0.52538,0.00018,29.7104]
[1777580151529,29.57,76327.49,2.5,-0.52538,0.00018,29.7104]
[1777580151731,29.57,76327.49,2.5,-0.52538,0.00018,29.7104]
[1777580152301,29.57,76323.58,2.5,-0.52608,0.00018,29.70548]
[1777580152881,29.57,76323.58,2.5,-0.52608,0.00018,29.70548]
[1777580153308,29.57,76321.63,2.5,-0.52643,0.00018,29.703]
[1777580153790,29.57,76321.63,2.5,-0.52643,0.00018,29.703]
[1777580154129,29.57,76321.63,2.5,-0.52643,0.00018,29.703]
[1777580154206,29.57,76321.63,2.5,-0.52643,0.00018,29.703]
[1777580155038,29.57,76318.35,2.5,-0.52702,0.00018,29.69876]
[1777580155047,29.57,76318.35,2.5,-0.52702,0.00018,29.69876]
[1777580156137,29.57,76314.87,2.5,-0.52765,0.00018,29.6942]
[1777580156329,29.57,76316.95,2.5,-0.52727,0.00018,29.69695]
[1777580158343,29.57,76323.37,2.5,-0.52611,0.00018,29.70524]
[1777580160357,29.57,76329.46,2.5,-0.52501,0.00018,29.71288]
[1777580160837,29.57,76329.46,2.5,-0.52501,0.00018,29.71288]
[1777580160867,29.57,76329.46,2.5,-0.52501,0.00018,29.71288]
[1777580161363,29.57,76335.2,2.5,-0.52397,0.00018,29.71987]
[1777580161998,29.57,76335.2,2.5,-0.52397,0.00018,29.71987]
[1777580165391,29.58,76343.46,2.5,-0.52248,0.00018,29.72958]
[1777580167531,29.58,76344.91,2.5,-0.52222,0.00018,29.73124]
[1777580167899,29.58,76344.91,2.5,-0.52222,0.00018,29.73124]
[1777580168015,29.58,76344.91,2.5,-0.52222,0.00018,29.73124]
[1777580173448,29.58,76346.82,2.5,-0.52187,0.00018,29.73341]
[1777580178483,29.58,76346.15,2.5,-0.52199,0.00018,29.73265]
[1777580183519,29.58,76346.03,2.5,-0.52202,0.00018,29.73252]
[1777580188479,29.58,76345.18,2.5,-0.52217,0.00018,29.73155]
[1777580188547,29.58,76345.18,2.5,-0.52217,0.00018,29.73155]
[1777580188635,29.58,76349.49,2.5,-0.52139,0.00018,29.7364]
[1777580189357,29.58,76349.49,2.5,-0.52139,0.00018,29.7364]
[1777580189528,29.58,76355.99,2.5,-0.52022,0.00018,29.7435]
[1777580189990,29.58,76369.98,2.5,-0.51769,0.00018,29.75791]
[1777580192394,29.58,76372.96,2.5,-0.51716,0.00018,29.75786]
[1777580195050,29.58,76377.0,2.5,-0.51643,0.00018,29.76172]
[1777580200917,29.58,76376.92,2.5,-0.51644,0.00018,29.76165]
[1777580206963,29.58,76376.34,2.5,-0.51655,0.00018,29.7611]
[1777580207094,29.58,76376.34,2.5,-0.51655,0.00018,29.7611]
[1777580207110,29.58,76376.34,2.5,-0.51655,0.00018,29.7611]
[1777580208075,29.58,76375.55,2.5,-0.51669,0.00018,29.76035]
[1777580208225,29.58,76375.55,2.5,-0.51669,0.00018,29.76035]
[1777580208335,29.58,76375.55,2.5,-0.51669,0.00018,29.76035]
[1777580208413,29.58,76375.55,2.5,-0.51669,0.00018,29.76035]
[1777580208528,29.58,76364.73,2.5,-0.51864,0.00018,29.74968]
[1777580208650,29.58,76364.73,2.5,-0.51864,0.00018,29.74968]
[1777580209512,29.58,76364.73,2.5,-0.51864,0.00018,29.74968]
[1777580209543,29.58,76359.58,2.5,-0.51957,0.00018,29.74435]
[1777580209705,29.58,76359.58,2.5,-0.51957,0.00018,29.74435]
[1777580210490,29.58,76359.58,2.5,-0.51957,0.00018,29.74435]
[1777580210492,29.58,76348.5,2.5,-0.52157,0.00018,29.73233]
[1777580211530,29.58,76348.5,2.5,-0.52157,0.00018,29.73233]
[1777580210712,29.58,76338.5,2.5,-0.52338,0.00018,29.72085]
[1777580212033,29.58,76338.5,2.5,-0.52338,0.00018,29.72085]
[1777580212471,29.58,76338.5,2.5,-0.52338,0.00018,29.72085]
[1777580212483,29.58,76338.5,2.5,-0.52338,0.00018,29.72085]
[1777580212702,29.58,76335.23,2.5,-0.52396,0.00018,29.71697]
[1777580213114,29.58,76335.23,2.5,-0.52396,0.00018,29.71697]
[1777580213167,29.58,76335.23,2.5,-0.52396,0.00018,29.71697]
[1777580213360,29.58,76327.07,2.5,-0.52544,0.00018,29.70699]
[1777580213881,29.58,76327.07,2.5,-0.52544,0.00018,29.70699]
[1777580214509,29.58,76327.07,2.5,-0.52544,0.00018,29.70699]
[1777580214540,29.58,76327.07,2.5,-0.52544,0.00018,29.70699]
[1777580214554,29.58,76321.5,2.5,-0.52644,0.00018,29.69995]
[1777580214745,29.58,76314.18,2.5,-0.52776,0.00018,29.69041]
[1777580215599,29.58,76314.18,2.5,-0.52776,0.00018,29.69041]
[1777580215679,29.58,76314.18,2.5,-0.52776,0.00018,29.69041]
[1777580215760,29.58,76314.18,2.5,-0.52776,0.00018,29.69041]
[1777580215767,29.58,76314.18,2.5,-0.52776,0.00018,29.69041]
[1777580215814,29.58,76314.18,2.5,-0.52776,0.00018,29.69041]
[1777580216171,29.58,76310.76,2.5,-0.52837,0.00018,29.68585]
[1777580217447,29.58,76310.76,2.5,-0.52837,0.00018,29.68585]
[1777580217455,29.58,76310.76,2.5,-0.52837,0.00018,29.68585]
[1777580217490,29.58,76316.68,2.5,-0.52731,0.00018,29.69372]
[1777580218485,29.58,76316.68,2.5,-0.52731,0.00018,29.69372]
[1777580218931,29.58,76313.42,2.5,-0.52789,0.00018,29.68942]
[1777580220064,29.58,76310.53,2.5,-0.52841,0.00018,29.68555]
[1777580221676,29.58,76307.44,2.5,-0.52897,0.00018,29.68135]
[1777580222972,29.59,76311.76,2.5,-0.52819,0.00018,29.68721]
[1777580223033,29.59,76311.76,2.5,-0.52819,0.00018,29.68721]
[1777580223304,29.59,76311.76,2.5,-0.52819,0.00018,29.68721]
[1777580223376,29.59,76305.94,2.5,-0.52924,0.00018,29.6793]
[1777580223609,29.59,76305.94,2.5,-0.52924,0.00018,29.6793]
[1777580223807,29.59,76296.61,2.5,-0.53092,0.00018,29.66621]
[1777580225422,29.59,76296.61,2.5,-0.53092,0.00018,29.66621]
[1777580225440,29.59,76296.61,2.5,-0.53092,0.00018,29.66621]
[1777580225488,29.59,76296.61,2.5,-0.53092,0.00018,29.66621]
[1777580225831,29.58,76295.06,2.5,-0.5312,0.00018,29.66398]
[1777580226102,29.58,76295.06,2.5,-0.5312,0.00018,29.66398]
[1777580226953,29.58,76292.6,2.5,-0.53165,0.00018,29.66041]
[1777580227134,29.58,76292.6,2.5,-0.53165,0.00018,29.66041]
[1777580227216,29.58,76292.6,2.5,-0.53165,0.00018,29.66041]
[1777580227245,29.58,76292.6,2.5,-0.53165,0.00018,29.66041]
[1777580227407,29.58,76292.6,2.5,-0.53165,0.00018,29.66041]
[1777580227746,29.58,76295.64,2.5,-0.5311,0.00018,29.66481]
[1777580227760,29.58,76295.64,2.5,-0.5311,0.00018,29.66481]
[1777580228100,29.58,76295.64,2.5,-0.5311,0.00018,29.66481]
[1777580228165,29.58,76307.67,2.5,-0.52893,0.00018,29.68167]
[1777580228853,29.58,76307.67,2.5,-0.52893,0.00018,29.68167]
[1777580232798,29.58,76304.59,2.5,-0.52948,0.00018,29.67744]
[1777580233879,29.58,76314.14,2.5,-0.52776,0.00018,29.69037]
[1777580238914,29.58,76313.13,2.5,-0.52795,0.00018,29.68903]
[1777580243949,29.58,76314.46,2.5,-0.52771,0.00018,29.69079]
[1777580249310,29.58,76314.61,2.5,-0.52768,0.00018,29.69099]
[1777580249411,29.58,76322.64,2.5,-0.52623,0.00018,29.70142]
[1777580249991,29.58,76329.76,2.5,-0.52495,0.00018,29.71034]
[1777580255026,29.59,76332.93,2.5,-0.52438,0.00018,29.71126]
[1777580259971,29.59,76333.83,2.5,-0.52421,0.00018,29.71236]
[1777580260169,29.59,76333.83,2.5,-0.52421,0.00018,29.71236]
[1777580260249,29.59,76334.97,2.5,-0.524,0.00018,29.71374]
[1777580261677,29.59,76339.43,2.5,-0.5232,0.00018,29.71903]
[1777580267109,29.59,76350.41,2.5,-0.52122,0.00018,29.73154]
[1777580268852,29.59,76352.39,2.5,-0.52086,0.00018,29.73372]
[1777580269832,29.59,76354.06,2.5,-0.52056,0.00018,29.73554]
[1777580270704,29.59,76354.09,2.5,-0.52055,0.00018,29.73557]
[1777580270850,29.59,76354.09,2.5,-0.52055,0.00018,29.73557]
[1777580273152,29.59,76361.74,2.5,-0.51917,0.00018,29.74368]
[1777580278186,29.59,76362.29,2.5,-0.51907,0.00018,29.74424]
[1777580282205,29.59,76361.96,2.5,-0.51914,0.00018,29.74389]
[1777580285403,29.59,76364.25,2.5,-0.51872,0.00018,29.74625]
[1777580287248,29.59,76368.86,2.5,-0.51789,0.00018,29.75089]
[1777580287371,29.59,76368.86,2.5,-0.51789,0.00018,29.75089]
[1777580288258,29.59,76358.03,2.5,-0.51985,0.00018,29.73977]
[1777580291278,29.59,76354.23,2.5,-0.52053,0.00018,29.7357]
[1777580296313,29.58,76357.07,2.5,-0.52002,0.00018,29.73874]
[1777580301348,29.58,76355.7,2.5,-0.52027,0.00018,29.73727]
[1777580303425,29.58,76355.34,2.5,-0.52034,0.00018,29.73688]
[1777580310411,29.58,76359.35,2.5,-0.51961,0.00018,29.74114]
[1777580315446,29.58,76359.91,2.5,-0.51952,0.00018,29.73875]
[1777580316840,29.58,76359.85,2.5,-0.51953,0.00018,29.73869]
[1777580317460,29.58,76352.54,2.5,-0.52085,0.00018,29.73085]
[1777580322495,29.58,76354.16,2.5,-0.52056,0.00018,29.73261]
[1777580325467,29.58,76353.18,2.5,-0.52074,0.00018,29.73154]
[1777580326563,29.58,76354.27,2.5,-0.52054,0.00018,29.73273]
[1777580326961,29.58,76358.02,2.5,-0.51986,0.00018,29.73675]
[1777580327398,29.58,76358.02,2.5,-0.51986,0.00018,29.73675]
[1777580327580,29.58,76358.02,2.5,-0.51986,0.00018,29.73675]
[1777580332101,29.58,76353.81,2.5,-0.52062,0.00018,29.73222]
[1777580337599,29.57,76353.89,2.5,-0.52061,0.00018,29.7323]
[1777580342635,29.57,76353.88,2.5,-0.52061,0.00018,29.73229]
[1777580348135,29.57,76353.5,2.5,-0.52068,0.00018,29.73187]
[1777580354719,29.57,76358.93,2.5,-0.51971,0.00018,29.73768]
[1777580358041,29.57,76358.61,2.5,-0.51976,0.00018,29.73734]
[1777580363783,29.57,76358.13,2.5,-0.51985,0.00018,29.73682]
[1777580369825,29.56,76358.19,2.5,-0.51985,0.00018,29.73688]
[1777580375867,29.56,76362.09,2.5,-0.51915,0.00018,29.73799]
[1777580376842,29.56,76362.09,2.5,-0.51915,0.00018,29.73799]
[1777580379895,29.56,76368.03,2.5,-0.51807,0.00018,29.74403]
[1777580384930,29.56,76370.21,2.5,-0.51768,0.00018,29.7462]
[1777580388982,29.56,76369.86,2.5,-0.51774,0.00018,29.74585]
[1777580389036,29.56,76369.86,2.5,-0.51774,0.00018,29.74585]
[1777580395001,29.56,76366.6,2.5,-0.51833,0.00018,29.74259]
[1777580400036,29.56,76367.04,2.5,-0.51825,0.00018,29.74303]
[1777580409099,29.56,76367.54,2.5,-0.51817,0.00018,29.74353]
[1777580412120,29.56,76367.33,2.5,-0.5182,0.00018,29.74332]
[1777580414134,29.56,76369.68,2.5,-0.51778,0.00018,29.74566]
[1777580419169,29.56,76369.76,2.5,-0.51777,0.00018,29.74574]
[1777580424203,29.56,76369.53,2.5,-0.51781,0.00018,29.74551]
[1777580429239,29.55,76369.13,2.5,-0.51788,0.00018,29.74511]
[1777580434252,29.55,76369.13,2.5,-0.51788,0.00018,29.74511]
[1777580437299,29.55,76377.45,2.5,-0.51638,0.00018,29.75019]
[1777580442334,29.55,76377.92,2.5,-0.5163,0.00018,29.75063]
[1777580448442,29.55,76377.16,2.5,-0.51644,0.00018,29.74992]
[1777580456673,29.55,76376.03,2.5,-0.51664,0.00018,29.74884]
[1777580458690,29.55,76381.67,2.5,-0.51562,0.00018,29.75412]
[1777580459741,29.55,76387.22,2.5,-0.51462,0.00018,29.75912]
[1777580459783,29.55,76396.6,2.5,-0.51292,0.00018,29.76714]
[1777580459941,29.55,76396.6,2.5,-0.51292,0.00018,29.76714]
[1777580459989,29.55,76396.6,2.5,-0.51292,0.00018,29.76714]
[1777580460579,29.55,76396.6,2.5,-0.51292,0.00018,29.76714]
[1777580460651,29.55,76396.6,2.5,-0.51292,0.00018,29.76714]
[1777580460668,29.55,76410.06,2.5,-0.51049,0.00018,29.77772]
[1777580461097,29.55,76410.06,2.5,-0.51049,0.00018,29.77772]
[1777580461382,29.55,76410.06,2.5,-0.51049,0.00018,29.77772]
[1777580461552,29.55,76410.06,2.5,-0.51049,0.00018,29.77772]
[1777580461563,29.55,76410.06,2.5,-0.51049,0.00018,29.77772]
[1777580461592,29.55,76410.06,2.5,-0.51049,0.00018,29.77772]
[1777580461798,29.55,76410.06,2.5,-0.51049,0.00018,29.77772]
[1777580461655,29.55,76429.53,2.5,-0.50697,0.00018,29.79106]
[1777580462074,29.55,76429.53,2.5,-0.50697,0.00018,29.79106]
[1777580462457,29.55,76429.53,2.5,-0.50697,0.00018,29.79106]
[1777580462554,29.55,76429.53,2.5,-0.50697,0.00018,29.79106]
[1777580462601,29.55,76429.53,2.5,-0.50697,0.00018,29.79106]
[1777580462686,29.55,76457.89,2.5,-0.50184,0.00018,29.80634]
[1777580463746,29.55,76457.89,2.5,-0.50184,0.00018,29.80634]
[1777580463815,29.55,76457.89,2.5,-0.50184,0.00018,29.80634]
[1777580463749,29.55,76471.73,2.5,-0.49934,0.00018,29.81201]
[1777580463880,29.55,76471.73,2.5,-0.49934,0.00018,29.81201]
[1777580464101,29.55,76471.73,2.5,-0.49934,0.00018,29.81201]
[1777580464494,29.55,76479.74,2.5,-0.4979,0.00018,29.81476]
[1777580465247,29.55,76479.74,2.5,-0.4979,0.00018,29.81476]
[1777580465381,29.55,76479.74,2.5,-0.4979,0.00018,29.81476]
[1777580465468,29.55,76479.74,2.5,-0.4979,0.00018,29.81476]
[1777580466264,29.56,76483.57,2.5,-0.49721,0.00018,29.81594]
[1777580466368,29.56,76483.57,2.5,-0.49721,0.00018,29.81594]
[1777580466544,29.56,76483.57,2.5,-0.49721,0.00018,29.81594]
[1777580466805,29.56,76483.57,2.5,-0.49721,0.00018,29.81594]
[1777580466848,29.56,76490.14,2.5,-0.49602,0.00018,29.81775]
[1777580467240,29.56,76490.14,2.5,-0.49602,0.00018,29.81775]
[1777580467665,29.56,76490.14,2.5,-0.49602,0.00018,29.81775]
[1777580467766,29.56,76496.32,2.5,-0.4949,0.00018,29.81921]
[1777580467940,29.56,76496.32,2.5,-0.4949,0.00018,29.81921]
[1777580468263,29.56,76496.32,2.5,-0.4949,0.00018,29.81921]
[1777580468458,29.56,76496.32,2.5,-0.4949,0.00018,29.81921]
[1777580468637,29.56,76496.32,2.5,-0.4949,0.00018,29.81921]
[1777580468802,29.56,76496.32,2.5,-0.4949,0.00018,29.81921]
[1777580468829,29.56,76505.28,2.5,-0.49329,0.00018,29.82091]
[1777580469252,29.56,76505.28,2.5,-0.49329,0.00018,29.82091]
[1777580469389,29.56,76505.28,2.5,-0.49329,0.00018,29.82091]
[1777580469479,29.56,76505.28,2.5,-0.49329,0.00018,29.82091]
[1777580469677,29.56,76505.28,2.5,-0.49329,0.00018,29.82091]
[1777580469744,29.56,76491.81,2.5,-0.49572,0.00018,29.81816]
[1777580469937,29.56,76491.81,2.5,-0.49572,0.00018,29.81816]
[1777580470076,29.56,76491.81,2.5,-0.49572,0.00018,29.81816]
[1777580470223,29.56,76491.81,2.5,-0.49572,0.00018,29.81816]
[1777580470549,29.56,76482.08,2.5,-0.49747,0.00018,29.81549]
[1777580471079,29.56,76482.08,2.5,-0.49747,0.00018,29.81549]
[1777580473131,29.56,76479.5,2.5,-0.49794,0.00018,29.81469]
[1777580474378,29.56,76478.26,2.5,-0.49816,0.00018,29.81428]
[1777580475293,29.56,76473.82,2.5,-0.49897,0.00018,29.81277]
[1777580475501,29.56,76473.82,2.5,-0.49897,0.00018,29.81277]
[1777580475586,29.56,76465.57,2.5,-0.50046,0.00018,29.80963]
[1777580477492,29.56,76464.12,2.5,-0.50072,0.00018,29.80904]
[1777580477600,29.56,76465.42,2.5,-0.50048,0.00018,29.80957]
[1777580481208,29.56,76468.39,2.5,-0.49994,0.00018,29.81075]
[1777580481313,29.56,76468.39,2.5,-0.49994,0.00018,29.81075]
[1777580481472,29.56,76468.39,2.5,-0.49994,0.00018,29.81075]
[1777580481535,29.56,76468.39,2.5,-0.49994,0.00018,29.81075]
[1777580481569,29.56,76468.39,2.5,-0.49994,0.00018,29.81075]
[1777580481629,29.56,76459.96,2.5,-0.50147,0.00018,29.80726]
[1777580482043,29.56,76459.96,2.5,-0.50147,0.00018,29.80726]
[1777580482636,29.56,76450.36,2.5,-0.5032,0.00018,29.80276]
[1777580484650,29.56,76447.47,2.5,-0.50372,0.00018,29.8013]
[1777580488349,29.56,76446.86,2.5,-0.50383,0.00018,29.80098]
[1777580488974,29.56,76446.9,2.5,-0.50383,0.00018,29.801]
[1777580490128,29.56,76446.75,2.5,-0.50385,0.00018,29.80093]
[1777580495728,29.56,76441.99,2.5,-0.50472,0.00018,29.79541]
[1777580499589,29.56,76438.96,2.5,-0.50526,0.00018,29.79372]
[1777580501319,29.56,76434.54,2.5,-0.50606,0.00018,29.79115]
[1777580501462,29.56,76434.54,2.5,-0.50606,0.00018,29.79115]
[1777580502121,29.56,76437.49,2.5,-0.50553,0.00018,29.79288]
[1777580506793,29.56,76439.27,2.5,-0.50521,0.00018,29.79389]
[1777580506829,29.56,76439.27,2.5,-0.50521,0.00018,29.79389]
[1777580507136,29.56,76440.35,2.5,-0.50501,0.00018,29.7945]
[1777580507813,29.56,76440.35,2.5,-0.50501,0.00018,29.7945]
[1777580507818,29.56,76453.64,2.5,-0.50261,0.00018,29.80139]
[1777580508337,29.56,76453.64,2.5,-0.50261,0.00018,29.80139]
[1777580508384,29.56,76453.64,2.5,-0.50261,0.00018,29.80139]
[1777580508434,29.56,76453.64,2.5,-0.50261,0.00018,29.80139]
[1777580508490,29.56,76453.64,2.5,-0.50261,0.00018,29.80139]
[1777580508648,29.56,76453.64,2.5,-0.50261,0.00018,29.80139]
[1777580508677,29.56,76453.64,2.5,-0.50261,0.00018,29.80139]
[1777580508712,29.56,76453.64,2.5,-0.50261,0.00018,29.80139]
[1777580508739,29.56,76453.64,2.5,-0.50261,0.00018,29.80139]
[1777580508825,29.56,76485.76,2.5,-0.49681,0.00018,29.8136]
[1777580509323,29.56,76485.76,2.5,-0.49681,0.00018,29.8136]
[1777580509555,29.56,76485.76,2.5,-0.49681,0.00018,29.8136]
[1777580509892,29.56,76513.76,2.5,-0.49176,0.00018,29.8191]
[1777580510149,29.56,76513.76,2.5,-0.49176,0.00018,29.8191]
[1777580510461,29.56,76513.76,2.5,-0.49176,0.00018,29.8191]
[1777580510834,29.56,76513.76,2.5,-0.49176,0.00018,29.8191]
[1777580510842,29.56,76526.81,2.5,-0.4894,0.00018,29.82002]
[1777580511666,29.56,76526.81,2.5,-0.4894,0.00018,29.82002]
[1777580511848,29.56,76523.0,2.5,-0.49009,0.00018,29.81986]
[1777580511989,29.56,76523.0,2.5,-0.49009,0.00018,29.81986]
[1777580512294,29.56,76523.0,2.5,-0.49009,0.00018,29.81986]
[1777580512855,29.56,76501.35,2.5,-0.49399,0.00018,29.81725]
[1777580513029,29.56,76501.35,2.5,-0.49399,0.00018,29.81725]
[1777580513862,29.56,76498.33,2.5,-0.49454,0.00018,29.81666]
[1777580514944,29.56,76498.82,2.5,-0.49445,0.00018,29.81676]
[1777580514970,29.56,76498.82,2.5,-0.49445,0.00018,29.81676]
[1777580515549,29.56,76498.82,2.5,-0.49445,0.00018,29.81676]
[1777580517496,29.56,76496.51,2.5,-0.49487,0.00018,29.81628]
[1777580517890,29.56,76495.27,2.5,-0.49509,0.00018,29.816]
[1777580523843,29.56,76495.4,2.5,-0.49507,0.00018,29.81603]
[1777580526274,29.56,76499.09,2.5,-0.4944,0.00018,29.81682]
[1777580529991,29.55,76493.4,2.5,-0.49543,0.00018,29.81558]
[1777580530059,29.55,76493.4,2.5,-0.49543,0.00018,29.81558]
[1777580530116,29.55,76493.4,2.5,-0.49543,0.00018,29.81558]
[1777580530213,29.55,76493.4,2.5,-0.49543,0.00018,29.81558]
[1777580530983,29.55,76480.16,2.5,-0.49782,0.00018,29.81193]
[1777580533918,29.55,76477.68,2.5,-0.49827,0.00018,29.81112]
[1777580534842,29.55,76477.68,2.5,-0.49827,0.00018,29.81112]
[1777580537762,29.55,76473.44,2.5,-0.49904,0.00018,29.80966]
[1777580537795,29.55,76473.44,2.5,-0.49904,0.00018,29.80966]
[1777580537890,29.55,76474.11,2.5,-0.49892,0.00018,29.8099]
[1777580539674,29.55,76474.26,2.5,-0.49889,0.00018,29.80995]
[1777580541727,29.55,76472.22,2.5,-0.49926,0.00018,29.80922]
[1777580541754,29.55,76472.68,2.5,-0.49917,0.00018,29.80939]
[1777580542183,29.55,76472.68,2.5,-0.49917,0.00018,29.80939]
[1777580542284,29.56,76478.56,2.5,-0.49811,0.00018,29.81141]
[1777580542965,29.56,76478.56,2.5,-0.49811,0.00018,29.81141]
[1777580546333,29.56,76483.34,2.5,-0.49725,0.00018,29.8129]
[1777580550518,29.56,76484.9,2.5,-0.49696,0.00018,29.81335]
[1777580550555,29.56,76484.9,2.5,-0.49696,0.00018,29.81335]
[1777580550619,29.56,76484.64,2.5,-0.49701,0.00018,29.81328]
[1777580556420,29.56,76484.48,2.5,-0.49704,0.00018,29.81026]
[1777580563208,29.56,76483.75,2.5,-0.49717,0.00018,29.81005]
[1777580568242,29.56,76483.58,2.5,-0.49721,0.00018,29.81]
[1777580573279,29.55,76483.6,2.5,-0.4972,0.00018,29.81001]
[1777580578314,29.55,76483.52,2.5,-0.49722,0.00018,29.80998]
[1777580583349,29.55,76483.56,2.5,-0.49721,0.00018,29.81]
[1777580588384,29.55,76483.27,2.5,-0.49726,0.00018,29.80991]
[1777580593419,29.54,76482.17,2.5,-0.49746,0.00018,29.80958]
[1777580595110,29.54,76482.17,2.5,-0.49746,0.00018,29.80958]
[1777580595183,29.54,76482.17,2.5,-0.49746,0.00018,29.80958]
[1777580595280,29.54,76482.17,2.5,-0.49746,0.00018,29.80958]
[1777580595297,29.54,76482.17,2.5,-0.49746,0.00018,29.80958]
[1777580595433,29.54,76476.6,2.5,-0.49847,0.00018,29.80779]
[1777580599388,29.54,76471.94,2.5,-0.49931,0.00018,29.80615]
[1777580602542,29.54,76468.55,2.5,-0.49993,0.00018,29.80487]
[1777580602961,29.54,76468.55,2.5,-0.49993,0.00018,29.80487]
[1777580603490,29.54,76461.35,2.5,-0.50123,0.00018,29.80193]
[1777580604068,29.54,76461.35,2.5,-0.50123,0.00018,29.80193]
[1777580609532,29.54,76463.92,2.5,-0.50076,0.00018,29.80302]
[1777580612332,29.54,76465.67,2.5,-0.50045,0.00018,29.80076]
[1777580612553,29.54,76467.08,2.5,-0.50019,0.00018,29.80133]
[1777580615811,29.54,76468.29,2.5,-0.49997,0.00018,29.8018]
[1777580618087,29.54,76472.26,2.5,-0.49926,0.00018,29.8033]
[1777580620221,29.54,76472.24,2.5,-0.49926,0.00018,29.80329]
[1777580620339,29.54,76472.24,2.5,-0.49926,0.00018,29.80329]
[1777580621184,29.54,76474.52,2.5,-0.49885,0.00018,29.80411]
[1777580626654,29.54,76473.39,2.5,-0.49905,0.00018,29.80371]
[1777580631689,29.54,76473.22,2.5,-0.49908,0.00018,29.80364]
[1777580636724,29.54,76473.04,2.5,-0.49911,0.00018,29.80358]
[1777580641760,29.54,76472.13,2.5,-0.49928,0.00018,29.80325]
[1777580646795,29.55,76472.65,2.5,-0.49919,0.00018,29.80344]
[1777580651830,29.54,76472.36,2.5,-0.49924,0.00018,29.80333]
[1777580659886,29.54,76472.16,2.5,-0.49927,0.00018,29.80326]
[1777580663157,29.54,76471.54,2.5,-0.49939,0.00018,29.80303]
[1777580663231,29.54,76471.54,2.5,-0.49939,0.00018,29.80303]
[1777580663297,29.54,76471.54,2.5,-0.49939,0.00018,29.80303]
[1777580663914,29.54,76464.47,2.5,-0.50066,0.00018,29.80027]
[1777580664131,29.54,76464.47,2.5,-0.50066,0.00018,29.80027]
[1777580664422,29.54,76464.47,2.5,-0.50066,0.00018,29.80027]
[1777580664921,29.54,76455.38,2.5,-0.50231,0.00018,29.79627]
[1777580666934,29.54,76454.93,2.5,-0.50239,0.00018,29.79606]
[1777580671971,29.54,76454.21,2.5,-0.50252,0.00018,29.79275]
[1777580677006,29.54,76454.21,2.5,-0.50252,0.00018,29.79275]
[1777580682041,29.54,76454.1,2.5,-0.50254,0.00018,29.7927]
[1777580688083,29.54,76452.33,2.5,-0.50286,0.00018,29.79184]
[1777580693536,29.54,76452.42,2.5,-0.50285,0.00018,29.79189]
[1777580695512,29.54,76448.35,2.5,-0.50358,0.00018,29.78986]
[1777580696483,29.54,76444.26,2.5,-0.50432,0.00018,29.78772]
[1777580696886,29.54,76444.26,2.5,-0.50432,0.00018,29.78772]
[1777580696984,29.54,76437.28,2.5,-0.50558,0.00018,29.78383]
[1777580698193,29.54,76433.69,2.5,-0.50623,0.00018,29.78171]
[1777580704195,29.54,76429.41,2.5,-0.50701,0.00018,29.77909]
[1777580709633,29.54,76429.64,2.5,-0.50696,0.00018,29.77923]
[1777580709682,29.54,76429.64,2.5,-0.50696,0.00018,29.77923]
[1777580710336,29.54,76428.47,2.5,-0.50718,0.00018,29.7785]
[1777580710713,29.54,76418.77,2.5,-0.50893,0.00018,29.77207]
[1777580712251,29.54,76411.09,2.5,-0.51032,0.00018,29.76658]
[1777580713160,29.54,76411.09,2.5,-0.51032,0.00018,29.76658]
[1777580718293,29.55,76412.39,2.5,-0.51008,0.00018,29.76754]
[1777580723293,29.55,76412.48,2.5,-0.51006,0.00018,29.76761]
[1777580729370,29.55,76416.86,2.5,-0.50927,0.00018,29.77075]
[1777580730397,29.55,76416.86,2.5,-0.50927,0.00018,29.77075]
[1777580737426,29.56,76415.07,2.5,-0.50959,0.00018,29.76652]
[1777580742462,29.56,76415.34,2.5,-0.50954,0.00018,29.76671]
[1777580748505,29.56,76415.02,2.5,-0.5096,0.00018,29.76649]
[1777580754548,29.57,76415.08,2.5,-0.50958,0.00018,29.76654]
[1777580759583,29.57,76415.7,2.5,-0.50947,0.00018,29.76698]
[1777580765234,29.57,76416.75,2.5,-0.50928,0.00018,29.76773]
[1777580765573,29.57,76416.75,2.5,-0.50928,0.00018,29.76773]
[1777580767639,29.57,76427.02,2.5,-0.50742,0.00018,29.77463]
[1777580772673,29.57,76430.69,2.5,-0.50676,0.00018,29.77694]
[1777580774522,29.57,76433.68,2.5,-0.50622,0.00018,29.77876]
[1777580777817,29.57,76434.43,2.5,-0.50608,0.00018,29.77921]
[1777580780180,29.57,76435.37,2.5,-0.50591,0.00018,29.77976]
[1777580784546,29.57,76430.07,2.5,-0.50687,0.00018,29.77655]
[1777580789793,29.57,76430.38,2.5,-0.50681,0.00018,29.77675]
[1777580794828,29.57,76430.22,2.5,-0.50684,0.00018,29.77367]
[1777580801877,29.57,76431.52,2.5,-0.50661,0.00018,29.77448]
[1777580806911,29.57,76433.25,2.5,-0.5063,0.00018,29.77553]
[1777580808316,29.57,76433.21,2.5,-0.5063,0.00018,29.7755]
[1777580813961,29.57,76433.32,2.5,-0.50628,0.00018,29.77557]
[1777580818995,29.57,76434.32,2.5,-0.5061,0.00018,29.77617]
[1777580827052,29.57,76435.2,2.5,-0.50595,0.00018,29.77669]
[1777580829680,29.57,76434.95,2.5,-0.50599,0.00018,29.77654]
[1777580835108,29.57,76437.45,2.5,-0.50554,0.00018,29.778]
[1777580840143,29.57,76438.01,2.5,-0.50544,0.00018,29.77832]
[1777580842044,29.57,76438.01,2.5,-0.50544,0.00018,29.77832]
[1777580842114,29.57,76438.01,2.5,-0.50544,0.00018,29.77832]
[1777580843163,29.57,76445.79,2.5,-0.50403,0.00018,29.7826]
[1777580848199,29.57,76448.55,2.5,-0.50353,0.00018,29.78403]
[1777580850499,29.57,76446.99,2.5,-0.50382,0.00018,29.78323]
[1777580850702,29.57,76446.99,2.5,-0.50382,0.00018,29.78323]
[1777580856254,29.57,76443.72,2.5,-0.50441,0.00018,29.77853]
[1777580861290,29.57,76442.05,2.5,-0.50471,0.00018,29.77762]
[1777580866325,29.57,76442.16,2.5,-0.50469,0.00018,29.77768]
[1777580871359,29.56,76442.23,2.5,-0.50468,0.00018,29.77772]
[1777580876395,29.56,76442.1,2.5,-0.5047,0.00018,29.77764]
[1777580881430,29.56,76442.6,2.5,-0.50461,0.00018,29.77792]
[1777580886464,29.56,76442.2,2.5,-0.50469,0.00018,29.7777]
[1777580891500,29.56,76441.44,2.5,-0.50482,0.00018,29.77728]
[1777580896535,29.56,76443.5,2.5,-0.50445,0.00018,29.77841]
[1777580904591,29.56,76443.46,2.5,-0.50446,0.00018,29.77838]
[1777580908367,29.56,76443.27,2.5,-0.50449,0.00018,29.77828]
[1777580913655,29.56,76444.73,2.5,-0.50423,0.00018,29.77609]
[1777580922718,29.56,76444.62,2.5,-0.50425,0.00018,29.77603]
[1777580926252,29.56,76443.51,2.5,-0.50445,0.00018,29.77544]
[1777580931781,29.56,76443.97,2.5,-0.50437,0.00018,29.77568]
[1777580935924,29.56,76444.2,2.5,-0.50433,0.00018,29.77581]
[1777580941851,29.56,76443.12,2.5,-0.50453,0.00018,29.77523]
[1777580947892,29.56,76442.88,2.5,-0.50457,0.00018,29.77509]
[1777580952927,29.56,76443.38,2.5,-0.50448,0.00018,29.77537]
[1777580957963,29.56,76443.11,2.5,-0.50453,0.00018,29.77522]
[1777580966020,29.56,76443.28,2.5,-0.5045,0.00018,29.77531]
[1777580973073,29.56,76443.65,2.5,-0.50443,0.00018,29.77254]
[1777580978108,29.56,76443.25,2.5,-0.5045,0.00018,29.77232]
[1777580983142,29.56,76443.25,2.5,-0.5045,0.00018,29.77232]
[1777580988178,29.56,76443.23,2.5,-0.50451,0.00018,29.77231]
[1777580993213,29.56,76443.82,2.5,-0.5044,0.00018,29.77263]
[1777580998248,29.56,76444.16,2.5,-0.50434,0.00018,29.77281]
[1777581000322,29.56,76444.16,2.5,-0.50434,0.00018,29.77281]
[1777581000383,29.56,76435.15,2.5,-0.50597,0.00018,29.76774]
[1777581000625,29.56,76435.15,2.5,-0.50597,0.00018,29.76774]
[1777581001021,29.56,76435.15,2.5,-0.50597,0.00018,29.76774]
[1777581001279,29.56,76435.15,2.5,-0.50597,0.00018,29.76774]
[1777581001319,29.56,76427.66,2.5,-0.50732,0.00018,29.76314]
[1777581001468,29.56,76427.66,2.5,-0.50732,0.00018,29.76314]
[1777581003284,29.56,76432.66,2.5,-0.50642,0.00018,29.76625]
[1777581007700,29.56,76435.73,2.5,-0.50586,0.00018,29.76808]
[1777581011485,29.56,76431.38,2.5,-0.50665,0.00018,29.76547]
[1777581012048,29.56,76431.38,2.5,-0.50665,0.00018,29.76547]
[1777581013413,29.56,76436.81,2.5,-0.50566,0.00018,29.76871]
[1777581016770,29.56,76435.75,2.5,-0.50585,0.00018,29.76809]
[1777581018900,29.57,76441.41,2.5,-0.50483,0.00018,29.77132]
[1777581019244,29.57,76441.41,2.5,-0.50483,0.00018,29.77132]
[1777581019396,29.57,76433.18,2.5,-0.50632,0.00018,29.76656]
[1777581020240,29.57,76433.18,2.5,-0.50632,0.00018,29.76656]
[1777581026153,29.57,76438.11,2.5,-0.50543,0.00018,29.76946]
[1777581026944,29.57,76437.78,2.5,-0.50549,0.00018,29.76927]
[1777581028130,29.57,76437.68,2.5,-0.50551,0.00018,29.76922]
[1777581028230,29.57,76431.36,2.5,-0.50665,0.00018,29.76546]
[1777581034104,29.57,76431.99,2.5,-0.50653,0.00018,29.76287]
[1777581034911,29.57,76431.95,2.5,-0.50654,0.00018,29.76285]
[1777581036576,29.57,76431.44,2.5,-0.50663,0.00018,29.76253]
[1777581040361,29.57,76436.22,2.5,-0.50577,0.00018,29.7654]
[1777581041551,29.57,76443.2,2.5,-0.50451,0.00018,29.76933]
[1777581043577,29.57,76445.38,2.5,-0.50411,0.00018,29.7705]
[1777581048600,29.57,76438.05,2.5,-0.50544,0.00018,29.76646]
[1777581051522,29.57,76439.85,2.5,-0.50511,0.00018,29.76748]
[1777581052998,29.57,76439.84,2.5,-0.50512,0.00018,29.76747]
[1777581053039,29.57,76439.84,2.5,-0.50512,0.00018,29.76747]
[1777581053126,29.57,76444.11,2.5,-0.50434,0.00018,29.76982]
[1777581053637,29.57,76451.85,2.5,-0.50294,0.00018,29.77379]
[1777581055832,29.57,76453.68,2.5,-0.50261,0.00018,29.77467]
[1777581055847,29.57,76453.68,2.5,-0.50261,0.00018,29.77467]
[1777581055888,29.57,76451.15,2.5,-0.50307,0.00018,29.77344]
[1777581062024,29.57,76447.41,2.5,-0.50375,0.00018,29.77155]
[1777581062064,29.57,76449.17,2.5,-0.50343,0.00018,29.77245]
[1777581063077,29.57,76449.17,2.5,-0.50343,0.00018,29.77245]
[1777581066207,29.56,76456.03,2.5,-0.50219,0.00018,29.77578]
[1777581074784,29.56,76450.73,2.5,-0.50315,0.00018,29.77323]
[1777581079819,29.56,76450.35,2.5,-0.50322,0.00018,29.77304]
[1777581084704,29.56,76450.74,2.5,-0.50315,0.00018,29.77324]
[1777581084855,29.56,76446.48,2.5,-0.50392,0.00018,29.77107]
[1777581086020,29.56,76446.48,2.5,-0.50392,0.00018,29.77107]
[1777581094925,29.56,76446.07,2.5,-0.504,0.00018,29.76788]
[1777581096832,29.56,76446.06,2.5,-0.504,0.00018,29.76788]
[1777581101974,29.56,76441.5,2.5,-0.50482,0.00018,29.76542]
[1777581107009,29.56,76441.37,2.5,-0.50485,0.00018,29.76535]
[1777581112044,29.56,76441.16,2.5,-0.50488,0.00018,29.76523]
[1777581114644,29.56,76442.18,2.5,-0.5047,0.00018,29.7658]
[1777581120100,29.56,76445.69,2.5,-0.50406,0.00018,29.76768]
[1777581125246,29.56,76448.91,2.5,-0.50348,0.00018,29.76935]
[1777581130288,29.56,76448.42,2.5,-0.50357,0.00018,29.7691]
[1777581136330,29.56,76448.18,2.5,-0.50361,0.00018,29.76897]
[1777581137599,29.56,76448.87,2.5,-0.50349,0.00018,29.76933]
[1777581138344,29.56,76451.62,2.5,-0.50299,0.00018,29.7707]
[1777581143379,29.56,76453.97,2.5,-0.50257,0.00018,29.77183]
[1777581148032,29.55,76454.02,2.5,-0.50256,0.00018,29.77186]
[1777581148133,29.55,76454.02,2.5,-0.50256,0.00018,29.77186]
[1777581153449,29.55,76455.0,2.5,-0.50238,0.00018,29.76935]
[1777581155613,29.55,76454.89,2.5,-0.5024,0.00018,29.7693]
[1777581156470,29.55,76455.92,2.5,-0.50222,0.00018,29.76978]
[1777581161386,29.55,76455.98,2.5,-0.50221,0.00018,29.76981]
[1777581161409,29.55,76455.98,2.5,-0.50221,0.00018,29.76981]
[1777581161975,29.55,76459.68,2.5,-0.50154,0.00018,29.77148]
[1777581162017,29.55,76459.68,2.5,-0.50154,0.00018,29.77148]
[1777581165880,29.55,76466.06,2.5,-0.50038,0.00018,29.77417]
[1777581165904,29.55,76466.06,2.5,-0.50038,0.00018,29.77417]
[1777581165957,29.55,76466.06,2.5,-0.50038,0.00018,29.77417]
[1777581166090,29.55,76466.06,2.5,-0.50038,0.00018,29.77417]
[1777581171576,29.55,76463.35,2.5,-0.50087,0.00018,29.77306]
[1777581172729,29.55,76463.35,2.5,-0.50087,0.00018,29.77306]
[1777581173131,29.55,76463.35,2.5,-0.50087,0.00018,29.77306]
[1777581173564,29.55,76463.35,2.5,-0.50087,0.00018,29.77306]
[1777581175602,29.55,76456.43,2.5,-0.50213,0.00018,29.77001]
[1777581180638,29.55,76457.52,2.5,-0.50193,0.00018,29.77051]
[1777581182007,29.55,76457.52,2.5,-0.50193,0.00018,29.77051]
[1777581182016,29.55,76457.52,2.5,-0.50193,0.00018,29.77051]
[1777581184666,29.55,76464.16,2.5,-0.50073,0.00018,29.7734]
[1777581188340,29.55,76465.54,2.5,-0.50048,0.00018,29.77396]
[1777581188389,29.55,76465.54,2.5,-0.50048,0.00018,29.77396]
[1777581190254,29.55,76468.11,2.5,-0.50002,0.00018,29.77498]
[1777581190322,29.55,76471.84,2.5,-0.49934,0.00018,29.7764]
[1777581191607,29.55,76472.39,2.5,-0.49924,0.00018,29.7766]
[1777581191768,29.55,76472.39,2.5,-0.49924,0.00018,29.7766]
[1777581192182,29.55,76472.39,2.5,-0.49924,0.00018,29.7766]
[1777581192284,29.55,76471.7,2.5,-0.49937,0.00018,29.77634]
[1777581195888,29.55,76467.93,2.5,-0.50005,0.00018,29.77491]
[1777581202243,29.55,76469.2,2.5,-0.49982,0.00018,29.77541]
[1777581208834,29.55,76472.0,2.5,-0.49931,0.00018,29.77645]
[1777581213870,29.55,76472.61,2.5,-0.4992,0.00018,29.7737]
[1777581218423,29.55,76472.45,2.5,-0.49923,0.00018,29.77365]
[1777581220258,29.55,76472.52,2.5,-0.49922,0.00018,29.77367]
[1777581220321,29.55,76473.09,2.5,-0.49912,0.00018,29.77388]
[1777581225953,29.55,76473.42,2.5,-0.49906,0.00018,29.77399]
[1777581229564,29.55,76474.25,2.5,-0.49891,0.00018,29.77429]
[1777581229983,29.55,76474.45,2.5,-0.49887,0.00018,29.77436]
[1777581235020,29.55,76474.66,2.5,-0.49883,0.00018,29.77443]
[1777581237380,29.55,76475.66,2.5,-0.49865,0.00018,29.77478]
[1777581243076,29.55,76474.9,2.5,-0.49879,0.00018,29.77452]
[1777581248112,29.55,76475.72,2.5,-0.49864,0.00018,29.7748]
[1777581251183,29.56,76475.3,2.5,-0.49871,0.00018,29.77466]
[1777581254154,29.56,76467.81,2.5,-0.50007,0.00018,29.77189]
[1777581259189,29.56,76466.9,2.5,-0.50023,0.00018,29.77153]
[1777581260629,29.56,76466.9,2.5,-0.50023,0.00018,29.77153]
[1777581261098,29.56,76464.94,2.5,-0.50059,0.00018,29.77074]
[1777581261203,29.56,76463.61,2.5,-0.50083,0.00018,29.77019]
[1777581264121,29.56,76461.57,2.5,-0.5012,0.00018,29.76933]
[1777581264480,29.56,76460.87,2.5,-0.50132,0.00018,29.76903]
[1777581271273,29.55,76461.19,2.5,-0.50127,0.00018,29.76619]
[1777581276308,29.55,76461.97,2.5,-0.50113,0.00018,29.76653]
[1777581282350,29.55,76462.06,2.5,-0.50111,0.00018,29.76657]
[1777581287385,29.54,76459.19,2.5,-0.50163,0.00018,29.76532]
[1777581293426,29.54,76457.91,2.5,-0.50187,0.00018,29.76474]
[1777581298462,29.54,76458.23,2.5,-0.50181,0.00018,29.76488]
[1777581303496,29.54,76457.96,2.5,-0.50186,0.00018,29.76476]
[1777581310546,29.53,76457.98,2.5,-0.50186,0.00018,29.76477]
[1777581315580,29.53,76457.25,2.5,-0.50199,0.00018,29.76444]
[1777581322630,29.53,76457.35,2.5,-0.50197,0.00018,29.76448]
[1777581326494,29.53,76458.18,2.5,-0.50182,0.00018,29.76486]
[1777581331694,29.53,76462.41,2.5,-0.50106,0.00018,29.76374]
[1777581334802,29.53,76461.16,2.5,-0.50128,0.00018,29.7632]
[1777581334877,29.53,76461.16,2.5,-0.50128,0.00018,29.7632]
[1777581334898,29.53,76461.16,2.5,-0.50128,0.00018,29.7632]
[1777581335172,29.53,76461.16,2.5,-0.50128,0.00018,29.7632]
[1777581335406,29.53,76461.16,2.5,-0.50128,0.00018,29.7632]
[1777581335723,29.53,76484.55,2.5,-0.49705,0.00018,29.77165]
[1777581336034,29.53,76484.55,2.5,-0.49705,0.00018,29.77165]
[1777581336730,29.53,76484.6,2.5,-0.49704,0.00018,29.77166]
[1777581339079,29.53,76484.56,2.5,-0.49705,0.00018,29.77165]
[1777581343775,29.54,76483.96,2.5,-0.49715,0.00018,29.77148]
[1777581343848,29.54,76483.96,2.5,-0.49715,0.00018,29.77148]
[1777581348653,29.54,76479.73,2.5,-0.49792,0.00018,29.77018]
[1777581350783,29.54,76476.92,2.5,-0.49843,0.00018,29.76926]
[1777581355862,29.54,76476.22,2.5,-0.49855,0.00018,29.76902]
[1777581361165,29.54,76476.43,2.5,-0.49852,0.00018,29.7691]
[1777581367320,29.54,76476.53,2.5,-0.4985,0.00018,29.76913]
[1777581373477,29.54,76477.07,2.5,-0.4984,0.00018,29.76931]
[1777581379025,29.54,76476.93,2.5,-0.49843,0.00018,29.76926]
[1777581384060,29.54,76477.64,2.5,-0.4983,0.00018,29.7695]
[1777581389095,29.54,76477.61,2.5,-0.4983,0.00018,29.76949]
[1777581395137,29.55,76477.54,2.5,-0.49831,0.00018,29.76649]
[1777581402186,29.56,76477.74,2.5,-0.49827,0.00018,29.76656]
[1777581407220,29.56,76477.81,2.5,-0.49826,0.00018,29.76658]
[1777581409938,29.56,76478.01,2.5,-0.49822,0.00018,29.76665]
[1777581410387,29.56,76478.01,2.5,-0.49822,0.00018,29.76665]
[1777581410488,29.56,76479.42,2.5,-0.49797,0.00018,29.7671]
[1777581416283,29.57,76483.51,2.5,-0.49723,0.00018,29.76836]
[1777581420637,29.57,76482.7,2.5,-0.49737,0.00018,29.76812]
[1777581421980,29.57,76482.78,2.5,-0.49736,0.00018,29.76815]
[1777581422726,29.57,76476.74,2.5,-0.49845,0.00018,29.76622]
[1777581423941,29.57,76473.07,2.5,-0.49911,0.00018,29.76495]
[1777581429375,29.57,76469.94,2.5,-0.49968,0.00018,29.76379]
[1777581432082,29.57,76469.87,2.5,-0.49969,0.00018,29.76376]
[1777581437430,29.57,76472.7,2.5,-0.49918,0.00018,29.76481]
[1777581439042,29.57,76472.7,2.5,-0.49918,0.00018,29.76481]
[1777581443473,29.57,76472.7,2.5,-0.49918,0.00018,29.76481]
[1777581445182,29.57,76472.74,2.5,-0.49917,0.00018,29.76483]
[1777581450522,29.57,76471.61,2.5,-0.49938,0.00018,29.76441]
[1777581452989,29.57,76471.7,2.5,-0.49936,0.00018,29.76147]
[1777581453013,29.57,76471.7,2.5,-0.49936,0.00018,29.76147]
[1777581453089,29.57,76471.7,2.5,-0.49936,0.00018,29.76147]
[1777581453343,29.57,76471.7,2.5,-0.49936,0.00018,29.76147]
[1777581453547,29.57,76482.22,2.5,-0.49746,0.00018,29.765]
[1777581454198,29.57,76482.22,2.5,-0.49746,0.00018,29.765]
[1777581456029,29.58,76484.83,2.5,-0.49699,0.00018,29.76577]
[1777581457213,29.58,76484.59,2.5,-0.49703,0.00018,29.7657]
[1777581462619,29.58,76485.82,2.5,-0.49681,0.00018,29.76605]
[1777581467653,29.59,76485.82,2.5,-0.49681,0.00018,29.76605]
[1777581472688,29.59,76483.57,2.5,-0.49721,0.00018,29.7654]
[1777581476329,29.59,76483.39,2.5,-0.49724,0.00018,29.76535]
[1777581480851,29.59,76483.23,2.5,-0.49727,0.00018,29.7653]
[1777581480876,29.59,76483.23,2.5,-0.49727,0.00018,29.7653]
[1777581481039,29.59,76485.88,2.5,-0.49679,0.00018,29.76607]
[1777581481867,29.59,76485.88,2.5,-0.49679,0.00018,29.76607]
[1777581486711,29.6,76491.01,2.5,-0.49586,0.00018,29.76743]
[1777581493838,29.6,76493.51,2.5,-0.49541,0.00018,29.76803]
[1777581500904,29.61,76493.86,2.5,-0.49535,0.00018,29.76811]
[1777581505939,29.61,76493.13,2.5,-0.49548,0.00018,29.76794]
[1777581510975,29.62,76493.55,2.5,-0.4954,0.00018,29.76804]
[1777581516018,29.62,76495.01,2.5,-0.49514,0.00018,29.7654]
[1777581521047,29.62,76494.89,2.5,-0.49516,0.00018,29.76537]
[1777581526082,29.62,76494.57,2.5,-0.49522,0.00018,29.7653]
[1777581531118,29.62,76494.12,2.5,-0.4953,0.00018,29.76519]
[1777581540181,29.62,76494.22,2.5,-0.49528,0.00018,29.76522]
[1777581546223,29.63,76494.23,2.5,-0.49528,0.00018,29.76522]
[1777581551259,29.62,76494.19,2.5,-0.49529,0.00018,29.76521]
[1777581557301,29.62,76494.5,2.5,-0.49523,0.00018,29.76528]
[1777581567372,29.61,76494.31,2.5,-0.49527,0.00018,29.76524]
[1777581572407,29.61,76494.27,2.5,-0.49527,0.00018,29.76225]
[1777581577443,29.61,76493.73,2.5,-0.49537,0.00018,29.76213]
[1777581582478,29.61,76494.53,2.5,-0.49523,0.00018,29.76231]
[1777581589527,29.61,76496.51,2.5,-0.49487,0.00018,29.76275]
[1777581594564,29.61,76495.42,2.5,-0.49507,0.00018,29.76251]
[1777581599599,29.61,76495.33,2.5,-0.49508,0.00018,29.76249]
[1777581605641,29.61,76494.92,2.5,-0.49516,0.00018,29.7624]
[1777581612690,29.61,76494.94,2.5,-0.49515,0.00018,29.76241]
[1777581620746,29.62,76495.37,2.5,-0.49507,0.00018,29.7625]
[1777581625781,29.62,76495.38,2.5,-0.49507,0.00018,29.7625]
[1777581630817,29.62,76493.23,2.5,-0.49546,0.00018,29.76201]
[1777581634806,29.62,76492.99,2.5,-0.4955,0.00018,29.75898]
[1777581634889,29.62,76492.99,2.5,-0.4955,0.00018,29.75898]
[1777581634961,29.62,76492.99,2.5,-0.4955,0.00018,29.75898]
[1777581635052,29.62,76492.99,2.5,-0.4955,0.00018,29.75898]
[1777581635122,29.61,76492.08,2.5,-0.49567,0.00018,29.75876]
[1777581635359,29.61,76492.08,2.5,-0.49567,0.00018,29.75876]
[1777581635388,29.61,76492.08,2.5,-0.49567,0.00018,29.75876]
[1777581635448,29.61,76492.08,2.5,-0.49567,0.00018,29.75876]
[1777581635852,29.62,76479.96,2.5,-0.49786,0.00018,29.75537]
[1777581640887,29.61,76481.21,2.5,-0.49763,0.00018,29.75576]
[1777581644211,29.61,76483.62,2.5,-0.4972,0.00018,29.75649]
[1777581647345,29.61,76485.12,2.5,-0.49693,0.00018,29.75692]
[1777581647936,29.61,76483.21,2.5,-0.49727,0.00018,29.75637]
[1777581651964,29.61,76477.3,2.5,-0.49834,0.00018,29.75451]
[1777581656999,29.61,76477.64,2.5,-0.49828,0.00018,29.75462]
[1777581662038,29.61,76477.54,2.5,-0.4983,0.00018,29.75459]
[1777581665283,29.61,76477.5,2.5,-0.4983,0.00018,29.75457]
[1777581667558,29.61,76475.17,2.5,-0.49872,0.00018,29.75378]
[1777581667612,29.61,76475.17,2.5,-0.49872,0.00018,29.75378]
[1777581668079,29.61,76478.48,2.5,-0.49813,0.00018,29.75489]
[1777581669027,29.61,76478.48,2.5,-0.49813,0.00018,29.75489]
[1777581676138,29.62,76488.25,2.5,-0.49636,0.00018,29.75778]
[1777581681487,29.62,76491.05,2.5,-0.49585,0.00018,29.75851]
[1777581681702,29.62,76491.05,2.5,-0.49585,0.00018,29.75851]
[1777581681902,29.62,76491.05,2.5,-0.49585,0.00018,29.75851]
[1777581686323,29.62,76493.94,2.5,-0.49533,0.00018,29.7592]
[1777581692250,29.63,76495.2,2.5,-0.4951,0.00018,29.75651]
[1777581697285,29.63,76494.52,2.5,-0.49523,0.00018,29.75636]
[1777581703327,29.63,76494.57,2.5,-0.49522,0.00018,29.75637]
[1777581709369,29.64,76495.02,2.5,-0.49513,0.00018,29.75647]
[1777581714822,29.64,76495.83,2.5,-0.49499,0.00018,29.75665]
[1777581715004,29.64,76495.83,2.5,-0.49499,0.00018,29.75665]
[1777581715092,29.64,76495.83,2.5,-0.49499,0.00018,29.75665]
[1777581715078,29.64,76495.72,2.5,-0.49501,0.00018,29.75662]
[1777581716127,29.64,76494.47,2.5,-0.49523,0.00018,29.75634]
[1777581721580,29.64,76492.79,2.5,-0.49554,0.00018,29.75595]
[1777581727496,29.64,76491.8,2.5,-0.49571,0.00018,29.75571]
[1777581733538,29.65,76492.13,2.5,-0.49565,0.00018,29.75579]
[1777581738573,29.65,76492.1,2.5,-0.49566,0.00018,29.75578]
[1777581744618,29.66,76492.22,2.5,-0.49563,0.00018,29.75581]
[1777581750660,29.66,76492.37,2.5,-0.49561,0.00018,29.75585]
[1777581755695,29.66,76491.68,2.5,-0.49573,0.00018,29.7527]
[1777581760730,29.66,76492.25,2.5,-0.49563,0.00018,29.75284]
[1777581765765,29.66,76492.55,2.5,-0.49558,0.00018,29.75291]
[1777581771811,29.66,76490.16,2.5,-0.49601,0.00018,29.75232]
[1777581776845,29.66,76490.11,2.5,-0.49601,0.00018,29.75231]
[1777581781880,29.66,76491.01,2.5,-0.49585,0.00018,29.75254]
[1777581786915,29.66,76491.81,2.5,-0.49571,0.00018,29.75273]
[1777581795981,29.67,76490.76,2.5,-0.4959,0.00018,29.75247]
[1777581798046,29.67,76491.39,2.5,-0.49578,0.00018,29.75263]
[1777581799909,29.67,76492.39,2.5,-0.4956,0.00018,29.75287]
[1777581799946,29.67,76492.39,2.5,-0.4956,0.00018,29.75287]
[1777581800244,29.67,76492.39,2.5,-0.4956,0.00018,29.75287]
[1777581800843,29.67,76496.92,2.5,-0.49478,0.00018,29.7539]
[1777581801021,29.67,76512.69,2.5,-0.49194,0.00018,29.75651]
[1777581803034,29.67,76511.11,2.5,-0.49223,0.00018,29.75631]
[1777581803587,29.67,76511.11,2.5,-0.49223,0.00018,29.75631]
[1777581809077,29.67,76513.04,2.5,-0.49188,0.00018,29.75655]
[1777581811014,29.67,76512.85,2.5,-0.49191,0.00018,29.75652]
[1777581815119,29.67,76505.23,2.5,-0.49329,0.00018,29.75248]
[1777581815894,29.67,76505.23,2.5,-0.49329,0.00018,29.75248]
[1777581816126,29.67,76494.13,2.5,-0.49529,0.00018,29.7503]
[1777581816268,29.67,76494.13,2.5,-0.49529,0.00018,29.7503]
[1777581822169,29.67,76492.15,2.5,-0.49565,0.00018,29.74984]
[1777581827204,29.67,76497.5,2.5,-0.49468,0.00018,29.75105]
[1777581832239,29.66,76498.95,2.5,-0.49442,0.00018,29.75135]
[1777581837274,29.66,76499.51,2.5,-0.49432,0.00018,29.75146]
[1777581840407,29.66,76500.69,2.5,-0.49411,0.00018,29.75169]
[1777581846337,29.66,76496.28,2.5,-0.4949,0.00018,29.75079]
[1777581851371,29.67,76494.42,2.5,-0.49524,0.00018,29.75037]
[1777581856406,29.67,76499.06,2.5,-0.4944,0.00018,29.75137]
[1777581863456,29.67,76500.6,2.5,-0.49412,0.00018,29.75167]
[1777581868491,29.67,76498.62,2.5,-0.49448,0.00018,29.75128]
[1777581873535,29.67,76498.28,2.5,-0.49454,0.00018,29.74823]
[1777581878570,29.67,76498.58,2.5,-0.49449,0.00018,29.74829]
[1777581885619,29.67,76499.17,2.5,-0.49438,0.00018,29.74841]
[1777581890654,29.67,76496.16,2.5,-0.49492,0.00018,29.74778]
[1777581895228,29.67,76495.97,2.5,-0.49496,0.00018,29.74774]
[1777581900724,29.67,76491.77,2.5,-0.49571,0.00018,29.74677]
[1777581905758,29.67,76490.94,2.5,-0.49586,0.00018,29.74656]
[1777581910796,29.67,76490.92,2.5,-0.49587,0.00018,29.74656]
[1777581915831,29.67,76490.61,2.5,-0.49592,0.00018,29.74648]
[1777581920866,29.67,76491.09,2.5,-0.49584,0.00018,29.7466]
[1777581925901,29.68,76491.07,2.5,-0.49584,0.00018,29.74659]
[1777581930935,29.68,76492.66,2.5,-0.49555,0.00018,29.74698]
[1777581935971,29.68,76495.62,2.5,-0.49502,0.00018,29.74469]
[1777581941007,29.68,76496.69,2.5,-0.49483,0.00018,29.74492]
[1777581946048,29.68,76496.84,2.5,-0.4948,0.00018,29.74495]
[1777581952084,29.68,76495.01,2.5,-0.49513,0.00018,29.74455]
[1777581955294,29.68,76492.3,2.5,-0.49562,0.00018,29.74392]
[1777581961146,29.67,76493.27,2.5,-0.49544,0.00018,29.74415]
[1777581966182,29.67,76493.81,2.5,-0.49535,0.00018,29.74428]
[1777581971218,29.68,76493.53,2.5,-0.4954,0.00018,29.74421]
[1777581977260,29.68,76493.67,2.5,-0.49537,0.00018,29.74424]
[1777581982294,29.68,76491.35,2.5,-0.49579,0.00018,29.74369]
[1777581987331,29.67,76489.68,2.5,-0.49609,0.00018,29.74327]
[1777581992366,29.67,76490.03,2.5,-0.49603,0.00018,29.74038]
[1777581997401,29.67,76490.17,2.5,-0.49601,0.00018,29.74042]
[1777582002436,29.66,76488.64,2.5,-0.49628,0.00018,29.74002]
[1777582009484,29.66,76488.97,2.5,-0.49622,0.00018,29.74011]
[1777582014520,29.66,76488.91,2.5,-0.49624,0.00018,29.74009]
[1777582020550,29.65,76489.17,2.5,-0.49619,0.00018,29.74016]
[1777582020621,29.65,76489.17,2.5,-0.49619,0.00018,29.74016]
[1777582020697,29.65,76489.17,2.5,-0.49619,0.00018,29.74016]
[1777582021441,29.65,76489.17,2.5,-0.49619,0.00018,29.74016]
[1777582020723,29.65,76486.82,2.5,-0.49661,0.00018,29.73953]
[1777582021570,29.65,76483.17,2.5,-0.49727,0.00018,29.73849]
[1777582023014,29.65,76483.17,2.5,-0.49727,0.00018,29.73849]
[1777582025355,29.65,76482.74,2.5,-0.49735,0.00018,29.73836]
[1777582030632,29.65,76485.2,2.5,-0.49691,0.00018,29.73908]
[1777582035668,29.65,76488.23,2.5,-0.49636,0.00018,29.73991]
[1777582040703,29.65,76488.4,2.5,-0.49633,0.00018,29.73996]
[1777582045738,29.65,76487.87,2.5,-0.49642,0.00018,29.73982]
[1777582050773,29.65,76490.23,2.5,-0.496,0.00018,29.74043]
[1777582055809,29.66,76489.12,2.5,-0.4962,0.00018,29.73717]
[1777582060843,29.66,76489.99,2.5,-0.49604,0.00018,29.73739]
[1777582065878,29.66,76490.53,2.5,-0.49594,0.00018,29.73753]
[1777582070913,29.66,76494.35,2.5,-0.49525,0.00018,29.73845]
[1777582075948,29.66,76494.68,2.5,-0.49519,0.00018,29.73852]
[1777582081990,29.67,76494.72,2.5,-0.49519,0.00018,29.73853]
[1777582087025,29.67,76492.92,2.5,-0.49551,0.00018,29.73811]
[1777582092061,29.67,76492.95,2.5,-0.4955,0.00018,29.73812]
[1777582097101,29.67,76493.39,2.5,-0.49542,0.00018,29.73822]
[1777582102136,29.68,76493.64,2.5,-0.49538,0.00018,29.73828]
[1777582107171,29.68,76494.17,2.5,-0.49528,0.00018,29.7384]
[1777582115226,29.68,76493.89,2.5,-0.49533,0.00018,29.73536]
[1777582121269,29.69,76493.78,2.5,-0.49535,0.00018,29.73533]
[1777582126380,29.69,76493.92,2.5,-0.49533,0.00018,29.73536]
[1777582126603,29.69,76494.12,2.5,-0.49529,0.00018,29.73541]
[1777582127311,29.69,76502.95,2.5,-0.4937,0.00018,29.73721]
[1777582128778,29.69,76506.55,2.5,-0.49305,0.00018,29.7378]
[1777582132027,29.69,76507.29,2.5,-0.49292,0.00018,29.73791]
[1777582132131,29.69,76507.29,2.5,-0.49292,0.00018,29.73791]
[1777582132290,29.69,76507.29,2.5,-0.49292,0.00018,29.73791]
[1777582132333,29.69,76507.29,2.5,-0.49292,0.00018,29.73791]
[1777582132476,29.69,76513.75,2.5,-0.49175,0.00018,29.73876]
[1777582138388,29.69,76518.59,2.5,-0.49088,0.00018,29.73922]
[1777582143423,29.68,76518.27,2.5,-0.49094,0.00018,29.7392]
[1777582145800,29.68,76517.9,2.5,-0.491,0.00018,29.73917]
[1777582146444,29.68,76518.06,2.5,-0.49098,0.00018,29.73918]
[1777582147536,29.68,76518.06,2.5,-0.49098,0.00018,29.73918]
[1777582148949,29.68,76518.06,2.5,-0.49098,0.00018,29.73918]
[1777582149002,29.68,76518.06,2.5,-0.49098,0.00018,29.73918]
[1777582149465,29.68,76526.7,2.5,-0.48942,0.00018,29.73968]
[1777582150284,29.68,76526.7,2.5,-0.48942,0.00018,29.73968]
[1777582152644,29.68,76535.17,2.5,-0.48789,0.00018,29.73974]
[1777582152657,29.68,76535.17,2.5,-0.48789,0.00018,29.73974]
[1777582155758,29.68,76528.59,2.5,-0.48908,0.00018,29.73973]
[1777582161549,29.68,76525.93,2.5,-0.48956,0.00018,29.73966]
[1777582166584,29.68,76527.84,2.5,-0.48921,0.00018,29.73972]
[1777582174640,29.68,76528.09,2.5,-0.48917,0.00018,29.73674]
[1777582180682,29.68,76528.01,2.5,-0.48918,0.00018,29.73674]
[1777582185716,29.68,76527.94,2.5,-0.4892,0.00018,29.73674]
[1777582190752,29.69,76529.8,2.5,-0.48886,0.00018,29.73678]
[1777582195786,29.69,76530.0,2.5,-0.48882,0.00018,29.73678]
[1777582199168,29.69,76529.62,2.5,-0.48889,0.00018,29.73677]
[1777582204850,29.69,76529.42,2.5,-0.48893,0.00018,29.73677]
[1777582207427,29.69,76529.46,2.5,-0.48892,0.00018,29.73677]
[1777582212173,29.69,76529.45,2.5,-0.48892,0.00018,29.73677]
[1777582212234,29.69,76529.45,2.5,-0.48892,0.00018,29.73677]
[1777582212907,29.69,76521.66,2.5,-0.49033,0.00018,29.73647]
[1777582213773,29.69,76521.66,2.5,-0.49033,0.00018,29.73647]
[1777582215327,29.69,76518.65,2.5,-0.49087,0.00018,29.73625]
[1777582220963,29.69,76518.64,2.5,-0.49087,0.00018,29.73625]
[1777582225998,29.68,76519.62,2.5,-0.49069,0.00018,29.73633]
[1777582231034,29.68,76517.28,2.5,-0.49112,0.00018,29.73315]
[1777582236068,29.68,76517.59,2.5,-0.49106,0.00018,29.73318]
[1777582241104,29.68,76517.14,2.5,-0.49114,0.00018,29.73314]
[1777582244433,29.68,76516.1,2.5,-0.49133,0.00018,29.73304]
[1777582250167,29.68,76508.2,2.5,-0.49275,0.00018,29.73209]
[1777582255202,29.67,76508.64,2.5,-0.49268,0.00018,29.73216]
[1777582260238,29.67,76508.25,2.5,-0.49275,0.00018,29.7321]
[1777582265593,29.67,76508.06,2.5,-0.49278,0.00018,29.73207]
[1777582271316,29.67,76506.59,2.5,-0.49305,0.00018,29.73185]
[1777582276352,29.67,76505.69,2.5,-0.49321,0.00018,29.73171]
[1777582281387,29.67,76507.34,2.5,-0.49291,0.00018,29.73197]
[1777582286423,29.66,76508.69,2.5,-0.49267,0.00018,29.73217]
[1777582291458,29.66,76507.76,2.5,-0.49284,0.00018,29.72905]
[1777582297500,29.66,76507.06,2.5,-0.49296,0.00018,29.72895]
[1777582302535,29.65,76507.17,2.5,-0.49294,0.00018,29.72897]
[1777582307570,29.65,76506.69,2.5,-0.49303,0.00018,29.72889]
[1777582312171,29.65,76506.5,2.5,-0.49307,0.00018,29.72886]
[1777582312605,29.65,76510.17,2.5,-0.4924,0.00018,29.72939]
[1777582313349,29.65,76510.17,2.5,-0.4924,0.00018,29.72939]
[1777582313612,29.65,76511.43,2.5,-0.49218,0.00018,29.72955]
[1777582318646,29.65,76513.22,2.5,-0.49185,0.00018,29.72977]
[1777582323683,29.64,76511.36,2.5,-0.49219,0.00018,29.72955]
[1777582329728,29.64,76510.74,2.5,-0.4923,0.00018,29.72947]
[1777582334763,29.63,76510.46,2.5,-0.49235,0.00018,29.72943]
[1777582335777,29.63,76510.65,2.5,-0.49232,0.00018,29.72946]
[1777582341811,29.63,76510.3,2.5,-0.49238,0.00018,29.72941]
[1777582346846,29.63,76510.9,2.5,-0.49227,0.00018,29.72949]
[1777582351884,29.62,76511.25,2.5,-0.49221,0.00018,29.72656]
[1777582356919,29.62,76510.58,2.5,-0.49233,0.00018,29.72647]
[1777582361954,29.62,76510.14,2.5,-0.49241,0.00018,29.72641]
[1777582366988,29.62,76506.35,2.5,-0.4931,0.00018,29.72587]
[1777582370189,29.61,76502.41,2.5,-0.49381,0.00018,29.72521]
[1777582376053,29.6,76504.02,2.5,-0.49352,0.00018,29.72549]
[1777582381088,29.6,76504.33,2.5,-0.49347,0.00018,29.72555]
[1777582386123,29.59,76503.7,2.5,-0.49358,0.00018,29.72544]
[1777582391158,29.58,76503.74,2.5,-0.49358,0.00018,29.72545]
[1777582396192,29.57,76503.84,2.5,-0.49356,0.00018,29.72547]
[1777582397107,29.57,76503.84,2.5,-0.49356,0.00018,29.72547]
[1777582398626,29.57,76501.81,2.5,-0.49393,0.00018,29.72511]
[1777582398631,29.57,76501.81,2.5,-0.49393,0.00018,29.72511]
[1777582398826,29.57,76501.81,2.5,-0.49393,0.00018,29.72511]
[1777582401603,29.57,76493.63,2.5,-0.49541,0.00018,29.72341]
[1777582407270,29.56,76496.84,2.5,-0.49483,0.00018,29.72412]
[1777582410133,29.56,76497.79,2.5,-0.49466,0.00018,29.72433]
[1777582410881,29.56,76498.53,2.5,-0.49452,0.00018,29.72448]
[1777582411234,29.56,76498.53,2.5,-0.49452,0.00018,29.72448]
[1777582411298,29.56,76504.35,2.5,-0.49347,0.00018,29.72258]
[1777582415326,29.56,76510.33,2.5,-0.49239,0.00018,29.72347]
[1777582420360,29.56,76510.5,2.5,-0.49236,0.00018,29.72349]
[1777582425396,29.56,76510.22,2.5,-0.49241,0.00018,29.72346]
[1777582430431,29.56,76506.91,2.5,-0.49301,0.00018,29.72299]
[1777582435012,29.56,76507.55,2.5,-0.49289,0.00018,29.72308]
[1777582440501,29.56,76505.38,2.5,-0.49328,0.00018,29.72275]
[1777582445536,29.55,76505.51,2.5,-0.49326,0.00018,29.72277]
[1777582450571,29.55,76505.02,2.5,-0.49335,0.00018,29.72269]
[1777582455608,29.54,76505.36,2.5,-0.49329,0.00018,29.72275]
[1777582460643,29.54,76505.96,2.5,-0.49318,0.00018,29.72284]
[1777582462372,29.54,76506.29,2.5,-0.49312,0.00018,29.7229]
[1777582468701,29.54,76508.72,2.5,-0.49268,0.00018,29.72326]
[1777582472392,29.54,76509.07,2.5,-0.49262,0.00018,29.7233]
[1777582472730,29.54,76509.14,2.5,-0.49261,0.00018,29.72033]
[1777582477769,29.54,76510.01,2.5,-0.49245,0.00018,29.72045]
[1777582485826,29.54,76509.79,2.5,-0.49249,0.00018,29.72042]
[1777582490861,29.54,76509.9,2.5,-0.49247,0.00018,29.72044]
[1777582495896,29.54,76509.77,2.5,-0.49249,0.00018,29.72042]
[1777582500931,29.54,76510.44,2.5,-0.49237,0.00018,29.72051]
[1777582506976,29.54,76510.55,2.5,-0.49235,0.00018,29.72052]
[1777582512018,29.54,76512.32,2.5,-0.49203,0.00018,29.72074]
[1777582518060,29.54,76511.66,2.5,-0.49215,0.00018,29.72066]
[1777582524101,29.54,76511.99,2.5,-0.49209,0.00018,29.7207]
[1777582529137,29.54,76512.05,2.5,-0.49208,0.00018,29.72071]
[1777582534172,29.54,76512.13,2.5,-0.49206,0.00018,29.71774]
[1777582536548,29.54,76512.28,2.5,-0.49204,0.00018,29.71776]
[1777582536649,29.54,76512.17,2.5,-0.49206,0.00018,29.71774]
[1777582542228,29.54,76508.35,2.5,-0.49275,0.00018,29.71724]
[1777582547263,29.54,76508.76,2.5,-0.49267,0.00018,29.7173]
[1777582558340,29.54,76508.81,2.5,-0.49267,0.00018,29.71731]
[1777582563374,29.54,76508.39,2.5,-0.49274,0.00018,29.71725]
[1777582568410,29.54,76507.62,2.5,-0.49288,0.00018,29.71714]
[1777582573445,29.54,76509.47,2.5,-0.49255,0.00018,29.7174]
[1777582579489,29.54,76509.34,2.5,-0.49257,0.00018,29.71738]
[1777582584525,29.54,76509.1,2.5,-0.49261,0.00018,29.71735]
[1777582589864,29.54,76509.63,2.5,-0.49252,0.00018,29.71742]
[1777582590262,29.54,76509.1,2.5,-0.49261,0.00018,29.71735]
[1777582596609,29.55,76510.04,2.5,-0.49244,0.00018,29.71449]
[1777582603658,29.55,76510.82,2.5,-0.4923,0.00018,29.71459]
[1777582609700,29.55,76510.58,2.5,-0.49234,0.00018,29.71456]
[1777582617756,29.55,76507.66,2.5,-0.49287,0.00018,29.71416]
[1777582622791,29.55,76506.05,2.5,-0.49316,0.00018,29.71391]
[1777582627826,29.55,76505.67,2.5,-0.49323,0.00018,29.71385]
[1777582632861,29.56,76506.12,2.5,-0.49315,0.00018,29.71392]
[1777582638903,29.56,76507.07,2.5,-0.49298,0.00018,29.71407]
[1777582643939,29.56,76506.72,2.5,-0.49304,0.00018,29.71402]
[1777582648974,29.56,76506.41,2.5,-0.4931,0.00018,29.71397]
[1777582654010,29.56,76504.86,2.5,-0.49338,0.00018,29.71074]
[1777582659045,29.56,76503.07,2.5,-0.4937,0.00018,29.71043]
[1777582664081,29.56,76503.69,2.5,-0.49359,0.00018,29.71054]
[1777582669115,29.56,76503.52,2.5,-0.49362,0.00018,29.71051]
[1777582674151,29.55,76502.65,2.5,-0.49378,0.00018,29.71036]
[1777582679186,29.55,76500.3,2.5,-0.49421,0.00018,29.70993]
[1777582681654,29.55,76500.23,2.5,-0.49422,0.00018,29.70991]
[1777582681707,29.55,76500.23,2.5,-0.49422,0.00018,29.70991]
[1777582682206,29.55,76492.22,2.5,-0.49567,0.00018,29.70817]
[1777582683228,29.55,76492.22,2.5,-0.49567,0.00018,29.70817]
[1777582683273,29.55,76492.22,2.5,-0.49567,0.00018,29.70817]
[1777582685228,29.55,76498.9,2.5,-0.49446,0.00018,29.70965]
[1777582690263,29.55,76499.79,2.5,-0.4943,0.00018,29.70983]
[1777582695298,29.55,76503.87,2.5,-0.49356,0.00018,29.71058]
[1777582700333,29.55,76505.09,2.5,-0.49334,0.00018,29.71078]
[1777582705368,29.55,76504.55,2.5,-0.49344,0.00018,29.71069]
[1777582710403,29.55,76499.37,2.5,-0.49438,0.00018,29.70975]
[1777582715438,29.55,76498.91,2.5,-0.49446,0.00018,29.70667]
[1777582717422,29.55,76498.91,2.5,-0.49446,0.00018,29.70667]
[1777582717465,29.55,76498.91,2.5,-0.49446,0.00018,29.70667]
[1777582717495,29.55,76498.91,2.5,-0.49446,0.00018,29.70667]
[1777582718468,29.55,76492.12,2.5,-0.49569,0.00018,29.70517]
[1777582723503,29.54,76492.12,2.5,-0.49569,0.00018,29.70517]
[1777582728538,29.54,76493.19,2.5,-0.4955,0.00018,29.70543]
[1777582730587,29.54,76493.15,2.5,-0.49551,0.00018,29.70542]
[1777582736324,29.54,76487.87,2.5,-0.49646,0.00018,29.70408]
[1777582736331,29.54,76487.87,2.5,-0.49646,0.00018,29.70408]
[1777582737065,29.54,76487.87,2.5,-0.49646,0.00018,29.70408]
[1777582737127,29.54,76487.87,2.5,-0.49646,0.00018,29.70408]
[1777582737205,29.54,76486.25,2.5,-0.49676,0.00018,29.70364]
[1777582737925,29.54,76486.25,2.5,-0.49676,0.00018,29.70364]
[1777582737928,29.54,76486.25,2.5,-0.49676,0.00018,29.70364]
[1777582738012,29.54,76478.54,2.5,-0.49816,0.00018,29.70131]
[1777582738608,29.54,76470.5,2.5,-0.49961,0.00018,29.69849]
[1777582743643,29.54,76465.24,2.5,-0.50057,0.00018,29.69643]
[1777582749685,29.54,76465.76,2.5,-0.50047,0.00018,29.69664]
[1777582750252,29.54,76465.76,2.5,-0.50047,0.00018,29.69664]
[1777582756734,29.54,76465.28,2.5,-0.50056,0.00018,29.69645]
[1777582761768,29.54,76464.43,2.5,-0.50072,0.00018,29.6961]
[1777582766804,29.53,76464.8,2.5,-0.50065,0.00018,29.69625]
[1777582770141,29.53,76464.46,2.5,-0.50071,0.00018,29.69611]
[1777582770167,29.53,76464.46,2.5,-0.50071,0.00018,29.69611]
[1777582775771,29.53,76461.65,2.5,-0.50123,0.00018,29.69195]
[1777582780925,29.53,76464.42,2.5,-0.50072,0.00018,29.69311]
[1777582787950,29.52,76465.13,2.5,-0.5006,0.00018,29.69341]
[1777582792986,29.52,76465.2,2.5,-0.50058,0.00018,29.69343]
[1777582798021,29.53,76463.59,2.5,-0.50088,0.00018,29.69277]
[1777582800654,29.53,76463.59,2.5,-0.50088,0.00018,29.69277]
[1777582802835,29.53,76457.8,2.5,-0.50193,0.00018,29.69025]
[1777582802842,29.53,76457.8,2.5,-0.50193,0.00018,29.69025]
[1777582804971,29.53,76457.88,2.5,-0.50191,0.00018,29.69028]
[1777582808093,29.52,76463.93,2.5,-0.50081,0.00018,29.69291]
[1777582813127,29.53,76464.58,2.5,-0.5007,0.00018,29.69318]
[1777582816670,29.53,76466.6,2.5,-0.50033,0.00018,29.694]
[1777582817963,29.53,76469.84,2.5,-0.49974,0.00018,29.69526]
[1777582824206,29.53,76470.73,2.5,-0.49958,0.00018,29.6956]
[1777582829241,29.54,76470.73,2.5,-0.49958,0.00018,29.6956]
[1777582834276,29.54,76470.69,2.5,-0.49958,0.00018,29.6926]
[1777582841325,29.54,76470.73,2.5,-0.49958,0.00018,29.69261]
[1777582846360,29.54,76470.73,2.5,-0.49957,0.00018,29.69261]
[1777582851395,29.54,76471.29,2.5,-0.49947,0.00018,29.69282]
[1777582856431,29.54,76470.86,2.5,-0.49955,0.00018,29.69266]
[1777582861466,29.55,76471.74,2.5,-0.49939,0.00018,29.69299]
[1777582866501,29.55,76471.36,2.5,-0.49946,0.00018,29.69285]
[1777582871536,29.55,76471.36,2.5,-0.49946,0.00018,29.69285]
[1777582877203,29.55,76471.49,2.5,-0.49943,0.00018,29.6929]
[1777582877296,29.55,76471.49,2.5,-0.49943,0.00018,29.6929]
[1777582877250,29.55,76471.49,2.5,-0.49943,0.00018,29.6929]
[1777582878585,29.55,76479.77,2.5,-0.49793,0.00018,29.69574]
[1777582883619,29.55,76480.76,2.5,-0.49775,0.00018,29.69605]
[1777582888654,29.55,76480.93,2.5,-0.49772,0.00018,29.69611]
[1777582893689,29.55,76478.24,2.5,-0.49821,0.00018,29.69227]
[1777582900740,29.55,76479.48,2.5,-0.49799,0.00018,29.69267]
[1777582905774,29.55,76478.28,2.5,-0.4982,0.00018,29.69228]
[1777582910811,29.55,76478.8,2.5,-0.49811,0.00018,29.69245]
[1777582915845,29.55,76479.53,2.5,-0.49798,0.00018,29.69268]
[1777582921886,29.55,76479.18,2.5,-0.49804,0.00018,29.69257]
[1777582935985,29.55,76479.65,2.5,-0.49795,0.00018,29.69272]
[1777582943035,29.55,76479.67,2.5,-0.49795,0.00018,29.69273]
[1777582948070,29.55,76480.23,2.5,-0.49785,0.00018,29.69291]
[1777582953105,29.55,76482.11,2.5,-0.49751,0.00018,29.69051]
[1777582955975,29.55,76483.2,2.5,-0.49731,0.00018,29.69083]
[1777582962167,29.55,76487.11,2.5,-0.4966,0.00018,29.69195]
[1777582967203,29.55,76487.01,2.5,-0.49662,0.00018,29.69192]
[1777582968590,29.55,76487.11,2.5,-0.4966,0.00018,29.69195]
[1777582974252,29.55,76487.33,2.5,-0.49656,0.00018,29.69201]
[1777582976324,29.55,76487.32,2.5,-0.49656,0.00018,29.69201]
[1777582983314,29.55,76487.26,2.5,-0.49658,0.00018,29.69199]
[1777582991426,29.55,76485.28,2.5,-0.49693,0.00018,29.69144]
[1777582996461,29.55,76488.07,2.5,-0.49643,0.00018,29.69221]
[1777583002503,29.55,76487.29,2.5,-0.49657,0.00018,29.692]
[1777583009215,29.55,76487.37,2.5,-0.49656,0.00018,29.69202]
[1777583014587,29.54,76487.33,2.5,-0.49656,0.00018,29.68903]
[1777583019621,29.54,76487.88,2.5,-0.49646,0.00018,29.68918]
[1777583024255,29.54,76488.09,2.5,-0.49643,0.00018,29.68923]
[1777583027815,29.54,76492.27,2.5,-0.49567,0.00018,29.6903]
[1777583033190,29.54,76492.38,2.5,-0.49565,0.00018,29.69032]
[1777583039762,29.54,76492.38,2.5,-0.49565,0.00018,29.69032]
[1777583048825,29.54,76492.45,2.5,-0.49564,0.00018,29.69034]
[1777583053859,29.53,76493.55,2.5,-0.49544,0.00018,29.6906]
[1777583057497,29.53,76493.58,2.5,-0.49543,0.00018,29.69061]
[1777583067958,29.53,76494.18,2.5,-0.49533,0.00018,29.69075]
[1777583072993,29.52,76494.15,2.5,-0.49533,0.00018,29.68776]
[1777583078028,29.52,76493.92,2.5,-0.49537,0.00018,29.68771]
[1777583084070,29.52,76493.76,2.5,-0.4954,0.00018,29.68767]
[1777583089105,29.52,76494.26,2.5,-0.49531,0.00018,29.68779]
[1777583095148,29.52,76492.25,2.5,-0.49568,0.00018,29.68731]
[1777583100183,29.51,76493.32,2.5,-0.49549,0.00018,29.68757]
[1777583102197,29.51,76547.43,2.5,-0.48566,0.00018,29.69129]
[1777583103204,29.5,76547.5,2.5,-0.48565,0.00018,29.69128]
[1777583108238,29.44,76546.62,2.5,-0.4858,0.00018,29.69135]
[1777583109377,29.44,76494.63,2.5,-0.49526,0.00018,29.68789]
[1777583110253,29.44,76491.87,2.5,-0.49577,0.00018,29.68724]
[1777583115288,29.44,76492.23,2.5,-0.4957,0.00018,29.68732]
[1777583120322,29.44,76493.51,2.5,-0.49547,0.00018,29.68763]
[1777583123840,29.44,76497.08,2.5,-0.49482,0.00018,29.68842]
[1777583123849,29.44,76497.08,2.5,-0.49482,0.00018,29.68842]
[1777583124351,29.44,76499.03,2.5,-0.49446,0.00018,29.68883]
[1777583127507,29.44,76503.05,2.5,-0.49373,0.00018,29.68958]
[1777583133593,29.44,76502.43,2.5,-0.49385,0.00018,29.68649]
[1777583138629,29.43,76502.47,2.5,-0.49384,0.00018,29.6865]
[1777583144492,29.43,76507.01,2.5,-0.49301,0.00018,29.68725]
[1777583149529,29.42,76506.99,2.5,-0.49302,0.00018,29.68724]
[1777583153556,29.42,76500.87,2.5,-0.49413,0.00018,29.6862]
[1777583154316,29.42,76500.87,2.5,-0.49413,0.00018,29.6862]
[1777583158467,29.42,76499.36,2.5,-0.49441,0.00018,29.68591]
[1777583160513,29.42,76499.44,2.5,-0.49439,0.00018,29.68593]
[1777583165641,29.41,76505.71,2.5,-0.49325,0.00018,29.68705]
[1777583170675,29.41,76506.0,2.5,-0.4932,0.00018,29.68709]
[1777583177009,29.41,76506.13,2.5,-0.49318,0.00018,29.68711]
[1777583179080,29.41,76506.21,2.5,-0.49316,0.00018,29.68713]
[1777583183190,29.4,76508.52,2.5,-0.49274,0.00018,29.68747]
[1777583189383,29.4,76508.87,2.5,-0.49268,0.00018,29.68752]
[1777583189480,29.4,76508.87,2.5,-0.49268,0.00018,29.68752]
[1777583196858,29.39,76508.94,2.5,-0.49267,0.00018,29.68455]
[1777583201894,29.39,76509.54,2.5,-0.49256,0.00018,29.68463]
[1777583208942,29.38,76510.12,2.5,-0.49245,0.00018,29.68471]
[1777583211402,29.38,76510.67,2.5,-0.49235,0.00018,29.68478]
[1777583211406,29.38,76510.67,2.5,-0.49235,0.00018,29.68478]
[1777583212070,29.38,76510.53,2.5,-0.49238,0.00018,29.68476]
[1777583212171,29.38,76500.64,2.5,-0.49418,0.00018,29.68319]
[1777583213749,29.38,76497.95,2.5,-0.49467,0.00018,29.68265]
[1777583213753,29.38,76497.95,2.5,-0.49467,0.00018,29.68265]
[1777583213977,29.38,76497.18,2.5,-0.49481,0.00018,29.68249]
[1777583215090,29.38,76497.18,2.5,-0.49481,0.00018,29.68249]
[1777583217775,29.37,76489.35,2.5,-0.49624,0.00018,29.68065]
[1777583217833,29.37,76489.35,2.5,-0.49624,0.00018,29.68065]
[1777583224047,29.37,76486.07,2.5,-0.49684,0.00018,29.67976]
[1777583229082,29.37,76487.95,2.5,-0.4965,0.00018,29.68028]
[1777583235124,29.36,76486.59,2.5,-0.49675,0.00018,29.67991]
[1777583240160,29.36,76486.46,2.5,-0.49678,0.00018,29.67987]
[1777583245195,29.36,76486.92,2.5,-0.49669,0.00018,29.68]
[1777583251237,29.35,76487.34,2.5,-0.49662,0.00018,29.67713]
[1777583256272,29.35,76488.1,2.5,-0.49648,0.00018,29.67734]
[1777583261282,29.35,76487.98,2.5,-0.4965,0.00018,29.6773]
[1777583267349,29.34,76490.46,2.5,-0.49605,0.00018,29.67795]
[1777583272384,29.34,76483.79,2.5,-0.49727,0.00018,29.67612]
[1777583277418,29.33,76484.23,2.5,-0.49719,0.00018,29.67625]
[1777583283461,29.33,76485.05,2.5,-0.49704,0.00018,29.67649]
[1777583288495,29.33,76486.84,2.5,-0.49672,0.00018,29.677]
[1777583294906,29.32,76485.52,2.5,-0.49696,0.00018,29.67663]
[1777583294911,29.32,76485.52,2.5,-0.49696,0.00018,29.67663]
[1777583294980,29.32,76485.52,2.5,-0.49696,0.00018,29.67663]
[1777583295149,29.32,76485.52,2.5,-0.49696,0.00018,29.67663]
[1777583295545,29.32,76471.19,2.5,-0.49958,0.00018,29.67191]
[1777583296425,29.32,76471.19,2.5,-0.49958,0.00018,29.67191]
[1777583299238,29.32,76466.22,2.5,-0.50049,0.00018,29.66998]
[1777583303363,29.32,76466.6,2.5,-0.50042,0.00018,29.67013]
[1777583303450,29.32,76466.6,2.5,-0.50042,0.00018,29.67013]
[1777583306323,29.32,76476.94,2.5,-0.49853,0.00018,29.67396]
[1777583311729,29.32,76477.47,2.5,-0.49843,0.00018,29.67115]
[1777583316764,29.31,76478.18,2.5,-0.49831,0.00018,29.67139]
[1777583321799,29.31,76479.35,2.5,-0.49809,0.00018,29.67177]
[1777583326834,29.31,76479.37,2.5,-0.49809,0.00018,29.67178]
[1777583331869,29.31,76479.69,2.5,-0.49803,0.00018,29.67188]
[1777583336904,29.3,76474.33,2.5,-0.49901,0.00018,29.67007]
[1777583338817,29.3,76474.33,2.5,-0.49901,0.00018,29.67007]
[1777583338916,29.3,76474.33,2.5,-0.49901,0.00018,29.67007]
[1777583343952,29.3,76472.29,2.5,-0.49939,0.00018,29.66934]
[1777583349770,29.3,76471.86,2.5,-0.49947,0.00018,29.66918]
[1777583359065,29.3,76469.85,2.5,-0.49984,0.00018,29.66842]
[1777583360736,29.3,76469.85,2.5,-0.49984,0.00018,29.66842]
[1777583361473,29.3,76469.85,2.5,-0.49984,0.00018,29.66842]
[1777583361490,29.3,76459.98,2.5,-0.50164,0.00018,29.66435]
[1777583362092,29.3,76453.53,2.5,-0.50282,0.00018,29.66135]
[1777583367130,29.3,76449.86,2.5,-0.50349,0.00018,29.65953]
[1777583372165,29.3,76449.77,2.5,-0.50351,0.00018,29.6565]
[1777583376033,29.31,76446.91,2.5,-0.50403,0.00018,29.65503]
[1777583376048,29.31,76446.91,2.5,-0.50403,0.00018,29.65503]
[1777583380215,29.31,76442.77,2.5,-0.50479,0.00018,29.6528]
[1777583385256,29.3,76442.43,2.5,-0.50486,0.00018,29.65261]
[1777583386978,29.3,76441.81,2.5,-0.50497,0.00018,29.65226]
[1777583387373,29.3,76441.81,2.5,-0.50497,0.00018,29.65226]
[1777583391243,29.3,76439.74,2.5,-0.50535,0.00018,29.65109]
[1777583391721,29.3,76439.74,2.5,-0.50535,0.00018,29.65109]
[1777583391822,29.3,76436.36,2.5,-0.50597,0.00018,29.64913]
[1777583393699,29.3,76435.09,2.5,-0.5062,0.00018,29.64837]
[1777583393782,29.3,76431.08,2.5,-0.50694,0.00018,29.64592]
[1777583394504,29.3,76431.08,2.5,-0.50694,0.00018,29.64592]
[1777583394509,29.3,76431.08,2.5,-0.50694,0.00018,29.64592]
[1777583394641,29.3,76432.16,2.5,-0.50674,0.00018,29.64659]
[1777583401370,29.3,76428.06,2.5,-0.50749,0.00018,29.644]
[1777583403052,29.3,76427.89,2.5,-0.50752,0.00018,29.64389]
[1777583409426,29.3,76431.28,2.5,-0.5069,0.00018,29.64604]
[1777583414461,29.3,76431.92,2.5,-0.50679,0.00018,29.64644]
[1777583419633,29.3,76432.3,2.5,-0.50672,0.00018,29.64667]
[1777583419647,29.3,76432.3,2.5,-0.50672,0.00018,29.64667]
[1777583419650,29.3,76432.3,2.5,-0.50672,0.00018,29.64667]
[1777583425538,29.29,76433.71,2.5,-0.50646,0.00018,29.64753]
[1777583430573,29.29,76434.39,2.5,-0.50634,0.00018,29.64794]
[1777583435608,29.28,76433.84,2.5,-0.50644,0.00018,29.64462]
[1777583440642,29.28,76433.76,2.5,-0.50646,0.00018,29.64457]
[1777583445678,29.28,76433.33,2.5,-0.50654,0.00018,29.64431]
[1777583450714,29.27,76434.52,2.5,-0.50632,0.00018,29.64503]
[1777583455749,29.27,76431.44,2.5,-0.50689,0.00018,29.64314]
[1777583460784,29.27,76430.38,2.5,-0.50709,0.00018,29.64247]
[1777583461611,29.27,76430.38,2.5,-0.50709,0.00018,29.64247]
[1777583466826,29.26,76430.75,2.5,-0.50702,0.00018,29.64269]
[1777583471861,29.25,76430.48,2.5,-0.50708,0.00018,29.64252]
[1777583477903,29.24,76430.22,2.5,-0.50713,0.00018,29.64235]
[1777583483945,29.23,76430.78,2.5,-0.50704,0.00018,29.64269]
[1777583488980,29.22,76429.97,2.5,-0.50719,0.00018,29.64217]
[1777583494014,29.22,76430.26,2.5,-0.50714,0.00018,29.63936]
[1777583499052,29.21,76430.22,2.5,-0.50716,0.00018,29.63933]
[1777583504087,29.2,76430.19,2.5,-0.50717,0.00018,29.63931]
[1777583509122,29.19,76430.36,2.5,-0.50714,0.00018,29.63941]
[1777583511348,29.19,76430.36,2.5,-0.50714,0.00018,29.63941]
[1777583517177,29.19,76424.53,2.5,-0.50821,0.00018,29.63561]
[1777583520230,29.19,76423.28,2.5,-0.50844,0.00018,29.63477]
[1777583526241,29.19,76423.36,2.5,-0.50843,0.00018,29.63483]
[1777583531276,29.19,76422.58,2.5,-0.50857,0.00018,29.63429]
[1777583534298,29.19,76422.68,2.5,-0.50856,0.00018,29.63436]
[1777583534722,29.19,76422.68,2.5,-0.50856,0.00018,29.63436]
[1777583535304,29.19,76431.94,2.5,-0.50685,0.00018,29.64039]
[1777583537317,29.19,76436.92,2.5,-0.50594,0.00018,29.64342]
[1777583542352,29.18,76438.34,2.5,-0.50568,0.00018,29.64425]
[1777583547388,29.18,76437.08,2.5,-0.50591,0.00018,29.64351]
[1777583552425,29.18,76434.93,2.5,-0.50631,0.00018,29.63924]
[1777583557460,29.18,76434.34,2.5,-0.50642,0.00018,29.63888]
[1777583562495,29.18,76434.48,2.5,-0.50639,0.00018,29.63896]
[1777583567531,29.17,76436.32,2.5,-0.50606,0.00018,29.64007]
[1777583572566,29.17,76436.58,2.5,-0.50601,0.00018,29.64022]
[1777583578607,29.17,76436.12,2.5,-0.5061,0.00018,29.63994]
[1777583583643,29.17,76437.0,2.5,-0.50594,0.00018,29.64047]
[1777583588677,29.16,76436.23,2.5,-0.50608,0.00018,29.64001]
[1777583590036,29.16,76436.23,2.5,-0.50608,0.00018,29.64001]
[1777583590692,29.16,76437.41,2.5,-0.50586,0.00018,29.64071]
[1777583592050,29.16,76437.41,2.5,-0.50586,0.00018,29.64071]
[1777583592340,29.16,76438.84,2.5,-0.5056,0.00018,29.64154]
[1777583593040,29.16,76438.84,2.5,-0.5056,0.00018,29.64154]
[1777583592706,29.16,76448.06,2.5,-0.5039,0.00018,29.64662]
[1777583595039,29.16,76449.68,2.5,-0.5036,0.00018,29.64746]
[1777583600748,29.17,76451.62,2.5,-0.50325,0.00018,29.64844]
[1777583605797,29.17,76456.8,2.5,-0.50229,0.00018,29.65094]
[1777583606860,29.17,76456.8,2.5,-0.50229,0.00018,29.65094]
[1777583610174,29.17,76458.18,2.5,-0.50204,0.00018,29.65157]
[1777583610297,29.17,76458.18,2.5,-0.50204,0.00018,29.65157]
[1777583617882,29.17,76465.15,2.5,-0.50076,0.00018,29.65163]
[1777583622917,29.17,76465.54,2.5,-0.50068,0.00018,29.65179]
[1777583627952,29.17,76467.98,2.5,-0.50023,0.00018,29.65277]
[1777583631366,29.17,76467.67,2.5,-0.50029,0.00018,29.65265]
[1777583631980,29.17,76456.73,2.5,-0.5023,0.00018,29.64792]
[1777583634704,29.17,76451.57,2.5,-0.50326,0.00018,29.64543]
[1777583634715,29.17,76451.57,2.5,-0.50326,0.00018,29.64543]
[1777583642050,29.16,76458.31,2.5,-0.50202,0.00018,29.64865]
[1777583647086,29.17,76463.33,2.5,-0.50109,0.00018,29.65086]
[1777583652120,29.17,76464.15,2.5,-0.50094,0.00018,29.65121]
[1777583657155,29.17,76463.38,2.5,-0.50108,0.00018,29.65088]
[1777583659862,29.17,76463.38,2.5,-0.50108,0.00018,29.65088]
[1777583662477,29.17,76466.61,2.5,-0.50049,0.00018,29.65222]
[1777583668232,29.17,76469.61,2.5,-0.49993,0.00018,29.65341]
[1777583674275,29.17,76468.05,2.5,-0.50022,0.00018,29.64981]
[1777583679310,29.18,76467.22,2.5,-0.50037,0.00018,29.64948]
[1777583684344,29.18,76467.01,2.5,-0.50041,0.00018,29.6494]
[1777583689380,29.18,76467.19,2.5,-0.50038,0.00018,29.64947]
[1777583690959,29.18,76467.19,2.5,-0.50038,0.00018,29.64947]
[1777583698443,29.18,76463.26,2.5,-0.5011,0.00018,29.64785]
[1777583701942,29.18,76462.99,2.5,-0.50115,0.00018,29.64773]
[1777583702934,29.18,76462.32,2.5,-0.50127,0.00018,29.64745]
[1777583702993,29.18,76455.76,2.5,-0.50248,0.00018,29.64448]
[1777583708513,29.19,76453.22,2.5,-0.50294,0.00018,29.64326]
[1777583714118,29.19,76453.14,2.5,-0.50296,0.00018,29.64322]
[1777583719764,29.19,76452.87,2.5,-0.50301,0.00018,29.64309]
[1777583725631,29.19,76454.02,2.5,-0.50279,0.00018,29.64365]
[1777583737716,29.2,76453.71,2.5,-0.50285,0.00018,29.64052]
[1777583739818,29.2,76453.71,2.5,-0.50285,0.00018,29.64052]
[1777583739912,29.2,76453.71,2.5,-0.50285,0.00018,29.64052]
[1777583745771,29.2,76452.68,2.5,-0.50304,0.00018,29.64001]
[1777583750806,29.2,76452.4,2.5,-0.50309,0.00018,29.63987]
[1777583751397,29.2,76452.4,2.5,-0.50309,0.00018,29.63987]
[1777583751507,29.2,76452.4,2.5,-0.50309,0.00018,29.63987]
[1777583751539,29.2,76452.4,2.5,-0.50309,0.00018,29.63987]
[1777583751789,29.2,76452.4,2.5,-0.50309,0.00018,29.63987]
[1777583751814,29.2,76439.12,2.5,-0.50553,0.00018,29.63276]
[1777583752821,29.2,76430.87,2.5,-0.50705,0.00018,29.62779]
[1777583754464,29.19,76431.08,2.5,-0.50701,0.00018,29.62792]
[1777583759869,29.19,76431.17,2.5,-0.507,0.00018,29.62797]
[1777583764545,29.19,76431.58,2.5,-0.50693,0.00018,29.62823]
[1777583770947,29.18,76431.55,2.5,-0.50693,0.00018,29.62821]
[1777583776989,29.18,76431.5,2.5,-0.50694,0.00018,29.62817]
[1777583779781,29.18,76431.77,2.5,-0.5069,0.00018,29.62834]
[1777583785046,29.18,76432.89,2.5,-0.50669,0.00018,29.62903]
[1777583790070,29.18,76433.7,2.5,-0.50654,0.00018,29.62953]
[1777583796123,29.17,76432.83,2.5,-0.50671,0.00018,29.62601]
[1777583801158,29.17,76432.59,2.5,-0.50675,0.00018,29.62586]
[1777583806193,29.17,76432.7,2.5,-0.50673,0.00018,29.62592]
[1777583811051,29.17,76432.38,2.5,-0.50679,0.00018,29.62572]
[1777583811067,29.17,76432.38,2.5,-0.50679,0.00018,29.62572]
[1777583811142,29.17,76432.38,2.5,-0.50679,0.00018,29.62572]
[1777583811231,29.17,76424.45,2.5,-0.50825,0.00018,29.62061]
[1777583812084,29.17,76424.45,2.5,-0.50825,0.00018,29.62061]
[1777583817273,29.17,76415.6,2.5,-0.50988,0.00018,29.61443]
[1777583822308,29.17,76418.01,2.5,-0.50944,0.00018,29.61616]
[1777583826730,29.17,76417.99,2.5,-0.50944,0.00018,29.61615]
[1777583828022,29.17,76417.78,2.5,-0.50948,0.00018,29.616]
[1777583833389,29.17,76416.34,2.5,-0.50974,0.00018,29.61497]
[1777583838426,29.17,76416.62,2.5,-0.50969,0.00018,29.61517]
[1777583841544,29.17,76417.32,2.5,-0.50956,0.00018,29.61567]
[1777583841546,29.17,76417.32,2.5,-0.50956,0.00018,29.61567]
[1777583841622,29.17,76418.13,2.5,-0.50941,0.00018,29.61625]
[1777583844468,29.17,76423.95,2.5,-0.50834,0.00018,29.62027]
[1777583849504,29.17,76424.54,2.5,-0.50823,0.00018,29.62067]
[1777583854539,29.17,76424.73,2.5,-0.5082,0.00018,29.61781]
[1777583859574,29.17,76425.02,2.5,-0.50815,0.00018,29.618]
[1777583865620,29.17,76425.8,2.5,-0.508,0.00018,29.61852]
[1777583866732,29.17,76425.8,2.5,-0.508,0.00018,29.61852]
[1777583871325,29.17,76425.76,2.5,-0.50801,0.00018,29.61849]
[1777583871416,29.17,76425.76,2.5,-0.50801,0.00018,29.61849]
[1777583871843,29.17,76425.76,2.5,-0.50801,0.00018,29.61849]
[1777583871846,29.17,76419.03,2.5,-0.50925,0.00018,29.61389]
[1777583877286,29.17,76413.63,2.5,-0.51025,0.00018,29.60999]
[1777583882738,29.17,76411.73,2.5,-0.5106,0.00018,29.60858]
[1777583887773,29.17,76411.89,2.5,-0.51057,0.00018,29.6087]
[1777583892809,29.17,76414.06,2.5,-0.51017,0.00018,29.61031]
[1777583897844,29.17,76414.43,2.5,-0.5101,0.00018,29.61059]
[1777583903886,29.17,76414.61,2.5,-0.51006,0.00018,29.61072]
[1777583908921,29.18,76413.67,2.5,-0.51023,0.00018,29.61003]
[1777583913956,29.18,76413.66,2.5,-0.51024,0.00018,29.60704]
[1777583919997,29.18,76414.56,2.5,-0.51007,0.00018,29.6077]
[1777583925033,29.18,76414.52,2.5,-0.51008,0.00018,29.60768]
[1777583928093,29.18,76414.79,2.5,-0.51003,0.00018,29.60787]
[1777583928114,29.18,76414.89,2.5,-0.51001,0.00018,29.60795]
[1777583931198,29.18,76416.87,2.5,-0.50964,0.00018,29.60938]
[1777583931299,29.18,76417.34,2.5,-0.50956,0.00018,29.60972]
[1777583937116,29.18,76410.18,2.5,-0.51087,0.00018,29.60444]
[1777583942152,29.19,76410.96,2.5,-0.51073,0.00018,29.60504]
[1777583948195,29.19,76411.28,2.5,-0.51067,0.00018,29.60528]
[1777583953228,29.19,76415.14,2.5,-0.50996,0.00018,29.60814]
[1777583955243,29.19,76408.43,2.5,-0.51119,0.00018,29.60311]
[1777583960278,29.19,76409.27,2.5,-0.51103,0.00018,29.60376]
[1777583965313,29.2,76410.1,2.5,-0.51088,0.00018,29.6044]
[1777583970348,29.2,76411.57,2.5,-0.51061,0.00018,29.60551]
[1777583975383,29.2,76411.5,2.5,-0.51062,0.00018,29.60248]
[1777583980418,29.2,76412.13,2.5,-0.5105,0.00018,29.60295]
[1777583986459,29.21,76412.24,2.5,-0.51048,0.00018,29.60304]
[1777583991494,29.21,76411.51,2.5,-0.51061,0.00018,29.6025]
[1777583996530,29.21,76411.39,2.5,-0.51063,0.00018,29.60241]
[1777584001566,29.21,76410.97,2.5,-0.51071,0.00018,29.6021]
[1777584006600,29.22,76410.9,2.5,-0.51072,0.00018,29.60205]
[1777584011636,29.22,76412.48,2.5,-0.51042,0.00018,29.60324]
[1777584016671,29.22,76412.36,2.5,-0.51045,0.00018,29.60315]
[1777584021705,29.23,76415.63,2.5,-0.50984,0.00018,29.60556]
[1777584024071,29.23,76415.6,2.5,-0.50985,0.00018,29.60554]
[1777584029766,29.23,76419.04,2.5,-0.50921,0.00018,29.60799]
[1777584031556,29.23,76419.04,2.5,-0.50921,0.00018,29.60799]
[1777584031780,29.23,76419.22,2.5,-0.50918,0.00018,29.60812]
[1777584031862,29.23,76423.28,2.5,-0.50844,0.00018,29.60793]
[1777584037084,29.23,76423.06,2.5,-0.50847,0.00018,29.60778]
[1777584042857,29.24,76423.31,2.5,-0.50842,0.00018,29.60796]
[1777584047892,29.24,76426.04,2.5,-0.50792,0.00018,29.60978]
[1777584056955,29.24,76426.02,2.5,-0.50792,0.00018,29.60977]
[1777584061990,29.25,76427.26,2.5,-0.50769,0.00018,29.61059]
[1777584067026,29.25,76427.19,2.5,-0.5077,0.00018,29.61054]
[1777584071967,29.25,76427.79,2.5,-0.50759,0.00018,29.61093]
[1777584072139,29.25,76427.79,2.5,-0.50759,0.00018,29.61093]
[1777584072170,29.25,76422.0,2.5,-0.50866,0.00018,29.60708]
[1777584072975,29.25,76422.0,2.5,-0.50866,0.00018,29.60708]
[1777584073488,29.25,76422.0,2.5,-0.50866,0.00018,29.60708]
[1777584073510,29.25,76415.61,2.5,-0.50983,0.00018,29.60259]
[1777584073637,29.25,76415.61,2.5,-0.50983,0.00018,29.60259]
[1777584073872,29.25,76415.61,2.5,-0.50983,0.00018,29.60259]
[1777584073905,29.25,76415.61,2.5,-0.50983,0.00018,29.60259]
[1777584073984,29.25,76415.61,2.5,-0.50983,0.00018,29.60259]
[1777584074534,29.25,76415.61,2.5,-0.50983,0.00018,29.60259]
[1777584074537,29.25,76408.97,2.5,-0.51105,0.00018,29.59765]
[1777584075319,29.25,76398.36,2.5,-0.513,0.00018,29.58918]
[1777584077760,29.25,76396.6,2.5,-0.51332,0.00018,29.5877]
[1777584080254,29.25,76393.16,2.5,-0.51396,0.00018,29.58476]
[1777584080264,29.25,76393.16,2.5,-0.51396,0.00018,29.58476]
[1777584080518,29.25,76393.16,2.5,-0.51396,0.00018,29.58476]
[1777584080556,29.25,76393.16,2.5,-0.51396,0.00018,29.58476]
[1777584080564,29.25,76393.16,2.5,-0.51396,0.00018,29.58476]
[1777584080582,29.25,76384.88,2.5,-0.51548,0.00018,29.57739]
[1777584080655,29.25,76384.88,2.5,-0.51548,0.00018,29.57739]
[1777584081119,29.25,76384.88,2.5,-0.51548,0.00018,29.57739]
[1777584081189,29.25,76384.88,2.5,-0.51548,0.00018,29.57739]
[1777584081423,29.25,76384.88,2.5,-0.51548,0.00018,29.57739]
[1777584081432,29.25,76363.14,2.5,-0.51947,0.00018,29.55599]
[1777584082131,29.25,76354.79,2.5,-0.521,0.00018,29.54699]
[1777584083172,29.25,76354.79,2.5,-0.521,0.00018,29.54699]
[1777584083524,29.25,76354.79,2.5,-0.521,0.00018,29.54699]
[1777584083623,29.25,76354.91,2.5,-0.52098,0.00018,29.54713]
[1777584085154,29.25,76361.35,2.5,-0.5198,0.00018,29.55411]
[1777584090187,29.25,76363.26,2.5,-0.51945,0.00018,29.55612]
[1777584097236,29.25,76363.35,2.5,-0.51943,0.00018,29.55323]
[1777584102272,29.25,76362.66,2.5,-0.51956,0.00018,29.5525]
[1777584107307,29.25,76362.55,2.5,-0.51958,0.00018,29.55238]
[1777584110146,29.25,76362.65,2.5,-0.51956,0.00018,29.55249]
[1777584116370,29.25,76369.29,2.5,-0.51834,0.00018,29.55936]
[1777584121405,29.25,76369.47,2.5,-0.51831,0.00018,29.55954]
[1777584122231,29.25,76369.47,2.5,-0.51831,0.00018,29.55954]
[1777584127446,29.25,76369.73,2.5,-0.51826,0.00018,29.55981]
[1777584131475,29.25,76360.46,2.5,-0.51996,0.00018,29.55017]
[1777584132813,29.25,76357.36,2.5,-0.52053,0.00018,29.54682]
[1777584138525,29.25,76353.82,2.5,-0.52119,0.00018,29.54292]
[1777584140363,29.25,76354.54,2.5,-0.52105,0.00018,29.54372]
[1777584140372,29.25,76354.54,2.5,-0.52105,0.00018,29.54372]
[1777584140651,29.25,76354.54,2.5,-0.52105,0.00018,29.54372]
[1777584140542,29.25,76353.31,2.5,-0.52128,0.00018,29.54235]
[1777584140904,29.25,76353.31,2.5,-0.52128,0.00018,29.54235]
[1777584141549,29.25,76345.49,2.5,-0.52272,0.00018,29.53345]
[1777584144565,29.25,76344.12,2.5,-0.52297,0.00018,29.53185]
[1777584144569,29.25,76344.12,2.5,-0.52297,0.00018,29.53185]
[1777584144659,29.25,76344.12,2.5,-0.52297,0.00018,29.53185]
[1777584145632,29.25,76343.8,2.5,-0.52303,0.00018,29.53147]
[1777584147284,29.25,76347.8,2.5,-0.52229,0.00018,29.53612]
[1777584149253,29.25,76347.76,2.5,-0.5223,0.00018,29.53607]
[1777584154679,29.25,76353.55,2.5,-0.52124,0.00018,29.53964]
[1777584155649,29.25,76354.58,2.5,-0.52105,0.00018,29.54079]
[1777584160684,29.25,76355.75,2.5,-0.52083,0.00018,29.54209]
[1777584165460,29.26,76356.31,2.5,-0.52072,0.00018,29.54271]
[1777584165561,29.26,76356.2,2.5,-0.52074,0.00018,29.5426]
[1777584170754,29.26,76354.29,2.5,-0.52109,0.00018,29.54051]
[1777584175789,29.26,76353.59,2.5,-0.52121,0.00018,29.53974]
[1777584180996,29.27,76352.42,2.5,-0.52143,0.00018,29.53845]
[1777584182838,29.27,76346.09,2.5,-0.52259,0.00018,29.53126]
[1777584185814,29.27,76345.88,2.5,-0.52262,0.00018,29.53102]
[1777584191902,29.27,76345.11,2.5,-0.52276,0.00018,29.53015]
[1777584196350,29.28,76344.88,2.5,-0.5228,0.00018,29.5299]
[1777584201972,29.28,76345.05,2.5,-0.52276,0.00018,29.53012]
[1777584207007,29.28,76341.39,2.5,-0.52343,0.00018,29.52583]
[1777584212042,29.28,76339.84,2.5,-0.52372,0.00018,29.52099]
[1777584216639,29.28,76339.97,2.5,-0.52369,0.00018,29.52114]
[1777584220184,29.28,76343.8,2.5,-0.52299,0.00018,29.52566]
[1777584222111,29.28,76350.44,2.5,-0.52178,0.00018,29.5333]
[1777584222905,29.28,76350.44,2.5,-0.52178,0.00018,29.5333]
[1777584223118,29.28,76351.68,2.5,-0.52155,0.00018,29.53469]
[1777584228155,29.28,76353.97,2.5,-0.52113,0.00018,29.53723]
[1777584233189,29.27,76354.02,2.5,-0.52113,0.00018,29.53728]
[1777584235409,29.27,76354.21,2.5,-0.52109,0.00018,29.53748]
[1777584241245,29.27,76355.35,2.5,-0.52089,0.00018,29.53872]
[1777584242129,29.27,76355.35,2.5,-0.52089,0.00018,29.53872]
[1777584242162,29.27,76355.35,2.5,-0.52089,0.00018,29.53872]
[1777584245682,29.27,76356.49,2.5,-0.52068,0.00018,29.53996]
[1777584252322,29.26,76356.38,2.5,-0.52071,0.00018,29.53982]
[1777584258364,29.26,76356.16,2.5,-0.52075,0.00018,29.53956]
[1777584263729,29.26,76355.68,2.5,-0.52084,0.00018,29.53903]
[1777584272317,29.25,76357.14,2.5,-0.52058,0.00018,29.54061]
[1777584277990,29.25,76357.7,2.5,-0.52048,0.00018,29.5382]
[1777584283540,29.24,76356.38,2.5,-0.52073,0.00018,29.53675]
[1777584288575,29.24,76356.67,2.5,-0.52068,0.00018,29.53705]
[1777584293610,29.24,76356.45,2.5,-0.52072,0.00018,29.5368]
[1777584298645,29.23,76356.33,2.5,-0.52075,0.00018,29.53665]
[1777584300524,29.23,76356.45,2.5,-0.52073,0.00018,29.53678]
[1777584300614,29.23,76356.45,2.5,-0.52073,0.00018,29.53678]
[1777584300742,29.23,76356.45,2.5,-0.52073,0.00018,29.53678]
[1777584300779,29.23,76358.66,2.5,-0.52032,0.00018,29.53919]
[1777584301343,29.23,76358.66,2.5,-0.52032,0.00018,29.53919]
[1777584301832,29.23,76358.66,2.5,-0.52032,0.00018,29.53919]
[1777584302677,29.23,76364.99,2.5,-0.51916,0.00018,29.5459]
[1777584307712,29.23,76365.54,2.5,-0.51906,0.00018,29.54646]
[1777584318789,29.22,76365.69,2.5,-0.51904,0.00018,29.54658]
[1777584324831,29.22,76365.88,2.5,-0.51901,0.00018,29.54678]
[1777584329866,29.22,76365.51,2.5,-0.51907,0.00018,29.54641]
[1777584330929,29.22,76365.51,2.5,-0.51907,0.00018,29.54641]
[1777584337925,29.22,76366.38,2.5,-0.51892,0.00018,29.54431]
[1777584345980,29.22,76366.28,2.5,-0.51894,0.00018,29.54419]
[1777584352023,29.21,76365.57,2.5,-0.51908,0.00018,29.54345]
[1777584356051,29.21,76358.77,2.5,-0.52033,0.00018,29.53623]
[1777584361085,29.21,76359.41,2.5,-0.52021,0.00018,29.53691]
[1777584366121,29.21,76361.31,2.5,-0.51986,0.00018,29.53894]
[1777584371162,29.21,76360.47,2.5,-0.52002,0.00018,29.53804]
[1777584376197,29.2,76363.45,2.5,-0.51947,0.00018,29.5412]
[1777584381232,29.2,76363.76,2.5,-0.51942,0.00018,29.54152]
[1777584386267,29.2,76363.93,2.5,-0.51939,0.00018,29.54169]
[1777584392261,29.2,76364.02,2.5,-0.51937,0.00018,29.54178]
[1777584392309,29.2,76362.62,2.5,-0.51964,0.00018,29.5373]
[1777584397344,29.2,76360.43,2.5,-0.52004,0.00018,29.53497]
[1777584402379,29.2,76360.09,2.5,-0.5201,0.00018,29.5346]
[1777584407414,29.19,76359.43,2.5,-0.52023,0.00018,29.53388]
[1777584412449,29.19,76359.11,2.5,-0.52029,0.00018,29.53353]
[1777584417484,29.19,76359.56,2.5,-0.52021,0.00018,29.53401]
[1777584422519,29.19,76359.87,2.5,-0.52015,0.00018,29.53433]
[1777584427554,29.19,76359.03,2.5,-0.52031,0.00018,29.53342]
[1777584432589,29.19,76361.18,2.5,-0.51992,0.00018,29.53572]
[1777584434320,29.19,76361.18,2.5,-0.51992,0.00018,29.53572]
[1777584434328,29.19,76361.18,2.5,-0.51992,0.00018,29.53572]
[1777584441652,29.18,76359.06,2.5,-0.52031,0.00018,29.53343]
[1777584446686,29.18,76359.05,2.5,-0.52031,0.00018,29.53341]
[1777584451722,29.18,76358.94,2.5,-0.52034,0.00018,29.53029]
[1777584457763,29.18,76358.94,2.5,-0.52034,0.00018,29.53028]
[1777584462799,29.17,76359.45,2.5,-0.52025,0.00018,29.53082]
[1777584468841,29.17,76358.48,2.5,-0.52043,0.00018,29.52976]
[1777584473876,29.17,76359.11,2.5,-0.52032,0.00018,29.53043]
[1777584478911,29.17,76359.08,2.5,-0.52033,0.00018,29.53039]
[1777584482538,29.17,76359.09,2.5,-0.52033,0.00018,29.5304]
[1777584482640,29.17,76359.09,2.5,-0.52033,0.00018,29.5304]
[1777584482864,29.17,76359.09,2.5,-0.52033,0.00018,29.5304]
[1777584482914,29.17,76359.09,2.5,-0.52033,0.00018,29.5304]
[1777584482940,29.16,76356.09,2.5,-0.52088,0.00018,29.52712]
[1777584483947,29.16,76346.34,2.5,-0.52268,0.00018,29.51607]
[1777584486929,29.16,76343.43,2.5,-0.52322,0.00018,29.51264]
[1777584487243,29.16,76339.19,2.5,-0.524,0.00018,29.50757]
[1777584487975,29.16,76338.16,2.5,-0.52419,0.00018,29.50631]
[1777584490592,29.16,76337.98,2.5,-0.52422,0.00018,29.50609]
[1777584493103,29.16,76331.77,2.5,-0.52537,0.00018,29.49842]
[1777584500058,29.16,76330.45,2.5,-0.52561,0.00018,29.49676]
[1777584504087,29.16,76323.22,2.5,-0.52694,0.00018,29.48746]
[1777584506668,29.16,76320.76,2.5,-0.5274,0.00018,29.48422]
[1777584512448,29.16,76317.23,2.5,-0.52806,0.00018,29.47649]
[1777584517220,29.15,76314.64,2.5,-0.52854,0.00018,29.47296]
[1777584517287,29.15,76314.64,2.5,-0.52854,0.00018,29.47296]
[1777584517763,29.15,76314.64,2.5,-0.52854,0.00018,29.47296]
[1777584521206,29.15,76306.83,2.5,-0.52998,0.00018,29.46211]
[1777584526241,29.15,76306.43,2.5,-0.53005,0.00018,29.46154]
[1777584532282,29.15,76306.23,2.5,-0.53009,0.00018,29.46125]
[1777584538325,29.15,76304.42,2.5,-0.53042,0.00018,29.45868]
[1777584543366,29.15,76304.44,2.5,-0.53042,0.00018,29.45871]
[1777584551422,29.15,76304.74,2.5,-0.53036,0.00018,29.45914]
[1777584556457,29.15,76303.8,2.5,-0.53054,0.00018,29.4578]
[1777584561492,29.15,76302.68,2.5,-0.53074,0.00018,29.4562]
[1777584566526,29.15,76300.83,2.5,-0.53108,0.00018,29.45354]
[1777584571562,29.15,76300.25,2.5,-0.53119,0.00018,29.4497]
[1777584576597,29.16,76298.98,2.5,-0.53142,0.00018,29.44786]
[1777584581631,29.16,76294.48,2.5,-0.53225,0.00018,29.44123]
[1777584582734,29.16,76294.48,2.5,-0.53225,0.00018,29.44123]
[1777584586667,29.16,76300.39,2.5,-0.53116,0.00018,29.44995]
[1777584591703,29.16,76302.25,2.5,-0.53081,0.00018,29.45265]
[1777584596738,29.16,76301.49,2.5,-0.53095,0.00018,29.45156]
[1777584601775,29.16,76305.83,2.5,-0.53015,0.00018,29.45778]
[1777584606810,29.16,76305.8,2.5,-0.53015,0.00018,29.45775]
[1777584611845,29.16,76306.52,2.5,-0.53002,0.00018,29.45877]
[1777584618894,29.17,76305.03,2.5,-0.53029,0.00018,29.45667]
[1777584621678,29.17,76305.16,2.5,-0.53027,0.00018,29.45686]
[1777584621749,29.17,76305.16,2.5,-0.53027,0.00018,29.45686]
[1777584621831,29.17,76305.16,2.5,-0.53027,0.00018,29.45686]
[1777584621859,29.17,76305.16,2.5,-0.53027,0.00018,29.45686]
[1777584623929,29.17,76314.7,2.5,-0.52851,0.00018,29.47015]
[1777584628964,29.17,76316.91,2.5,-0.5281,0.00018,29.47314]
[1777584633999,29.17,76319.03,2.5,-0.52772,0.00018,29.47298]
[1777584638028,29.17,76324.74,2.5,-0.52667,0.00018,29.4805]
[1777584643063,29.16,76327.22,2.5,-0.52621,0.00018,29.48369]
[1777584648098,29.16,76329.27,2.5,-0.52584,0.00018,29.48629]
[1777584654140,29.16,76329.04,2.5,-0.52588,0.00018,29.48598]
[1777584659175,29.16,76329.02,2.5,-0.52589,0.00018,29.48595]
[1777584664211,29.16,76329.18,2.5,-0.52586,0.00018,29.48614]
[1777584669249,29.15,76331.7,2.5,-0.5254,0.00018,29.48932]
[1777584675290,29.15,76331.78,2.5,-0.52538,0.00018,29.48942]
[1777584680326,29.15,76330.59,2.5,-0.5256,0.00018,29.48792]
[1777584688383,29.15,76331.0,2.5,-0.52553,0.00018,29.48844]
[1777584694426,29.16,76330.69,2.5,-0.52559,0.00018,29.48506]
[1777584700469,29.16,76330.26,2.5,-0.52567,0.00018,29.48452]
[1777584705504,29.16,76330.2,2.5,-0.52568,0.00018,29.48444]
[1777584710539,29.16,76330.28,2.5,-0.52566,0.00018,29.48455]
[1777584715573,29.16,76331.16,2.5,-0.5255,0.00018,29.48566]
[1777584720609,29.16,76331.85,2.5,-0.52537,0.00018,29.48654]
[1777584725643,29.16,76330.06,2.5,-0.5257,0.00018,29.48428]
[1777584730679,29.16,76328.92,2.5,-0.52591,0.00018,29.48284]
[1777584735714,29.16,76327.02,2.5,-0.52626,0.00018,29.48041]
[1777584740749,29.16,76324.27,2.5,-0.52676,0.00018,29.47685]
[1777584745784,29.16,76324.31,2.5,-0.52676,0.00018,29.4769]
[1777584746791,29.16,76329.95,2.5,-0.52572,0.00018,29.48415]
[1777584751825,29.16,76329.09,2.5,-0.52588,0.00018,29.48005]
[1777584756861,29.16,76328.04,2.5,-0.52607,0.00018,29.47871]
[1777584759252,29.16,76327.96,2.5,-0.52609,0.00018,29.47861]
[1777584761483,29.16,76332.04,2.5,-0.52534,0.00018,29.48377]
[1777584761830,29.16,76332.04,2.5,-0.52534,0.00018,29.48377]
[1777584764050,29.16,76338.37,2.5,-0.52417,0.00018,29.49159]
[1777584771966,29.16,76342.61,2.5,-0.52339,0.00018,29.49669]
[1777584777002,29.16,76343.22,2.5,-0.52327,0.00018,29.49742]
[1777584782036,29.16,76343.55,2.5,-0.52321,0.00018,29.49782]
[1777584787071,29.16,76345.37,2.5,-0.52287,0.00018,29.49996]
[1777584787782,29.16,76345.37,2.5,-0.52287,0.00018,29.49996]
[1777584788078,29.16,76345.63,2.5,-0.52283,0.00018,29.50026]
[1777584793114,29.16,76347.19,2.5,-0.52254,0.00018,29.50206]
[1777584798332,29.16,76351.19,2.5,-0.52181,0.00018,29.50664]
[1777584798519,29.16,76351.07,2.5,-0.52183,0.00018,29.5065]
[1777584804191,29.16,76353.28,2.5,-0.52142,0.00018,29.50899]
[1777584809226,29.16,76353.81,2.5,-0.52133,0.00018,29.50957]
[1777584815269,29.15,76354.12,2.5,-0.52127,0.00018,29.50691]
[1777584818290,29.15,76363.0,2.5,-0.51964,0.00018,29.51657]
[1777584823328,29.15,76364.3,2.5,-0.5194,0.00018,29.51793]
[1777584828363,29.15,76366.72,2.5,-0.51895,0.00018,29.52046]
[1777584833398,29.15,76369.14,2.5,-0.5185,0.00018,29.52296]
[1777584838433,29.16,76369.9,2.5,-0.51836,0.00018,29.52375]
[1777584843077,29.16,76371.72,2.5,-0.51802,0.00018,29.52559]
[1777584843906,29.16,76369.85,2.5,-0.51837,0.00018,29.52371]
[1777584845921,29.16,76371.31,2.5,-0.51809,0.00018,29.52519]
[1777584847255,29.16,76371.88,2.5,-0.51799,0.00018,29.52576]
[1777584847300,29.16,76371.88,2.5,-0.51799,0.00018,29.52576]
[1777584847356,29.16,76371.44,2.5,-0.51807,0.00018,29.52532]
[1777584847928,29.16,76371.44,2.5,-0.51807,0.00018,29.52532]
[1777584853539,29.17,76376.1,2.5,-0.51721,0.00018,29.52995]
[1777584857497,29.17,76376.31,2.5,-0.51717,0.00018,29.53016]
[1777584862604,29.17,76376.08,2.5,-0.51721,0.00018,29.52994]
[1777584865527,29.17,76379.72,2.5,-0.51653,0.00018,29.53346]
[1777584865766,29.17,76379.72,2.5,-0.51653,0.00018,29.53346]
[1777584865870,29.17,76379.72,2.5,-0.51653,0.00018,29.53346]
[1777584871332,29.17,76382.79,2.5,-0.51597,0.00018,29.53636]
[1777584876702,29.17,76385.9,2.5,-0.5154,0.00018,29.53624]
[1777584881737,29.17,76385.23,2.5,-0.51552,0.00018,29.53562]
[1777584886772,29.17,76385.84,2.5,-0.51541,0.00018,29.53618]
[1777584891808,29.17,76387.53,2.5,-0.51509,0.00018,29.53772]
[1777584896843,29.17,76387.72,2.5,-0.51506,0.00018,29.53789]
[1777584903353,29.17,76387.66,2.5,-0.51507,0.00018,29.53784]
[1777584904498,29.17,76390.21,2.5,-0.5146,0.00018,29.54012]
[1777584906893,29.17,76390.21,2.5,-0.5146,0.00018,29.54012]
[1777584907584,29.17,76391.22,2.5,-0.51441,0.00018,29.54102]
[1777584912995,29.17,76394.25,2.5,-0.51385,0.00018,29.54366]
[1777584913971,29.17,76394.54,2.5,-0.5138,0.00018,29.54391]
[1777584920008,29.17,76398.75,2.5,-0.51302,0.00018,29.54747]
[1777584925039,29.17,76398.42,2.5,-0.51309,0.00018,29.54719]
[1777584930074,29.17,76397.8,2.5,-0.5132,0.00018,29.54667]
[1777584930758,29.17,76397.8,2.5,-0.5132,0.00018,29.54667]
[1777584931081,29.17,76398.15,2.5,-0.51314,0.00018,29.54397]
[1777584933588,29.17,76400.29,2.5,-0.51274,0.00018,29.54575]
[1777584933628,29.17,76400.29,2.5,-0.51274,0.00018,29.54575]
[1777584935565,29.17,76401.99,2.5,-0.51243,0.00018,29.54713]
[1777584941151,29.17,76403.22,2.5,-0.51221,0.00018,29.54812]
[1777584946186,29.16,76403.63,2.5,-0.51213,0.00018,29.54845]
[1777584951220,29.16,76404.38,2.5,-0.512,0.00018,29.54904]
[1777584958420,29.16,76405.88,2.5,-0.51172,0.00018,29.55023]
[1777584961801,29.16,76405.62,2.5,-0.51177,0.00018,29.55002]
[1777584961835,29.16,76405.62,2.5,-0.51177,0.00018,29.55002]
[1777584964241,29.16,76407.36,2.5,-0.51145,0.00018,29.55138]
[1777584964258,29.16,76407.36,2.5,-0.51145,0.00018,29.55138]
[1777584969347,29.15,76413.29,2.5,-0.51036,0.00018,29.55589]
[1777584974382,29.15,76415.55,2.5,-0.50994,0.00018,29.55755]
[1777584976931,29.15,76416.98,2.5,-0.50968,0.00018,29.55858]
[1777584982439,29.15,76415.97,2.5,-0.50987,0.00018,29.55785]
[1777584985557,29.15,76415.93,2.5,-0.50987,0.00018,29.55782]
[1777584991503,29.15,76416.7,2.5,-0.50974,0.00018,29.55539]
[1777584991900,29.15,76416.7,2.5,-0.50974,0.00018,29.55539]
[1777584991987,29.15,76416.7,2.5,-0.50974,0.00018,29.55539]
[1777584992511,29.15,76408.77,2.5,-0.5112,0.00018,29.54947]
[1777584993024,29.15,76408.77,2.5,-0.5112,0.00018,29.54947]
[1777584993518,29.15,76400.94,2.5,-0.51265,0.00018,29.54324]
[1777584995113,29.15,76400.76,2.5,-0.51268,0.00018,29.54309]
[1777584995318,29.15,76400.76,2.5,-0.51268,0.00018,29.54309]
[1777584995532,29.15,76404.08,2.5,-0.51207,0.00018,29.54579]
[1777585000567,29.15,76408.67,2.5,-0.51122,0.00018,29.54939]
[1777585005602,29.14,76407.54,2.5,-0.51143,0.00018,29.54851]
[1777585010636,29.14,76408.95,2.5,-0.51117,0.00018,29.5496]
[1777585015672,29.14,76409.88,2.5,-0.511,0.00018,29.55031]
[1777585021714,29.14,76409.83,2.5,-0.51101,0.00018,29.55027]
[1777585028763,29.14,76414.16,2.5,-0.51021,0.00018,29.55352]
[1777585037827,29.14,76412.32,2.5,-0.51055,0.00018,29.55216]
[1777585042862,29.14,76412.29,2.5,-0.51056,0.00018,29.55213]
[1777585047897,29.14,76412.25,2.5,-0.51056,0.00018,29.55211]
[1777585050522,29.14,76412.25,2.5,-0.51056,0.00018,29.55211]
[1777585050624,29.14,76412.21,2.5,-0.51057,0.00018,29.55208]
[1777585055953,29.15,76409.73,2.5,-0.51103,0.00018,29.54721]
[1777585056758,29.15,76409.73,2.5,-0.51103,0.00018,29.54721]
[1777585056960,29.15,76409.87,2.5,-0.511,0.00018,29.54732]
[1777585064009,29.15,76410.3,2.5,-0.51092,0.00018,29.54765]
[1777585068125,29.15,76410.34,2.5,-0.51091,0.00018,29.54768]
[1777585068226,29.15,76410.34,2.5,-0.51091,0.00018,29.54768]
[1777585079114,29.16,76410.93,2.5,-0.5108,0.00018,29.54814]
[1777585080446,29.16,76410.93,2.5,-0.5108,0.00018,29.54814]
[1777585080618,29.16,76410.93,2.5,-0.5108,0.00018,29.54814]
[1777585080544,29.16,76411.06,2.5,-0.51077,0.00018,29.54824]
[1777585080684,29.16,76411.06,2.5,-0.51077,0.00018,29.54824]
[1777585081284,29.16,76416.98,2.5,-0.50968,0.00018,29.55261]
[1777585081976,29.16,76416.98,2.5,-0.50968,0.00018,29.55261]
[1777585089183,29.16,76415.15,2.5,-0.51001,0.00018,29.55129]
[1777585094218,29.17,76415.06,2.5,-0.51003,0.00018,29.55122]
[1777585099253,29.17,76415.43,2.5,-0.50996,0.00018,29.55149]
[1777585104289,29.17,76415.75,2.5,-0.5099,0.00018,29.55173]
[1777585109323,29.17,76415.84,2.5,-0.50988,0.00018,29.5518]
[1777585115365,29.17,76415.68,2.5,-0.50991,0.00018,29.54869]
[1777585121408,29.17,76415.57,2.5,-0.50993,0.00018,29.54861]
[1777585128457,29.17,76415.68,2.5,-0.50991,0.00018,29.54869]
[1777585133492,29.17,76415.64,2.5,-0.50992,0.00018,29.54866]
[1777585138664,29.17,76415.64,2.5,-0.50992,0.00018,29.54866]
[1777585139534,29.17,76413.22,2.5,-0.51037,0.00018,29.54689]
[1777585144570,29.17,76410.3,2.5,-0.5109,0.00018,29.54469]
[1777585149605,29.18,76407.39,2.5,-0.51144,0.00018,29.54246]
[1777585154640,29.18,76407.1,2.5,-0.51149,0.00018,29.54223]
[1777585155663,29.18,76407.1,2.5,-0.51149,0.00018,29.54223]
[1777585155833,29.18,76404.93,2.5,-0.51189,0.00018,29.54052]
[1777585156687,29.18,76404.93,2.5,-0.51189,0.00018,29.54052]
[1777585156730,29.18,76398.58,2.5,-0.51306,0.00018,29.53535]
[1777585157225,29.18,76398.58,2.5,-0.51306,0.00018,29.53535]
[1777585159501,29.18,76392.56,2.5,-0.51418,0.00018,29.53021]
[1777585161649,29.17,76392.56,2.5,-0.51418,0.00018,29.53021]
[1777585166724,29.17,76391.81,2.5,-0.51432,0.00018,29.52956]
[1777585168888,29.17,76391.51,2.5,-0.51437,0.00018,29.52929]
[1777585177801,29.17,76390.78,2.5,-0.51451,0.00018,29.52565]
[1777585188878,29.17,76388.0,2.5,-0.51502,0.00018,29.52317]
[1777585195926,29.17,76390.18,2.5,-0.51462,0.00018,29.52512]
[1777585200962,29.17,76390.29,2.5,-0.5146,0.00018,29.52521]
[1777585206576,29.17,76390.14,2.5,-0.51463,0.00018,29.52508]
[1777585213048,29.17,76390.03,2.5,-0.51465,0.00018,29.52498]
[1777585226139,29.17,76389.99,2.5,-0.51466,0.00018,29.52494]
[1777585237248,29.17,76390.07,2.5,-0.51465,0.00018,29.52201]
[1777585242283,29.17,76390.21,2.5,-0.51462,0.00018,29.52214]
[1777585247317,29.17,76390.22,2.5,-0.51462,0.00018,29.52215]
[1777585252352,29.17,76390.26,2.5,-0.51461,0.00018,29.52218]
[1777585260409,29.17,76390.56,2.5,-0.51456,0.00018,29.52244]
[1777585265444,29.17,76391.18,2.5,-0.51444,0.00018,29.52299]
[1777585270478,29.16,76391.18,2.5,-0.51444,0.00018,29.52299]
[1777585271274,29.16,76391.18,2.5,-0.51444,0.00018,29.52299]
[1777585273944,29.16,76394.48,2.5,-0.51384,0.00018,29.52586]
[1777585279541,29.16,76395.72,2.5,-0.51361,0.00018,29.52692]
[1777585285584,29.16,76396.15,2.5,-0.51353,0.00018,29.52728]
[1777585290619,29.16,76396.08,2.5,-0.51354,0.00018,29.52722]
[1777585297916,29.16,76396.29,2.5,-0.51351,0.00018,29.5244]
[1777585297946,29.16,76396.29,2.5,-0.51351,0.00018,29.5244]
[1777585298043,29.16,76396.29,2.5,-0.51351,0.00018,29.5244]
[1777585298875,29.16,76400.14,2.5,-0.5128,0.00018,29.52762]
[1777585304717,29.16,76403.79,2.5,-0.51213,0.00018,29.53059]
[1777585309752,29.15,76403.25,2.5,-0.51223,0.00018,29.53016]
[1777585312839,29.15,76403.48,2.5,-0.51218,0.00018,29.53034]
[1777585322843,29.15,76407.11,2.5,-0.51151,0.00018,29.53322]
[1777585332912,29.15,76407.16,2.5,-0.51151,0.00018,29.53325]
[1777585337948,29.15,76407.59,2.5,-0.51143,0.00018,29.53359]
[1777585342983,29.15,76408.09,2.5,-0.51134,0.00018,29.53397]
[1777585348018,29.15,76408.11,2.5,-0.51133,0.00018,29.53399]
[1777585354060,29.15,76408.19,2.5,-0.51132,0.00018,29.53105]
[1777585359095,29.15,76408.35,2.5,-0.51129,0.00018,29.53117]
[1777585364130,29.14,76408.41,2.5,-0.51128,0.00018,29.53122]
[1777585371179,29.14,76408.54,2.5,-0.51126,0.00018,29.53131]
[1777585378229,29.14,76408.32,2.5,-0.5113,0.00018,29.53114]
[1777585386285,29.14,76408.25,2.5,-0.51132,0.00018,29.53109]
[1777585396357,29.14,76408.28,2.5,-0.51131,0.00018,29.53111]
[1777585401391,29.14,76408.33,2.5,-0.5113,0.00018,29.53115]
[1777585406427,29.14,76408.16,2.5,-0.51133,0.00018,29.53101]
[1777585409120,29.14,76408.31,2.5,-0.51131,0.00018,29.53113]
[1777585409146,29.14,76408.31,2.5,-0.51131,0.00018,29.53113]
[1777585409385,29.14,76408.31,2.5,-0.51131,0.00018,29.53113]
[1777585409844,29.14,76408.31,2.5,-0.51131,0.00018,29.53113]
[1777585409945,29.14,76404.27,2.5,-0.51205,0.00018,29.52795]
[1777585410855,29.14,76404.27,2.5,-0.51205,0.00018,29.52795]
[1777585416497,29.14,76394.38,2.5,-0.51388,0.00018,29.51673]
[1777585419922,29.14,76394.65,2.5,-0.51384,0.00018,29.51696]
[1777585420618,29.14,76394.25,2.5,-0.51391,0.00018,29.51662]
[1777585424318,29.14,76393.31,2.5,-0.51408,0.00018,29.5158]
[1777585427626,29.14,76393.16,2.5,-0.51411,0.00018,29.51567]
[1777585428615,29.13,76393.16,2.5,-0.51411,0.00018,29.51567]
[1777585428642,29.13,76393.16,2.5,-0.51411,0.00018,29.51567]
[1777585430595,29.13,76385.52,2.5,-0.51553,0.00018,29.50883]
[1777585434403,29.13,76383.0,2.5,-0.51599,0.00018,29.50649]
[1777585439658,29.14,76383.01,2.5,-0.51599,0.00018,29.50651]
[1777585444693,29.14,76383.67,2.5,-0.51587,0.00018,29.50712]
[1777585449727,29.14,76381.02,2.5,-0.51636,0.00018,29.50463]
[1777585454762,29.14,76376.43,2.5,-0.5172,0.00018,29.50022]
[1777585460804,29.14,76375.86,2.5,-0.51731,0.00018,29.49967]
[1777585463866,29.14,76375.97,2.5,-0.51729,0.00018,29.49978]
[1777585464191,29.14,76375.19,2.5,-0.51743,0.00018,29.49901]
[1777585469868,29.14,76370.85,2.5,-0.51824,0.00018,29.49467]
[1777585472205,29.13,76370.89,2.5,-0.51823,0.00018,29.49471]
[1777585472260,29.13,76370.89,2.5,-0.51823,0.00018,29.49471]
[1777585477924,29.13,76367.75,2.5,-0.51881,0.00018,29.4885]
[1777585478568,29.13,76367.75,2.5,-0.51881,0.00018,29.4885]
[1777585480106,29.13,76366.55,2.5,-0.51904,0.00018,29.48725]
[1777585485979,29.13,76364.28,2.5,-0.51946,0.00018,29.48486]
[1777585490826,29.12,76363.17,2.5,-0.51967,0.00018,29.48368]
[1777585496050,29.12,76358.68,2.5,-0.5205,0.00018,29.47883]
[1777585501084,29.12,76357.55,2.5,-0.52072,0.00018,29.47759]
[1777585506120,29.12,76359.09,2.5,-0.52043,0.00018,29.47926]
[1777585515500,29.12,76359.12,2.5,-0.52043,0.00018,29.47929]
[1777585515601,29.11,76359.12,2.5,-0.52043,0.00018,29.47927]
[1777585521225,29.11,76358.15,2.5,-0.52062,0.00018,29.4782]
[1777585526261,29.1,76358.08,2.5,-0.52063,0.00019,29.47811]
[1777585531296,29.1,76355.98,2.5,-0.52103,0.00019,29.47278]
[1777585536330,29.1,76355.54,2.5,-0.52111,0.00019,29.47228]
[1777585541365,29.1,76354.87,2.5,-0.52124,0.00019,29.47152]
[1777585546935,29.09,76354.81,2.5,-0.52125,0.00019,29.47145]
[1777585548219,29.09,76352.52,2.5,-0.52168,0.00019,29.46886]
[1777585548415,29.09,76351.07,2.5,-0.52195,0.00019,29.46721]
[1777585549347,29.09,76351.07,2.5,-0.52195,0.00019,29.46721]
[1777585550955,29.09,76346.27,2.5,-0.52284,0.00019,29.46166]
[1777585552442,29.09,76336.3,2.5,-0.52469,0.00019,29.44968]
[1777585554873,29.09,76336.87,2.5,-0.52458,0.00019,29.45038]
[1777585561933,29.09,76331.65,2.5,-0.52554,0.00019,29.44388]
[1777585567548,29.09,76328.18,2.5,-0.52619,0.00019,29.43947]
[1777585572583,29.09,76327.64,2.5,-0.52629,0.00019,29.43877]
[1777585577618,29.09,76325.48,2.5,-0.52669,0.00019,29.43598]
[1777585582053,29.09,76325.43,2.5,-0.5267,0.00019,29.43591]
[1777585585675,29.09,76318.6,2.5,-0.52796,0.00019,29.42686]
[1777585586862,29.09,76318.6,2.5,-0.52796,0.00019,29.42686]
[1777585588696,29.09,76312.6,2.5,-0.52907,0.00018,29.41867]
[1777585589702,29.09,76305.18,2.5,-0.53044,0.00018,29.40824]
[1777585590376,29.09,76305.18,2.5,-0.53044,0.00018,29.40824]
[1777585590533,29.09,76305.18,2.5,-0.53044,0.00018,29.40824]
[1777585590668,29.09,76305.18,2.5,-0.53044,0.00018,29.40824]
[1777585590743,29.09,76305.18,2.5,-0.53044,0.00018,29.40824]
[1777585594114,29.09,76297.92,2.5,-0.53179,0.00018,29.3947]
[1777585596488,29.09,76295.41,2.5,-0.53225,0.00018,29.39098]
[1777585596934,29.09,76295.41,2.5,-0.53225,0.00018,29.39098]
[1777585596951,29.09,76295.41,2.5,-0.53225,0.00018,29.39098]
[1777585596956,29.09,76293.26,2.5,-0.53265,0.00018,29.38776]
[1777585597494,29.09,76293.26,2.5,-0.53265,0.00018,29.38776]
[1777585597759,29.09,76288.32,2.5,-0.53356,0.00018,29.38024]
[1777585599167,29.09,76288.32,2.5,-0.53356,0.00018,29.38024]
[1777585603801,29.09,76296.24,2.5,-0.5321,0.00018,29.3922]
[1777585606831,29.09,76297.35,2.5,-0.5319,0.00018,29.39384]
[1777585607458,29.09,76302.56,2.5,-0.53093,0.00018,29.40147]
[1777585608472,29.09,76302.84,2.5,-0.53088,0.00018,29.40187]
[1777585608522,29.09,76302.84,2.5,-0.53088,0.00018,29.40187]
[1777585608739,29.09,76302.84,2.5,-0.53088,0.00018,29.40187]
[1777585609779,29.09,76304.96,2.5,-0.53049,0.00018,29.40492]
[1777585610106,29.09,76304.96,2.5,-0.53049,0.00018,29.40492]
[1777585610151,29.09,76311.91,2.5,-0.5292,0.00019,29.41472]
[1777585610849,29.09,76322.61,2.5,-0.52722,0.00019,29.42921]
[1777585613981,29.09,76322.9,2.5,-0.52717,0.00019,29.42959]
[1777585617126,29.09,76323.99,2.5,-0.52697,0.00019,29.43102]
[1777585622535,29.09,76323.84,2.5,-0.527,0.00019,29.43082]
[1777585624214,29.09,76325.18,2.5,-0.52675,0.00019,29.43257]
[1777585624251,29.09,76325.18,2.5,-0.52675,0.00019,29.43257]
[1777585624881,29.09,76325.66,2.5,-0.52666,0.00019,29.43319]
[1777585625955,29.09,76315.23,2.5,-0.52859,0.00019,29.41928]
[1777585630990,29.09,76310.1,2.5,-0.52954,0.00019,29.41219]
[1777585631614,29.09,76310.1,2.5,-0.52954,0.00019,29.41219]
[1777585635854,29.09,76312.56,2.5,-0.52908,0.00019,29.41562]
[1777585635950,29.09,76312.56,2.5,-0.52908,0.00019,29.41562]
[1777585638038,29.09,76306.74,2.5,-0.53016,0.00018,29.40746]
[1777585641895,29.09,76303.3,2.5,-0.53079,0.00018,29.40254]
[1777585641924,29.09,76303.3,2.5,-0.53079,0.00018,29.40254]
[1777585642012,29.09,76303.3,2.5,-0.53079,0.00018,29.40254]
[1777585643886,29.09,76300.0,2.5,-0.5314,0.00018,29.39775]
[1777585645219,29.09,76298.83,2.5,-0.53162,0.00018,29.39603]
[1777585646072,29.09,76296.98,2.5,-0.53196,0.00018,29.3933]
[1777585649809,29.09,76305.6,2.5,-0.53037,0.00018,29.40585]
[1777585655012,29.09,76301.78,2.5,-0.53108,0.00018,29.39736]
[1777585656570,29.09,76297.34,2.5,-0.5319,0.00018,29.39086]
[1777585657720,29.09,76296.24,2.5,-0.5321,0.00018,29.38922]
[1777585658707,29.09,76300.0,2.5,-0.53141,0.00018,29.39476]
[1777585659189,29.09,76306.21,2.5,-0.53026,0.00018,29.40372]
[1777585664223,29.09,76306.53,2.5,-0.5302,0.00019,29.40414]
[1777585668252,29.08,76300.99,2.5,-0.53123,0.00019,29.39614]
[1777585669468,29.08,76300.99,2.5,-0.53123,0.00019,29.39614]
[1777585672505,29.08,76299.63,2.5,-0.53149,0.00019,29.39414]
[1777585672970,29.08,76299.63,2.5,-0.53149,0.00019,29.39414]
[1777585673898,29.08,76297.71,2.5,-0.53184,0.00019,29.39131]
[1777585674294,29.08,76296.19,2.5,-0.53213,0.00019,29.38905]
[1777585675600,29.08,76295.09,2.5,-0.53233,0.00019,29.38741]
[1777585676309,29.08,76295.55,2.5,-0.53225,0.00019,29.38809]
[1777585678323,29.08,76303.81,2.5,-0.53072,0.00019,29.40019]
[1777585683358,29.08,76307.47,2.5,-0.53004,0.00019,29.40542]
[1777585686798,29.08,76307.62,2.5,-0.53001,0.00019,29.40564]
[1777585689828,29.08,76306.82,2.5,-0.53016,0.00019,29.4045]
[1777585695867,29.08,76302.1,2.5,-0.53103,0.00019,29.39774]
[1777585700988,29.08,76298.08,2.5,-0.53177,0.00019,29.39187]
[1777585703800,29.08,76285.44,2.5,-0.53411,0.00018,29.37271]
[1777585705279,29.08,76285.44,2.5,-0.53411,0.00018,29.37271]
[1777585705606,29.08,76284.34,2.5,-0.53432,0.00018,29.37099]
[1777585705635,29.08,76284.34,2.5,-0.53432,0.00018,29.37099]
[1777585705876,29.08,76284.34,2.5,-0.53432,0.00018,29.37099]
[1777585706020,29.08,76284.34,2.5,-0.53432,0.00018,29.37099]
[1777585706175,29.08,76281.69,2.5,-0.53481,0.00018,29.36683]
[1777585706458,29.08,76281.69,2.5,-0.53481,0.00018,29.36683]
[1777585706607,29.08,76281.69,2.5,-0.53481,0.00018,29.36683]
[1777585707000,29.08,76281.69,2.5,-0.53481,0.00018,29.36683]
[1777585707162,29.08,76260.38,2.5,-0.53875,0.00018,29.33176]
[1777585707693,29.08,76260.38,2.5,-0.53875,0.00018,29.33176]
[1777585707799,29.08,76260.38,2.5,-0.53875,0.00018,29.33176]
[1777585708320,29.08,76258.7,2.5,-0.53906,0.00018,29.32888]
[1777585709542,29.08,76267.52,2.5,-0.53743,0.00018,29.34381]
[1777585712373,29.08,76268.71,2.5,-0.53722,0.00018,29.34277]
[1777585717543,29.08,76271.1,2.5,-0.53678,0.00018,29.34669]
[1777585717598,29.08,76270.61,2.5,-0.53687,0.00018,29.34588]
[1777585720196,29.08,76270.78,2.5,-0.53684,0.00018,29.34615]
[1777585720264,29.07,76270.72,2.5,-0.53685,0.00018,29.34604]
[1777585721331,29.07,76270.72,2.5,-0.53685,0.00018,29.34604]
[1777585721626,29.07,76268.52,2.5,-0.53726,0.00018,29.34239]
[1777585726661,29.07,76272.21,2.5,-0.53659,0.00018,29.34843]
[1777585732063,29.06,76275.55,2.5,-0.53598,0.00019,29.35382]
[1777585732164,29.06,76276.48,2.5,-0.5358,0.00019,29.35531]
[1777585732512,29.06,76276.48,2.5,-0.5358,0.00019,29.35531]
[1777585734878,29.06,76269.95,2.5,-0.53701,0.00019,29.34463]
[1777585741094,29.07,76267.71,2.5,-0.53742,0.00018,29.34094]
[1777585741202,29.07,76267.71,2.5,-0.53742,0.00018,29.34094]
[1777585741738,29.07,76267.64,2.5,-0.53744,0.00018,29.34083]
[1777585742266,29.07,76267.64,2.5,-0.53744,0.00018,29.34083]
[1777585742330,29.06,76267.99,2.5,-0.53737,0.00018,29.3414]
[1777585743097,29.06,76276.82,2.5,-0.53574,0.00019,29.35586]
[1777585743780,29.06,76282.96,2.5,-0.53461,0.00019,29.36564]
[1777585745794,29.06,76289.55,2.5,-0.53339,0.00019,29.37586]
[1777585750831,29.06,76294.01,2.5,-0.53256,0.00019,29.38262]
[1777585756583,29.06,76295.37,2.5,-0.53231,0.00019,29.38466]
[1777585761907,29.06,76296.04,2.5,-0.53219,0.00019,29.38566]
[1777585762497,29.06,76296.04,2.5,-0.53219,0.00019,29.38566]
[1777585767949,29.06,76298.51,2.5,-0.53173,0.00019,29.38931]
[1777585773992,29.06,76297.56,2.5,-0.53191,0.00019,29.3849]
[1777585779027,29.06,76298.06,2.5,-0.53182,0.00019,29.38563]
[1777585785069,29.06,76298.18,2.5,-0.5318,0.00019,29.38581]
[1777585790012,29.06,76297.57,2.5,-0.53191,0.00019,29.3849]
[1777585799168,29.06,76297.07,2.5,-0.532,0.00019,29.38415]
[1777585800552,29.06,76297.09,2.5,-0.532,0.00019,29.38418]
[1777585809238,29.06,76297.39,2.5,-0.53195,0.00019,29.38462]
[1777585814273,29.06,76299.13,2.5,-0.53162,0.00019,29.38719]
[1777585819308,29.06,76298.73,2.5,-0.5317,0.00019,29.38659]
[1777585825350,29.06,76298.66,2.5,-0.53171,0.00019,29.38648]
[1777585826402,29.06,76298.66,2.5,-0.53171,0.00019,29.38648]
[1777585826637,29.06,76299.34,2.5,-0.53159,0.00019,29.38748]
[1777585827466,29.06,76302.68,2.5,-0.53097,0.00019,29.39236]
[1777585833406,29.06,76305.42,2.5,-0.53046,0.00019,29.39331]
[1777585838441,29.06,76305.56,2.5,-0.53044,0.00019,29.39351]
[1777585843477,29.06,76307.95,2.5,-0.52999,0.00019,29.39692]
[1777585849520,29.06,76310.58,2.5,-0.5295,0.00019,29.40063]
[1777585854555,29.06,76311.56,2.5,-0.52932,0.00019,29.40201]
[1777585859589,29.06,76312.05,2.5,-0.52923,0.00019,29.4027]
[1777585864625,29.06,76312.56,2.5,-0.52913,0.00019,29.40342]
[1777585869660,29.07,76312.8,2.5,-0.52909,0.00019,29.40376]
[1777585874694,29.07,76315.35,2.5,-0.52861,0.00019,29.40728]
[1777585879729,29.07,76316.35,2.5,-0.52843,0.00019,29.40865]
[1777585884764,29.07,76315.32,2.5,-0.52862,0.00019,29.40725]
[1777585890807,29.07,76315.35,2.5,-0.52861,0.00019,29.4073]
[1777585895844,29.07,76316.4,2.5,-0.52842,0.00019,29.40574]
[1777585899727,29.07,76316.39,2.5,-0.52842,0.00019,29.40573]
[1777585904908,29.07,76310.95,2.5,-0.52942,0.00019,29.39824]
[1777585909942,29.07,76310.98,2.5,-0.52942,0.00019,29.39829]
[1777585914977,29.08,76309.26,2.5,-0.52973,0.00019,29.39589]
[1777585920015,29.08,76307.53,2.5,-0.53005,0.00019,29.39347]
[1777585925049,29.08,76302.54,2.5,-0.53097,0.00019,29.38634]
[1777585929930,29.08,76302.11,2.5,-0.53105,0.00019,29.38573]
[1777585930208,29.08,76302.11,2.5,-0.53105,0.00019,29.38573]
[1777585930257,29.08,76302.11,2.5,-0.53105,0.00019,29.38573]
[1777585932098,29.08,76293.21,2.5,-0.5327,0.00019,29.37256]
[1777585937133,29.08,76292.87,2.5,-0.53276,0.00019,29.37203]
[1777585942167,29.08,76292.05,2.5,-0.53292,0.00019,29.37078]
[1777585942782,29.08,76292.05,2.5,-0.53292,0.00019,29.37078]
[1777585948210,29.08,76287.88,2.5,-0.53369,0.00019,29.36439]
[1777585948687,29.08,76287.88,2.5,-0.53369,0.00019,29.36439]
[1777585949234,29.08,76287.88,2.5,-0.53369,0.00019,29.36439]
[1777585949304,29.07,76286.04,2.5,-0.53403,0.00019,29.36154]
[1777585952448,29.07,76281.44,2.5,-0.53489,0.00019,29.3513]
[1777585956744,29.06,76281.27,2.5,-0.53494,0.00019,29.35095]
[1777585957273,29.06,76280.84,2.5,-0.53502,0.00019,29.35025]
[1777585963572,29.06,76282.44,2.5,-0.53473,0.00019,29.35272]
[1777585963769,29.05,76282.62,2.5,-0.5347,0.00019,29.35298]
[1777585963844,29.05,76282.62,2.5,-0.5347,0.00019,29.35298]
[1777585964322,29.05,76272.12,2.5,-0.53665,0.00019,29.33607]
[1777585964755,29.05,76272.12,2.5,-0.53665,0.00019,29.33607]
[1777585965329,29.05,76269.94,2.5,-0.53705,0.00019,29.33246]
[1777585970363,29.05,76264.94,2.5,-0.53798,0.00019,29.32412]
[1777585972303,29.05,76260.02,2.5,-0.53889,0.00019,29.31574]
[1777585972779,29.05,76259.82,2.5,-0.53892,0.00019,29.3154]
[1777585973385,29.05,76252.12,2.5,-0.54035,0.00019,29.30197]
[1777585974063,29.05,76252.12,2.5,-0.54035,0.00019,29.30197]
[1777585978361,29.05,76246.26,2.5,-0.54143,0.00019,29.29148]
[1777585978378,29.05,76246.26,2.5,-0.54143,0.00019,29.29148]
[1777585978715,29.05,76246.22,2.5,-0.54144,0.00019,29.29141]
[1777585980464,29.05,76246.3,2.5,-0.54143,0.00019,29.29155]
[1777585986477,29.05,76247.6,2.5,-0.54119,0.00019,29.29385]
[1777585991513,29.05,76248.11,2.5,-0.5411,0.00019,29.29474]
[1777585996550,29.05,76252.46,2.5,-0.5403,0.00019,29.30248]
[1777586000577,29.05,76253.85,2.5,-0.54004,0.00019,29.30492]
[1777586000578,29.05,76254.51,2.5,-0.53992,0.00019,29.30608]
[1777586004902,29.05,76258.77,2.5,-0.53913,0.00019,29.31349]
[1777586004989,29.05,76258.77,2.5,-0.53913,0.00019,29.31349]
[1777586005040,29.05,76258.77,2.5,-0.53913,0.00019,29.31349]
[1777586008635,29.04,76268.04,2.5,-0.53742,0.00019,29.3292]
[1777586009642,29.04,76273.6,2.5,-0.53639,0.00019,29.33837]
[1777586011655,29.04,76280.37,2.5,-0.53515,0.00019,29.34625]
[1777586016690,29.04,76283.51,2.5,-0.53457,0.00019,29.35119]
[1777586021726,29.03,76279.07,2.5,-0.5354,0.00019,29.34411]
[1777586026762,29.03,76278.69,2.5,-0.53548,0.00019,29.34344]
[1777586031818,29.02,76276.38,2.5,-0.53591,0.00019,29.33967]
[1777586037839,29.02,76270.13,2.5,-0.53707,0.00019,29.32944]
[1777586042874,29.03,76267.53,2.5,-0.53755,0.00019,29.32513]
[1777586047910,29.03,76267.33,2.5,-0.53758,0.00019,29.32481]
[1777586052947,29.03,76266.63,2.5,-0.53771,0.00019,29.32365]
[1777586055122,29.03,76266.44,2.5,-0.53775,0.00019,29.32333]
[1777586055605,29.03,76266.47,2.5,-0.53774,0.00019,29.32338]
[1777586056080,29.03,76266.47,2.5,-0.53774,0.00019,29.32338]
[1777586056290,29.03,76266.47,2.5,-0.53774,0.00019,29.32338]
[1777586056398,29.03,76266.47,2.5,-0.53774,0.00019,29.32338]
[1777586056499,29.03,76256.06,2.5,-0.53967,0.00019,29.30555]
[1777586057981,29.03,76254.26,2.5,-0.54,0.00019,29.30241]
[1777586059418,29.03,76254.26,2.5,-0.54,0.00019,29.30241]
[1777586065327,29.03,76252.23,2.5,-0.54038,0.00019,29.29883]
[1777586066187,29.03,76252.33,2.5,-0.54036,0.00019,29.299]
[1777586072082,29.03,76253.92,2.5,-0.54007,0.00019,29.29879]
[1777586073141,29.03,76253.92,2.5,-0.54007,0.00019,29.29879]
[1777586073324,29.03,76253.92,2.5,-0.54007,0.00019,29.29879]
[1777586074095,29.03,76247.75,2.5,-0.54121,0.00019,29.28781]
[1777586075473,29.03,76247.75,2.5,-0.54121,0.00019,29.28781]
[1777586076751,29.03,76244.68,2.5,-0.54178,0.00019,29.28225]
[1777586082151,29.03,76241.27,2.5,-0.54241,0.00019,29.276]
[1777586086969,29.03,76240.02,2.5,-0.54265,0.00019,29.2737]
[1777586086985,29.03,76240.02,2.5,-0.54265,0.00019,29.2737]
[1777586088681,29.03,76238.18,2.5,-0.54299,0.00019,29.27028]
[1777586088737,29.03,76236.36,2.5,-0.54332,0.00019,29.26689]
[1777586088759,29.03,76236.36,2.5,-0.54332,0.00019,29.26689]
[1777586089252,29.03,76236.36,2.5,-0.54332,0.00019,29.26689]
[1777586089314,29.03,76221.33,2.5,-0.54611,0.00019,29.23807]
[1777586090557,29.03,76214.22,2.5,-0.54742,0.00018,29.22394]
[1777586091580,29.03,76214.22,2.5,-0.54742,0.00018,29.22394]
[1777586091720,29.03,76215.77,2.5,-0.54713,0.00018,29.22705]
[1777586095015,29.03,76217.32,2.5,-0.54685,0.00018,29.23016]
[1777586095244,29.03,76219.16,2.5,-0.54651,0.00019,29.23381]
[1777586100535,29.03,76223.22,2.5,-0.54575,0.00019,29.24179]
[1777586106321,29.03,76223.9,2.5,-0.54563,0.00019,29.24312]
[1777586111356,29.03,76224.25,2.5,-0.54556,0.00019,29.2438]
[1777586117398,29.03,76224.48,2.5,-0.54552,0.00019,29.24425]
[1777586122433,29.03,76227.01,2.5,-0.54505,0.00019,29.24916]
[1777586123904,29.03,76229.13,2.5,-0.54466,0.00019,29.25324]
[1777586123910,29.03,76229.13,2.5,-0.54466,0.00019,29.25324]
[1777586124447,29.03,76234.75,2.5,-0.54362,0.00019,29.26392]
[1777586124900,29.03,76234.75,2.5,-0.54362,0.00019,29.26392]
[1777586126601,29.03,76236.91,2.5,-0.54322,0.00019,29.26797]
[1777586127927,29.03,76238.4,2.5,-0.54294,0.00019,29.27074]
[1777586128418,29.03,76238.4,2.5,-0.54294,0.00019,29.27074]
[1777586128874,29.03,76239.7,2.5,-0.5427,0.00019,29.27315]
[1777586128926,29.03,76239.7,2.5,-0.5427,0.00019,29.27315]
[1777586130150,29.03,76240.4,2.5,-0.54257,0.00019,29.27445]
[1777586131177,29.03,76239.0,2.5,-0.54283,0.00019,29.27186]
[1777586131195,29.03,76239.0,2.5,-0.54283,0.00019,29.27186]
[1777586131214,29.03,76239.0,2.5,-0.54283,0.00019,29.27186]
[1777586132093,29.03,76240.73,2.5,-0.54251,0.00019,29.27204]
[1777586137537,29.03,76249.7,2.5,-0.54086,0.00019,29.2883]
[1777586142429,29.03,76250.13,2.5,-0.54078,0.00019,29.28905]
[1777586147608,29.03,76250.41,2.5,-0.54073,0.00019,29.28952]
[1777586158685,29.02,76250.56,2.5,-0.54071,0.00019,29.28975]
[1777586164728,29.02,76250.76,2.5,-0.54067,0.00019,29.29008]
[1777586169763,29.02,76250.62,2.5,-0.5407,0.00019,29.28982]
[1777586180839,29.02,76248.8,2.5,-0.54104,0.00019,29.28654]
[1777586185875,29.02,76248.35,2.5,-0.54113,0.00019,29.28572]
[1777586190911,29.02,76248.75,2.5,-0.54105,0.00019,29.28642]
[1777586205008,29.01,76247.97,2.5,-0.54121,0.00019,29.28197]
[1777586210433,29.01,76248.8,2.5,-0.54106,0.00019,29.28344]
[1777586216084,29.01,76250.02,2.5,-0.54084,0.00019,29.2856]
[1777586226764,29.01,76250.13,2.5,-0.54082,0.00019,29.28579]
[1777586228853,29.01,76249.55,2.5,-0.54093,0.00019,29.28472]
[1777586238241,29.01,76245.19,2.5,-0.54174,0.00019,29.27684]
[1777586243276,29.01,76244.58,2.5,-0.54185,0.00019,29.27573]
[1777586248312,29.01,76244.33,2.5,-0.5419,0.00019,29.27528]
[1777586254712,29.01,76244.26,2.5,-0.54191,0.00019,29.27515]
[1777586254733,29.01,76244.26,2.5,-0.54191,0.00019,29.27515]
[1777586255059,29.01,76244.05,2.5,-0.54195,0.00019,29.27175]
[1777586258775,29.01,76239.0,2.5,-0.54289,0.00019,29.26246]
[1777586258813,29.01,76239.0,2.5,-0.54289,0.00019,29.26246]
[1777586258868,29.01,76239.0,2.5,-0.54289,0.00019,29.26246]
[1777586261294,29.01,76239.0,2.5,-0.54289,0.00019,29.26247]
[1777586263820,29.01,76238.9,2.5,-0.54291,0.00019,29.26229]
[1777586269835,29.01,76238.73,2.5,-0.54294,0.00019,29.26199]
[1777586278522,29.01,76237.4,2.5,-0.54318,0.00019,29.25953]
[1777586284564,29.01,76238.14,2.5,-0.54304,0.00019,29.26093]
[1777586294634,29.01,76237.77,2.5,-0.54311,0.00019,29.26026]
[1777586299668,29.01,76237.86,2.5,-0.54309,0.00019,29.26043]
[1777586304703,29.01,76238.94,2.5,-0.54289,0.00019,29.26245]
[1777586316788,29.01,76239.01,2.5,-0.54288,0.00019,29.25957]
[1777586322830,29.01,76238.77,2.5,-0.54292,0.00019,29.25913]
[1777586328873,29.02,76238.93,2.5,-0.54289,0.00019,29.25944]
[1777586337373,29.02,76238.93,2.5,-0.54289,0.00019,29.25944]
[1777586342971,29.02,76238.86,2.5,-0.5429,0.00019,29.25932]
[1777586343025,29.02,76238.86,2.5,-0.5429,0.00019,29.25932]
[1777586344345,29.02,76243.56,2.5,-0.54203,0.00019,29.26798]
[1777586344559,29.02,76243.56,2.5,-0.54203,0.00019,29.26798]
[1777586344594,29.02,76243.56,2.5,-0.54203,0.00019,29.26798]
[1777586344680,29.02,76243.56,2.5,-0.54203,0.00019,29.26798]
[1777586344695,29.02,76243.56,2.5,-0.54203,0.00019,29.26798]
[1777586344987,29.02,76251.39,2.5,-0.54058,0.00019,29.28209]
[1777586345807,29.02,76251.39,2.5,-0.54058,0.00019,29.28209]
[1777586345993,29.02,76261.14,2.5,-0.53878,0.00019,29.29911]
[1777586348960,29.01,76260.85,2.5,-0.53883,0.00019,29.29861]
[1777586349621,29.01,76259.07,2.5,-0.53916,0.00019,29.29554]
[1777586350025,29.01,76250.32,2.5,-0.54078,0.00019,29.28016]
[1777586351447,29.01,76250.32,2.5,-0.54078,0.00019,29.28016]
[1777586357075,29.01,76249.7,2.5,-0.5409,0.00019,29.27903]
[1777586365020,29.01,76249.76,2.5,-0.54089,0.00019,29.27911]
[1777586372183,29.01,76250.44,2.5,-0.54078,0.00019,29.27729]
[1777586379233,29.01,76250.51,2.5,-0.54076,0.00019,29.2774]
[1777586380738,29.01,76250.51,2.5,-0.54076,0.00019,29.2774]
[1777586380762,29.01,76250.51,2.5,-0.54076,0.00019,29.2774]
[1777586380778,29.01,76250.51,2.5,-0.54076,0.00019,29.2774]
[1777586380817,29.01,76250.71,2.5,-0.54073,0.00019,29.27776]
[1777586382970,29.01,76252.29,2.5,-0.54044,0.00019,29.28056]
[1777586387288,29.01,76258.63,2.5,-0.53926,0.00019,29.29168]
[1777586392324,29.01,76259.42,2.5,-0.53911,0.00019,29.29304]
[1777586394320,29.01,76259.28,2.5,-0.53914,0.00019,29.2928]
[1777586394680,29.01,76259.28,2.5,-0.53914,0.00019,29.2928]
[1777586394766,29.01,76259.28,2.5,-0.53914,0.00019,29.2928]
[1777586394912,29.01,76259.28,2.5,-0.53914,0.00019,29.2928]
[1777586394965,29.01,76259.28,2.5,-0.53914,0.00019,29.2928]
[1777586395039,29.01,76258.71,2.5,-0.53924,0.00019,29.29181]
[1777586395282,29.01,76258.71,2.5,-0.53924,0.00019,29.29181]
[1777586395526,29.01,76258.71,2.5,-0.53924,0.00019,29.29181]
[1777586396024,29.01,76258.71,2.5,-0.53924,0.00019,29.29181]
[1777586395725,29.01,76226.93,2.5,-0.54514,0.00019,29.23355]
[1777586396552,29.01,76216.68,2.5,-0.54704,0.00019,29.21342]
[1777586398463,29.01,76218.04,2.5,-0.54678,0.00019,29.21614]
[1777586398511,29.01,76218.04,2.5,-0.54678,0.00019,29.21614]
[1777586400401,29.01,76218.78,2.5,-0.54664,0.00019,29.21764]
[1777586400533,29.01,76218.78,2.5,-0.54664,0.00019,29.21764]
[1777586400697,29.01,76218.78,2.5,-0.54664,0.00019,29.21764]
[1777586400910,29.01,76218.78,2.5,-0.54664,0.00019,29.21764]
[1777586401304,29.01,76217.97,2.5,-0.54679,0.00019,29.21604]
[1777586401736,29.01,76217.97,2.5,-0.54679,0.00019,29.21604]
[1777586401842,29.01,76225.66,2.5,-0.54536,0.00019,29.23116]
[1777586402411,29.01,76231.08,2.5,-0.54436,0.00019,29.2416]
[1777586403418,29.01,76237.36,2.5,-0.5432,0.00019,29.25345]
[1777586406574,29.01,76241.02,2.5,-0.54252,0.00019,29.26025]
[1777586406603,29.01,76242.29,2.5,-0.54228,0.00019,29.26259]
[1777586408728,29.01,76242.48,2.5,-0.54224,0.00019,29.26294]
[1777586410332,29.01,76245.57,2.5,-0.54167,0.00019,29.26858]
[1777586413305,29.01,76247.2,2.5,-0.54137,0.00019,29.27153]
[1777586416388,29.01,76246.84,2.5,-0.54144,0.00019,29.27088]
[1777586418527,29.01,76258.4,2.5,-0.53929,0.00019,29.29134]
[1777586420472,29.01,76258.48,2.5,-0.53928,0.00019,29.29147]
[1777586423332,29.01,76260.46,2.5,-0.53891,0.00019,29.29489]
[1777586427717,29.01,76262.86,2.5,-0.53847,0.00019,29.29901]
[1777586428955,29.01,76262.7,2.5,-0.5385,0.00019,29.29874]
[1777586430611,29.01,76256.36,2.5,-0.53967,0.00019,29.28779]
[1777586433727,29.01,76251.17,2.5,-0.54064,0.00019,29.27562]
[1777586434226,29.01,76250.82,2.5,-0.54071,0.00019,29.27499]
[1777586435101,29.01,76263.34,2.5,-0.53838,0.00019,29.29681]
[1777586435646,29.01,76268.85,2.5,-0.53736,0.00019,29.3061]
[1777586440681,29.01,76269.13,2.5,-0.53731,0.00019,29.30657]
[1777586445717,29.01,76270.69,2.5,-0.53702,0.00019,29.30915]
[1777586450752,29.01,76270.11,2.5,-0.53713,0.00019,29.30816]
[1777586455166,29.01,76269.88,2.5,-0.53718,0.00019,29.30776]
[1777586460821,29.0,76272.99,2.5,-0.53661,0.00019,29.31286]
[1777586465856,29.0,76274.75,2.5,-0.53629,0.00019,29.3157]
[1777586470891,29.0,76275.06,2.5,-0.53623,0.00019,29.31617]
[1777586475927,28.99,76276.85,2.5,-0.53591,0.00019,29.31904]
[1777586477441,28.99,76277.0,2.5,-0.53588,0.00019,29.31927]
[1777586477941,28.99,76282.23,2.5,-0.53491,0.00019,29.32764]
[1777586481919,28.99,76286.2,2.5,-0.53418,0.00019,29.33386]
[1777586482012,28.99,76286.2,2.5,-0.53418,0.00019,29.33385]
[1777586488012,28.99,76287.3,2.5,-0.53398,0.00019,29.33553]
[1777586489827,28.98,76287.03,2.5,-0.53403,0.00019,29.33511]
[1777586489850,28.98,76287.03,2.5,-0.53403,0.00019,29.33511]
[1777586489877,28.98,76287.03,2.5,-0.53403,0.00019,29.33511]
[1777586489914,28.98,76287.03,2.5,-0.53403,0.00019,29.33511]
[1777586490026,28.98,76282.65,2.5,-0.53484,0.00019,29.32823]
[1777586495060,28.98,76277.85,2.5,-0.53574,0.00019,29.31755]
[1777586497074,28.98,76271.73,2.5,-0.53688,0.00019,29.30755]
[1777586503116,28.98,76269.8,2.5,-0.53724,0.00019,29.30434]
[1777586508152,28.98,76270.02,2.5,-0.5372,0.00019,29.30469]
[1777586511477,28.98,76270.11,2.5,-0.53718,0.00019,29.30483]
[1777586511566,28.98,76270.11,2.5,-0.53718,0.00019,29.30483]
[1777586512514,28.98,76270.11,2.5,-0.53718,0.00019,29.30483]
[1777586512942,28.98,76270.11,2.5,-0.53718,0.00019,29.30483]
[1777586513140,28.98,76270.11,2.5,-0.53718,0.00019,29.30483]
[1777586513015,28.98,76274.17,2.5,-0.53643,0.00019,29.31153]
[1777586514044,28.98,76274.17,2.5,-0.53643,0.00019,29.31153]
[1777586514194,28.98,76263.29,2.5,-0.53845,0.00019,29.29332]
[1777586518480,28.98,76260.54,2.5,-0.53896,0.00019,29.28863]
[1777586518511,28.98,76260.54,2.5,-0.53896,0.00019,29.28863]
[1777586518581,28.98,76261.75,2.5,-0.53873,0.00019,29.29073]
[1777586520236,28.98,76267.1,2.5,-0.53774,0.00019,29.29981]
[1777586526278,28.98,76274.21,2.5,-0.53643,0.00019,29.31154]
[1777586527285,28.97,76280.19,2.5,-0.53532,0.00019,29.3212]
[1777586533327,28.97,76280.75,2.5,-0.53523,0.00019,29.322]
[1777586538362,28.96,76280.19,2.5,-0.53535,0.00019,29.32103]
[1777586540132,28.96,76280.19,2.5,-0.53535,0.00019,29.32103]
[1777586540166,28.96,76280.67,2.5,-0.53526,0.00019,29.32178]
[1777586541384,28.96,76289.69,2.5,-0.53358,0.00019,29.33594]
[1777586543968,28.96,76291.54,2.5,-0.53324,0.00019,29.33878]
[1777586544170,28.96,76291.54,2.5,-0.53324,0.00019,29.33878]
[1777586544174,28.96,76291.54,2.5,-0.53324,0.00019,29.33878]
[1777586544176,28.96,76290.76,2.5,-0.53339,0.00019,29.33758]
[1777586544316,28.96,76290.76,2.5,-0.53339,0.00019,29.33758]
[1777586544405,28.96,76284.02,2.5,-0.53464,0.00019,29.32709]
[1777586545412,28.95,76277.92,2.5,-0.53577,0.00019,29.31735]
[1777586548325,28.95,76278.23,2.5,-0.53572,0.00019,29.31785]
[1777586548434,28.96,76278.07,2.5,-0.53575,0.00019,29.31759]
[1777586553891,28.95,76283.2,2.5,-0.5348,0.00019,29.32278]
[1777586559511,28.95,76280.6,2.5,-0.53528,0.00019,29.31863]
[1777586565552,28.95,76280.59,2.5,-0.53528,0.00019,29.31862]
[1777586570588,28.95,76281.56,2.5,-0.5351,0.00019,29.32016]
[1777586576632,28.95,76282.26,2.5,-0.53497,0.00019,29.32128]
[1777586581052,28.95,76282.45,2.5,-0.53494,0.00019,29.32158]
[1777586581462,28.95,76282.45,2.5,-0.53494,0.00019,29.32158]
[1777586581667,28.95,76275.64,2.5,-0.53621,0.00019,29.31061]
[1777586585252,28.95,76270.4,2.5,-0.53718,0.00019,29.30195]
[1777586586702,28.95,76263.05,2.5,-0.53855,0.00019,29.28953]
[1777586587723,28.95,76263.05,2.5,-0.53855,0.00019,29.28953]
[1777586593750,28.95,76260.27,2.5,-0.53906,0.00019,29.2848]
[1777586598786,28.96,76259.34,2.5,-0.53923,0.00019,29.28323]
[1777586603821,28.96,76259.0,2.5,-0.53929,0.00019,29.28267]
[1777586608695,28.96,76258.85,2.5,-0.53931,0.00019,29.28245]
[1777586608904,28.96,76258.85,2.5,-0.53931,0.00019,29.28245]
[1777586609106,28.96,76258.85,2.5,-0.53931,0.00019,29.28245]
[1777586609477,28.96,76254.29,2.5,-0.54016,0.00019,29.27447]
[1777586609863,28.96,76245.23,2.5,-0.54184,0.00019,29.25822]
[1777586610302,28.96,76245.23,2.5,-0.54184,0.00019,29.25822]
[1777586612710,28.96,76245.41,2.5,-0.54181,0.00019,29.25553]
[1777586613408,28.96,76243.19,2.5,-0.54222,0.00019,29.25147]
[1777586614068,28.96,76243.19,2.5,-0.54222,0.00019,29.25147]
[1777586616115,28.96,76238.38,2.5,-0.54312,0.00019,29.24257]
[1777586620708,28.96,76237.64,2.5,-0.54326,0.00019,29.24118]
[1777586620713,28.96,76237.64,2.5,-0.54326,0.00019,29.24118]
[1777586620965,28.96,76237.64,2.5,-0.54326,0.00019,29.24118]
[1777586622209,28.96,76239.33,2.5,-0.54294,0.00019,29.24433]
[1777586622211,28.96,76239.33,2.5,-0.54294,0.00019,29.24433]
[1777586621949,28.96,76245.53,2.5,-0.54179,0.00019,29.25574]
[1777586626984,28.96,76246.78,2.5,-0.54156,0.00019,29.25801]
[1777586628301,28.96,76246.78,2.5,-0.54156,0.00019,29.25801]
[1777586628472,28.96,76246.78,2.5,-0.54156,0.00019,29.25801]
[1777586628517,28.96,76246.78,2.5,-0.54156,0.00019,29.25801]
[1777586633939,28.96,76240.6,2.5,-0.54271,0.00019,29.24668]
[1777586634192,28.96,76240.6,2.5,-0.54271,0.00019,29.24668]
[1777586634346,28.96,76239.85,2.5,-0.54285,0.00019,29.24529]
[1777586635039,28.96,76234.1,2.5,-0.54391,0.00019,29.23451]
[1777586640075,28.97,76232.65,2.5,-0.54418,0.00019,29.23179]
[1777586640608,28.97,76232.65,2.5,-0.54418,0.00019,29.23179]
[1777586640666,28.97,76232.65,2.5,-0.54418,0.00019,29.23179]
[1777586641064,28.97,76232.65,2.5,-0.54418,0.00019,29.23179]
[1777586643445,28.97,76235.98,2.5,-0.54356,0.00019,29.2381]
[1777586643631,28.97,76235.98,2.5,-0.54356,0.00019,29.2381]
[1777586649138,28.97,76236.33,2.5,-0.54349,0.00019,29.23878]
[1777586654173,28.97,76236.01,2.5,-0.54355,0.00019,29.2382]
[1777586654869,28.97,76236.01,2.5,-0.54355,0.00019,29.2382]
[1777586654873,28.97,76236.01,2.5,-0.54355,0.00019,29.2382]
[1777586656303,28.97,76237.13,2.5,-0.54334,0.00019,29.24031]
[1777586657355,28.97,76244.61,2.5,-0.54195,0.00019,29.25415]
[1777586660089,28.97,76243.55,2.5,-0.54215,0.00019,29.25221]
[1777586665339,28.97,76245.52,2.5,-0.54178,0.00019,29.25582]
[1777586671292,28.97,76249.16,2.5,-0.54111,0.00019,29.25939]
[1777586676327,28.97,76248.69,2.5,-0.5412,0.00019,29.25855]
[1777586681362,28.97,76249.16,2.5,-0.54111,0.00019,29.25939]
[1777586686397,28.97,76249.19,2.5,-0.5411,0.00019,29.25945]
[1777586691431,28.97,76251.25,2.5,-0.54072,0.00019,29.26314]
[1777586692364,28.97,76251.25,2.5,-0.54072,0.00019,29.26314]
[1777586698371,28.97,76251.71,2.5,-0.54064,0.00019,29.26395]
[1777586698631,28.97,76251.28,2.5,-0.54072,0.00019,29.26318]
[1777586699770,28.97,76251.6,2.5,-0.54066,0.00019,29.26375]
[1777586705530,28.97,76254.27,2.5,-0.54016,0.00019,29.26848]
[1777586709261,28.97,76253.72,2.5,-0.54026,0.00019,29.26751]
[1777586710565,28.97,76259.38,2.5,-0.53921,0.00019,29.27742]
[1777586712790,28.97,76260.63,2.5,-0.53898,0.00019,29.27958]
[1777586718620,28.97,76257.1,2.5,-0.53963,0.00019,29.27348]
[1777586723657,28.97,76257.37,2.5,-0.53958,0.00019,29.27398]
[1777586728692,28.98,76257.53,2.5,-0.53954,0.00019,29.27429]
[1777586729685,28.98,76257.53,2.5,-0.53954,0.00019,29.27429]
[1777586729824,28.98,76257.53,2.5,-0.53954,0.00019,29.27429]
[1777586730979,28.98,76257.75,2.5,-0.5395,0.00019,29.27468]
[1777586731079,28.98,76257.75,2.5,-0.5395,0.00019,29.27468]
[1777586731088,28.98,76257.75,2.5,-0.5395,0.00019,29.27468]
[1777586731181,28.98,76261.65,2.5,-0.53878,0.00019,29.27842]
[1777586731632,28.98,76261.65,2.5,-0.53878,0.00019,29.27842]
[1777586731714,28.98,76267.19,2.5,-0.53775,0.00019,29.28783]
[1777586735742,28.98,76279.75,2.5,-0.53542,0.00019,29.30846]
[1777586740780,28.97,76281.92,2.5,-0.53502,0.00019,29.31188]
[1777586745892,28.97,76282.25,2.5,-0.53497,0.00019,29.31238]
[1777586751857,28.97,76282.06,2.5,-0.535,0.00019,29.31206]
[1777586754665,28.97,76282.2,2.5,-0.53498,0.00019,29.31228]
[1777586754671,28.97,76282.2,2.5,-0.53498,0.00019,29.31228]
[1777586754680,28.97,76282.2,2.5,-0.53498,0.00019,29.31228]
[1777586754878,28.97,76282.68,2.5,-0.53489,0.00019,29.31304]
[1777586759912,28.97,76287.84,2.5,-0.53393,0.00019,29.32113]
[1777586762475,28.97,76290.13,2.5,-0.5335,0.00019,29.32467]
[1777586762672,28.97,76290.13,2.5,-0.5335,0.00019,29.32467]
[1777586764650,28.97,76297.63,2.5,-0.53211,0.00019,29.33603]
[1777586769984,28.97,76299.24,2.5,-0.5318,0.00019,29.33846]
[1777586775019,28.97,76300.19,2.5,-0.53162,0.00019,29.33987]
[1777586780054,28.97,76300.4,2.5,-0.53159,0.00019,29.34017]
[1777586785089,28.97,76300.03,2.5,-0.53166,0.00019,29.33962]
[1777586790124,28.97,76299.79,2.5,-0.5317,0.00019,29.33927]
[1777586795158,28.97,76299.22,2.5,-0.53181,0.00019,29.33541]
[1777586800193,28.97,76298.15,2.5,-0.53201,0.00019,29.33383]
[1777586805229,28.97,76297.1,2.5,-0.53221,0.00019,29.33225]
[1777586806261,28.97,76297.1,2.5,-0.53221,0.00019,29.33225]
[1777586806424,28.97,76297.1,2.5,-0.53221,0.00019,29.33225]
[1777586807012,28.97,76299.46,2.5,-0.53177,0.00019,29.33576]
[1777586807243,28.97,76309.36,2.5,-0.52993,0.00019,29.35009]
[1777586812278,28.97,76311.63,2.5,-0.5295,0.00019,29.35329]
[1777586817312,28.97,76313.7,2.5,-0.52912,0.00019,29.35618]
[1777586822349,28.97,76312.86,2.5,-0.52927,0.00019,29.35502]
[1777586827383,28.97,76309.23,2.5,-0.52994,0.00019,29.34994]
[1777586828239,28.97,76309.23,2.5,-0.52994,0.00019,29.34994]
[1777586828327,28.97,76309.23,2.5,-0.52994,0.00019,29.34994]
[1777586833425,28.98,76305.53,2.5,-0.53062,0.00019,29.3447]
[1777586836633,28.98,76305.76,2.5,-0.53058,0.00019,29.34505]
[1777586838916,28.98,76306.03,2.5,-0.53053,0.00019,29.34545]
[1777586840483,28.98,76308.7,2.5,-0.53003,0.00019,29.34927]
[1777586840675,28.98,76311.07,2.5,-0.52959,0.00019,29.35262]
[1777586840907,28.98,76311.07,2.5,-0.52959,0.00019,29.35262]
[1777586841484,28.99,76319.53,2.5,-0.52801,0.00019,29.36427]
[1777586841812,28.99,76319.53,2.5,-0.52801,0.00019,29.36427]
[1777586843092,28.99,76322.82,2.5,-0.5274,0.00019,29.36868]
[1777586843242,28.99,76322.82,2.5,-0.5274,0.00019,29.36868]
[1777586844155,28.99,76321.88,2.5,-0.52757,0.00019,29.36743]
[1777586844226,28.99,76321.88,2.5,-0.52757,0.00019,29.36743]
[1777586846519,28.99,76314.44,2.5,-0.52895,0.00019,29.35734]
[1777586851554,28.99,76309.2,2.5,-0.52993,0.00019,29.34703]
[1777586856589,29.0,76309.44,2.5,-0.52988,0.00019,29.3474]
[1777586861624,29.0,76309.14,2.5,-0.52993,0.00019,29.34702]
[1777586866659,29.0,76309.14,2.5,-0.52992,0.00019,29.34705]
[1777586871693,29.01,76311.39,2.5,-0.5295,0.00019,29.35024]
[1777586876729,29.01,76311.91,2.5,-0.52939,0.00019,29.351]
[1777586881764,29.02,76309.96,2.5,-0.52975,0.00019,29.34829]
[1777586886799,29.02,76314.71,2.5,-0.52886,0.00019,29.35494]
[1777586891834,29.02,76316.01,2.5,-0.52862,0.00019,29.35675]
[1777586896868,29.03,76316.48,2.5,-0.52853,0.00019,29.35742]
[1777586901904,29.03,76316.19,2.5,-0.52858,0.00019,29.35704]
[1777586906938,29.03,76315.98,2.5,-0.52861,0.00019,29.35677]
[1777586911974,29.03,76316.93,2.5,-0.52843,0.00019,29.35508]
[1777586917009,29.04,76317.65,2.5,-0.5283,0.00019,29.35607]
[1777586922044,29.04,76321.27,2.5,-0.52762,0.00019,29.36096]
[1777586922630,29.04,76321.27,2.5,-0.52762,0.00019,29.36096]
[1777586928086,29.04,76326.11,2.5,-0.52672,0.00019,29.36735]
[1777586934456,29.04,76325.04,2.5,-0.52692,0.00019,29.36596]
[1777586940170,29.04,76325.57,2.5,-0.52682,0.00019,29.36666]
[1777586946561,29.04,76327.33,2.5,-0.52649,0.00019,29.36895]
[1777586946569,29.04,76327.33,2.5,-0.52649,0.00019,29.36895]
[1777586956282,29.04,76322.33,2.5,-0.52742,0.00019,29.36241]
[1777586959303,29.05,76315.0,2.5,-0.52878,0.00019,29.35251]
[1777586964338,29.05,76315.34,2.5,-0.52871,0.00019,29.35299]
[1777586969373,29.05,76315.57,2.5,-0.52867,0.00019,29.35331]
[1777586974407,29.05,76315.41,2.5,-0.5287,0.00019,29.35009]
[1777586979442,29.05,76315.99,2.5,-0.52859,0.00019,29.3509]
[1777586984478,29.05,76313.0,2.5,-0.52914,0.00019,29.34679]
[1777586988895,29.05,76310.57,2.5,-0.52959,0.00019,29.34342]
[1777586989876,29.05,76307.62,2.5,-0.53014,0.00019,29.33926]
[1777586990378,29.05,76307.62,2.5,-0.53014,0.00019,29.33926]
[1777586990430,29.05,76307.62,2.5,-0.53014,0.00019,29.33926]
[1777586993542,29.05,76298.18,2.5,-0.53189,0.00019,29.32557]
[1777586998577,29.05,76294.99,2.5,-0.53249,0.00019,29.32081]
[1777587001207,29.05,76291.85,2.5,-0.53307,0.00019,29.31607]
[1777587001335,29.05,76291.85,2.5,-0.53307,0.00019,29.31607]
[1777587004275,29.05,76285.15,2.5,-0.53431,0.00019,29.30574]
[1777587005175,29.05,76284.5,2.5,-0.53443,0.00019,29.30473]
[1777587010661,29.05,76288.17,2.5,-0.53375,0.00019,29.31044]
[1777587015696,29.05,76288.16,2.5,-0.53375,0.00019,29.31043]
[1777587020731,29.05,76287.87,2.5,-0.53381,0.00019,29.30998]
[1777587025765,29.05,76288.16,2.5,-0.53375,0.00019,29.31042]
[1777587030801,29.05,76288.15,2.5,-0.53376,0.00019,29.31041]
[1777587033375,29.05,76287.78,2.5,-0.53383,0.00019,29.30682]
[1777587033476,29.05,76284.55,2.5,-0.53443,0.00019,29.30179]
[1777587038858,29.05,76281.88,2.5,-0.53492,0.00019,29.29759]
[1777587044636,29.05,76282.25,2.5,-0.53485,0.00019,29.29818]
[1777587044901,29.05,76282.89,2.5,-0.53474,0.00019,29.29919]
[1777587049936,29.05,76291.11,2.5,-0.53321,0.00019,29.31191]
[1777587054045,29.05,76294.38,2.5,-0.53261,0.00019,29.31685]
[1777587061015,29.05,76296.69,2.5,-0.53219,0.00019,29.32028]
[1777587066050,29.04,76296.37,2.5,-0.53225,0.00019,29.31979]
[1777587071084,29.04,76296.15,2.5,-0.53229,0.00019,29.31945]
[1777587077127,29.04,76297.24,2.5,-0.53209,0.00019,29.32106]
[1777587082162,29.04,76297.54,2.5,-0.53204,0.00019,29.32149]
[1777587088422,29.04,76297.75,2.5,-0.532,0.00019,29.32179]
[1777587088472,29.04,76297.75,2.5,-0.532,0.00019,29.32179]
[1777587094245,29.04,76301.72,2.5,-0.53126,0.00019,29.32465]
[1777587100288,29.05,76300.82,2.5,-0.53142,0.00019,29.32337]
[1777587105324,29.05,76300.75,2.5,-0.53143,0.00019,29.32329]
[1777587109370,29.05,76300.96,2.5,-0.53139,0.00019,29.32361]
[1777587110764,29.05,76300.96,2.5,-0.53139,0.00019,29.32362]
[1777587117252,29.06,76304.19,2.5,-0.53078,0.00019,29.32835]
[1777587118504,29.06,76304.41,2.5,-0.53074,0.00019,29.32867]
[1777587124457,29.06,76310.74,2.5,-0.52956,0.00019,29.33769]
[1777587129493,29.06,76314.05,2.5,-0.52894,0.00019,29.3423]
[1777587133221,29.06,76317.42,2.5,-0.52832,0.00019,29.34691]
[1777587137048,29.06,76320.42,2.5,-0.52776,0.00019,29.35096]
[1777587142584,29.06,76320.65,2.5,-0.52772,0.00019,29.35128]
[1777587147619,29.07,76321.34,2.5,-0.52759,0.00019,29.3522]
[1777587152654,29.07,76322.73,2.5,-0.52733,0.00019,29.35104]
[1777587158695,29.07,76324.71,2.5,-0.52696,0.00019,29.35366]
[1777587160337,29.07,76324.69,2.5,-0.52697,0.00019,29.35363]
[1777587165745,29.07,76326.37,2.5,-0.52665,0.00019,29.35582]
[1777587170780,29.07,76327.39,2.5,-0.52646,0.00019,29.35715]
[1777587175814,29.07,76327.78,2.5,-0.52639,0.00019,29.35765]
[1777587180850,29.07,76330.65,2.5,-0.52586,0.00019,29.36133]
[1777587185884,29.07,76334.04,2.5,-0.52523,0.00019,29.36561]
[1777587188034,29.07,76333.8,2.5,-0.52527,0.00019,29.36531]
[1777587188909,29.07,76326.06,2.5,-0.52671,0.00019,29.35542]
[1777587193944,29.07,76324.86,2.5,-0.52693,0.00019,29.35386]
[1777587198979,29.07,76324.48,2.5,-0.527,0.00019,29.35337]
[1777587204016,29.07,76325.76,2.5,-0.52676,0.00019,29.35505]
[1777587209050,29.07,76321.04,2.5,-0.52764,0.00019,29.34883]
[1777587214085,29.07,76320.73,2.5,-0.5277,0.00019,29.34541]
[1777587219120,29.07,76323.5,2.5,-0.52718,0.00019,29.3491]
[1777587224576,29.07,76324.86,2.5,-0.52693,0.00019,29.35089]
[1777587230196,29.07,76324.69,2.5,-0.52696,0.00019,29.35067]
[1777587235231,29.08,76324.82,2.5,-0.52694,0.00019,29.35084]
[1777587240266,29.08,76325.26,2.5,-0.52685,0.00019,29.35142]
[1777587242532,29.08,76325.41,2.5,-0.52682,0.00019,29.35162]
[1777587248324,29.08,76325.49,2.5,-0.52681,0.00019,29.35173]
[1777587253358,29.08,76325.01,2.5,-0.5269,0.00019,29.3511]
[1777587258394,29.08,76325.27,2.5,-0.52685,0.00019,29.35145]
[1777587263306,29.08,76323.61,2.5,-0.52716,0.00019,29.34928]
[1777587264624,29.08,76323.61,2.5,-0.52716,0.00019,29.34928]
[1777587264725,29.08,76323.61,2.5,-0.52716,0.00019,29.34928]
[1777587265443,29.08,76331.14,2.5,-0.52576,0.00019,29.35902]
[1777587269471,29.08,76336.42,2.5,-0.52478,0.00019,29.36563]
[1777587274507,29.08,76337.26,2.5,-0.52462,0.00019,29.36366]
[1777587275054,29.08,76337.26,2.5,-0.52462,0.00019,29.36366]
[1777587280547,29.08,76332.98,2.5,-0.52542,0.00019,29.35834]
[1777587285618,29.08,76331.41,2.5,-0.52571,0.00019,29.35636]
[1777587291660,29.08,76332.39,2.5,-0.52552,0.00019,29.35761]
[1777587296694,29.08,76336.05,2.5,-0.52484,0.00019,29.36219]
[1777587301730,29.09,76334.05,2.5,-0.52521,0.00019,29.35971]
[1777587306765,29.09,76334.73,2.5,-0.52508,0.00019,29.36057]
[1777587311800,29.09,76333.44,2.5,-0.52532,0.00019,29.35897]
[1777587316835,29.09,76332.58,2.5,-0.52548,0.00019,29.3579]
[1777587321870,29.09,76332.98,2.5,-0.5254,0.00019,29.35842]
[1777587326905,29.1,76332.51,2.5,-0.52549,0.00019,29.35784]
[1777587331940,29.1,76332.97,2.5,-0.5254,0.00019,29.35542]
[1777587336974,29.1,76333.38,2.5,-0.52532,0.00019,29.35594]
[1777587342009,29.1,76331.19,2.5,-0.52573,0.00019,29.35319]
[1777587348052,29.1,76331.51,2.5,-0.52566,0.00019,29.35361]
[1777587350775,29.1,76332.03,2.5,-0.52557,0.00019,29.35427]
[1777587350859,29.11,76332.03,2.5,-0.52557,0.00019,29.35428]
[1777587357115,29.11,76335.76,2.5,-0.52487,0.00019,29.35895]
[1777587362149,29.11,76338.69,2.5,-0.52433,0.00019,29.36256]
[1777587367184,29.11,76338.44,2.5,-0.52437,0.00019,29.36227]
[1777587372219,29.11,76335.77,2.5,-0.52486,0.00019,29.359]
[1777587377255,29.12,76337.05,2.5,-0.52462,0.00019,29.36059]
[1777587382290,29.12,76336.6,2.5,-0.5247,0.00019,29.36005]
[1777587384306,29.12,76343.63,2.5,-0.5234,0.00019,29.36856]
[1777587389626,29.12,76343.9,2.5,-0.52334,0.00019,29.36889]
[1777587395383,29.13,76345.2,2.5,-0.5231,0.00019,29.36744]
[1777587398658,29.13,76345.19,2.5,-0.5231,0.00019,29.36743]
[1777587398702,29.13,76345.19,2.5,-0.5231,0.00019,29.36743]
[1777587398761,29.13,76345.19,2.5,-0.5231,0.00019,29.36743]
[1777587398862,29.13,76345.21,2.5,-0.5231,0.00019,29.36746]
[1777587399752,29.13,76345.21,2.5,-0.5231,0.00019,29.36746]
[1777587399834,29.13,76352.2,2.5,-0.5218,0.00019,29.37553]
[1777587401403,29.13,76356.29,2.5,-0.52104,0.00019,29.3801]
[1777587403388,29.12,76353.79,2.5,-0.52151,0.00019,29.37731]
[1777587408473,29.12,76355.17,2.5,-0.52126,0.00019,29.37881]
[1777587413509,29.11,76355.24,2.5,-0.52126,0.00019,29.37886]
[1777587418630,29.1,76356.88,2.5,-0.52096,0.00019,29.38066]
[1777587421241,29.1,76362.03,2.5,-0.52001,0.00019,29.38626]
[1777587421566,29.1,76357.95,2.5,-0.52076,0.00019,29.38183]
[1777587426601,29.1,76355.02,2.5,-0.52131,0.00019,29.37859]
[1777587427747,29.1,76355.02,2.5,-0.52131,0.00019,29.37859]
[1777587427848,29.1,76355.06,2.5,-0.5213,0.00019,29.37863]
[1777587435664,29.1,76355.76,2.5,-0.52117,0.00019,29.37942]
[1777587439036,29.1,76356.15,2.5,-0.5211,0.00019,29.37985]
[1777587439391,29.1,76356.26,2.5,-0.52108,0.00019,29.37997]
[1777587439692,29.1,76362.77,2.5,-0.51987,0.00019,29.38705]
[1777587442443,29.1,76364.25,2.5,-0.51959,0.00019,29.38862]
[1777587448755,29.1,76367.25,2.5,-0.51904,0.00019,29.39176]
[1777587449712,29.1,76367.25,2.5,-0.51904,0.00019,29.39176]
[1777587450086,29.1,76367.25,2.5,-0.51904,0.00019,29.39176]
[1777587455805,29.1,76367.42,2.5,-0.51901,0.00019,29.38893]
[1777587460840,29.1,76370.17,2.5,-0.5185,0.00019,29.39176]
[1777587465002,29.1,76371.4,2.5,-0.51827,0.00019,29.393]
[1777587465093,29.1,76371.4,2.5,-0.51827,0.00019,29.393]
[1777587465875,29.1,76380.15,2.5,-0.51665,0.00019,29.40162]
[1777587470227,29.1,76383.5,2.5,-0.51602,0.00019,29.40479]
[1777587470910,29.1,76377.22,2.5,-0.51719,0.00019,29.39879]
[1777587475945,29.1,76375.68,2.5,-0.51748,0.00019,29.39728]
[1777587478935,29.1,76381.0,2.5,-0.51649,0.00019,29.40243]
[1777587484001,29.1,76382.52,2.5,-0.5162,0.00019,29.40388]
[1777587487022,29.1,76388.94,2.5,-0.51501,0.00019,29.40979]
[1777587492056,29.11,76389.19,2.5,-0.51496,0.00019,29.41002]
[1777587495439,29.11,76387.88,2.5,-0.51521,0.00019,29.40884]
[1777587496019,29.11,76387.88,2.5,-0.51521,0.00019,29.40884]
[1777587501120,29.11,76391.58,2.5,-0.51452,0.00019,29.41216]
[1777587506154,29.11,76391.7,2.5,-0.51449,0.00019,29.41226]
[1777587511190,29.11,76391.31,2.5,-0.51457,0.00019,29.40891]
[1777587516224,29.11,76391.78,2.5,-0.51448,0.00019,29.40933]
[1777587522145,29.11,76393.75,2.5,-0.51411,0.00019,29.41106]
[1777587527302,29.11,76392.25,2.5,-0.51439,0.00019,29.40976]
[1777587531499,29.12,76393.43,2.5,-0.51417,0.00019,29.41079]
[1777587538379,29.12,76392.17,2.5,-0.5144,0.00019,29.4097]
[1777587544421,29.12,76392.18,2.5,-0.5144,0.00019,29.40971]
[1777587546139,29.12,76392.18,2.5,-0.5144,0.00019,29.40971]
[1777587548449,29.12,76384.37,2.5,-0.51585,0.00019,29.40264]
[1777587553929,29.12,76382.86,2.5,-0.51613,0.00019,29.40123]
[1777587559526,29.12,76383.29,2.5,-0.51605,0.00019,29.40163]
[1777587565568,29.11,76383.28,2.5,-0.51606,0.00019,29.40161]
[1777587570603,29.11,76385.83,2.5,-0.51558,0.00019,29.40397]
[1777587575637,29.11,76383.84,2.5,-0.51596,0.00019,29.39912]
[1777587580673,29.11,76383.71,2.5,-0.51598,0.00019,29.39899]
[1777587585707,29.11,76383.46,2.5,-0.51603,0.00019,29.39875]
[1777587590742,29.11,76382.1,2.5,-0.51628,0.00019,29.39747]
[1777587597204,29.11,76377.48,2.5,-0.51714,0.00019,29.39304]
[1777587597225,29.11,76377.48,2.5,-0.51714,0.00019,29.39304]
[1777587597304,29.11,76377.48,2.5,-0.51714,0.00019,29.39304]
[1777587597408,29.11,76377.48,2.5,-0.51714,0.00019,29.39304]
[1777587597607,29.11,76377.48,2.5,-0.51714,0.00019,29.39304]
[1777587597791,29.11,76371.89,2.5,-0.51818,0.00019,29.3875]
[1777587602827,29.11,76365.62,2.5,-0.51934,0.00019,29.38106]
[1777587607862,29.11,76367.39,2.5,-0.51901,0.00019,29.38291]
[1777587612897,29.11,76366.9,2.5,-0.5191,0.00019,29.3824]
[1777587617932,29.11,76366.89,2.5,-0.51911,0.00019,29.38238]
[1777587622967,29.1,76366.93,2.5,-0.51911,0.00019,29.3824]
[1777587628004,29.1,76367.16,2.5,-0.51907,0.00019,29.38263]
[1777587633039,29.1,76366.91,2.5,-0.51912,0.00019,29.37936]
[1777587637039,29.1,76366.92,2.5,-0.51911,0.00019,29.37937]
[1777587637068,29.1,76366.92,2.5,-0.51911,0.00019,29.37937]
[1777587637163,29.1,76366.92,2.5,-0.51911,0.00019,29.37937]
[1777587638095,29.1,76367.89,2.5,-0.51893,0.00019,29.38038]
[1777587638271,29.1,76380.35,2.5,-0.51662,0.00019,29.39278]
[1777587639081,29.1,76388.11,2.5,-0.51518,0.00019,29.40001]
[1777587643940,29.1,76388.21,2.5,-0.51516,0.00019,29.40011]
[1777587650157,29.11,76386.47,2.5,-0.51547,0.00019,29.39854]
[1777587653058,29.11,76386.72,2.5,-0.51543,0.00019,29.39877]
[1777587653179,29.11,76386.76,2.5,-0.51542,0.00019,29.39881]
[1777587658214,29.11,76386.8,2.5,-0.51541,0.00019,29.39885]
[1777587660677,29.11,76387.23,2.5,-0.51533,0.00019,29.39924]
[1777587664863,29.11,76386.84,2.5,-0.5154,0.00019,29.39889]
[1777587670300,29.12,76386.03,2.5,-0.51555,0.00019,29.39815]
[1777587676069,29.12,76386.42,2.5,-0.51547,0.00019,29.39852]
[1777587676137,29.12,76386.42,2.5,-0.51547,0.00019,29.39852]
[1777587676340,29.12,76383.51,2.5,-0.51601,0.00019,29.39583]
[1777587678113,29.12,76383.5,2.5,-0.51602,0.00019,29.39582]
[1777587683389,29.12,76382.24,2.5,-0.51625,0.00019,29.39464]
[1777587688922,29.13,76383.05,2.5,-0.51609,0.00019,29.39541]
[1777587692401,29.13,76383.32,2.5,-0.51604,0.00019,29.39266]
[1777587692706,29.13,76383.32,2.5,-0.51604,0.00019,29.39266]
[1777587694465,29.13,76373.52,2.5,-0.51786,0.00019,29.38319]
[1777587699501,29.13,76374.02,2.5,-0.51777,0.00019,29.38369]
[1777587704536,29.13,76372.49,2.5,-0.51805,0.00019,29.38216]
[1777587709571,29.13,76373.13,2.5,-0.51794,0.00019,29.3828]
[1777587714606,29.13,76373.44,2.5,-0.51788,0.00019,29.38311]
[1777587719641,29.13,76374.18,2.5,-0.51774,0.00019,29.38384]
[1777587724676,29.13,76373.67,2.5,-0.51784,0.00019,29.38333]
[1777587731724,29.12,76373.8,2.5,-0.51781,0.00019,29.38346]
[1777587734052,29.12,76375.51,2.5,-0.5175,0.00019,29.38515]
[1777587735488,29.12,76378.18,2.5,-0.517,0.00019,29.38776]
[1777587740787,29.12,76377.83,2.5,-0.51707,0.00019,29.38742]
[1777587745822,29.12,76376.77,2.5,-0.51727,0.00019,29.38638]
[1777587751864,29.12,76377.05,2.5,-0.51722,0.00019,29.38364]
[1777587756899,29.12,76378.42,2.5,-0.51696,0.00019,29.38497]
[1777587761935,29.12,76378.75,2.5,-0.51691,0.00019,29.38528]
[1777587767977,29.12,76378.05,2.5,-0.51704,0.00019,29.3846]
[1777587774020,29.11,76378.16,2.5,-0.51702,0.00019,29.3847]
[1777587779054,29.11,76378.65,2.5,-0.51693,0.00019,29.38517]
[1777587782725,29.11,76378.51,2.5,-0.51695,0.00019,29.38503]
[1777587789125,29.11,76372.0,2.5,-0.51816,0.00019,29.3786]
[1777587789624,29.11,76372.0,2.5,-0.51816,0.00019,29.3786]
[1777587789653,29.11,76372.0,2.5,-0.51816,0.00019,29.3786]
[1777587790233,29.11,76372.0,2.5,-0.51816,0.00019,29.3786]
[1777587796174,29.11,76376.4,2.5,-0.51735,0.00019,29.38297]
[1777587801208,29.11,76376.94,2.5,-0.51725,0.00019,29.3835]
[1777587806244,29.11,76376.53,2.5,-0.51733,0.00019,29.38309]
[1777587811278,29.11,76377.29,2.5,-0.51719,0.00019,29.38083]
[1777587817320,29.11,76376.12,2.5,-0.51741,0.00019,29.37968]
[1777587822355,29.11,76374.5,2.5,-0.51771,0.00019,29.37808]
[1777587827391,29.11,76372.8,2.5,-0.51802,0.00019,29.37638]
[1777587832427,29.11,76375.57,2.5,-0.51751,0.00019,29.37913]
[1777587837461,29.1,76373.54,2.5,-0.51789,0.00019,29.37712]
[1777587842499,29.1,76374.04,2.5,-0.51779,0.00019,29.37761]
[1777587849548,29.1,76372.68,2.5,-0.51805,0.00019,29.37625]
[1777587853222,29.1,76372.73,2.5,-0.51804,0.00019,29.3763]
[1777587854324,29.1,76372.8,2.5,-0.51803,0.00019,29.37637]
[1777587858186,29.1,76378.28,2.5,-0.51701,0.00019,29.38177]
[1777587858241,29.1,76378.28,2.5,-0.51701,0.00019,29.38177]
[1777587858926,29.1,76378.7,2.5,-0.51693,0.00019,29.38218]
[1777587860338,29.1,76378.73,2.5,-0.51693,0.00019,29.38221]
[1777587865762,29.1,76379.51,2.5,-0.51678,0.00019,29.38295]
[1777587866953,29.1,76379.65,2.5,-0.51676,0.00019,29.38309]
[1777587872709,29.1,76381.15,2.5,-0.51648,0.00019,29.38151]
[1777587877743,29.1,76380.72,2.5,-0.51656,0.00019,29.38109]
[1777587882779,29.1,76381.42,2.5,-0.51643,0.00019,29.38175]
[1777587884302,29.1,76381.42,2.5,-0.51643,0.00019,29.38175]
[1777587890835,29.09,76381.68,2.5,-0.51639,0.00019,29.382]
[1777587894789,29.09,76380.29,2.5,-0.51665,0.00019,29.38067]
[1777587894881,29.09,76380.29,2.5,-0.51665,0.00019,29.38067]
[1777587898916,29.09,76373.4,2.5,-0.51793,0.00019,29.37393]
[1777587899210,29.09,76373.4,2.5,-0.51793,0.00019,29.37393]
[1777587901144,29.09,76372.67,2.5,-0.51806,0.00019,29.3732]
[1777587901487,29.09,76372.67,2.5,-0.51806,0.00019,29.3732]
[1777587908183,29.09,76374.17,2.5,-0.51778,0.00019,29.3747]
[1777587915008,29.09,76373.94,2.5,-0.51783,0.00019,29.37447]
[1777587920042,29.09,76374.36,2.5,-0.51775,0.00019,29.37489]
[1777587925077,29.09,76373.96,2.5,-0.51782,0.00019,29.37449]
[1777587929235,29.09,76374.22,2.5,-0.51778,0.00019,29.37475]
[1777587935147,29.09,76373.89,2.5,-0.51784,0.00019,29.37141]
[1777587940182,29.09,76374.23,2.5,-0.51778,0.00019,29.37174]
[1777587945216,29.09,76374.42,2.5,-0.51774,0.00019,29.37193]
[1777587950252,29.09,76374.71,2.5,-0.51769,0.00019,29.37222]
[1777587955288,29.09,76379.27,2.5,-0.51684,0.00019,29.37667]
[1777587957131,29.09,76378.21,2.5,-0.51704,0.00019,29.37565]
[1777587960743,29.09,76379.43,2.5,-0.51681,0.00019,29.37682]
[1777587961089,29.09,76379.43,2.5,-0.51681,0.00019,29.37682]
[1777587966866,29.09,76381.8,2.5,-0.51637,0.00019,29.37908]
[1777587973413,29.09,76383.16,2.5,-0.51612,0.00019,29.38036]
[1777587973932,29.09,76383.16,2.5,-0.51612,0.00019,29.38036]
[1777587979454,29.09,76385.44,2.5,-0.5157,0.00019,29.38248]
[1777587984507,29.09,76384.47,2.5,-0.51588,0.00019,29.38159]
[1777587984512,29.09,76384.47,2.5,-0.51588,0.00019,29.38159]
[1777587984589,29.09,76384.44,2.5,-0.51588,0.00019,29.38156]
[1777587988712,29.09,76382.37,2.5,-0.51627,0.00019,29.37963]
[1777587989334,29.09,76382.37,2.5,-0.51627,0.00019,29.37963]
[1777587989530,29.09,76382.91,2.5,-0.51616,0.00019,29.38014]
[1777587994565,29.1,76385.36,2.5,-0.51571,0.00019,29.37942]
[1777587999600,29.1,76386.44,2.5,-0.5155,0.00019,29.38043]
[1777588003927,29.1,76384.22,2.5,-0.51592,0.00019,29.37838]
[1777588009670,29.1,76384.56,2.5,-0.51585,0.00019,29.37871]
[1777588014706,29.11,76384.23,2.5,-0.51591,0.00019,29.37841]
[1777588018917,29.11,76384.23,2.5,-0.51591,0.00019,29.37841]
[1777588022637,29.11,76381.7,2.5,-0.51637,0.00019,29.37604]
[1777588022808,29.11,76382.29,2.5,-0.51626,0.00019,29.3766]
[1777588027812,29.11,76379.17,2.5,-0.51684,0.00019,29.37363]
[1777588033908,29.11,76379.93,2.5,-0.5167,0.00019,29.37436]
[1777588033999,29.11,76379.93,2.5,-0.5167,0.00019,29.37436]
[1777588037956,29.11,76386.26,2.5,-0.51553,0.00019,29.3803]
[1777588043909,29.12,76385.93,2.5,-0.51558,0.00019,29.38001]
[1777588048286,29.12,76387.53,2.5,-0.51528,0.00019,29.38148]
[1777588048932,29.12,76387.66,2.5,-0.51526,0.00019,29.3816]
[1777588053979,29.13,76388.46,2.5,-0.51511,0.00019,29.37932]
[1777588059013,29.13,76389.5,2.5,-0.51491,0.00019,29.38027]
[1777588060057,29.13,76389.5,2.5,-0.51491,0.00019,29.38027]
[1777588060158,29.13,76390.37,2.5,-0.51475,0.00019,29.38105]
[1777588066063,29.13,76390.78,2.5,-0.51467,0.00019,29.38142]
[1777588072105,29.14,76390.0,2.5,-0.51481,0.00019,29.38074]
[1777588077140,29.14,76391.0,2.5,-0.51462,0.00019,29.38163]
[1777588082175,29.14,76390.93,2.5,-0.51463,0.00019,29.38158]
[1777588088219,29.15,76389.8,2.5,-0.51484,0.00019,29.38058]
[1777588088868,29.15,76389.8,2.5,-0.51484,0.00019,29.38058]
[1777588089227,29.15,76388.31,2.5,-0.51512,0.00019,29.37925]
[1777588094262,29.15,76389.18,2.5,-0.51495,0.00019,29.38004]
[1777588099297,29.15,76388.71,2.5,-0.51504,0.00019,29.37962]
[1777588106346,29.16,76388.89,2.5,-0.515,0.00019,29.37979]
[1777588111381,29.16,76388.72,2.5,-0.51503,0.00019,29.37664]
[1777588116416,29.16,76388.68,2.5,-0.51504,0.00019,29.37661]
[1777588122458,29.17,76389.45,2.5,-0.51489,0.00019,29.37731]
[1777588127494,29.17,76389.61,2.5,-0.51486,0.00019,29.37746]
[1777588132528,29.17,76389.65,2.5,-0.51485,0.00019,29.3775]
[1777588137563,29.18,76389.26,2.5,-0.51492,0.00019,29.37716]
[1777588142598,29.18,76390.09,2.5,-0.51476,0.00019,29.37791]
[1777588147736,29.18,76390.26,2.5,-0.51473,0.00019,29.37807]
[1777588147772,29.18,76391.4,2.5,-0.51451,0.00019,29.37908]
[1777588153675,29.17,76391.74,2.5,-0.51446,0.00019,29.37936]
[1777588159717,29.17,76391.59,2.5,-0.51449,0.00019,29.37921]
[1777588163876,29.16,76391.96,2.5,-0.51443,0.00019,29.37952]
[1777588169787,29.16,76397.67,2.5,-0.51337,0.00019,29.38444]
[1777588174821,29.17,76399.36,2.5,-0.51305,0.00019,29.38285]
[1777588175746,29.17,76399.36,2.5,-0.51305,0.00019,29.38285]
[1777588175795,29.17,76399.36,2.5,-0.51305,0.00019,29.38285]
[1777588175847,29.17,76399.36,2.5,-0.51305,0.00019,29.38285]
[1777588176488,29.17,76399.92,2.5,-0.51295,0.00019,29.38332]
[1777588176836,29.17,76412.45,2.5,-0.51063,0.00019,29.3932]
[1777588179857,29.17,76415.22,2.5,-0.51011,0.00019,29.39525]
[1777588182268,29.17,76414.93,2.5,-0.51017,0.00019,29.39504]
[1777588182517,29.17,76414.93,2.5,-0.51017,0.00019,29.39504]
[1777588182524,29.17,76415.36,2.5,-0.51009,0.00019,29.39535]
[1777588186515,29.17,76418.91,2.5,-0.50943,0.00019,29.3979]
[1777588186556,29.17,76418.91,2.5,-0.50943,0.00019,29.3979]
[1777588186645,29.17,76418.91,2.5,-0.50943,0.00019,29.3979]
[1777588186777,29.16,76418.93,2.5,-0.50942,0.00019,29.39792]
[1777588187185,29.16,76418.93,2.5,-0.50942,0.00019,29.39792]
[1777588187913,29.16,76409.18,2.5,-0.51123,0.00019,29.39071]
[1777588193955,29.16,76408.92,2.5,-0.51128,0.00019,29.39051]
[1777588197955,29.16,76408.44,2.5,-0.51137,0.00019,29.39014]
[1777588197983,29.16,76408.77,2.5,-0.51131,0.00019,29.3904]
[1777588204025,29.16,76408.45,2.5,-0.51137,0.00019,29.39014]
[1777588207950,29.16,76409.36,2.5,-0.51121,0.00019,29.39084]
[1777588213088,29.15,76411.51,2.5,-0.51081,0.00019,29.39247]
[1777588213930,29.15,76411.51,2.5,-0.51081,0.00019,29.39247]
[1777588214095,29.15,76411.44,2.5,-0.51083,0.00019,29.39241]
[1777588218002,29.15,76413.81,2.5,-0.51039,0.00019,29.39419]
[1777588218123,29.15,76414.57,2.5,-0.51025,0.00019,29.39475]
[1777588223158,29.15,76414.37,2.5,-0.51028,0.00019,29.3946]
[1777588228193,29.14,76413.15,2.5,-0.51051,0.00019,29.39369]
[1777588233228,29.14,76412.75,2.5,-0.51059,0.00019,29.39038]
[1777588238263,29.14,76412.24,2.5,-0.51069,0.00019,29.38999]
[1777588243298,29.14,76412.95,2.5,-0.51056,0.00019,29.39052]
[1777588253368,29.14,76412.72,2.5,-0.5106,0.00019,29.39035]
[1777588258403,29.13,76412.68,2.5,-0.51061,0.00019,29.39032]
[1777588263182,29.13,76412.33,2.5,-0.51067,0.00019,29.39005]
[1777588268473,29.13,76407.13,2.5,-0.51164,0.00019,29.38605]
[1777588273507,29.13,76410.34,2.5,-0.51105,0.00019,29.38853]
[1777588278543,29.12,76410.27,2.5,-0.51106,0.00019,29.38848]
[1777588283578,29.12,76409.79,2.5,-0.51116,0.00019,29.3881]
[1777588284847,29.12,76409.79,2.5,-0.51116,0.00019,29.3881]
[1777588290627,29.12,76410.64,2.5,-0.511,0.00019,29.38875]
[1777588295662,29.12,76410.24,2.5,-0.51108,0.00019,29.38543]
[1777588300697,29.12,76410.87,2.5,-0.51096,0.00019,29.38591]
[1777588305732,29.12,76411.39,2.5,-0.51087,0.00019,29.3863]
[1777588309187,29.11,76411.0,2.5,-0.51094,0.00019,29.38601]
[1777588314795,29.11,76406.6,2.5,-0.51176,0.00019,29.38259]
[1777588316471,29.11,76406.44,2.5,-0.51179,0.00019,29.38247]
[1777588318923,29.11,76410.14,2.5,-0.5111,0.00019,29.38534]
[1777588319829,29.11,76410.03,2.5,-0.51112,0.00019,29.38526]
[1777588325872,29.11,76409.83,2.5,-0.51116,0.00019,29.3851]
[1777588330907,29.11,76409.98,2.5,-0.51113,0.00019,29.38522]
[1777588335943,29.11,76409.49,2.5,-0.51123,0.00019,29.38484]
[1777588338182,29.11,76409.28,2.5,-0.51127,0.00019,29.38468]
[1777588338964,29.1,76407.78,2.5,-0.51154,0.00019,29.38351]
[1777588343999,29.1,76408.12,2.5,-0.51148,0.00019,29.38377]
[1777588349034,29.1,76409.39,2.5,-0.51125,0.00019,29.38475]
[1777588354425,29.1,76410.1,2.5,-0.51112,0.00019,29.38228]
[1777588360112,29.09,76401.72,2.5,-0.51268,0.00019,29.37562]
[1777588365184,29.09,76400.79,2.5,-0.51286,0.00019,29.37485]
[1777588371790,29.08,76403.57,2.5,-0.51235,0.00019,29.37712]
[1777588377231,29.08,76405.11,2.5,-0.51206,0.00019,29.37834]
[1777588382534,29.08,76405.27,2.5,-0.51204,0.00019,29.37847]
[1777588383745,29.08,76405.03,2.5,-0.51208,0.00019,29.37828]
[1777588383755,29.07,76404.55,2.5,-0.51217,0.00019,29.37789]
[1777588384866,29.07,76404.55,2.5,-0.51217,0.00019,29.37789]
[1777588384967,29.07,76395.6,2.5,-0.51384,0.00019,29.37045]
[1777588385287,29.07,76389.78,2.5,-0.51492,0.00019,29.36533]
[1777588386172,29.07,76389.78,2.5,-0.51492,0.00019,29.36533]
[1777588388405,29.08,76388.9,2.5,-0.51508,0.00019,29.36454]
[1777588389178,29.08,76388.73,2.5,-0.51512,0.00019,29.36439]
[1777588389430,29.08,76388.73,2.5,-0.51512,0.00019,29.36439]
[1777588393924,29.07,76385.42,2.5,-0.51573,0.00019,29.36136]
[1777588397569,29.07,76381.17,2.5,-0.51653,0.00019,29.35736]
[1777588397670,29.07,76375.54,2.5,-0.51758,0.00019,29.35189]
[1777588400555,29.07,76371.53,2.5,-0.51832,0.00019,29.34788]
[1777588400581,29.07,76371.53,2.5,-0.51832,0.00019,29.34788]
[1777588402022,29.07,76370.0,2.5,-0.51861,0.00019,29.34632]
[1777588401399,29.07,76362.87,2.5,-0.51993,0.00019,29.33886]
[1777588402857,29.07,76362.87,2.5,-0.51993,0.00019,29.33886]
[1777588402938,29.07,76356.99,2.5,-0.52103,0.00019,29.33246]
[1777588403606,29.07,76356.99,2.5,-0.52103,0.00019,29.33246]
[1777588409847,29.07,76351.09,2.5,-0.52213,0.00019,29.32579]
[1777588411048,29.07,76350.81,2.5,-0.52219,0.00019,29.32547]
[1777588411139,29.06,76351.03,2.5,-0.52215,0.00019,29.32572]
[1777588411307,29.06,76351.03,2.5,-0.52215,0.00019,29.32572]
[1777588411313,29.06,76351.03,2.5,-0.52215,0.00019,29.32572]
[1777588411549,29.06,76351.03,2.5,-0.52215,0.00019,29.32572]
[1777588411551,29.06,76341.41,2.5,-0.52394,0.00019,29.31139]
[1777588414373,29.06,76339.19,2.5,-0.52436,0.00019,29.30869]
[1777588414424,29.06,76339.19,2.5,-0.52436,0.00019,29.30869]
[1777588414505,29.06,76339.19,2.5,-0.52436,0.00019,29.30869]
[1777588414537,29.06,76332.95,2.5,-0.52552,0.00019,29.30094]
[1777588415481,29.06,76332.95,2.5,-0.52552,0.00019,29.30094]
[1777588415873,29.06,76323.07,2.5,-0.52736,0.00019,29.28817]
[1777588416598,29.06,76323.07,2.5,-0.52736,0.00019,29.28817]
[1777588416619,29.06,76323.07,2.5,-0.52736,0.00019,29.28817]
[1777588416695,29.06,76319.84,2.5,-0.52796,0.00019,29.28386]
[1777588418703,29.06,76319.04,2.5,-0.52811,0.00019,29.28279]
[1777588420533,29.06,76309.36,2.5,-0.52991,0.00019,29.26943]
[1777588425567,29.06,76309.81,2.5,-0.52982,0.00019,29.27008]
[1777588431610,29.07,76309.97,2.5,-0.52979,0.00019,29.27031]
[1777588437651,29.07,76309.74,2.5,-0.52983,0.00019,29.27]
[1777588441907,29.07,76309.66,2.5,-0.52984,0.00019,29.26989]
[1777588441944,29.07,76309.78,2.5,-0.52982,0.00019,29.27007]
[1777588444701,29.07,76315.27,2.5,-0.5288,0.00019,29.2777]
[1777588447872,29.07,76315.46,2.5,-0.52876,0.00019,29.27796]
[1777588453764,29.07,76319.14,2.5,-0.52808,0.00019,29.28297]
[1777588458799,29.07,76320.81,2.5,-0.52777,0.00019,29.28521]
[1777588463833,29.07,76320.05,2.5,-0.52791,0.00019,29.28419]
[1777588468869,29.07,76319.91,2.5,-0.52794,0.00019,29.284]
[1777588473903,29.07,76321.24,2.5,-0.52769,0.00019,29.28276]
[1777588481417,29.07,76321.16,2.5,-0.52771,0.00019,29.28265]
[1777588486995,29.07,76316.01,2.5,-0.52867,0.00019,29.27568]
[1777588491597,29.07,76318.6,2.5,-0.52819,0.00019,29.27921]
[1777588497065,29.07,76322.49,2.5,-0.52746,0.00019,29.28441]
[1777588502100,29.07,76323.17,2.5,-0.52734,0.00019,29.28531]
[1777588507135,29.06,76322.68,2.5,-0.52743,0.00019,29.28466]
[1777588514184,29.06,76323.17,2.5,-0.52734,0.00019,29.2853]
[1777588519219,29.06,76328.08,2.5,-0.52642,0.00019,29.29172]
[1777588520700,29.06,76328.08,2.5,-0.52642,0.00019,29.29172]
[1777588521272,29.06,76328.04,2.5,-0.52643,0.00019,29.29167]
[1777588522240,29.06,76322.51,2.5,-0.52746,0.00019,29.28443]
[1777588525435,29.06,76320.71,2.5,-0.5278,0.00019,29.28203]
[1777588526835,29.06,76320.41,2.5,-0.52785,0.00019,29.28163]
[1777588532310,29.06,76317.72,2.5,-0.52836,0.00019,29.27497]
[1777588539359,29.06,76318.44,2.5,-0.52823,0.00019,29.27593]
[1777588548351,29.06,76318.4,2.5,-0.52824,0.00019,29.27587]
[1777588548410,29.06,76318.4,2.5,-0.52824,0.00019,29.27586]
[1777588553683,29.06,76317.27,2.5,-0.52845,0.00019,29.27434]
[1777588553785,29.06,76317.34,2.5,-0.52843,0.00019,29.27443]
[1777588560238,29.06,76317.5,2.5,-0.52841,0.00019,29.27463]
[1777588560506,29.05,76311.34,2.5,-0.52956,0.00019,29.26612]
[1777588565542,29.06,76306.4,2.5,-0.53048,0.00019,29.25914]
[1777588567381,29.06,76307.06,2.5,-0.53035,0.00019,29.26009]
[1777588569499,29.05,76304.37,2.5,-0.53085,0.00019,29.25621]
[1777588569858,29.05,76304.37,2.5,-0.53085,0.00019,29.25621]
[1777588569958,29.05,76304.37,2.5,-0.53085,0.00019,29.25621]
[1777588570059,29.05,76292.4,2.5,-0.53308,0.00019,29.23848]
[1777588570330,29.05,76292.4,2.5,-0.53308,0.00019,29.23848]
[1777588572593,29.05,76285.32,2.5,-0.53441,0.00019,29.22751]
[1777588573910,29.05,76285.32,2.5,-0.53441,0.00019,29.22751]
[1777588576797,29.05,76285.97,2.5,-0.53429,0.00019,29.22849]
[1777588580104,29.04,76279.03,2.5,-0.53559,0.00019,29.21747]
[1777588581064,29.04,76279.03,2.5,-0.53559,0.00019,29.21747]
[1777588581161,29.04,76278.44,2.5,-0.5357,0.00019,29.2165]
[1777588583670,29.04,76273.11,2.5,-0.5367,0.00019,29.20779]
[1777588584993,29.04,76273.11,2.5,-0.5367,0.00019,29.20779]
[1777588585043,29.03,76274.39,2.5,-0.53646,0.00019,29.20988]
[1777588586691,29.03,76281.45,2.5,-0.53515,0.00019,29.22125]
[1777588591726,29.03,76280.73,2.5,-0.5353,0.00019,29.21704]
[1777588596761,29.03,76280.5,2.5,-0.53534,0.00019,29.21665]
[1777588601796,29.02,76283.07,2.5,-0.53487,0.00019,29.2207]
[1777588609852,29.02,76280.74,2.5,-0.53531,0.00019,29.21695]
[1777588612873,29.02,76286.18,2.5,-0.5343,0.00019,29.22553]
[1777588617908,29.02,76282.02,2.5,-0.53508,0.00019,29.21897]
[1777588619922,29.02,76276.49,2.5,-0.53611,0.00019,29.21008]
[1777588620376,29.02,76276.49,2.5,-0.53611,0.00019,29.21008]
[1777588620929,29.02,76272.03,2.5,-0.53694,0.00019,29.20277]
[1777588624555,29.01,76269.22,2.5,-0.53747,0.00019,29.19806]
[1777588625045,29.01,76269.22,2.5,-0.53747,0.00019,29.19806]
[1777588625964,29.01,76261.4,2.5,-0.53893,0.00019,29.18476]
[1777588627249,29.01,76261.4,2.5,-0.53893,0.00019,29.18476]
[1777588627283,29.01,76261.4,2.5,-0.53893,0.00019,29.18476]
[1777588627754,29.01,76258.88,2.5,-0.5394,0.00019,29.18039]
[1777588627978,29.01,76251.81,2.5,-0.54072,0.00019,29.16794]
[1777588633015,29.01,76248.37,2.5,-0.54136,0.00019,29.1618]
[1777588635109,29.01,76246.27,2.5,-0.54175,0.00019,29.158]
[1777588635118,29.01,76246.27,2.5,-0.54175,0.00019,29.158]
[1777588635210,29.01,76246.55,2.5,-0.54169,0.00019,29.15851]
[1777588636035,29.01,76255.25,2.5,-0.54008,0.00019,29.17405]
[1777588638050,29.01,76262.63,2.5,-0.5387,0.00019,29.18685]
[1777588641808,29.01,76266.57,2.5,-0.53797,0.00019,29.19352]
[1777588642078,29.0,76268.34,2.5,-0.53765,0.00019,29.19649]
[1777588645921,29.0,76269.73,2.5,-0.53739,0.00019,29.19878]
[1777588651141,29.0,76269.81,2.5,-0.53739,0.00019,29.19582]
[1777588656176,28.99,76272.17,2.5,-0.53696,0.00019,29.19968]
[1777588661211,28.98,76271.97,2.5,-0.53701,0.00019,29.19929]
[1777588666246,28.98,76272.59,2.5,-0.5369,0.00019,29.20025]
[1777588668873,28.98,76274.87,2.5,-0.53648,0.00019,29.20398]
[1777588674303,28.97,76275.48,2.5,-0.53638,0.00019,29.2049]
[1777588679336,28.96,76275.9,2.5,-0.53631,0.00019,29.20553]
[1777588684372,28.96,76274.34,2.5,-0.53661,0.00019,29.20291]
[1777588689407,28.95,76274.87,2.5,-0.53652,0.00019,29.20372]
[1777588694442,28.95,76275.05,2.5,-0.53649,0.00019,29.20395]
[1777588699477,28.94,76274.78,2.5,-0.53655,0.00019,29.20345]
[1777588704670,28.94,76274.89,2.5,-0.53654,0.00019,29.20358]
[1777588710554,28.93,76279.21,2.5,-0.53575,0.00019,29.21053]
[1777588717603,28.92,76279.49,2.5,-0.53571,0.00019,29.20788]
[1777588722893,28.92,76280.28,2.5,-0.53557,0.00019,29.20912]
[1777588723965,28.92,76280.35,2.5,-0.53556,0.00019,29.20922]
[1777588724018,28.92,76286.27,2.5,-0.53445,0.00019,29.21864]
[1777588724652,28.92,76292.0,2.5,-0.53338,0.00019,29.22754]
[1777588726759,28.92,76291.64,2.5,-0.53345,0.00019,29.22698]
[1777588732708,28.92,76295.87,2.5,-0.53266,0.00019,29.23341]
[1777588737742,28.92,76300.84,2.5,-0.53173,0.00019,29.24083]
[1777588742778,28.92,76300.84,2.5,-0.53173,0.00019,29.24082]
[1777588747813,28.91,76299.84,2.5,-0.53192,0.00019,29.23933]
[1777588751362,28.91,76299.69,2.5,-0.53195,0.00019,29.23911]
[1777588754562,28.91,76301.65,2.5,-0.53158,0.00019,29.242]
[1777588760904,28.91,76297.42,2.5,-0.53237,0.00019,29.23571]
[1777588765939,28.91,76297.93,2.5,-0.53228,0.00019,29.23648]
[1777588772990,28.91,76298.06,2.5,-0.53226,0.00019,29.23366]
[1777588779087,28.92,76297.64,2.5,-0.53233,0.00019,29.23303]
[1777588784120,28.92,76297.64,2.5,-0.53233,0.00019,29.23304]
[1777588789154,28.92,76297.69,2.5,-0.53232,0.00019,29.23312]
[1777588793873,28.92,76297.59,2.5,-0.53234,0.00019,29.23297]
[1777588793990,28.92,76297.59,2.5,-0.53234,0.00019,29.23297]
[1777588794190,28.92,76291.63,2.5,-0.53345,0.00019,29.22393]
[1777588795293,28.92,76291.63,2.5,-0.53345,0.00019,29.22393]
[1777588795473,28.92,76284.41,2.5,-0.5348,0.00019,29.21267]
[1777588803253,28.92,76281.94,2.5,-0.53527,0.00019,29.20873]
[1777588806896,28.91,76281.93,2.5,-0.53527,0.00019,29.20869]
[1777588812317,28.91,76282.46,2.5,-0.53518,0.00019,29.20949]
[1777588819366,28.9,76282.07,2.5,-0.53526,0.00019,29.20881]
[1777588825407,28.9,76282.25,2.5,-0.53524,0.00019,29.20904]
[1777588830443,28.9,76282.2,2.5,-0.53525,0.00019,29.20892]
[1777588834050,28.89,76282.0,2.5,-0.5353,0.00019,29.20557]
[1777588834471,28.89,76276.58,2.5,-0.53631,0.00019,29.19677]
[1777588839506,28.89,76273.59,2.5,-0.53688,0.00019,29.19181]
[1777588844541,28.89,76273.71,2.5,-0.53686,0.00019,29.19197]
[1777588849284,28.88,76274.12,2.5,-0.53679,0.00019,29.19262]
[1777588850583,28.88,76279.82,2.5,-0.53573,0.00019,29.20192]
[1777588855618,28.88,76282.63,2.5,-0.53521,0.00019,29.20639]
[1777588860652,28.87,76284.7,2.5,-0.53483,0.00019,29.20964]
[1777588865688,28.87,76285.4,2.5,-0.5347,0.00019,29.21071]
[1777588870724,28.86,76288.39,2.5,-0.53415,0.00019,29.21537]
[1777588871574,28.86,76288.39,2.5,-0.53415,0.00019,29.21537]
[1777588876766,28.86,76286.59,2.5,-0.53448,0.00019,29.21255]
[1777588881800,28.87,76286.13,2.5,-0.53457,0.00019,29.21184]
[1777588886837,28.87,76285.97,2.5,-0.5346,0.00019,29.2116]
[1777588891872,28.87,76286.55,2.5,-0.53449,0.00019,29.20951]
[1777588894893,28.87,76286.84,2.5,-0.53443,0.00019,29.20997]
[1777588896907,28.87,76286.7,2.5,-0.53446,0.00019,29.20976]
[1777588903956,28.87,76285.3,2.5,-0.53472,0.00019,29.20757]
[1777588908991,28.87,76284.37,2.5,-0.5349,0.00019,29.20605]
[1777588914027,28.86,76285.68,2.5,-0.53466,0.00019,29.20808]
[1777588920069,28.86,76285.71,2.5,-0.53466,0.00019,29.20809]
[1777588925103,28.86,76285.3,2.5,-0.53474,0.00019,29.20746]
[1777588930138,28.86,76284.91,2.5,-0.53481,0.00019,29.20686]
[1777588938195,28.87,76285.39,2.5,-0.53471,0.00019,29.20765]
[1777588948265,28.87,76285.13,2.5,-0.53475,0.00019,29.20727]
[1777588953300,28.87,76285.78,2.5,-0.53463,0.00019,29.20529]
[1777588955607,28.87,76285.78,2.5,-0.53463,0.00019,29.20529]
[1777588958335,28.87,76280.15,2.5,-0.53569,0.00019,29.19632]
[1777588963370,28.88,76280.8,2.5,-0.53556,0.00019,29.19739]
[1777588969412,28.87,76280.28,2.5,-0.53566,0.00019,29.19652]
[1777588974447,28.87,76281.3,2.5,-0.53548,0.00019,29.19811]
[1777588979481,28.86,76281.26,2.5,-0.53549,0.00019,29.198]
[1777588983510,28.86,76286.77,2.5,-0.53446,0.00019,29.20676]
[1777588988544,28.86,76282.91,2.5,-0.53518,0.00019,29.20066]
[1777588994934,28.86,76283.72,2.5,-0.53503,0.00019,29.20196]
[1777589000628,28.86,76286.94,2.5,-0.53443,0.00019,29.20705]
[1777589006671,28.87,76286.43,2.5,-0.53452,0.00019,29.20627]
[1777589011806,28.87,76286.64,2.5,-0.53448,0.00019,29.20661]
[1777589018756,28.87,76286.04,2.5,-0.53459,0.00019,29.20266]
[1777589023791,28.87,76286.71,2.5,-0.53447,0.00019,29.20374]
[1777589028827,28.87,76287.13,2.5,-0.53438,0.00019,29.20441]
[1777589033862,28.87,76287.34,2.5,-0.53434,0.00019,29.20476]
[1777589038897,28.88,76286.54,2.5,-0.53449,0.00019,29.20352]
[1777589045946,28.88,76286.36,2.5,-0.53452,0.00019,29.20326]
[1777589051988,28.88,76286.25,2.5,-0.53454,0.00019,29.20311]
[1777589058033,28.88,76286.99,2.5,-0.53439,0.00019,29.20429]
[1777589063068,28.88,76286.73,2.5,-0.53444,0.00019,29.2039]
[1777589069110,28.89,76286.93,2.5,-0.5344,0.00019,29.20423]
[1777589074145,28.89,76286.39,2.5,-0.5345,0.00019,29.20037]
[1777589079179,28.89,76286.65,2.5,-0.53445,0.00019,29.2008]
[1777589084215,28.89,76287.68,2.5,-0.53426,0.00019,29.20243]
[1777589091554,28.89,76287.68,2.5,-0.53426,0.00019,29.20244]
[1777589092220,28.89,76287.68,2.5,-0.53425,0.00019,29.20245]
[1777589092271,28.89,76294.4,2.5,-0.533,0.00019,29.21283]
[1777589093278,28.89,76300.51,2.5,-0.53185,0.00019,29.22201]
[1777589099319,28.89,76303.18,2.5,-0.53135,0.00019,29.22594]
[1777589102572,28.89,76303.15,2.5,-0.53136,0.00019,29.22589]
[1777589104126,28.89,76301.28,2.5,-0.53171,0.00019,29.22313]
[1777589109390,28.89,76291.91,2.5,-0.53346,0.00019,29.20901]
[1777589115432,28.89,76291.83,2.5,-0.53348,0.00019,29.2089]
[1777589120468,28.9,76291.79,2.5,-0.53348,0.00019,29.20885]
[1777589125503,28.9,76291.76,2.5,-0.53348,0.00019,29.20882]
[1777589130538,28.9,76291.57,2.5,-0.53352,0.00019,29.20854]
[1777589135574,28.9,76289.65,2.5,-0.53388,0.00019,29.20256]
[1777589140697,28.9,76287.72,2.5,-0.53424,0.00019,29.19957]
[1777589146653,28.9,76288.52,2.5,-0.53409,0.00019,29.20082]
[1777589151688,28.9,76288.74,2.5,-0.53405,0.00019,29.20112]
[1777589156723,28.89,76288.5,2.5,-0.53411,0.00019,29.2007]
[1777589162765,28.89,76288.17,2.5,-0.53418,0.00019,29.20013]
[1777589168808,28.88,76289.54,2.5,-0.53393,0.00019,29.20221]
[1777589173842,28.88,76289.25,2.5,-0.53399,0.00019,29.20171]
[1777589178877,28.87,76286.48,2.5,-0.53452,0.00019,29.19733]
[1777589183912,28.87,76287.63,2.5,-0.53431,0.00019,29.19909]
[1777589188947,28.86,76282.29,2.5,-0.53532,0.00019,29.19058]
[1777589194990,28.86,76279.41,2.5,-0.53587,0.00019,29.18287]
[1777589200028,28.86,76280.14,2.5,-0.53574,0.00019,29.18401]
[1777589207077,28.85,76280.43,2.5,-0.53569,0.00019,29.18443]
[1777589213119,28.85,76280.86,2.5,-0.53562,0.00019,29.18508]
[1777589218154,28.84,76280.21,2.5,-0.53574,0.00019,29.18399]
[1777589224196,28.84,76279.75,2.5,-0.53584,0.00019,29.1832]
[1777589229231,28.83,76276.55,2.5,-0.53644,0.00019,29.17794]
[1777589234266,28.83,76280.12,2.5,-0.53578,0.00019,29.18373]
[1777589239300,28.83,76281.19,2.5,-0.53558,0.00019,29.18541]
[1777589244336,28.82,76280.95,2.5,-0.53564,0.00019,29.18498]
[1777589251386,28.82,76280.96,2.5,-0.53565,0.00019,29.18192]
[1777589256420,28.81,76281.56,2.5,-0.53554,0.00019,29.18285]
[1777589261456,28.81,76281.7,2.5,-0.53552,0.00019,29.18303]
[1777589266491,28.81,76282.16,2.5,-0.53544,0.00019,29.18374]
[1777589271526,28.8,76281.72,2.5,-0.53553,0.00019,29.18299]
[1777589277567,28.8,76281.48,2.5,-0.53558,0.00019,29.18256]
[1777589282603,28.8,76278.59,2.5,-0.53613,0.00019,29.17783]
[1777589286538,28.79,76276.79,2.5,-0.53647,0.00019,29.17486]
[1777589291667,28.79,76269.82,2.5,-0.53778,0.00019,29.1632]
[1777589296702,28.79,76270.5,2.5,-0.53766,0.00019,29.16431]
[1777589299489,28.79,76270.49,2.5,-0.53766,0.00019,29.16428]
[1777589304758,28.78,76267.61,2.5,-0.53821,0.00019,29.15935]
[1777589309793,28.78,76269.55,2.5,-0.53785,0.00019,29.16262]
[1777589314494,28.78,76271.36,2.5,-0.53752,0.00019,29.16262]
[1777589319863,28.77,76272.36,2.5,-0.53734,0.00019,29.16425]
[1777589324898,28.77,76274.42,2.5,-0.53696,0.00019,29.16765]
[1777589329933,28.77,76277.29,2.5,-0.53642,0.00019,29.17236]
[1777589334968,28.76,76277.02,2.5,-0.53648,0.00019,29.17187]
[1777589340016,28.76,76277.26,2.5,-0.53644,0.00019,29.17223]
[1777589345038,28.76,76278.41,2.5,-0.53623,0.00019,29.17408]
[1777589350072,28.75,76282.63,2.5,-0.53544,0.00019,29.1809]
[1777589355108,28.75,76282.43,2.5,-0.53548,0.00019,29.18055]
[1777589361995,28.75,76282.78,2.5,-0.53542,0.00019,29.1811]
[1777589367192,28.74,76284.47,2.5,-0.53511,0.00019,29.18376]
[1777589372226,28.74,76284.58,2.5,-0.5351,0.00019,29.18088]
[1777589377267,28.74,76284.85,2.5,-0.53505,0.00019,29.18127]
[1777589382534,28.74,76287.04,2.5,-0.53465,0.00019,29.18474]
[1777589383392,28.73,76287.28,2.5,-0.5346,0.00019,29.18511]
[1777589383504,28.73,76287.28,2.5,-0.5346,0.00019,29.18511]
[1777589385325,28.73,76294.58,2.5,-0.53323,0.00019,29.19649]
[1777589390361,28.73,76298.15,2.5,-0.53256,0.00019,29.20193]
[1777589395396,28.73,76300.04,2.5,-0.5322,0.00019,29.20478]
[1777589400430,28.73,76300.31,2.5,-0.53215,0.00019,29.20519]
[1777589405466,28.73,76300.08,2.5,-0.53219,0.00019,29.20485]
[1777589411511,28.74,76300.97,2.5,-0.53202,0.00019,29.20619]
[1777589416546,28.74,76301.71,2.5,-0.53188,0.00019,29.20731]
[1777589421940,28.74,76302.53,2.5,-0.53172,0.00019,29.20854]
[1777589423596,28.74,76311.88,2.5,-0.52996,0.00019,29.22214]
[1777589428631,28.74,76311.49,2.5,-0.53004,0.00019,29.22157]
[1777589429818,28.74,76311.49,2.5,-0.53004,0.00019,29.22157]
[1777589430947,28.74,76311.87,2.5,-0.52997,0.00019,29.2221]
[1777589431616,28.74,76313.92,2.5,-0.52958,0.00019,29.22198]
[1777589432124,28.74,76315.95,2.5,-0.5292,0.00019,29.22483]
[1777589432707,28.74,76315.95,2.5,-0.5292,0.00019,29.22483]
[1777589432723,28.73,76320.62,2.5,-0.52832,0.00019,29.23128]
[1777589438701,28.73,76322.07,2.5,-0.52805,0.00019,29.23323]
[1777589442848,28.73,76323.85,2.5,-0.52772,0.00019,29.23562]
[1777589443582,28.73,76324.11,2.5,-0.52767,0.00019,29.23597]
[1777589443759,28.73,76324.11,2.5,-0.52767,0.00019,29.23597]
[1777589443820,28.73,76331.06,2.5,-0.52636,0.00019,29.24515]
[1777589445161,28.72,76331.3,2.5,-0.52633,0.00019,29.24541]
[1777589445171,28.72,76331.3,2.5,-0.52633,0.00019,29.24541]
[1777589449778,28.72,76325.62,2.5,-0.52741,0.00019,29.23791]
[1777589454813,28.71,76323.93,2.5,-0.52773,0.00019,29.23562]
[1777589459848,28.71,76324.01,2.5,-0.52772,0.00019,29.23571]
[1777589464883,28.71,76324.4,2.5,-0.52765,0.00019,29.23622]
[1777589468524,28.71,76324.03,2.5,-0.52772,0.00019,29.23572]
[1777589468911,28.71,76322.32,2.5,-0.52804,0.00019,29.2334]
[1777589473109,28.71,76320.15,2.5,-0.52845,0.00019,29.23043]
[1777589473945,28.71,76325.96,2.5,-0.52736,0.00019,29.23829]
[1777589479988,28.7,76328.25,2.5,-0.52693,0.00019,29.24131]
[1777589484016,28.7,76338.26,2.5,-0.52504,0.00019,29.25418]
[1777589489052,28.7,76339.18,2.5,-0.52487,0.00019,29.25531]
[1777589490067,28.7,76339.18,2.5,-0.52487,0.00019,29.25531]
[1777589494169,28.69,76339.75,2.5,-0.52477,0.00019,29.25298]
[1777589495928,28.69,76340.88,2.5,-0.52456,0.00019,29.25437]
[1777589495934,28.69,76340.88,2.5,-0.52456,0.00019,29.25437]
[1777589500056,28.69,76340.73,2.5,-0.52459,0.00019,29.25417]
[1777589505165,28.68,76341.71,2.5,-0.52441,0.00019,29.25536]
[1777589506886,28.68,76341.56,2.5,-0.52444,0.00019,29.25517]
[1777589507236,28.68,76341.86,2.5,-0.52439,0.00019,29.25553]
[1777589511044,28.68,76341.62,2.5,-0.52443,0.00019,29.25523]
[1777589512214,28.68,76332.4,2.5,-0.52618,0.00019,29.24356]
[1777589513222,28.68,76324.3,2.5,-0.52771,0.00019,29.23285]
[1777589515236,28.68,76323.49,2.5,-0.52786,0.00019,29.23176]
[1777589520271,28.68,76326.34,2.5,-0.52733,0.00019,29.23558]
[1777589526313,28.68,76327.03,2.5,-0.5272,0.00019,29.23649]
[1777589531348,28.67,76326.95,2.5,-0.52721,0.00019,29.23638]
[1777589536383,28.67,76327.25,2.5,-0.52716,0.00019,29.23677]
[1777589541419,28.67,76327.54,2.5,-0.52711,0.00019,29.23714]
[1777589545944,28.67,76327.56,2.5,-0.5271,0.00019,29.23716]
[1777589553502,28.67,76322.98,2.5,-0.52798,0.00019,29.22798]
[1777589558538,28.67,76322.56,2.5,-0.52806,0.00019,29.2274]
[1777589563573,28.67,76322.31,2.5,-0.52811,0.00019,29.22705]
[1777589569614,28.66,76321.45,2.5,-0.52827,0.00019,29.22587]
[1777589574651,28.66,76320.93,2.5,-0.52837,0.00019,29.22515]
[1777589579686,28.66,76320.92,2.5,-0.52837,0.00019,29.22513]
[1777589584722,28.66,76320.84,2.5,-0.52839,0.00019,29.22501]
[1777589589757,28.66,76320.93,2.5,-0.52837,0.00019,29.22513]
[1777589595055,28.66,76322.97,2.5,-0.52799,0.00019,29.22791]
[1777589595275,28.66,76322.97,2.5,-0.52799,0.00019,29.22791]
[1777589595280,28.66,76322.97,2.5,-0.52799,0.00019,29.22791]
[1777589595297,28.66,76322.97,2.5,-0.52799,0.00019,29.22791]
[1777589595431,28.66,76322.85,2.5,-0.52801,0.00019,29.22774]
[1777589595520,28.66,76322.85,2.5,-0.52801,0.00019,29.22774]
[1777589595835,28.66,76322.85,2.5,-0.52801,0.00019,29.22774]
[1777589595951,28.66,76322.85,2.5,-0.52801,0.00019,29.22774]
[1777589596008,28.66,76303.67,2.5,-0.53164,0.00019,29.20047]
[1777589596806,28.66,76285.5,2.5,-0.53507,0.00019,29.17243]
[1777589598220,28.66,76285.5,2.5,-0.53507,0.00019,29.17243]
[1777589597813,28.66,76284.67,2.5,-0.53523,0.00019,29.17109]
[1777589598822,28.66,76284.67,2.5,-0.53523,0.00019,29.17109]
[1777589599107,28.66,76273.35,2.5,-0.53737,0.00019,29.15246]
[1777589600834,28.66,76271.11,2.5,-0.53779,0.00019,29.14868]
[1777589602246,28.66,76271.11,2.5,-0.53779,0.00019,29.14868]
[1777589607983,28.66,76270.47,2.5,-0.53791,0.00019,29.1476]
[1777589608892,28.66,76258.79,2.5,-0.54011,0.00019,29.12729]
[1777589613927,28.66,76259.28,2.5,-0.54002,0.00019,29.12514]
[1777589614396,28.66,76259.28,2.5,-0.54002,0.00019,29.12514]
[1777589614805,28.66,76259.28,2.5,-0.54002,0.00019,29.12514]
[1777589614934,28.66,76253.79,2.5,-0.54106,0.00019,29.11531]
[1777589619969,28.66,76249.37,2.5,-0.5419,0.00019,29.10722]
[1777589623234,28.66,76249.16,2.5,-0.54194,0.00019,29.10682]
[1777589623329,28.66,76249.16,2.5,-0.54194,0.00019,29.10682]
[1777589623416,28.66,76249.16,2.5,-0.54194,0.00019,29.10682]
[1777589623418,28.66,76249.16,2.5,-0.54194,0.00019,29.10682]
[1777589623997,28.66,76242.79,2.5,-0.54314,0.00019,29.09496]
[1777589627048,28.66,76239.98,2.5,-0.54367,0.00019,29.08964]
[1777589627081,28.66,76239.98,2.5,-0.54367,0.00019,29.08964]
[1777589627106,28.66,76239.98,2.5,-0.54367,0.00019,29.08964]
[1777589627157,28.66,76239.95,2.5,-0.54368,0.00019,29.08958]
[1777589633060,28.66,76242.61,2.5,-0.54318,0.00019,29.0946]
[1777589638095,28.65,76243.95,2.5,-0.54293,0.00019,29.09709]
[1777589644137,28.65,76243.02,2.5,-0.54311,0.00019,29.09531]
[1777589649172,28.65,76241.72,2.5,-0.54336,0.00019,29.09284]
[1777589654208,28.65,76242.28,2.5,-0.54326,0.00019,29.09387]
[1777589659243,28.65,76241.05,2.5,-0.54349,0.00019,29.09152]
[1777589666291,28.64,76242.38,2.5,-0.54324,0.00019,29.09399]
[1777589673341,28.64,76243.2,2.5,-0.5431,0.00019,29.09246]
[1777589680391,28.64,76243.12,2.5,-0.54312,0.00019,29.09227]
[1777589685426,28.64,76243.54,2.5,-0.54305,0.00019,29.09302]
[1777589691468,28.63,76239.58,2.5,-0.5438,0.00019,29.08549]
[1777589697346,28.63,76239.29,2.5,-0.54386,0.00019,29.08492]
[1777589698254,28.63,76237.46,2.5,-0.5442,0.00019,29.08141]
[1777589703551,28.63,76239.68,2.5,-0.54379,0.00019,29.08562]
[1777589708587,28.63,76239.49,2.5,-0.54383,0.00019,29.08523]
[1777589709541,28.63,76239.49,2.5,-0.54383,0.00019,29.08523]
[1777589709642,28.63,76240.16,2.5,-0.5437,0.00019,29.0865]
[1777589715636,28.63,76238.6,2.5,-0.544,0.00019,29.08349]
[1777589720671,28.62,76239.33,2.5,-0.54386,0.00019,29.08486]
[1777589727721,28.62,76239.22,2.5,-0.54389,0.00019,29.08461]
[1777589732755,28.62,76239.99,2.5,-0.54375,0.00019,29.08302]
[1777589737933,28.62,76239.62,2.5,-0.54383,0.00019,29.08229]
[1777589743833,28.62,76238.96,2.5,-0.54396,0.00019,29.08099]
[1777589748869,28.61,76239.49,2.5,-0.54386,0.00019,29.08198]
[1777589754910,28.61,76239.15,2.5,-0.54393,0.00019,29.0813]
[1777589759946,28.61,76241.89,2.5,-0.54341,0.00019,29.08648]
[1777589762786,28.61,76241.62,2.5,-0.54347,0.00019,29.08595]
[1777589763079,28.61,76238.95,2.5,-0.54397,0.00019,29.08087]
[1777589763974,28.61,76232.6,2.5,-0.54517,0.00019,29.06859]
[1777589769009,28.61,76234.04,2.5,-0.5449,0.00019,29.07139]
[1777589774043,28.61,76234.04,2.5,-0.5449,0.00019,29.07138]
[1777589778135,28.61,76233.94,2.5,-0.54492,0.00019,29.0712]
[1777589780926,28.61,76235.49,2.5,-0.54462,0.00019,29.07422]
[1777589781093,28.61,76235.58,2.5,-0.54461,0.00019,29.0744]
[1777589786128,28.61,76240.77,2.5,-0.54363,0.00019,29.08434]
[1777589791954,28.61,76240.67,2.5,-0.54365,0.00019,29.08414]
[1777589792170,28.61,76238.96,2.5,-0.54398,0.00019,29.07783]
[1777589795934,28.61,76235.51,2.5,-0.54463,0.00019,29.07119]
[1777589801233,28.61,76235.6,2.5,-0.54461,0.00019,29.07136]
[1777589806268,28.61,76235.89,2.5,-0.54456,0.00019,29.07193]
[1777589811304,28.61,76235.65,2.5,-0.5446,0.00019,29.07149]
[1777589817346,28.61,76236.42,2.5,-0.54445,0.00019,29.073]
[1777589822381,28.61,76236.25,2.5,-0.54448,0.00019,29.07269]
[1777589827415,28.61,76237.57,2.5,-0.54423,0.00019,29.07525]
[1777589832451,28.61,76238.25,2.5,-0.5441,0.00019,29.07657]
[1777589837486,28.61,76237.81,2.5,-0.54418,0.00019,29.07574]
[1777589842521,28.61,76237.94,2.5,-0.54416,0.00019,29.07599]
[1777589843835,28.61,76238.05,2.5,-0.54413,0.00019,29.07621]
[1777589849535,28.62,76237.4,2.5,-0.54426,0.00019,29.07497]
[1777589854605,28.62,76234.58,2.5,-0.54479,0.00019,29.06651]
[1777589859640,28.62,76230.83,2.5,-0.5455,0.00019,29.05919]
[1777589864675,28.62,76231.61,2.5,-0.54536,0.00019,29.0607]
[1777589866690,28.62,76225.9,2.5,-0.54643,0.00019,29.0494]
[1777589871725,28.61,76225.92,2.5,-0.54644,0.00019,29.04939]
[1777589876759,28.61,76227.05,2.5,-0.54623,0.00019,29.05161]
[1777589881797,28.61,76227.43,2.5,-0.54616,0.00019,29.05233]
[1777589886832,28.61,76228.32,2.5,-0.54599,0.00019,29.05408]
[1777589891868,28.61,76223.1,2.5,-0.54698,0.00019,29.04363]
[1777589892911,28.61,76223.1,2.5,-0.54698,0.00019,29.04363]
[1777589895249,28.61,76217.45,2.5,-0.54805,0.00019,29.03213]
[1777589895404,28.61,76217.45,2.5,-0.54805,0.00019,29.03213]
[1777589895896,28.61,76210.98,2.5,-0.54927,0.00019,29.01869]
[1777589897156,28.61,76210.98,2.5,-0.54927,0.00019,29.01869]
[1777589897837,28.6,76210.3,2.5,-0.5494,0.00019,29.01726]
[1777589902945,28.6,76209.29,2.5,-0.5496,0.00019,29.01508]
[1777589907980,28.6,76209.74,2.5,-0.54952,0.00019,29.01598]
[1777589913019,28.6,76208.96,2.5,-0.54968,0.00019,29.01125]
[1777589916036,28.6,76202.49,2.5,-0.5509,0.00019,28.99745]
[1777589918082,28.6,76202.79,2.5,-0.55085,0.00019,28.99809]
[1777589918101,28.6,76202.79,2.5,-0.55085,0.00019,28.99809]
[1777589918518,28.6,76202.79,2.5,-0.55085,0.00019,28.99809]
[1777589918555,28.6,76202.79,2.5,-0.55085,0.00019,28.99809]
[1777589918633,28.6,76202.53,2.5,-0.5509,0.00019,28.99752]
[1777589918662,28.6,76202.53,2.5,-0.5509,0.00019,28.99752]
[1777589919347,28.6,76202.53,2.5,-0.5509,0.00019,28.99752]
[1777589919409,28.59,76195.08,2.5,-0.5523,0.00019,28.9813]
[1777589920370,28.59,76195.08,2.5,-0.5523,0.00019,28.9813]
[1777589920381,28.59,76195.08,2.5,-0.5523,0.00019,28.9813]
[1777589920572,28.59,76181.46,2.5,-0.55488,0.00019,28.95072]
[1777589921072,28.59,76181.21,2.5,-0.55493,0.00019,28.95013]
[1777589925748,28.59,76181.0,2.5,-0.55497,0.00019,28.94957]
[1777589926437,28.59,76175.46,2.5,-0.55602,0.00019,28.93677]
[1777589927820,28.59,76173.24,2.5,-0.55644,0.00019,28.93157]
[1777589928123,28.59,76178.19,2.5,-0.55551,0.00019,28.94307]
[1777589933158,28.58,76177.76,2.5,-0.5556,0.00019,28.94199]
[1777589938192,28.58,76177.81,2.5,-0.5556,0.00019,28.94201]
[1777589942032,28.58,76179.0,2.5,-0.55538,0.00019,28.9447]
[1777589944235,28.58,76187.09,2.5,-0.55385,0.00019,28.96313]
[1777589949270,28.58,76187.94,2.5,-0.55369,0.00019,28.96509]
[1777589952526,28.58,76188.54,2.5,-0.55357,0.00019,28.96645]
[1777589958248,28.58,76189.11,2.5,-0.55346,0.00019,28.96779]
[1777589958349,28.58,76189.11,2.5,-0.55346,0.00019,28.96779]
[1777589958421,28.58,76189.88,2.5,-0.55331,0.00019,28.96952]
[1777589960347,28.58,76196.66,2.5,-0.55203,0.00019,28.98452]
[1777589962547,28.58,76196.75,2.5,-0.55202,0.00019,28.98472]
[1777589962597,28.58,76196.75,2.5,-0.55202,0.00019,28.98472]
[1777589970417,28.58,76197.71,2.5,-0.55184,0.00019,28.98679]
[1777589972536,28.58,76197.63,2.5,-0.55186,0.00019,28.98357]
[1777589974445,28.58,76204.72,2.5,-0.55052,0.00019,28.99889]
[1777589976453,28.58,76203.95,2.5,-0.55067,0.00019,28.99723]
[1777589979224,28.58,76204.26,2.5,-0.55061,0.00019,28.99788]
[1777589979574,28.58,76204.26,2.5,-0.55061,0.00019,28.99788]
[1777589986529,28.58,76206.73,2.5,-0.55015,0.00019,29.00312]
[1777589988080,28.58,76206.73,2.5,-0.55015,0.00019,29.00312]
[1777589990265,28.58,76208.07,2.5,-0.54989,0.00019,29.00595]
[1777589995592,28.58,76207.89,2.5,-0.54993,0.00019,29.00555]
[1777590000733,28.58,76208.98,2.5,-0.54973,0.00019,29.00784]
[1777590000889,28.58,76208.98,2.5,-0.54973,0.00019,29.00784]
[1777590000903,28.58,76208.98,2.5,-0.54973,0.00019,29.00784]
[1777590001634,28.58,76224.22,2.5,-0.54684,0.00019,29.03926]
[1777590001982,28.58,76224.22,2.5,-0.54684,0.00019,29.03926]
[1777590002641,28.57,76228.14,2.5,-0.5461,0.00019,29.0471]
[1777590003445,28.57,76228.14,2.5,-0.5461,0.00019,29.0471]
[1777590004654,28.57,76217.89,2.5,-0.54804,0.00019,29.02638]
[1777590005125,28.57,76217.89,2.5,-0.54804,0.00019,29.02638]
[1777590005401,28.57,76217.89,2.5,-0.54804,0.00019,29.02638]
[1777590005620,28.57,76217.89,2.5,-0.54804,0.00019,29.02638]
[1777590005662,28.57,76205.48,2.5,-0.55039,0.00019,29.00038]
[1777590007676,28.57,76200.0,2.5,-0.55143,0.00019,28.98858]
[1777590009130,28.57,76199.49,2.5,-0.55152,0.00019,28.98748]
[1777590014725,28.57,76199.36,2.5,-0.55155,0.00019,28.98721]
[1777590019760,28.58,76199.4,2.5,-0.55154,0.00019,28.98731]
[1777590024197,28.58,76199.69,2.5,-0.55148,0.00019,28.98794]
[1777590024305,28.58,76199.69,2.5,-0.55148,0.00019,28.98794]
[1777590024507,28.58,76199.69,2.5,-0.55148,0.00019,28.98794]
[1777590024558,28.58,76199.69,2.5,-0.55148,0.00019,28.98794]
[1777590025242,28.58,76198.78,2.5,-0.55165,0.00019,28.98596]
[1777590025489,28.58,76198.78,2.5,-0.55165,0.00019,28.98596]
[1777590025581,28.58,76215.0,2.5,-0.54859,0.00019,29.02044]
[1777590026528,28.58,76215.0,2.5,-0.54859,0.00019,29.02044]
[1777590026620,28.58,76221.03,2.5,-0.54745,0.00019,29.03281]
[1777590031845,28.57,76217.42,2.5,-0.54814,0.00019,29.02235]
[1777590036879,28.57,76217.12,2.5,-0.5482,0.00019,29.02169]
[1777590041915,28.57,76218.82,2.5,-0.54789,0.00019,29.02515]
[1777590046952,28.57,76220.01,2.5,-0.54766,0.00019,29.02756]
[1777590051987,28.57,76220.98,2.5,-0.54748,0.00019,29.02952]
[1777590056059,28.57,76222.39,2.5,-0.54721,0.00019,29.03238]
[1777590058288,28.57,76222.5,2.5,-0.54719,0.00019,29.0326]
[1777590060454,28.57,76225.97,2.5,-0.54654,0.00019,29.03958]
[1777590060551,28.57,76225.97,2.5,-0.54654,0.00019,29.03958]
[1777590060754,28.57,76227.06,2.5,-0.54633,0.00019,29.04176]
[1777590062061,28.57,76232.28,2.5,-0.54534,0.00019,29.05209]
[1777590065838,28.57,76234.43,2.5,-0.54494,0.00019,29.05629]
[1777590068103,28.57,76243.63,2.5,-0.54319,0.00019,29.07393]
[1777590073138,28.57,76244.39,2.5,-0.54305,0.00019,29.07539]
[1777590073929,28.57,76244.39,2.5,-0.54305,0.00019,29.07539]
[1777590074145,28.57,76242.89,2.5,-0.54333,0.00019,29.07256]
[1777590076415,28.57,76239.63,2.5,-0.54395,0.00019,29.06637]
[1777590077165,28.57,76233.25,2.5,-0.54515,0.00019,29.05404]
[1777590081107,28.57,76230.2,2.5,-0.54573,0.00019,29.04805]
[1777590081123,28.57,76230.2,2.5,-0.54573,0.00019,29.04805]
[1777590081130,28.57,76230.2,2.5,-0.54573,0.00019,29.04805]
[1777590081180,28.57,76230.2,2.5,-0.54573,0.00019,29.04805]
[1777590081356,28.57,76231.38,2.5,-0.54551,0.00019,29.05038]
[1777590087238,28.57,76234.35,2.5,-0.54495,0.00019,29.05615]
[1777590092275,28.57,76234.83,2.5,-0.54487,0.00019,29.05402]
[1777590097311,28.56,76234.29,2.5,-0.54498,0.00019,29.05293]
[1777590102549,28.56,76234.58,2.5,-0.54492,0.00019,29.05347]
[1777590102735,28.56,76234.58,2.5,-0.54492,0.00019,29.05347]
[1777590102836,28.56,76233.57,2.5,-0.54512,0.00019,29.05148]
[1777590104360,28.56,76223.13,2.5,-0.54709,0.00019,29.03072]
[1777590109395,28.56,76226.79,2.5,-0.5464,0.00019,29.03805]
[1777590115437,28.56,76227.65,2.5,-0.54624,0.00019,29.03974]
[1777590116630,28.56,76227.65,2.5,-0.54624,0.00019,29.03974]
[1777590116728,28.56,76227.38,2.5,-0.5463,0.00019,29.03919]
[1777590121948,28.55,76229.15,2.5,-0.54597,0.00019,29.04265]
[1777590122214,28.55,76229.15,2.5,-0.54597,0.00019,29.04265]
[1777590122485,28.55,76227.47,2.5,-0.54629,0.00019,29.0393]
[1777590127521,28.55,76226.06,2.5,-0.54656,0.00019,29.03645]
[1777590132556,28.55,76225.67,2.5,-0.54664,0.00019,29.03564]
[1777590134000,28.55,76225.67,2.5,-0.54664,0.00019,29.03564]
[1777590134570,28.55,76227.41,2.5,-0.54631,0.00019,29.03911]
[1777590139605,28.54,76231.95,2.5,-0.54545,0.00019,29.04805]
[1777590144641,28.54,76230.7,2.5,-0.5457,0.00019,29.04554]
[1777590149356,28.54,76230.58,2.5,-0.54572,0.00019,29.04527]
[1777590149676,28.54,76230.37,2.5,-0.54576,0.00019,29.04485]
[1777590154711,28.54,76229.97,2.5,-0.54585,0.00019,29.041]
[1777590160753,28.54,76229.8,2.5,-0.54588,0.00019,29.04064]
[1777590161635,28.54,76229.8,2.5,-0.54588,0.00019,29.04064]
[1777590161760,28.54,76229.98,2.5,-0.54585,0.00019,29.04099]
[1777590166795,28.53,76230.3,2.5,-0.5458,0.00019,29.04156]
[1777590171830,28.53,76229.88,2.5,-0.54588,0.00019,29.04066]
[1777590176865,28.53,76229.92,2.5,-0.54588,0.00019,29.04068]
[1777590182908,28.52,76229.95,2.5,-0.54589,0.00019,29.04067]
[1777590187648,28.52,76229.44,2.5,-0.54599,0.00019,29.03962]
[1777590187734,28.52,76229.86,2.5,-0.54591,0.00019,29.04043]
[1777590188949,28.52,76224.33,2.5,-0.54696,0.00019,29.02936]
[1777590193983,28.52,76224.86,2.5,-0.54686,0.00019,29.0304]
[1777590198399,28.51,76224.97,2.5,-0.54684,0.00019,29.03061]
[1777590198499,28.51,76224.86,2.5,-0.54686,0.00019,29.03038]
[1777590204053,28.51,76226.1,2.5,-0.54663,0.00019,29.03283]
[1777590210096,28.51,76225.08,2.5,-0.54683,0.00019,29.03075]
[1777590215131,28.51,76229.38,2.5,-0.54602,0.00019,29.0363]
[1777590220166,28.51,76229.44,2.5,-0.54601,0.00019,29.03642]
[1777590225202,28.51,76229.61,2.5,-0.54598,0.00019,29.03675]
[1777590230237,28.51,76226.11,2.5,-0.54665,0.00019,29.02974]
[1777590233692,28.51,76225.23,2.5,-0.54681,0.00019,29.02796]
[1777590233846,28.51,76225.23,2.5,-0.54681,0.00019,29.02796]
[1777590233892,28.51,76224.83,2.5,-0.54689,0.00019,29.02715]
[1777590234019,28.51,76224.83,2.5,-0.54689,0.00019,29.02715]
[1777590234147,28.51,76224.83,2.5,-0.54689,0.00019,29.02715]
[1777590234849,28.51,76206.62,2.5,-0.55034,0.00019,28.9893]
[1777590235538,28.51,76206.62,2.5,-0.55034,0.00019,28.9893]
[1777590235634,28.51,76199.28,2.5,-0.55174,0.00019,28.97344]
[1777590239798,28.51,76199.57,2.5,-0.55168,0.00019,28.97408]
[1777590239894,28.51,76199.43,2.5,-0.55171,0.00019,28.97377]
[1777590240706,28.51,76199.43,2.5,-0.55171,0.00019,28.97377]
[1777590240770,28.51,76197.07,2.5,-0.55215,0.00019,28.9686]
[1777590245645,28.51,76196.87,2.5,-0.55219,0.00019,28.96817]
[1777590251383,28.51,76196.5,2.5,-0.55226,0.00019,28.96735]
[1777590256419,28.51,76197.83,2.5,-0.55201,0.00019,28.97027]
[1777590261454,28.51,76199.1,2.5,-0.55177,0.00019,28.97304]
[1777590266065,28.51,76199.11,2.5,-0.55177,0.00019,28.97306]
[1777590266490,28.51,76204.62,2.5,-0.55073,0.00019,28.985]
[1777590267244,28.51,76204.62,2.5,-0.55073,0.00019,28.985]
[1777590269072,28.51,76211.6,2.5,-0.5494,0.00019,28.99985]
[1777590271737,28.51,76213.03,2.5,-0.54913,0.00019,29.00285]
[1777590271769,28.51,76213.03,2.5,-0.54913,0.00019,29.00285]
[1777590272701,28.51,76213.73,2.5,-0.54901,0.00019,29.00127]
[1777590278590,28.5,76219.64,2.5,-0.54789,0.00019,29.01347]
[1777590279321,28.5,76219.64,2.5,-0.54789,0.00019,29.01347]
[1777590279329,28.5,76219.64,2.5,-0.54789,0.00019,29.01347]
[1777590282384,28.5,76227.48,2.5,-0.5464,0.00019,29.02936]
[1777590283348,28.5,76228.97,2.5,-0.54612,0.00019,29.03233]
[1777590288662,28.5,76235.14,2.5,-0.54495,0.00019,29.04451]
[1777590293698,28.5,76233.88,2.5,-0.54518,0.00019,29.04206]
[1777590298733,28.51,76234.12,2.5,-0.54514,0.00019,29.04254]
[1777590301245,28.51,76234.74,2.5,-0.54502,0.00019,29.04376]
[1777590301286,28.51,76234.74,2.5,-0.54502,0.00019,29.04376]
[1777590306789,28.51,76237.61,2.5,-0.54447,0.00019,29.04936]
[1777590309805,28.51,76237.39,2.5,-0.54451,0.00019,29.04894]
[1777590309810,28.51,76235.19,2.5,-0.54493,0.00019,29.04467]
[1777590310817,28.51,76241.73,2.5,-0.54369,0.00019,29.05728]
[1777590315683,28.51,76242.97,2.5,-0.54345,0.00019,29.05965]
[1777590315852,28.51,76246.31,2.5,-0.54282,0.00019,29.06596]
[1777590316848,28.51,76246.31,2.5,-0.54282,0.00019,29.06596]
[1777590316859,28.51,76250.73,2.5,-0.54198,0.00019,29.07418]
[1777590321894,28.5,76250.28,2.5,-0.54208,0.00019,29.07325]
[1777590325061,28.5,76250.61,2.5,-0.54202,0.00019,29.07383]
[1777590325922,28.49,76256.08,2.5,-0.54099,0.00019,29.08381]
[1777590326101,28.49,76256.08,2.5,-0.54099,0.00019,29.08381]
[1777590326129,28.49,76256.08,2.5,-0.54099,0.00019,29.08381]
[1777590326903,28.49,76256.08,2.5,-0.54099,0.00019,29.08381]
[1777590327940,28.49,76271.59,2.5,-0.53804,0.00019,29.11116]
[1777590328110,28.49,76271.59,2.5,-0.53804,0.00019,29.11116]
[1777590330055,28.49,76274.41,2.5,-0.5375,0.00019,29.11596]
[1777590340024,28.48,76279.23,2.5,-0.53661,0.00019,29.12092]
[1777590344052,28.48,76273.46,2.5,-0.53771,0.00019,29.11117]
[1777590346957,28.48,76269.62,2.5,-0.53844,0.00019,29.10457]
[1777590352108,28.48,76276.73,2.5,-0.5371,0.00019,29.11665]
[1777590357143,28.47,76279.95,2.5,-0.53649,0.00019,29.12199]
[1777590362178,28.47,76282.15,2.5,-0.53608,0.00019,29.12558]
[1777590365199,28.47,76276.58,2.5,-0.53714,0.00019,29.11628]
[1777590370234,28.46,76275.91,2.5,-0.53728,0.00019,29.11511]
[1777590375269,28.46,76275.92,2.5,-0.53728,0.00019,29.11509]
[1777590379766,28.46,76275.37,2.5,-0.53739,0.00019,29.11413]
[1777590386346,28.45,76276.73,2.5,-0.53714,0.00019,29.11636]
[1777590391381,28.45,76279.77,2.5,-0.53657,0.00019,29.11838]
[1777590396416,28.45,76282.02,2.5,-0.53615,0.00019,29.12206]
[1777590399437,28.44,76288.23,2.5,-0.53497,0.00019,29.13215]
[1777590402931,28.44,76290.57,2.5,-0.53452,0.00019,29.13589]
[1777590402981,28.44,76290.57,2.5,-0.53452,0.00019,29.13589]
[1777590402998,28.44,76290.57,2.5,-0.53452,0.00019,29.13589]
[1777590404472,28.44,76298.46,2.5,-0.53302,0.00019,29.14826]
[1777590409507,28.44,76297.13,2.5,-0.53327,0.00019,29.14621]
[1777590411425,28.44,76297.84,2.5,-0.53313,0.00019,29.14731]
[1777590412528,28.44,76289.21,2.5,-0.53478,0.00019,29.13373]
[1777590413527,28.44,76289.21,2.5,-0.53478,0.00019,29.13373]
[1777590418570,28.45,76287.4,2.5,-0.53512,0.00019,29.13084]
[1777590423605,28.45,76288.98,2.5,-0.53482,0.00019,29.1334]
[1777590431662,28.45,76288.14,2.5,-0.53497,0.00019,29.13208]
[1777590436697,28.45,76287.84,2.5,-0.53503,0.00019,29.13161]
[1777590441735,28.45,76284.06,2.5,-0.53575,0.00019,29.12549]
[1777590446770,28.45,76283.65,2.5,-0.53582,0.00019,29.12482]
[1777590456841,28.46,76282.16,2.5,-0.53611,0.00019,29.11938]
[1777590463890,28.46,76283.09,2.5,-0.53592,0.00019,29.12094]
[1777590468925,28.46,76287.4,2.5,-0.5351,0.00019,29.12798]
[1777590473960,28.46,76287.36,2.5,-0.5351,0.00019,29.12793]
[1777590478996,28.47,76287.73,2.5,-0.53503,0.00019,29.12855]
[1777590484032,28.47,76285.78,2.5,-0.5354,0.00019,29.1254]
[1777590489066,28.47,76285.82,2.5,-0.53539,0.00019,29.12547]
[1777590494101,28.47,76285.34,2.5,-0.53548,0.00019,29.1247]
[1777590499137,28.47,76285.81,2.5,-0.53539,0.00019,29.12547]
[1777590504172,28.47,76286.08,2.5,-0.53534,0.00019,29.12592]
[1777590509207,28.47,76286.78,2.5,-0.5352,0.00019,29.12707]
[1777590514242,28.47,76286.95,2.5,-0.53517,0.00019,29.12433]
[1777590519278,28.47,76287.31,2.5,-0.5351,0.00019,29.12492]
[1777590524313,28.47,76286.87,2.5,-0.53518,0.00019,29.12423]
[1777590530355,28.48,76286.38,2.5,-0.53527,0.00019,29.12346]
[1777590535389,28.48,76285.41,2.5,-0.53546,0.00019,29.1219]
[1777590540424,28.48,76285.16,2.5,-0.5355,0.00019,29.12151]
[1777590545460,28.48,76285.83,2.5,-0.53537,0.00019,29.12262]
[1777590550494,28.48,76285.15,2.5,-0.5355,0.00019,29.12153]
[1777590553158,28.48,76285.15,2.5,-0.5355,0.00019,29.12153]
[1777590553199,28.48,76285.15,2.5,-0.5355,0.00019,29.12153]
[1777590553699,28.48,76285.15,2.5,-0.5355,0.00019,29.12154]
[1777590554523,28.48,76275.15,2.5,-0.5374,0.00019,29.10496]
[1777590556894,28.48,76272.71,2.5,-0.53786,0.00019,29.10082]
[1777590564593,28.48,76271.67,2.5,-0.53806,0.00019,29.09904]
[1777590569628,28.48,76269.22,2.5,-0.53853,0.00019,29.09483]
[1777590574663,28.48,76269.86,2.5,-0.53841,0.00019,29.0929]
[1777590579698,28.49,76269.53,2.5,-0.53847,0.00019,29.09234]
[1777590585105,28.49,76267.43,2.5,-0.53887,0.00019,29.0887]
[1777590585740,28.49,76260.48,2.5,-0.54019,0.00019,29.07644]
[1777590590775,28.49,76259.5,2.5,-0.54038,0.00019,29.07471]
[1777590592759,28.49,76259.19,2.5,-0.54043,0.00019,29.07415]
[1777590592772,28.49,76259.19,2.5,-0.54043,0.00019,29.07415]
[1777590592827,28.49,76259.19,2.5,-0.54043,0.00019,29.07415]
[1777590593233,28.49,76259.19,2.5,-0.54043,0.00019,29.07415]
[1777590593261,28.49,76259.65,2.5,-0.54035,0.00019,29.07498]
[1777590593999,28.49,76212.68,2.5,-0.54927,0.00019,28.98351]
[1777590594662,28.49,76212.68,2.5,-0.54927,0.00019,28.98351]
[1777590595109,28.49,76209.48,2.5,-0.54988,0.00019,28.97675]
[1777590595763,28.49,76209.48,2.5,-0.54988,0.00019,28.97675]
[1777590600860,28.49,76211.74,2.5,-0.54945,0.00019,28.98157]
[1777590604087,28.49,76215.43,2.5,-0.54875,0.00019,28.9893]
[1777590604888,28.49,76210.26,2.5,-0.54973,0.00019,28.97845]
[1777590606197,28.49,76210.26,2.5,-0.54973,0.00019,28.97845]
[1777590611937,28.49,76213.93,2.5,-0.54903,0.00019,28.98619]
[1777590612817,28.49,76213.93,2.5,-0.54903,0.00019,28.98619]
[1777590613862,28.49,76213.45,2.5,-0.54912,0.00019,28.98519]
[1777590613922,28.49,76213.45,2.5,-0.54912,0.00019,28.98519]
[1777590614961,28.49,76206.0,2.5,-0.55053,0.00019,28.9694]
[1777590619996,28.49,76201.98,2.5,-0.55129,0.00019,28.96075]
[1777590625132,28.49,76204.91,2.5,-0.55073,0.00019,28.96712]
[1777590625233,28.49,76211.69,2.5,-0.54945,0.00019,28.98156]
[1777590625480,28.49,76211.69,2.5,-0.54945,0.00019,28.98156]
[1777590626809,28.49,76213.92,2.5,-0.54902,0.00019,28.98624]
[1777590631841,28.49,76213.29,2.5,-0.54915,0.00019,28.98187]
[1777590637115,28.49,76211.11,2.5,-0.54956,0.00019,28.97728]
[1777590642153,28.49,76210.94,2.5,-0.5496,0.00019,28.97692]
[1777590647191,28.49,76208.04,2.5,-0.55015,0.00019,28.97077]
[1777590649204,28.49,76214.31,2.5,-0.54896,0.00019,28.984]
[1777590654241,28.49,76213.51,2.5,-0.54911,0.00019,28.98231]
[1777590659276,28.49,76211.73,2.5,-0.54945,0.00019,28.97855]
[1777590664311,28.49,76211.73,2.5,-0.54945,0.00019,28.97854]
[1777590669346,28.49,76207.52,2.5,-0.55025,0.00019,28.9696]
[1777590674381,28.49,76207.97,2.5,-0.55017,0.00019,28.97056]
[1777590679416,28.49,76208.31,2.5,-0.5501,0.00019,28.97127]
[1777590685458,28.49,76208.15,2.5,-0.55014,0.00019,28.97092]
[1777590691500,28.49,76208.14,2.5,-0.55015,0.00019,28.96784]
[1777590696535,28.49,76208.1,2.5,-0.55015,0.00019,28.96774]
[1777590702576,28.49,76208.36,2.5,-0.55011,0.00019,28.96828]
[1777590706605,28.49,76214.47,2.5,-0.54895,0.00019,28.98116]
[1777590711642,28.49,76215.95,2.5,-0.54867,0.00019,28.98423]
[1777590716046,28.49,76216.35,2.5,-0.54859,0.00019,28.98505]
[1777590716060,28.49,76216.35,2.5,-0.54859,0.00019,28.98505]
[1777590716675,28.48,76222.18,2.5,-0.54749,0.00019,28.99705]
[1777590721711,28.48,76223.74,2.5,-0.54719,0.00019,29.00023]
[1777590726746,28.49,76223.47,2.5,-0.54724,0.00019,28.99968]
[1777590731781,28.49,76225.22,2.5,-0.54691,0.00019,29.00323]
[1777590736815,28.49,76225.26,2.5,-0.5469,0.00019,29.00331]
[1777590742228,28.49,76225.52,2.5,-0.54685,0.00019,29.00384]
[1777590745633,28.49,76229.52,2.5,-0.54609,0.00019,29.01186]
[1777590750914,28.49,76230.23,2.5,-0.54595,0.00019,29.01329]
[1777590756486,28.49,76230.16,2.5,-0.54597,0.00019,29.01011]
[1777590756587,28.49,76230.19,2.5,-0.54597,0.00019,29.01017]
[1777590759152,28.48,76230.37,2.5,-0.54594,0.00019,29.01049]
[1777590759560,28.48,76230.4,2.5,-0.54593,0.00019,29.01053]
[1777590759981,28.48,76238.82,2.5,-0.54433,0.00019,29.02701]
[1777590760741,28.48,76238.82,2.5,-0.54433,0.00019,29.02701]
[1777590760988,28.48,76239.3,2.5,-0.54424,0.00019,29.02793]
[1777590764985,28.48,76237.71,2.5,-0.54455,0.00019,29.02482]
[1777590770052,28.47,76236.96,2.5,-0.5447,0.00019,29.02328]
[1777590775086,28.47,76237.02,2.5,-0.5447,0.00019,29.02332]
[1777590781130,28.46,76237.17,2.5,-0.54468,0.00019,29.02352]
[1777590782118,28.46,76237.17,2.5,-0.54468,0.00019,29.02352]
[1777590782158,28.46,76237.06,2.5,-0.54471,0.00019,29.02329]
[1777590787181,28.46,76233.44,2.5,-0.5454,0.00019,29.0162]
[1777590792216,28.46,76233.33,2.5,-0.54542,0.00019,29.01598]
[1777590793110,28.46,76233.33,2.5,-0.54542,0.00019,29.01598]
[1777590793117,28.46,76233.33,2.5,-0.54542,0.00019,29.01598]
[1777590793223,28.46,76233.91,2.5,-0.54531,0.00019,29.01712]
[1777590794508,28.46,76233.91,2.5,-0.54531,0.00019,29.01712]
[1777590794230,28.46,76239.38,2.5,-0.54427,0.00019,29.02774]
[1777590799265,28.46,76240.7,2.5,-0.54403,0.00019,29.03022]
[1777590802538,28.45,76241.21,2.5,-0.54393,0.00019,29.03117]
[1777590803662,28.45,76241.24,2.5,-0.54393,0.00019,29.0312]
[1777590803666,28.45,76241.24,2.5,-0.54393,0.00019,29.0312]
[1777590811349,28.45,76241.09,2.5,-0.54398,0.00019,29.02778]
[1777590816385,28.44,76238.39,2.5,-0.5445,0.00019,29.02253]
[1777590817368,28.44,76238.39,2.5,-0.5445,0.00019,29.02253]
[1777590818124,28.44,76238.39,2.5,-0.5445,0.00019,29.02252]
[1777590818338,28.44,76238.39,2.5,-0.5445,0.00019,29.02252]
[1777590818437,28.44,76238.39,2.5,-0.5445,0.00019,29.02252]
[1777590818438,28.44,76243.53,2.5,-0.54352,0.00019,29.03239]
[1777590819811,28.44,76248.45,2.5,-0.54258,0.00019,29.04167]
[1777590820243,28.44,76248.45,2.5,-0.54258,0.00019,29.04167]
[1777590825447,28.44,76253.11,2.5,-0.54171,0.00019,29.05022]
[1777590830483,28.43,76255.96,2.5,-0.54118,0.00019,29.05536]
[1777590834244,28.43,76256.98,2.5,-0.54099,0.00019,29.05717]
[1777590839546,28.42,76260.18,2.5,-0.54039,0.00019,29.0629]
[1777590845587,28.42,76258.57,2.5,-0.54069,0.00019,29.05999]
[1777590848509,28.42,76258.25,2.5,-0.54075,0.00019,29.05942]
[1777590849819,28.42,76258.55,2.5,-0.5407,0.00019,29.05996]
[1777590850490,28.42,76258.55,2.5,-0.5407,0.00019,29.05996]
[1777590851590,28.42,76260.0,2.5,-0.54042,0.00019,29.06257]
[1777590860693,28.42,76266.79,2.5,-0.53913,0.00019,29.07462]
[1777590865734,28.42,76267.53,2.5,-0.53899,0.00019,29.07591]
[1777590870769,28.42,76267.05,2.5,-0.53908,0.00019,29.07507]
[1777590876123,28.42,76267.11,2.5,-0.53907,0.00019,29.07213]
[1777590876257,28.42,76267.11,2.5,-0.53907,0.00019,29.07213]
[1777590877148,28.42,76267.11,2.5,-0.53907,0.00019,29.07213]
[1777590882853,28.42,76267.25,2.5,-0.53905,0.00019,29.07236]
[1777590887888,28.42,76267.4,2.5,-0.53902,0.00019,29.07262]
[1777590893930,28.42,76267.58,2.5,-0.53899,0.00019,29.07292]
[1777590899042,28.42,76267.79,2.5,-0.53895,0.00019,29.07328]
[1777590905009,28.42,76265.86,2.5,-0.53932,0.00019,29.06991]
[1777590907873,28.42,76267.19,2.5,-0.53906,0.00019,29.07224]
[1777590908998,28.42,76268.55,2.5,-0.5388,0.00019,29.07461]
[1777590911410,28.42,76270.15,2.5,-0.5385,0.00019,29.07739]
[1777590921121,28.41,76266.29,2.5,-0.53925,0.00019,29.07055]
[1777590926157,28.4,76268.04,2.5,-0.53893,0.00019,29.07355]
[1777590931192,28.4,76268.03,2.5,-0.53893,0.00019,29.07049]
[1777590936227,28.4,76266.38,2.5,-0.53925,0.00019,29.06759]
[1777590941263,28.4,76270.32,2.5,-0.5385,0.00019,29.07447]
[1777590945291,28.4,76275.61,2.5,-0.53749,0.00019,29.08353]
[1777590948500,28.4,76277.75,2.5,-0.53708,0.00019,29.08714]
[1777590951000,28.4,76277.78,2.5,-0.53708,0.00019,29.08717]
[1777590952983,28.4,76283.55,2.5,-0.53597,0.00019,29.09677]
[1777590959389,28.4,76284.45,2.5,-0.5358,0.00019,29.09828]
[1777590964425,28.4,76285.88,2.5,-0.53552,0.00019,29.10065]
[1777590966677,28.4,76285.88,2.5,-0.53552,0.00019,29.10065]
[1777590966875,28.41,76285.77,2.5,-0.53554,0.00019,29.10048]
[1777590967445,28.41,76291.86,2.5,-0.53437,0.00019,29.11029]
[1777590967714,28.41,76291.86,2.5,-0.53437,0.00019,29.11029]
[1777590973121,28.41,76295.24,2.5,-0.53373,0.00019,29.11563]
[1777590977180,28.41,76295.77,2.5,-0.53363,0.00019,29.11646]
[1777590977516,28.41,76293.59,2.5,-0.53404,0.00019,29.11304]
[1777590982552,28.4,76292.32,2.5,-0.53429,0.00019,29.11098]
[1777590987586,28.4,76293.59,2.5,-0.53406,0.00019,29.11295]
[1777590992622,28.4,76293.66,2.5,-0.53405,0.00019,29.11]
[1777590993263,28.4,76293.66,2.5,-0.53405,0.00019,29.11]
[1777590993523,28.4,76293.66,2.5,-0.53405,0.00019,29.11]
[1777590994663,28.4,76296.41,2.5,-0.53353,0.00019,29.1143]
[1777590994838,28.39,76298.22,2.5,-0.53318,0.00019,29.11711]
[1777590995642,28.39,76300.79,2.5,-0.53269,0.00019,29.12106]
[1777590996636,28.39,76300.79,2.5,-0.53269,0.00019,29.12106]
[1777590996650,28.39,76303.59,2.5,-0.53216,0.00019,29.12532]
[1777591001685,28.39,76303.22,2.5,-0.53223,0.00019,29.12475]
[1777591006719,28.39,76304.39,2.5,-0.53201,0.00019,29.12651]
[1777591011756,28.39,76304.32,2.5,-0.53202,0.00019,29.1264]
[1777591019173,28.39,76304.53,2.5,-0.53198,0.00019,29.12671]
[1777591019278,28.39,76304.37,2.5,-0.53201,0.00019,29.12647]
[1777591020463,28.39,76304.37,2.5,-0.53201,0.00019,29.12647]
[1777591025862,28.39,76310.02,2.5,-0.53094,0.00019,29.13485]
[1777591027843,28.39,76310.02,2.5,-0.53094,0.00019,29.13485]
[1777591027876,28.39,76308.8,2.5,-0.53117,0.00019,29.13305]
[1777591029890,28.39,76298.94,2.5,-0.53306,0.00019,29.11815]
[1777591034925,28.39,76298.56,2.5,-0.53313,0.00019,29.11755]
[1777591039960,28.38,76298.42,2.5,-0.53316,0.00019,29.11733]
[1777591044995,28.38,76293.66,2.5,-0.53407,0.00019,29.10987]
[1777591048016,28.38,76299.29,2.5,-0.533,0.00019,29.11865]
[1777591053051,28.38,76297.14,2.5,-0.53341,0.00019,29.11228]
[1777591058086,28.38,76297.25,2.5,-0.53339,0.00019,29.11245]
[1777591063121,28.38,76302.5,2.5,-0.53239,0.00019,29.12052]
[1777591068156,28.38,76304.78,2.5,-0.53195,0.00019,29.12397]
[1777591073191,28.38,76305.14,2.5,-0.53188,0.00019,29.12452]
[1777591078182,28.38,76304.93,2.5,-0.53192,0.00019,29.12421]
[1777591079347,28.38,76296.95,2.5,-0.53345,0.00019,29.11201]
[1777591082130,28.39,76293.53,2.5,-0.5341,0.00019,29.10665]
[1777591082254,28.39,76290.47,2.5,-0.53468,0.00019,29.10179]
[1777591087836,28.38,76285.87,2.5,-0.53557,0.00019,29.09431]
[1777591088125,28.38,76285.83,2.5,-0.53558,0.00019,29.09424]
[1777591088296,28.38,76286.33,2.5,-0.53548,0.00019,29.09504]
[1777591094338,28.37,76285.69,2.5,-0.53562,0.00019,29.09393]
[1777591099373,28.37,76286.13,2.5,-0.53554,0.00019,29.0946]
[1777591104408,28.36,76282.6,2.5,-0.53622,0.00019,29.08876]
[1777591109443,28.36,76282.81,2.5,-0.53619,0.00019,29.08906]
[1777591114478,28.36,76282.7,2.5,-0.53622,0.00019,29.08581]
[1777591119460,28.35,76282.6,2.5,-0.53624,0.00019,29.08561]
[1777591119479,28.35,76282.6,2.5,-0.53624,0.00019,29.08561]
[1777591119535,28.35,76282.6,2.5,-0.53624,0.00019,29.08561]
[1777591119548,28.35,76282.6,2.5,-0.53624,0.00019,29.08561]
[1777591120492,28.35,76283.22,2.5,-0.53613,0.00019,29.08663]
[1777591120894,28.35,76286.24,2.5,-0.53555,0.00019,29.09158]
[1777591122260,28.35,76290.84,2.5,-0.53467,0.00019,29.09902]
[1777591122467,28.35,76290.84,2.5,-0.53467,0.00019,29.09902]
[1777591127569,28.35,76296.36,2.5,-0.53361,0.00019,29.10775]
[1777591131252,28.35,76296.36,2.5,-0.53361,0.00019,29.10775]
[1777591136632,28.36,76294.05,2.5,-0.53405,0.00019,29.10415]
[1777591142674,28.36,76297.14,2.5,-0.53346,0.00019,29.10902]
[1777591147709,28.36,76295.93,2.5,-0.53368,0.00019,29.10715]
[1777591152744,28.36,76296.49,2.5,-0.53357,0.00019,29.10804]
[1777591158786,28.37,76296.26,2.5,-0.53361,0.00019,29.10771]
[1777591163822,28.37,76295.7,2.5,-0.53372,0.00019,29.10686]
[1777591165350,28.37,76295.7,2.5,-0.53372,0.00019,29.10686]
[1777591165481,28.37,76295.7,2.5,-0.53372,0.00019,29.10686]
[1777591165836,28.37,76290.83,2.5,-0.53465,0.00019,29.09915]
[1777591171133,28.37,76286.43,2.5,-0.53549,0.00019,29.09202]
[1777591176841,28.36,76286.26,2.5,-0.53554,0.00019,29.08866]
[1777591176913,28.36,76286.66,2.5,-0.53546,0.00019,29.0893]
[1777591181948,28.36,76284.86,2.5,-0.53581,0.00019,29.08633]
[1777591187991,28.35,76284.71,2.5,-0.53585,0.00019,29.08604]
[1777591190129,28.35,76284.67,2.5,-0.53586,0.00019,29.08597]
[1777591190229,28.35,76284.67,2.5,-0.53586,0.00019,29.08596]
[1777591198063,28.35,76284.41,2.5,-0.53591,0.00019,29.08549]
[1777591200853,28.35,76284.65,2.5,-0.53587,0.00019,29.08588]
[1777591200948,28.35,76284.48,2.5,-0.5359,0.00019,29.08558]
[1777591206118,28.34,76288.44,2.5,-0.53515,0.00019,29.09201]
[1777591211154,28.34,76290.39,2.5,-0.53478,0.00019,29.09512]
[1777591214792,28.34,76290.55,2.5,-0.53475,0.00019,29.09536]
[1777591214827,28.34,76290.55,2.5,-0.53476,0.00019,29.09535]
[1777591216189,28.34,76285.17,2.5,-0.53579,0.00019,29.0866]
[1777591221224,28.33,76282.92,2.5,-0.53622,0.00019,29.08286]
[1777591227930,28.33,76282.79,2.5,-0.53625,0.00019,29.08263]
[1777591227977,28.33,76282.86,2.5,-0.53624,0.00019,29.08273]
[1777591229941,28.33,76282.86,2.5,-0.53624,0.00019,29.08273]
[1777591230832,28.33,76282.86,2.5,-0.53624,0.00019,29.08273]
[1777591230878,28.33,76279.74,2.5,-0.53684,0.00019,29.07751]
[1777591231294,28.33,76273.17,2.5,-0.53811,0.00019,29.06329]
[1777591234315,28.33,76266.88,2.5,-0.53931,0.00019,29.05231]
[1777591236066,28.33,76268.45,2.5,-0.53901,0.00019,29.05507]
[1777591241364,28.32,76267.92,2.5,-0.53912,0.00019,29.05412]
[1777591246399,28.32,76268.11,2.5,-0.53909,0.00019,29.05442]
[1777591251434,28.32,76268.46,2.5,-0.53902,0.00019,29.055]
[1777591256468,28.31,76268.49,2.5,-0.53903,0.00019,29.05499]
[1777591260830,28.31,76268.38,2.5,-0.53905,0.00019,29.05476]
[1777591260978,28.31,76268.33,2.5,-0.53906,0.00019,29.05465]
[1777591262511,28.31,76274.56,2.5,-0.53787,0.00019,29.06545]
[1777591263543,28.31,76274.56,2.5,-0.53787,0.00019,29.06545]
[1777591263589,28.31,76274.79,2.5,-0.53783,0.00019,29.06584]
[1777591269560,28.31,76271.83,2.5,-0.5384,0.00019,29.06073]
[1777591270419,28.31,76271.83,2.5,-0.5384,0.00019,29.06073]
[1777591272089,28.31,76278.24,2.5,-0.53717,0.00019,29.0717]
[1777591272581,28.31,76280.16,2.5,-0.5368,0.00019,29.07493]
[1777591277911,28.31,76280.17,2.5,-0.5368,0.00019,29.07495]
[1777591283659,28.31,76282.48,2.5,-0.53636,0.00019,29.0788]
[1777591288693,28.31,76280.81,2.5,-0.53668,0.00019,29.07601]
[1777591293728,28.31,76280.75,2.5,-0.53669,0.00019,29.07287]
[1777591298762,28.31,76281.0,2.5,-0.53665,0.00019,29.07329]
[1777591304805,28.31,76281.29,2.5,-0.53659,0.00019,29.07378]
[1777591309840,28.31,76283.51,2.5,-0.53616,0.00019,29.07747]
[1777591314875,28.31,76283.14,2.5,-0.53624,0.00019,29.07685]
[1777591319910,28.31,76283.24,2.5,-0.53622,0.00019,29.07702]
[1777591325954,28.31,76283.06,2.5,-0.53625,0.00019,29.07676]
[1777591330989,28.31,76286.49,2.5,-0.53559,0.00019,29.08242]
[1777591333199,28.31,76286.1,2.5,-0.53566,0.00019,29.08178]
[1777591333494,28.31,76286.1,2.5,-0.53566,0.00019,29.08178]
[1777591339046,28.31,76285.1,2.5,-0.53585,0.00019,29.08016]
[1777591344080,28.31,76286.15,2.5,-0.53565,0.00019,29.08189]
[1777591346585,28.31,76286.11,2.5,-0.53566,0.00019,29.08182]
[1777591352137,28.31,76286.22,2.5,-0.53564,0.00019,29.07897]
[1777591357171,28.31,76286.15,2.5,-0.53565,0.00019,29.07886]
[1777591364221,28.31,76285.93,2.5,-0.53569,0.00019,29.07851]
[1777591366487,28.31,76284.72,2.5,-0.53592,0.00019,29.07652]
[1777591373284,28.31,76285.18,2.5,-0.53584,0.00019,29.07728]
[1777591379325,28.31,76285.3,2.5,-0.53581,0.00019,29.07748]
[1777591384325,28.31,76285.13,2.5,-0.53585,0.00019,29.0772]
[1777591395438,28.31,76285.07,2.5,-0.53586,0.00019,29.07708]
[1777591400473,28.31,76284.77,2.5,-0.53592,0.00019,29.07658]
[1777591405507,28.31,76284.57,2.5,-0.53596,0.00019,29.07625]
[1777591410543,28.31,76285.46,2.5,-0.53579,0.00019,29.0777]
[1777591415577,28.31,76285.36,2.5,-0.53581,0.00019,29.07449]
[1777591419436,28.31,76285.47,2.5,-0.53579,0.00019,29.07467]
[1777591420907,28.31,76286.26,2.5,-0.53564,0.00019,29.07596]
[1777591426655,28.31,76288.55,2.5,-0.5352,0.00019,29.07968]
[1777591431689,28.31,76288.68,2.5,-0.53518,0.00019,29.07987]
[1777591437732,28.31,76288.92,2.5,-0.53514,0.00019,29.08025]
[1777591443775,28.3,76289.62,2.5,-0.53501,0.00019,29.08136]
[1777591448810,28.3,76289.84,2.5,-0.53497,0.00019,29.08171]
[1777591453845,28.3,76291.2,2.5,-0.53471,0.00019,29.08388]
[1777591458880,28.3,76291.21,2.5,-0.53471,0.00019,29.08389]
[1777591463915,28.3,76289.87,2.5,-0.53497,0.00019,29.08172]
[1777591468950,28.3,76289.87,2.5,-0.53497,0.00019,29.08171]
[1777591473985,28.3,76290.51,2.5,-0.53485,0.00019,29.07969]
[1777591476585,28.3,76290.58,2.5,-0.53484,0.00019,29.0798]
[1777591476597,28.3,76290.58,2.5,-0.53484,0.00019,29.0798]
[1777591482040,28.29,76299.46,2.5,-0.53314,0.00019,29.09381]
[1777591487076,28.29,76298.51,2.5,-0.53332,0.00019,29.09231]
[1777591489284,28.29,76298.71,2.5,-0.53329,0.00019,29.09261]
[1777591490097,28.29,76298.83,2.5,-0.53326,0.00019,29.09279]
[1777591495132,28.29,76298.79,2.5,-0.53327,0.00019,29.09271]
[1777591498927,28.29,76299.03,2.5,-0.53323,0.00019,29.09307]
[1777591499004,28.29,76299.03,2.5,-0.53323,0.00019,29.09307]
[1777591499160,28.29,76295.93,2.5,-0.53383,0.00019,29.08822]
[1777591504232,28.29,76293.58,2.5,-0.53428,0.00019,29.08449]
[1777591504246,28.29,76288.18,2.5,-0.53532,0.00019,29.07581]
[1777591505202,28.29,76279.35,2.5,-0.53701,0.00019,29.06118]
[1777591508394,28.28,76278.38,2.5,-0.5372,0.00019,29.05953]
[1777591514265,28.28,76277.2,2.5,-0.53743,0.00019,29.05751]
[1777591519300,28.28,76278.19,2.5,-0.53724,0.00019,29.05918]
[1777591526349,28.28,76277.48,2.5,-0.53738,0.00019,29.05797]
[1777591529562,28.28,76277.24,2.5,-0.53742,0.00019,29.05755]
[1777591529663,28.28,76277.24,2.5,-0.53742,0.00019,29.05755]
[1777591533972,28.28,76277.21,2.5,-0.53744,0.00019,29.05446]
[1777591534073,28.28,76277.06,2.5,-0.53747,0.00019,29.0542]
[1777591535355,28.28,76275.9,2.5,-0.53769,0.00019,29.05222]
[1777591535412,28.28,76276.03,2.5,-0.53766,0.00019,29.05244]
[1777591540447,28.28,76279.25,2.5,-0.53705,0.00019,29.0579]
[1777591545482,28.28,76279.39,2.5,-0.53702,0.00019,29.05812]
[1777591550517,28.28,76279.11,2.5,-0.53708,0.00019,29.05764]
[1777591558573,28.28,76278.22,2.5,-0.53725,0.00019,29.05612]
[1777591563608,28.28,76278.37,2.5,-0.53722,0.00019,29.05637]
[1777591568880,28.28,76278.83,2.5,-0.53713,0.00019,29.05714]
[1777591574688,28.28,76276.34,2.5,-0.53761,0.00019,29.05291]
[1777591579723,28.28,76276.59,2.5,-0.53756,0.00019,29.05334]
[1777591583661,28.28,76276.48,2.5,-0.53758,0.00019,29.05315]
[1777591583753,28.28,76275.93,2.5,-0.53769,0.00019,29.05221]
[1777591584760,28.28,76270.02,2.5,-0.53883,0.00019,29.04199]
[1777591586628,28.28,76269.62,2.5,-0.5389,0.00019,29.04129]
[1777591591810,28.27,76270.71,2.5,-0.5387,0.00019,29.04015]
[1777591595442,28.28,76272.21,2.5,-0.53841,0.00019,29.04277]
[1777591595838,28.28,76272.12,2.5,-0.53843,0.00019,29.04261]
[1777591600876,28.28,76275.39,2.5,-0.5378,0.00019,29.04825]
[1777591606241,28.28,76275.44,2.5,-0.53779,0.00019,29.04834]
[1777591612960,28.28,76274.63,2.5,-0.53794,0.00019,29.04695]
[1777591619002,28.28,76275.51,2.5,-0.53777,0.00019,29.04846]
[1777591624036,28.28,76274.35,2.5,-0.538,0.00019,29.04648]
[1777591631086,28.28,76274.66,2.5,-0.53794,0.00019,29.04702]
[1777591636121,28.28,76274.74,2.5,-0.53792,0.00019,29.04717]
[1777591641156,28.28,76274.8,2.5,-0.53791,0.00019,29.04728]
[1777591646191,28.28,76274.69,2.5,-0.53793,0.00019,29.0471]
[1777591651226,28.28,76274.42,2.5,-0.53798,0.00019,29.0436]
[1777591656261,28.28,76274.41,2.5,-0.53798,0.00019,29.0436]
[1777591661295,28.28,76274.8,2.5,-0.53791,0.00019,29.04428]
[1777591667338,28.28,76274.57,2.5,-0.53795,0.00019,29.04389]
[1777591672378,28.28,76275.05,2.5,-0.53786,0.00019,29.04468]
[1777591677412,28.28,76273.08,2.5,-0.53824,0.00019,29.04126]
[1777591682448,28.27,76273.16,2.5,-0.53823,0.00019,29.04137]
[1777591687639,28.27,76272.82,2.5,-0.5383,0.00019,29.04074]
[1777591687735,28.27,76272.82,2.5,-0.53831,0.00019,29.04072]
[1777591693525,28.27,76273.05,2.5,-0.53827,0.00019,29.04107]
[1777591698560,28.26,76273.07,2.5,-0.53827,0.00019,29.04105]
[1777591699460,28.26,76273.07,2.5,-0.53827,0.00019,29.04105]
[1777591699567,28.26,76273.23,2.5,-0.53824,0.00019,29.04131]
[1777591705609,28.25,76274.11,2.5,-0.53809,0.00019,29.04273]
[1777591711651,28.24,76274.1,2.5,-0.53811,0.00019,29.03958]
[1777591717693,28.23,76273.66,2.5,-0.53821,0.00019,29.0387]
[1777591722727,28.23,76273.53,2.5,-0.53825,0.00019,29.0384]
[1777591729777,28.22,76273.98,2.5,-0.53818,0.00019,29.03906]
[1777591733868,28.21,76274.64,2.5,-0.53806,0.00019,29.04016]
[1777591739847,28.21,76279.44,2.5,-0.53713,0.00019,29.04836]
[1777591744882,28.21,76279.53,2.5,-0.53712,0.00019,29.04851]
[1777591749916,28.21,76278.83,2.5,-0.53725,0.00019,29.04733]
[1777591755958,28.21,76279.24,2.5,-0.53717,0.00019,29.04802]
[1777591760994,28.21,76280.92,2.5,-0.53685,0.00019,29.05085]
[1777591766031,28.21,76281.29,2.5,-0.53678,0.00019,29.05146]
[1777591773081,28.21,76279.82,2.5,-0.53707,0.00019,29.04592]
[1777591774908,28.21,76280.53,2.5,-0.53694,0.00019,29.04712]
[1777591774928,28.21,76280.53,2.5,-0.53694,0.00019,29.04712]
[1777591777111,28.21,76288.1,2.5,-0.53548,0.00019,29.05969]
[1777591778532,28.21,76288.1,2.5,-0.53548,0.00019,29.05969]
[1777591778541,28.21,76288.97,2.5,-0.53531,0.00019,29.06111]
[1777591779848,28.21,76292.6,2.5,-0.53461,0.00019,29.06698]
[1777591779887,28.21,76292.6,2.5,-0.53461,0.00019,29.06698]
[1777591780132,28.21,76297.94,2.5,-0.53358,0.00019,29.07544]
[1777591781692,28.21,76300.87,2.5,-0.53302,0.00019,29.08]
[1777591782959,28.21,76300.69,2.5,-0.53305,0.00019,29.07972]
[1777591787908,28.21,76303.56,2.5,-0.5325,0.00019,29.08412]
[1777591792287,28.2,76303.58,2.5,-0.5325,0.00019,29.08414]
[1777591792784,28.2,76303.74,2.5,-0.53247,0.00019,29.08438]
[1777591798261,28.2,76304.06,2.5,-0.53242,0.00019,29.08484]
[1777591802272,28.2,76303.86,2.5,-0.53246,0.00019,29.08452]
[1777591803659,28.2,76304.97,2.5,-0.53225,0.00019,29.0862]
[1777591805175,28.2,76305.39,2.5,-0.53217,0.00019,29.08683]
[1777591805310,28.2,76301.53,2.5,-0.53291,0.00019,29.08091]
[1777591806570,28.2,76292.92,2.5,-0.53457,0.00019,29.06735]
[1777591808150,28.2,76291.99,2.5,-0.53475,0.00019,29.06586]
[1777591808330,28.2,76293.59,2.5,-0.53444,0.00019,29.06842]
[1777591813366,28.19,76298.05,2.5,-0.53359,0.00019,29.07547]
[1777591818401,28.19,76298.58,2.5,-0.53349,0.00019,29.07628]
[1777591823438,28.19,76298.17,2.5,-0.53357,0.00019,29.07562]
[1777591824228,28.19,76298.17,2.5,-0.53357,0.00019,29.07562]
[1777591829480,28.19,76304.26,2.5,-0.5324,0.00019,29.08503]
[1777591834515,28.19,76304.79,2.5,-0.5323,0.00019,29.08277]
[1777591839550,28.18,76304.61,2.5,-0.53234,0.00019,29.08247]
[1777591841093,28.18,76304.47,2.5,-0.53237,0.00019,29.08225]
[1777591842066,28.18,76308.55,2.5,-0.53159,0.00019,29.08842]
[1777591846040,28.18,76310.51,2.5,-0.53121,0.00019,29.09132]
[1777591851636,28.17,76311.96,2.5,-0.53094,0.00019,29.09343]
[1777591856672,28.17,76313.51,2.5,-0.53064,0.00019,29.0957]
[1777591861707,28.17,76313.26,2.5,-0.53069,0.00019,29.09533]
[1777591866742,28.17,76317.6,2.5,-0.52986,0.00019,29.10163]
[1777591871777,28.17,76317.3,2.5,-0.52991,0.00019,29.10119]
[1777591877043,28.17,76317.57,2.5,-0.52986,0.00019,29.10157]
[1777591877819,28.17,76308.5,2.5,-0.53162,0.00019,29.08823]
[1777591882854,28.17,76307.24,2.5,-0.53186,0.00019,29.08632]
[1777591887889,28.16,76307.39,2.5,-0.53184,0.00019,29.08649]
[1777591892555,28.16,76308.88,2.5,-0.53156,0.00019,29.08871]
[1777591894051,28.16,76308.64,2.5,-0.53161,0.00019,29.0853]
[1777591895758,28.15,76309.46,2.5,-0.53146,0.00019,29.08651]
[1777591897050,28.15,76308.97,2.5,-0.53155,0.00019,29.08576]
[1777591902993,28.15,76307.72,2.5,-0.5318,0.00019,29.08383]
[1777591905419,28.15,76307.92,2.5,-0.53177,0.00019,29.08412]
[1777591905597,28.14,76307.46,2.5,-0.53186,0.00019,29.08342]
[1777591906015,28.14,76299.3,2.5,-0.53343,0.00019,29.07087]
[1777591911051,28.14,76295.29,2.5,-0.53421,0.00019,29.06452]
[1777591916086,28.14,76297.62,2.5,-0.53376,0.00019,29.0682]
[1777591921121,28.14,76297.84,2.5,-0.53372,0.00019,29.06854]
[1777591926156,28.14,76297.73,2.5,-0.53374,0.00019,29.06835]
[1777591931191,28.14,76297.35,2.5,-0.53382,0.00019,29.06773]
[1777591936226,28.14,76295.49,2.5,-0.53418,0.00019,29.06476]
[1777591941264,28.13,76295.91,2.5,-0.53411,0.00019,29.0654]
[1777591942211,28.13,76295.91,2.5,-0.53411,0.00019,29.0654]
[1777591942271,28.13,76297.23,2.5,-0.53385,0.00019,29.06749]
[1777591947306,28.13,76297.11,2.5,-0.53388,0.00019,29.06728]
[1777591952341,28.13,76296.74,2.5,-0.53396,0.00019,29.06363]
[1777591957375,28.12,76299.62,2.5,-0.53341,0.00019,29.06814]
[1777591957912,28.12,76299.62,2.5,-0.53341,0.00019,29.06814]
[1777591958175,28.12,76299.62,2.5,-0.53341,0.00019,29.06814]
[1777591963418,28.12,76298.79,2.5,-0.53357,0.00019,29.06681]
[1777591965180,28.12,76299.16,2.5,-0.5335,0.00019,29.06739]
[1777591965432,28.12,76299.29,2.5,-0.53348,0.00019,29.06759]
[1777591969062,28.12,76299.74,2.5,-0.53339,0.00019,29.06828]
[1777591969460,28.12,76302.27,2.5,-0.5329,0.00019,29.07221]
[1777591970614,28.12,76302.27,2.5,-0.5329,0.00019,29.07221]
[1777591976508,28.12,76304.35,2.5,-0.5325,0.00019,29.0754]
[1777591980085,28.12,76305.02,2.5,-0.53238,0.00019,29.07641]
[1777591980537,28.12,76310.64,2.5,-0.53129,0.00019,29.0849]
[1777591980836,28.12,76310.64,2.5,-0.53129,0.00019,29.0849]
[1777591982014,28.11,76313.97,2.5,-0.53065,0.00019,29.08983]
[1777591987409,28.11,76313.99,2.5,-0.53065,0.00019,29.08983]
[1777591993628,28.11,76312.6,2.5,-0.53092,0.00019,29.08774]
[1777591998662,28.1,76313.7,2.5,-0.53072,0.00019,29.08933]
[1777591998907,28.1,76313.7,2.5,-0.53072,0.00019,29.08933]
[1777591999059,28.1,76313.7,2.5,-0.53072,0.00019,29.08933]
[1777591999670,28.1,76321.8,2.5,-0.52915,0.00019,29.10103]
[1777592000055,28.1,76321.8,2.5,-0.52915,0.00019,29.10103]
[1777592001161,28.1,76324.31,2.5,-0.52866,0.00019,29.10455]
[1777592001685,28.1,76334.36,2.5,-0.52672,0.00019,29.11827]
[1777592004325,28.1,76335.8,2.5,-0.52644,0.00019,29.12018]
[1777592005984,28.1,76334.42,2.5,-0.52671,0.00019,29.11835]
[1777592011756,28.1,76327.52,2.5,-0.52805,0.00019,29.10596]
[1777592016791,28.1,76328.67,2.5,-0.52783,0.00019,29.10754]
[1777592021537,28.1,76328.81,2.5,-0.5278,0.00019,29.10772]
[1777592022586,28.1,76330.33,2.5,-0.52751,0.00019,29.1098]
[1777592023165,28.1,76334.48,2.5,-0.5267,0.00019,29.11538]
[1777592028082,28.1,76336.57,2.5,-0.5263,0.00019,29.11814]
[1777592033911,28.1,76343.82,2.5,-0.5249,0.00019,29.1275]
[1777592039397,28.1,76343.07,2.5,-0.52504,0.00019,29.12655]
[1777592044987,28.1,76339.5,2.5,-0.52573,0.00019,29.12197]
[1777592050025,28.1,76339.56,2.5,-0.52572,0.00019,29.12205]
[1777592053926,28.1,76339.42,2.5,-0.52575,0.00019,29.12186]
[1777592055064,28.1,76345.47,2.5,-0.52458,0.00019,29.12958]
[1777592060100,28.1,76345.6,2.5,-0.52455,0.00019,29.12975]
[1777592065134,28.1,76346.14,2.5,-0.52444,0.00019,29.13043]
[1777592070169,28.1,76346.28,2.5,-0.52441,0.00019,29.13062]
[1777592076212,28.1,76346.09,2.5,-0.52445,0.00019,29.12735]
[1777592081247,28.1,76346.08,2.5,-0.52445,0.00019,29.12734]
[1777592086281,28.1,76345.79,2.5,-0.52451,0.00019,29.12698]
[1777592091893,28.1,76348.08,2.5,-0.52406,0.00019,29.12984]
[1777592092249,28.1,76348.04,2.5,-0.52407,0.00019,29.12979]
[1777592092803,28.1,76348.04,2.5,-0.52407,0.00019,29.12979]
[1777592092854,28.11,76322.04,2.5,-0.52911,0.00019,29.09531]
[1777592093060,28.11,76322.04,2.5,-0.52911,0.00019,29.09531]
[1777592093155,28.11,76322.04,2.5,-0.52911,0.00019,29.09531]
[1777592093285,28.11,76322.04,2.5,-0.52911,0.00019,29.09531]
[1777592093336,28.11,76296.35,2.5,-0.53408,0.00019,29.05671]
[1777592094181,28.11,76296.35,2.5,-0.53408,0.00019,29.05671]
[1777592094438,28.1,76294.88,2.5,-0.53436,0.00019,29.05436]
[1777592094945,28.1,76294.88,2.5,-0.53436,0.00019,29.05436]
[1777592097124,28.11,76294.82,2.5,-0.53437,0.00019,29.05428]
[1777592098261,28.11,76294.79,2.5,-0.53438,0.00019,29.05424]
[1777592098654,28.11,76294.14,2.5,-0.5345,0.00019,29.0532]
[1777592102594,28.11,76291.82,2.5,-0.53495,0.00019,29.04945]
[1777592102764,28.11,76291.82,2.5,-0.53495,0.00019,29.04945]
[1777592102820,28.11,76291.68,2.5,-0.53498,0.00019,29.04922]
[1777592103102,28.11,76291.68,2.5,-0.53498,0.00019,29.04922]
[1777592103406,28.11,76300.03,2.5,-0.53336,0.00019,29.06253]
[1777592105410,28.11,76302.96,2.5,-0.5328,0.00019,29.06708]
[1777592106777,28.11,76302.92,2.5,-0.53281,0.00019,29.06701]
[1777592108140,28.1,76308.29,2.5,-0.53177,0.00019,29.0752]
[1777592109101,28.1,76310.1,2.5,-0.53142,0.00019,29.07792]
[1777592109296,28.1,76310.1,2.5,-0.53142,0.00019,29.07792]
[1777592110280,28.1,76311.97,2.5,-0.53106,0.00019,29.0807]
[1777592115492,28.1,76313.61,2.5,-0.53075,0.00019,29.08308]
[1777592120527,28.1,76314.52,2.5,-0.53057,0.00019,29.08442]
[1777592125561,28.1,76312.12,2.5,-0.53104,0.00019,29.08089]
[1777592131604,28.1,76312.74,2.5,-0.53092,0.00019,29.07877]
[1777592136639,28.1,76312.27,2.5,-0.53101,0.00019,29.07808]
[1777592141675,28.1,76313.51,2.5,-0.53077,0.00019,29.07991]
[1777592147717,28.1,76313.54,2.5,-0.53077,0.00019,29.07995]
[1777592153758,28.1,76312.97,2.5,-0.53088,0.00019,29.0791]
[1777592159801,28.1,76313.48,2.5,-0.53078,0.00019,29.07985]
[1777592165843,28.1,76312.37,2.5,-0.53099,0.00019,29.07821]
[1777592170878,28.1,76312.96,2.5,-0.53088,0.00019,29.07908]
[1777592176920,28.1,76315.33,2.5,-0.53042,0.00019,29.08255]
[1777592180889,28.1,76315.32,2.5,-0.53043,0.00019,29.08254]
[1777592185983,28.09,76318.99,2.5,-0.52972,0.00019,29.08785]
[1777592191018,28.09,76319.09,2.5,-0.5297,0.00019,29.08494]
[1777592196053,28.09,76318.67,2.5,-0.52979,0.00019,29.08433]
[1777592202095,28.09,76318.67,2.5,-0.52979,0.00019,29.08432]
[1777592208137,28.09,76319.72,2.5,-0.52958,0.00019,29.08584]
[1777592213172,28.09,76319.73,2.5,-0.52958,0.00019,29.08586]
[1777592218207,28.1,76319.24,2.5,-0.52967,0.00019,29.08517]
[1777592220251,28.1,76319.41,2.5,-0.52964,0.00019,29.08542]
[1777592227270,28.1,76319.72,2.5,-0.52957,0.00019,29.08589]
[1777592233312,28.1,76319.42,2.5,-0.52963,0.00019,29.08547]
[1777592235518,28.1,76319.38,2.5,-0.52964,0.00019,29.08542]
[1777592238609,28.1,76318.74,2.5,-0.52976,0.00019,29.08451]
[1777592247410,28.11,76318.98,2.5,-0.52971,0.00019,29.08488]
[1777592252445,28.11,76318.71,2.5,-0.52976,0.00019,29.08146]
[1777592253170,28.11,76318.71,2.5,-0.52976,0.00019,29.08146]
[1777592255681,28.11,76318.71,2.5,-0.52976,0.00019,29.08146]
[1777592257480,28.11,76310.47,2.5,-0.53136,0.00019,29.06938]
[1777592264529,28.1,76309.56,2.5,-0.53154,0.00019,29.06797]
[1777592269564,28.1,76308.52,2.5,-0.53175,0.00019,29.06637]
[1777592274604,28.09,76309.11,2.5,-0.53164,0.00019,29.06723]
[1777592280646,28.09,76309.03,2.5,-0.53166,0.00019,29.06707]
[1777592285684,28.09,76308.8,2.5,-0.53171,0.00019,29.06669]
[1777592288294,28.08,76308.99,2.5,-0.53168,0.00019,29.06697]
[1777592293739,28.08,76316.89,2.5,-0.53015,0.00019,29.07861]
[1777592299782,28.07,76317.55,2.5,-0.53004,0.00019,29.07952]
[1777592304818,28.07,76316.58,2.5,-0.53023,0.00019,29.07807]
[1777592309853,28.06,76314.79,2.5,-0.53058,0.00019,29.07542]
[1777592314888,28.06,76314.19,2.5,-0.53071,0.00019,29.07146]
[1777592319923,28.06,76312.34,2.5,-0.53107,0.00019,29.0687]
[1777592324958,28.05,76314.01,2.5,-0.53076,0.00019,29.07114]
[1777592329993,28.05,76315.85,2.5,-0.5304,0.00019,29.07381]
[1777592339056,28.04,76315.7,2.5,-0.53044,0.00019,29.07354]
[1777592344092,28.04,76315.9,2.5,-0.53041,0.00019,29.0738]
[1777592349127,28.03,76316.0,2.5,-0.5304,0.00019,29.07391]
[1777592354161,28.03,76315.74,2.5,-0.53045,0.00019,29.0735]
[1777592357182,28.03,76310.12,2.5,-0.53155,0.00019,29.06514]
[1777592363225,28.02,76309.13,2.5,-0.53174,0.00019,29.06361]
[1777592368260,28.02,76314.34,2.5,-0.53074,0.00019,29.07137]
[1777592373295,28.02,76314.75,2.5,-0.53067,0.00019,29.0689]
[1777592376052,28.02,76314.47,2.5,-0.53072,0.00019,29.06848]
[1777592381352,28.01,76318.63,2.5,-0.52992,0.00019,29.07452]
[1777592386387,28.01,76318.16,2.5,-0.53002,0.00019,29.0738]
[1777592391422,28.0,76317.58,2.5,-0.53014,0.00019,29.07293]
[1777592398471,28.0,76317.23,2.5,-0.53022,0.00019,29.07237]
[1777592400840,28.0,76313.86,2.5,-0.53087,0.00019,29.06741]
[1777592401492,28.0,76307.29,2.5,-0.53215,0.00019,29.05752]
[1777592402543,28.0,76307.29,2.5,-0.53215,0.00019,29.05752]
[1777592402672,28.0,76307.29,2.5,-0.53215,0.00019,29.05752]
[1777592408196,27.99,76302.17,2.5,-0.53315,0.00019,29.0496]
[1777592417605,27.99,76303.69,2.5,-0.53286,0.00019,29.05194]
[1777592423647,27.99,76303.44,2.5,-0.53291,0.00019,29.05154]
[1777592428684,27.99,76303.37,2.5,-0.53292,0.00019,29.05142]
[1777592433719,27.99,76302.61,2.5,-0.53308,0.00019,29.04719]
[1777592438175,27.99,76302.39,2.5,-0.53312,0.00019,29.04684]
[1777592438270,27.99,76302.23,2.5,-0.53315,0.00019,29.04659]
[1777592438952,27.99,76302.23,2.5,-0.53315,0.00019,29.04659]
[1777592439019,27.99,76302.23,2.5,-0.53315,0.00019,29.04659]
[1777592439025,27.99,76295.29,2.5,-0.5345,0.00019,29.03558]
[1777592444797,27.99,76291.66,2.5,-0.5352,0.00019,29.0297]
[1777592449832,27.99,76290.68,2.5,-0.53539,0.00019,29.02811]
[1777592452373,27.99,76291.45,2.5,-0.53524,0.00019,29.02937]
[1777592457887,27.99,76293.63,2.5,-0.53482,0.00019,29.03293]
[1777592461916,27.99,76299.26,2.5,-0.53372,0.00019,29.04195]
[1777592464716,27.99,76300.06,2.5,-0.53357,0.00019,29.04321]
[1777592469972,27.99,76300.0,2.5,-0.53358,0.00019,29.0431]
[1777592476017,27.99,76300.38,2.5,-0.53351,0.00019,29.04368]
[1777592481051,27.99,76297.07,2.5,-0.53416,0.00019,29.03842]
[1777592483312,27.99,76296.3,2.5,-0.53431,0.00019,29.03718]
[1777592487306,27.98,76295.8,2.5,-0.53441,0.00019,29.03637]
[1777592488101,27.98,76298.65,2.5,-0.53385,0.00019,29.04092]
[1777592493138,27.98,76300.72,2.5,-0.53346,0.00019,29.04113]
[1777592495643,27.98,76301.83,2.5,-0.53324,0.00019,29.04287]
[1777592501194,27.98,76301.68,2.5,-0.53327,0.00019,29.04261]
[1777592506229,27.98,76301.61,2.5,-0.53329,0.00019,29.04249]
[1777592516299,27.97,76302.35,2.5,-0.53315,0.00019,29.0436]
[1777592521334,27.97,76301.68,2.5,-0.53329,0.00019,29.04253]
[1777592521999,27.97,76301.68,2.5,-0.53329,0.00019,29.04253]
[1777592527375,27.97,76301.85,2.5,-0.53326,0.00019,29.04276]
[1777592532411,27.96,76301.82,2.5,-0.53327,0.00019,29.04269]
[1777592536439,27.96,76307.18,2.5,-0.53223,0.00019,29.05097]
[1777592542481,27.96,76308.22,2.5,-0.53204,0.00019,29.05253]
[1777592548523,27.95,76307.84,2.5,-0.53212,0.00019,29.05191]
[1777592557587,27.95,76307.97,2.5,-0.5321,0.00019,29.04901]
[1777592564636,27.94,76307.49,2.5,-0.53221,0.00019,29.04823]
[1777592568116,27.94,76307.56,2.5,-0.53219,0.00019,29.04833]
[1777592573698,27.94,76312.78,2.5,-0.53118,0.00019,29.05618]
[1777592580748,27.93,76313.3,2.5,-0.53109,0.00019,29.05691]
[1777592586208,27.93,76313.34,2.5,-0.53109,0.00019,29.05695]
[1777592591825,27.93,76318.18,2.5,-0.53014,0.00019,29.0641]
[1777592596860,27.93,76318.2,2.5,-0.53013,0.00019,29.06415]
[1777592601894,27.94,76318.3,2.5,-0.53011,0.00019,29.06431]
[1777592606931,27.94,76318.49,2.5,-0.53007,0.00019,29.06461]
[1777592614989,27.94,76318.54,2.5,-0.53006,0.00019,29.06167]
[1777592621032,27.94,76318.57,2.5,-0.53005,0.00019,29.06173]
[1777592626066,27.95,76317.38,2.5,-0.53028,0.00019,29.06001]
[1777592633115,27.95,76314.07,2.5,-0.53092,0.00019,29.05516]
[1777592638151,27.95,76315.5,2.5,-0.53064,0.00019,29.05729]
[1777592643186,27.95,76316.02,2.5,-0.53053,0.00019,29.05808]
[1777592649228,27.95,76315.03,2.5,-0.53072,0.00019,29.05663]
[1777592654264,27.96,76315.9,2.5,-0.53055,0.00019,29.05793]
[1777592662319,27.96,76315.9,2.5,-0.53055,0.00019,29.05796]
[1777592668361,27.96,76315.75,2.5,-0.53057,0.00019,29.05775]
[1777592673396,27.96,76314.1,2.5,-0.5309,0.00019,29.05229]
[1777592678430,27.97,76314.75,2.5,-0.53077,0.00019,29.05327]
[1777592683466,27.97,76314.75,2.5,-0.53076,0.00019,29.05328]
[1777592691521,27.97,76316.02,2.5,-0.53051,0.00019,29.05518]
[1777592693619,27.97,76316.98,2.5,-0.53033,0.00019,29.05659]
[1777592693779,27.97,76316.98,2.5,-0.53033,0.00019,29.05659]
[1777592693974,27.97,76316.98,2.5,-0.53033,0.00019,29.05659]
[1777592694914,27.97,76303.73,2.5,-0.5329,0.00019,29.03661]
[1777592701350,27.97,76299.32,2.5,-0.53376,0.00019,29.02971]
[1777592701359,27.97,76299.32,2.5,-0.53376,0.00019,29.02971]
[1777592701441,27.97,76299.32,2.5,-0.53376,0.00019,29.02971]
[1777592701454,27.97,76297.21,2.5,-0.53417,0.00019,29.02636]
[1777592701627,27.97,76290.4,2.5,-0.53549,0.00019,29.01531]
[1777592705656,27.97,76286.7,2.5,-0.53621,0.00019,29.00917]
[1777592707139,27.97,76286.7,2.5,-0.53621,0.00019,29.00917]
[1777592708677,27.97,76279.95,2.5,-0.53752,0.00019,28.99774]
[1777592713711,27.98,76279.13,2.5,-0.53768,0.00019,28.99635]
[1777592720761,27.98,76277.26,2.5,-0.53804,0.00019,28.99315]
[1777592726802,27.98,76281.74,2.5,-0.53717,0.00019,29.00087]
[1777592728274,27.98,76281.74,2.5,-0.53717,0.00019,29.00087]
[1777592728497,27.98,76281.74,2.5,-0.53717,0.00019,29.00087]
[1777592728532,27.98,76281.74,2.5,-0.53717,0.00019,29.00087]
[1777592728517,27.98,76285.7,2.5,-0.5364,0.00019,29.00757]
[1777592729400,27.98,76285.7,2.5,-0.5364,0.00019,29.00757]
[1777592729419,27.98,76285.7,2.5,-0.5364,0.00019,29.00757]
[1777592729503,27.98,76272.6,2.5,-0.53894,0.00019,28.98501]
[1777592730700,27.98,76272.59,2.5,-0.53894,0.00019,28.985]
[1777592731241,27.98,76273.14,2.5,-0.53884,0.00019,28.98293]
[1777592736895,27.98,76274.75,2.5,-0.53852,0.00019,28.98579]
[1777592741930,27.99,76275.04,2.5,-0.53846,0.00019,28.98631]
[1777592746965,27.99,76274.88,2.5,-0.53849,0.00019,28.98604]
[1777592751999,27.99,76275.49,2.5,-0.53837,0.00019,28.98712]
[1777592760057,27.99,76279.05,2.5,-0.53768,0.00019,28.99331]
[1777592765091,27.99,76279.84,2.5,-0.53753,0.00019,28.99467]
[1777592770127,27.99,76282.51,2.5,-0.53701,0.00019,28.99923]
[1777592772658,27.99,76282.96,2.5,-0.53692,0.00019,29.0]
[1777592778183,27.99,76282.79,2.5,-0.53695,0.00019,28.99971]
[1777592782253,27.99,76282.53,2.5,-0.537,0.00019,28.99926]
[1777592782260,27.99,76282.53,2.5,-0.537,0.00019,28.99926]
[1777592782556,27.99,76282.53,2.5,-0.537,0.00019,28.99926]
[1777592782592,27.99,76282.31,2.5,-0.53705,0.00019,28.99889]
[1777592783218,27.99,76288.61,2.5,-0.53582,0.00019,29.00947]
[1777592783743,27.99,76288.61,2.5,-0.53582,0.00019,29.00947]
[1777592789260,27.99,76291.05,2.5,-0.53534,0.00019,29.01353]
[1777592794295,28.0,76292.78,2.5,-0.535,0.00019,29.01334]
[1777592799330,28.0,76291.89,2.5,-0.53518,0.00019,29.0119]
[1777592804365,28.0,76288.76,2.5,-0.53578,0.00019,29.00675]
[1777592809400,28.0,76288.19,2.5,-0.5359,0.00019,29.0058]
[1777592814435,28.0,76288.93,2.5,-0.53575,0.00019,29.00702]
[1777592819470,27.99,76289.05,2.5,-0.53573,0.00019,29.00722]
[1777592824505,27.99,76289.69,2.5,-0.53561,0.00019,29.00827]
[1777592829539,27.99,76291.18,2.5,-0.53532,0.00019,29.01071]
[1777592834575,27.99,76292.7,2.5,-0.53502,0.00019,29.01319]
[1777592840035,27.99,76292.6,2.5,-0.53504,0.00019,29.01302]
[1777592845652,27.99,76292.78,2.5,-0.53501,0.00019,29.0133]
[1777592850687,27.99,76292.84,2.5,-0.535,0.00019,29.01339]
[1777592855722,27.99,76292.41,2.5,-0.53509,0.00019,29.00964]
[1777592861763,27.99,76292.43,2.5,-0.53509,0.00019,29.00967]
[1777592867806,27.99,76291.63,2.5,-0.53524,0.00019,29.00836]
[1777592872841,27.99,76292.39,2.5,-0.53509,0.00019,29.00959]
[1777592877876,27.99,76292.32,2.5,-0.53511,0.00019,29.00948]
[1777592883918,27.99,76292.52,2.5,-0.53507,0.00019,29.0098]
[1777592886343,27.99,76292.52,2.5,-0.53507,0.00019,29.0098]
[1777592886397,27.99,76292.52,2.5,-0.53507,0.00019,29.0098]
[1777592887946,27.99,76300.02,2.5,-0.53361,0.00019,29.02183]
[1777592890086,27.99,76300.13,2.5,-0.53359,0.00019,29.02202]
[1777592895666,27.99,76302.45,2.5,-0.53313,0.00019,29.02568]
[1777592900624,27.99,76302.16,2.5,-0.53319,0.00019,29.02524]
[1777592906665,28.0,76302.23,2.5,-0.53317,0.00019,29.02537]
[1777592912113,28.0,76302.3,2.5,-0.53316,0.00019,29.02246]
[1777592917399,28.0,76302.26,2.5,-0.53317,0.00019,29.02239]
[1777592917436,28.0,76302.26,2.5,-0.53317,0.00019,29.02239]
[1777592923191,28.0,76307.71,2.5,-0.5321,0.00019,29.03082]
[1777592928225,28.0,76307.94,2.5,-0.53206,0.00019,29.03117]
[1777592933264,28.0,76309.79,2.5,-0.5317,0.00019,29.03399]
[1777592938298,28.0,76309.35,2.5,-0.53178,0.00019,29.03333]
[1777592944340,28.0,76309.28,2.5,-0.53179,0.00019,29.03323]
[1777592946508,28.0,76309.35,2.5,-0.53178,0.00019,29.03334]
[1777592953403,28.0,76309.55,2.5,-0.53174,0.00019,29.03365]
[1777592958611,28.0,76310.47,2.5,-0.53156,0.00019,29.03504]
[1777592964480,28.0,76310.68,2.5,-0.53152,0.00019,29.03536]
[1777592969516,28.01,76312.43,2.5,-0.53118,0.00019,29.03799]
[1777592974550,28.01,76313.42,2.5,-0.53099,0.00019,29.03642]
[1777592979586,28.01,76312.77,2.5,-0.53111,0.00019,29.03546]
[1777592984620,28.01,76313.13,2.5,-0.53104,0.00019,29.036]
[1777592991670,28.01,76313.8,2.5,-0.53091,0.00019,29.037]
[1777592996705,28.01,76312.85,2.5,-0.53109,0.00019,29.03559]
[1777593002746,28.01,76313.38,2.5,-0.53099,0.00019,29.03639]
[1777593007783,28.01,76312.72,2.5,-0.53112,0.00019,29.03541]
[1777593012818,28.01,76312.47,2.5,-0.53117,0.00019,29.03505]
[1777593017854,28.01,76312.35,2.5,-0.53119,0.00019,29.03487]
[1777593023897,28.01,76312.51,2.5,-0.53116,0.00019,29.03512]
[1777593028932,28.01,76312.72,2.5,-0.53111,0.00019,29.03543]
[1777593032249,28.01,76313.09,2.5,-0.53104,0.00019,29.03599]
[1777593038001,28.01,76312.25,2.5,-0.53121,0.00019,29.0317]
[1777593041238,28.01,76312.2,2.5,-0.53122,0.00019,29.03162]
[1777593047065,28.01,76314.58,2.5,-0.53075,0.00019,29.03516]
[1777593053108,28.01,76315.81,2.5,-0.53052,0.00019,29.03697]
[1777593059150,28.01,76313.54,2.5,-0.53096,0.00019,29.03362]
[1777593064185,28.01,76313.55,2.5,-0.53095,0.00019,29.03364]
[1777593065360,28.01,76313.55,2.5,-0.53095,0.00019,29.03364]
[1777593076310,28.01,76313.51,2.5,-0.53096,0.00019,29.03359]
[1777593077778,28.01,76313.51,2.5,-0.53096,0.00019,29.03359]
[1777593077918,28.01,76313.51,2.5,-0.53096,0.00019,29.03359]
[1777593078295,28.01,76313.51,2.5,-0.53096,0.00019,29.03359]
[1777593078796,28.01,76313.51,2.5,-0.53096,0.00019,29.03359]
[1777593081304,28.02,76319.97,2.5,-0.5297,0.00019,29.04304]
[1777593084854,28.02,76322.92,2.5,-0.52913,0.00019,29.04726]
[1777593090366,28.02,76324.44,2.5,-0.52883,0.00019,29.04941]
[1777593095411,28.02,76328.1,2.5,-0.52812,0.00019,29.05148]
[1777593100448,28.02,76331.03,2.5,-0.52755,0.00019,29.05551]
[1777593105483,28.02,76332.43,2.5,-0.52728,0.00019,29.05741]
[1777593110518,28.02,76334.47,2.5,-0.52688,0.00019,29.06016]
[1777593115552,28.02,76333.91,2.5,-0.52699,0.00019,29.05941]
[1777593120587,28.02,76334.53,2.5,-0.52687,0.00019,29.06024]
[1777593125564,28.02,76334.43,2.5,-0.52689,0.00019,29.06011]
[1777593130657,28.02,76328.16,2.5,-0.52811,0.00019,29.05158]
[1777593131154,28.02,76328.16,2.5,-0.52811,0.00019,29.05158]
[1777593136700,28.02,76332.94,2.5,-0.52718,0.00019,29.05811]
[1777593141734,28.02,76332.99,2.5,-0.52717,0.00019,29.05818]
[1777593146769,28.02,76332.26,2.5,-0.52731,0.00019,29.0572]
[1777593156840,28.02,76331.74,2.5,-0.52741,0.00019,29.05346]
[1777593161875,28.02,76331.89,2.5,-0.52738,0.00019,29.05367]
[1777593168924,28.02,76332.03,2.5,-0.52735,0.00019,29.05386]
[1777593173959,28.02,76332.19,2.5,-0.52732,0.00019,29.05408]
[1777593180008,28.02,76332.27,2.5,-0.52731,0.00019,29.05419]
[1777593185036,28.03,76332.19,2.5,-0.52732,0.00019,29.05409]
[1777593190285,28.03,76332.19,2.5,-0.52732,0.00019,29.05409]
[1777593192085,28.03,76339.45,2.5,-0.52591,0.00019,29.06374]
[1777593197120,28.03,76339.39,2.5,-0.52592,0.00019,29.06367]
[1777593202155,28.03,76339.23,2.5,-0.52595,0.00019,29.06347]
[1777593204127,28.03,76339.19,2.5,-0.52595,0.00019,29.06342]
[1777593209204,28.03,76340.53,2.5,-0.52569,0.00019,29.06517]
[1777593215246,28.03,76340.32,2.5,-0.52573,0.00019,29.06187]
[1777593220281,28.03,76340.31,2.5,-0.52573,0.00019,29.06186]
[1777593225316,28.03,76340.16,2.5,-0.52576,0.00019,29.06168]
[1777593230351,28.04,76339.06,2.5,-0.52597,0.00019,29.06025]
[1777593235385,28.04,76339.12,2.5,-0.52596,0.00019,29.06033]
[1777593240421,28.04,76336.63,2.5,-0.52644,0.00019,29.05707]
[1777593245456,28.04,76335.49,2.5,-0.52667,0.00019,29.05555]
[1777593250494,28.04,76335.85,2.5,-0.5266,0.00019,29.05603]
[1777593255529,28.04,76336.51,2.5,-0.52647,0.00019,29.05691]
[1777593264592,28.04,76337.52,2.5,-0.52627,0.00019,29.05824]
[1777593270636,28.04,76337.1,2.5,-0.52635,0.00019,29.05769]
[1777593277685,28.04,76337.36,2.5,-0.5263,0.00019,29.055]
[1777593282719,28.04,76337.18,2.5,-0.52634,0.00019,29.05476]
[1777593290776,28.04,76336.99,2.5,-0.52638,0.00019,29.05451]
[1777593295131,28.04,76337.8,2.5,-0.52622,0.00019,29.05557]
[1777593295811,28.04,76329.1,2.5,-0.52791,0.00019,29.04388]
[1777593300846,28.04,76325.55,2.5,-0.5286,0.00019,29.03897]
[1777593306888,28.04,76325.81,2.5,-0.52855,0.00019,29.03934]
[1777593309909,28.04,76331.18,2.5,-0.5275,0.00019,29.04675]
[1777593310729,28.04,76331.18,2.5,-0.5275,0.00019,29.04675]
[1777593311704,28.04,76335.23,2.5,-0.52671,0.00019,29.0522]
[1777593311776,28.04,76335.23,2.5,-0.52671,0.00019,29.0522]
[1777593312154,28.04,76335.23,2.5,-0.52671,0.00019,29.0522]
[1777593312099,28.04,76324.25,2.5,-0.52885,0.00019,29.03716]
[1777593312474,28.04,76324.25,2.5,-0.52885,0.00019,29.03716]
[1777593312736,28.04,76324.25,2.5,-0.52885,0.00019,29.03716]
[1777593312946,28.04,76305.49,2.5,-0.53249,0.00019,29.00955]
[1777593313953,28.04,76312.15,2.5,-0.5312,0.00019,29.01963]
[1777593315500,28.04,76313.94,2.5,-0.53085,0.00019,29.02228]
[1777593321002,28.04,76313.68,2.5,-0.5309,0.00019,29.02192]
[1777593326037,28.05,76311.97,2.5,-0.53123,0.00019,29.01941]
[1777593331072,28.05,76313.07,2.5,-0.53101,0.00019,29.01803]
[1777593336107,28.05,76313.66,2.5,-0.5309,0.00019,29.01892]
[1777593343156,28.06,76313.66,2.5,-0.53089,0.00019,29.01895]
[1777593349198,28.06,76314.22,2.5,-0.53078,0.00019,29.01981]
[1777593354233,28.06,76313.48,2.5,-0.53092,0.00019,29.01874]
[1777593359267,28.07,76313.48,2.5,-0.53091,0.00019,29.01876]
[1777593361282,28.07,76318.97,2.5,-0.52984,0.00019,29.02679]
[1777593366317,28.07,76319.15,2.5,-0.52981,0.00019,29.02706]
[1777593371352,28.07,76319.39,2.5,-0.52976,0.00019,29.02743]
[1777593377394,28.07,76319.76,2.5,-0.52968,0.00019,29.02798]
[1777593382428,28.08,76319.81,2.5,-0.52967,0.00019,29.02807]
[1777593392499,28.08,76319.86,2.5,-0.52966,0.00019,29.02513]
[1777593398541,28.08,76319.68,2.5,-0.52969,0.00019,29.02489]
[1777593403577,28.09,76319.01,2.5,-0.52981,0.00019,29.02394]
[1777593411633,28.09,76320.57,2.5,-0.52951,0.00019,29.02621]
[1777593417676,28.09,76316.96,2.5,-0.5302,0.00019,29.02103]
[1777593418410,28.09,76316.96,2.5,-0.5302,0.00019,29.02103]
[1777593418714,28.09,76316.96,2.5,-0.5302,0.00019,29.02103]
[1777593418733,28.09,76316.96,2.5,-0.5302,0.00019,29.02103]
[1777593418856,28.09,76308.63,2.5,-0.53182,0.00019,29.00868]
[1777593419690,28.09,76300.69,2.5,-0.53336,0.00019,28.99648]
[1777593420807,28.09,76300.69,2.5,-0.53336,0.00019,28.99648]
[1777593420837,28.09,76300.69,2.5,-0.53336,0.00019,28.99648]
[1777593420843,28.09,76300.69,2.5,-0.53336,0.00019,28.99648]
[1777593426739,28.09,76305.3,2.5,-0.53246,0.00019,29.00363]
[1777593431774,28.1,76307.28,2.5,-0.53208,0.00019,29.00667]
[1777593436809,28.1,76308.47,2.5,-0.53184,0.00019,29.00849]
[1777593440836,28.1,76315.93,2.5,-0.53039,0.00019,29.01958]
[1777593445152,28.1,76318.22,2.5,-0.52995,0.00019,29.02291]
[1777593448583,28.1,76322.94,2.5,-0.52903,0.00019,29.02967]
[1777593451317,28.1,76325.89,2.5,-0.52845,0.00019,29.03381]
[1777593451914,28.1,76330.17,2.5,-0.52763,0.00019,29.03665]
[1777593453909,28.1,76332.05,2.5,-0.52726,0.00019,29.0392]
[1777593453929,28.1,76331.64,2.5,-0.52735,0.00019,29.03864]
[1777593454936,28.1,76324.78,2.5,-0.52868,0.00019,29.0292]
[1777593455585,28.1,76324.78,2.5,-0.52868,0.00019,29.0292]
[1777593460978,28.1,76328.95,2.5,-0.52787,0.00019,29.03499]
[1777593466259,28.1,76327.36,2.5,-0.52817,0.00019,29.0328]
[1777593466339,28.1,76329.48,2.5,-0.52776,0.00019,29.03572]
[1777593466778,28.1,76329.48,2.5,-0.52776,0.00019,29.03572]
[1777593469104,28.1,76325.03,2.5,-0.52862,0.00019,29.02957]
[1777593474227,28.1,76327.4,2.5,-0.52816,0.00019,29.03287]
[1777593474301,28.1,76327.84,2.5,-0.52808,0.00019,29.03348]
[1777593480111,28.1,76334.69,2.5,-0.52675,0.00019,29.04273]
[1777593482443,28.1,76334.06,2.5,-0.52688,0.00019,29.04189]
[1777593483924,28.1,76334.05,2.5,-0.52688,0.00019,29.04187]
[1777593485138,28.1,76336.65,2.5,-0.52637,0.00019,29.04532]
[1777593485173,28.1,76336.65,2.5,-0.52637,0.00019,29.04532]
[1777593485345,28.1,76336.65,2.5,-0.52637,0.00019,29.04532]
[1777593485205,28.1,76339.16,2.5,-0.52589,0.00019,29.0486]
[1777593486156,28.1,76344.65,2.5,-0.52482,0.00019,29.05564]
[1777593487155,28.1,76344.65,2.5,-0.52482,0.00019,29.05564]
[1777593489176,28.1,76338.08,2.5,-0.5261,0.00019,29.0472]
[1777593494211,28.1,76334.38,2.5,-0.52682,0.00019,29.0423]
[1777593501261,28.1,76334.24,2.5,-0.52685,0.00019,29.0421]
[1777593506296,28.09,76334.03,2.5,-0.52689,0.00019,29.04181]
[1777593507429,28.09,76334.03,2.5,-0.52689,0.00019,29.04181]
[1777593507871,28.09,76334.03,2.5,-0.52689,0.00019,29.04181]
[1777593507968,28.09,76334.03,2.5,-0.52689,0.00019,29.04181]
[1777593508310,28.09,76300.5,2.5,-0.5334,0.00019,28.99315]
[1777593508873,28.09,76300.5,2.5,-0.5334,0.00019,28.99315]
[1777593509317,28.09,76290.51,2.5,-0.53533,0.00019,28.97717]
[1777593514355,28.1,76289.94,2.5,-0.53544,0.00019,28.97324]
[1777593519392,28.1,76287.59,2.5,-0.53589,0.00019,28.96942]
[1777593525488,28.11,76287.0,2.5,-0.536,0.00019,28.9685]
[1777593527494,28.11,76288.12,2.5,-0.53578,0.00019,28.97037]
[1777593533490,28.12,76289.22,2.5,-0.53555,0.00019,28.97224]
[1777593538525,28.12,76289.1,2.5,-0.53557,0.00019,28.97209]
[1777593544567,28.13,76287.77,2.5,-0.53582,0.00019,28.96996]
[1777593548595,28.13,76288.41,2.5,-0.53569,0.00019,28.97105]
[1777593553630,28.13,76288.07,2.5,-0.53575,0.00019,28.97054]
[1777593558665,28.14,76289.21,2.5,-0.53552,0.00019,28.97245]
[1777593563699,28.14,76289.11,2.5,-0.53553,0.00019,28.97233]
[1777593567733,28.14,76289.04,2.5,-0.53555,0.00019,28.97223]
[1777593567787,28.14,76288.86,2.5,-0.53558,0.00019,28.97193]
[1777593573770,28.14,76291.46,2.5,-0.53508,0.00019,28.97311]
[1777593578805,28.14,76291.64,2.5,-0.53505,0.00019,28.97341]
[1777593584847,28.15,76291.55,2.5,-0.53506,0.00019,28.97331]
[1777593590566,28.15,76291.84,2.5,-0.535,0.00019,28.97379]
[1777593595846,28.15,76295.88,2.5,-0.53421,0.00019,28.98031]
[1777593595923,28.15,76302.36,2.5,-0.53296,0.00019,28.99049]
[1777593596546,28.15,76302.36,2.5,-0.53296,0.00019,28.99049]
[1777593598158,28.15,76305.02,2.5,-0.53244,0.00019,28.99459]
[1777593598712,28.15,76306.3,2.5,-0.53219,0.00019,28.99654]
[1777593601968,28.15,76303.71,2.5,-0.53269,0.00019,28.9926]
[1777593605583,28.15,76299.05,2.5,-0.53359,0.00019,28.98536]
[1777593605708,28.15,76299.05,2.5,-0.53359,0.00019,28.98536]
[1777593605835,28.15,76299.05,2.5,-0.53359,0.00019,28.98536]
[1777593605996,28.15,76290.73,2.5,-0.53521,0.00019,28.97205]
[1777593606605,28.15,76290.73,2.5,-0.53521,0.00019,28.97205]
[1777593606974,28.15,76290.73,2.5,-0.53521,0.00019,28.97205]
[1777593607015,28.15,76290.73,2.5,-0.53521,0.00019,28.97205]
[1777593607111,28.15,76290.73,2.5,-0.53521,0.00019,28.97205]
[1777593607367,28.15,76290.73,2.5,-0.53521,0.00019,28.97205]
[1777593607459,28.15,76292.91,2.5,-0.53479,0.00019,28.97557]
[1777593607667,28.15,76292.91,2.5,-0.53479,0.00019,28.97557]
[1777593608122,28.15,76292.91,2.5,-0.53479,0.00019,28.97557]
[1777593608128,28.15,76321.06,2.5,-0.52933,0.00019,29.01827]
[1777593608937,28.15,76321.06,2.5,-0.52933,0.00019,29.01827]
[1777593609029,28.15,76321.63,2.5,-0.52922,0.00019,29.01908]
[1777593611043,28.15,76327.31,2.5,-0.52812,0.00019,29.02701]
[1777593612043,28.15,76327.31,2.5,-0.52812,0.00019,29.02701]
[1777593614065,28.15,76333.44,2.5,-0.52693,0.00019,29.03533]
[1777593616079,28.15,76342.09,2.5,-0.52526,0.00019,29.04662]
[1777593617944,28.15,76344.65,2.5,-0.52476,0.00019,29.04987]
[1777593618080,28.15,76344.65,2.5,-0.52476,0.00019,29.04987]
[1777593620844,28.15,76349.16,2.5,-0.52388,0.00019,29.05548]
[1777593620981,28.15,76349.16,2.5,-0.52388,0.00019,29.05548]
[1777593623129,28.15,76337.72,2.5,-0.5261,0.00019,29.04099]
[1777593625502,28.15,76339.08,2.5,-0.52584,0.00019,29.04276]
[1777593626703,28.15,76340.89,2.5,-0.52549,0.00019,29.04509]
[1777593632191,28.15,76338.19,2.5,-0.52602,0.00019,29.03855]
[1777593633909,28.15,76339.58,2.5,-0.52575,0.00019,29.04035]
[1777593637227,28.15,76348.45,2.5,-0.52403,0.00019,29.05156]
[1777593638584,28.15,76349.11,2.5,-0.5239,0.00019,29.05237]
[1777593639688,28.15,76350.01,2.5,-0.52372,0.00019,29.05348]
[1777593649311,28.16,76349.06,2.5,-0.5239,0.00019,29.05233]
[1777593654346,28.16,76344.81,2.5,-0.52473,0.00019,29.04706]
[1777593659381,28.16,76349.38,2.5,-0.52384,0.00019,29.05274]
[1777593663051,28.16,76348.73,2.5,-0.52396,0.00019,29.05195]
[1777593668444,28.16,76352.79,2.5,-0.52318,0.00019,29.05687]
[1777593669871,28.16,76352.45,2.5,-0.52325,0.00019,29.05645]
[1777593670458,28.16,76355.06,2.5,-0.52274,0.00019,29.05957]
[1777593674592,28.15,76358.23,2.5,-0.52213,0.00019,29.06328]
[1777593675310,28.15,76358.23,2.5,-0.52213,0.00019,29.06328]
[1777593675514,28.15,76358.23,2.5,-0.52213,0.00019,29.06328]
[1777593675494,28.15,76365.4,2.5,-0.52074,0.00019,29.07146]
[1777593675908,28.15,76365.4,2.5,-0.52074,0.00019,29.07146]
[1777593676500,28.15,76371.2,2.5,-0.51962,0.00019,29.07782]
[1777593678227,28.15,76372.67,2.5,-0.51933,0.00019,29.0794]
[1777593678515,28.15,76382.91,2.5,-0.51735,0.00019,29.08996]
[1777593679521,28.15,76388.81,2.5,-0.5162,0.00019,29.09572]
[1777593680887,28.15,76387.46,2.5,-0.51646,0.00019,29.09442]
[1777593683625,28.15,76385.62,2.5,-0.51682,0.00019,29.09264]
[1777593689592,28.15,76386.28,2.5,-0.51669,0.00019,29.09328]
[1777593694626,28.15,76385.58,2.5,-0.51683,0.00019,29.08956]
[1777593698655,28.15,76379.79,2.5,-0.51795,0.00019,29.08378]
[1777593703689,28.15,76379.24,2.5,-0.51806,0.00019,29.08323]
[1777593708725,28.15,76383.65,2.5,-0.5172,0.00019,29.08766]
[1777593713760,28.15,76382.65,2.5,-0.5174,0.00019,29.08666]
[1777593718795,28.15,76383.53,2.5,-0.51723,0.00019,29.08753]
[1777593724408,28.14,76385.27,2.5,-0.5169,0.00019,29.08924]
[1777593725315,28.14,76384.8,2.5,-0.51699,0.00019,29.08877]
[1777593728481,28.14,76380.49,2.5,-0.51783,0.00019,29.08446]
[1777593728788,28.14,76379.79,2.5,-0.51796,0.00019,29.08375]
[1777593733346,28.14,76379.62,2.5,-0.518,0.00019,29.08357]
[1777593739306,28.14,76385.08,2.5,-0.51694,0.00019,29.08903]
[1777593740950,28.14,76396.47,2.5,-0.51473,0.00019,29.09978]
[1777593745986,28.14,76396.6,2.5,-0.5147,0.00019,29.09989]
[1777593748990,28.14,76398.4,2.5,-0.51436,0.00019,29.10151]
[1777593754042,28.14,76398.82,2.5,-0.51428,0.00019,29.09884]
[1777593759077,28.13,76398.45,2.5,-0.51435,0.00019,29.0985]
[1777593763908,28.13,76398.55,2.5,-0.51433,0.00019,29.09859]
[1777593769148,28.13,76399.82,2.5,-0.51409,0.00019,29.09971]
[1777593773829,28.13,76398.16,2.5,-0.51441,0.00019,29.09823]
[1777593778639,28.13,76398.02,2.5,-0.51444,0.00019,29.09811]
[1777593779618,28.13,76397.98,2.5,-0.51445,0.00019,29.09807]
[1777593779218,28.13,76391.26,2.5,-0.51575,0.00019,29.0919]
[1777593781171,28.13,76392.0,2.5,-0.51561,0.00019,29.09259]
[1777593781629,28.13,76392.0,2.5,-0.51561,0.00019,29.09259]
[1777593789288,28.13,76389.65,2.5,-0.51607,0.00019,29.09037]
[1777593794323,28.13,76389.04,2.5,-0.51619,0.00019,29.08979]
[1777593799358,28.12,76389.56,2.5,-0.51609,0.00019,29.09029]
[1777593804393,28.12,76387.09,2.5,-0.51657,0.00019,29.08791]
[1777593808792,28.13,76385.42,2.5,-0.51689,0.00019,29.08628]
[1777593809202,28.13,76385.42,2.5,-0.51689,0.00019,29.08628]
[1777593815574,28.13,76386.52,2.5,-0.51668,0.00019,29.08432]
[1777593816660,28.13,76390.53,2.5,-0.5159,0.00019,29.08817]
[1777593821514,28.13,76399.71,2.5,-0.51411,0.00019,29.09657]
[1777593822172,28.13,76399.71,2.5,-0.51411,0.00019,29.09657]
[1777593823923,28.13,76403.77,2.5,-0.51333,0.00019,29.10009]
[1777593824545,28.13,76403.77,2.5,-0.51333,0.00019,29.10009]
[1777593824584,28.13,76405.79,2.5,-0.51293,0.00019,29.10181]
[1777593828494,28.13,76410.34,2.5,-0.51205,0.00019,29.10556]
[1777593831759,28.13,76414.08,2.5,-0.51132,0.00019,29.10853]
[1777593831813,28.13,76414.08,2.5,-0.51132,0.00019,29.10853]
[1777593832089,28.13,76414.08,2.5,-0.51132,0.00019,29.10853]
[1777593832458,28.13,76414.08,2.5,-0.51132,0.00019,29.10853]
[1777593832595,28.13,76431.19,2.5,-0.508,0.00019,29.12093]
[1777593832722,28.13,76431.19,2.5,-0.508,0.00019,29.12093]
[1777593833180,28.13,76431.19,2.5,-0.508,0.00019,29.12093]
[1777593833267,28.13,76431.19,2.5,-0.508,0.00019,29.12093]
[1777593833676,28.13,76431.19,2.5,-0.508,0.00019,29.12093]
[1777593833680,28.13,76442.62,2.5,-0.50578,0.00019,29.12808]
[1777593834914,28.13,76441.37,2.5,-0.50602,0.00019,29.12735]
[1777593836886,28.12,76441.4,2.5,-0.50602,0.00019,29.12736]
[1777593842665,28.12,76443.39,2.5,-0.50563,0.00019,29.12853]
[1777593843854,28.12,76446.27,2.5,-0.50508,0.00019,29.13018]
[1777593844679,28.12,76457.7,2.5,-0.50286,0.00019,29.13614]
[1777593846966,28.12,76458.68,2.5,-0.50266,0.00019,29.13661]
[1777593851045,28.13,76457.79,2.5,-0.50283,0.00019,29.13619]
[1777593856767,28.13,76451.14,2.5,-0.50412,0.00019,29.13283]
[1777593860530,28.13,76450.4,2.5,-0.50427,0.00019,29.13244]
[1777593865830,28.13,76448.45,2.5,-0.50465,0.00019,29.13139]
[1777593867848,28.13,76449.84,2.5,-0.50438,0.00019,29.13214]
[1777593868851,28.13,76459.34,2.5,-0.50253,0.00019,29.13693]
[1777593873885,28.13,76458.96,2.5,-0.50261,0.00019,29.13371]
[1777593878922,28.13,76457.56,2.5,-0.50288,0.00019,29.13304]
[1777593883956,28.13,76455.35,2.5,-0.50331,0.00019,29.13196]
[1777593888991,28.14,76454.99,2.5,-0.50338,0.00019,29.13178]
[1777593890451,28.14,76454.99,2.5,-0.50338,0.00019,29.13178]
[1777593896041,28.14,76456.31,2.5,-0.50312,0.00019,29.13243]
[1777593901427,28.14,76455.83,2.5,-0.50321,0.00019,29.1322]
[1777593905104,28.14,76449.66,2.5,-0.50441,0.00019,29.12901]
[1777593907098,28.14,76446.6,2.5,-0.505,0.00019,29.12733]
[1777593908521,28.14,76443.26,2.5,-0.50565,0.00019,29.12543]
[1777593908581,28.14,76443.26,2.5,-0.50565,0.00019,29.12543]
[1777593908606,28.14,76443.26,2.5,-0.50565,0.00019,29.12543]
[1777593908744,28.14,76443.26,2.5,-0.50565,0.00019,29.12543]
[1777593909253,28.14,76431.28,2.5,-0.50798,0.00019,29.11796]
[1777593910080,28.14,76431.28,2.5,-0.50798,0.00019,29.11796]
[1777593910192,28.14,76431.28,2.5,-0.50798,0.00019,29.11796]
[1777593910196,28.14,76428.4,2.5,-0.50854,0.00019,29.11602]
[1777593911188,28.14,76428.4,2.5,-0.50854,0.00019,29.11602]
[1777593912972,28.14,76421.36,2.5,-0.5099,0.00019,29.11103]
[1777593917092,28.14,76419.74,2.5,-0.51022,0.00019,29.10984]
[1777593922224,28.14,76425.2,2.5,-0.50916,0.00019,29.1138]
[1777593925228,28.14,76425.57,2.5,-0.50909,0.00019,29.11406]
[1777593930742,28.14,76425.13,2.5,-0.50917,0.00019,29.11374]
[1777593935291,28.14,76428.7,2.5,-0.50848,0.00019,29.11318]
[1777593935317,28.14,76428.77,2.5,-0.50847,0.00019,29.11323]
[1777593936696,28.14,76428.77,2.5,-0.50847,0.00019,29.11323]
[1777593942366,28.13,76434.52,2.5,-0.50736,0.00019,29.11703]
[1777593947401,28.13,76434.8,2.5,-0.5073,0.00019,29.11721]
[1777593952436,28.12,76434.75,2.5,-0.50732,0.00019,29.11717]
[1777593957471,28.12,76435.45,2.5,-0.50718,0.00019,29.11762]
[1777593961022,28.12,76437.26,2.5,-0.50683,0.00019,29.11876]
[1777593965328,28.12,76435.77,2.5,-0.50712,0.00019,29.11782]
[1777593969555,28.11,76451.68,2.5,-0.50403,0.00019,29.12703]
[1777593971569,28.11,76452.04,2.5,-0.50396,0.00019,29.12722]
[1777593971935,28.11,76452.04,2.5,-0.50396,0.00019,29.12722]
[1777593974454,28.11,76456.0,2.5,-0.50319,0.00019,29.12923]
[1777593974908,28.11,76455.4,2.5,-0.50331,0.00019,29.12894]
[1777593980496,28.12,76458.74,2.5,-0.50266,0.00019,29.13056]
[1777593985667,28.12,76462.21,2.5,-0.50198,0.00019,29.13217]
[1777593986014,28.12,76462.21,2.5,-0.50198,0.00019,29.13217]
[1777593991712,28.12,76466.3,2.5,-0.50119,0.00019,29.13092]
[1777593996746,28.13,76467.82,2.5,-0.50089,0.00019,29.13156]
[1777594001782,28.13,76468.13,2.5,-0.50083,0.00019,29.13169]
[1777594005242,28.13,76468.38,2.5,-0.50078,0.00019,29.13179]
[1777594008041,28.14,76460.12,2.5,-0.50238,0.00019,29.12818]
[1777594008832,28.14,76452.43,2.5,-0.50388,0.00019,29.12439]
[1777594009842,28.14,76452.43,2.5,-0.50388,0.00019,29.12439]
[1777594014874,28.14,76447.68,2.5,-0.5048,0.00019,29.12185]
[1777594018876,28.14,76444.58,2.5,-0.5054,0.00019,29.12011]
[1777594020243,28.14,76443.61,2.5,-0.50559,0.00019,29.11955]
[1777594025951,28.13,76438.81,2.5,-0.50653,0.00019,29.11668]
[1777594028240,28.13,76438.85,2.5,-0.50652,0.00019,29.11671]
[1777594033178,28.12,76438.37,2.5,-0.50662,0.00019,29.11641]
[1777594033627,28.12,76438.37,2.5,-0.50662,0.00019,29.11641]
[1777594039042,28.12,76438.25,2.5,-0.50664,0.00019,29.11634]
[1777594043017,28.12,76438.06,2.5,-0.50667,0.00019,29.11622]
[1777594043070,28.13,76437.51,2.5,-0.50678,0.00019,29.11588]
[1777594045084,28.12,76431.68,2.5,-0.50791,0.00019,29.11213]
[1777594048781,28.12,76432.0,2.5,-0.50785,0.00019,29.11234]
[1777594048882,28.12,76432.86,2.5,-0.50769,0.00019,29.1129]
[1777594054146,28.11,76435.83,2.5,-0.50712,0.00019,29.11177]
[1777594059183,28.11,76437.72,2.5,-0.50675,0.00019,29.11296]
[1777594064218,28.11,76436.43,2.5,-0.50701,0.00019,29.11215]
[1777594066731,28.1,76436.08,2.5,-0.50707,0.00019,29.11193]
[1777594066774,28.1,76436.08,2.5,-0.50707,0.00019,29.11193]
[1777594066854,28.1,76436.77,2.5,-0.50694,0.00019,29.11236]
[1777594067713,28.1,76436.77,2.5,-0.50694,0.00019,29.11236]
[1777594068245,28.1,76427.7,2.5,-0.50871,0.00019,29.10638]
[1777594069952,28.1,76427.7,2.5,-0.50871,0.00019,29.10638]
[1777594069954,28.1,76425.55,2.5,-0.50912,0.00019,29.10488]
[1777594070151,28.1,76425.55,2.5,-0.50912,0.00019,29.10488]
[1777594070183,28.1,76425.55,2.5,-0.50912,0.00019,29.10488]
[1777594070758,28.1,76425.55,2.5,-0.50912,0.00019,29.10488]
[1777594071222,28.1,76423.95,2.5,-0.50944,0.00019,29.10374]
[1777594076302,28.1,76421.63,2.5,-0.50989,0.00019,29.10206]
[1777594077965,28.1,76421.63,2.5,-0.50989,0.00019,29.10206]
[1777594077976,28.1,76421.63,2.5,-0.50989,0.00019,29.10206]
[1777594078316,28.1,76421.05,2.5,-0.51,0.00019,29.10163]
[1777594083350,28.1,76420.17,2.5,-0.51017,0.00019,29.10098]
[1777594087284,28.1,76420.85,2.5,-0.51004,0.00019,29.10148]
[1777594092414,28.1,76422.34,2.5,-0.50975,0.00019,29.10257]
[1777594093888,28.1,76422.34,2.5,-0.50975,0.00019,29.10257]
[1777594093950,28.1,76425.26,2.5,-0.50918,0.00019,29.10467]
[1777594094099,28.1,76425.26,2.5,-0.50918,0.00019,29.10467]
[1777594094427,28.09,76427.67,2.5,-0.50872,0.00019,29.10635]
[1777594099463,28.09,76424.89,2.5,-0.50926,0.00019,29.1044]
[1777594104498,28.09,76426.73,2.5,-0.5089,0.00019,29.10569]
[1777594109533,28.09,76428.11,2.5,-0.50864,0.00019,29.10665]
[1777594114569,28.09,76427.18,2.5,-0.50882,0.00019,29.10296]
[1777594121618,28.08,76429.76,2.5,-0.50832,0.00019,29.10473]
[1777594127660,28.08,76430.4,2.5,-0.5082,0.00019,29.10516]
[1777594132695,28.08,76430.45,2.5,-0.50819,0.00019,29.10519]
[1777594134629,28.08,76430.43,2.5,-0.50819,0.00019,29.10517]
[1777594134709,28.08,76430.22,2.5,-0.50823,0.00019,29.10503]
[1777594135883,28.08,76430.22,2.5,-0.50823,0.00019,29.10503]
[1777594136918,28.08,76432.3,2.5,-0.50783,0.00019,29.10642]
[1777594137288,28.08,76435.05,2.5,-0.50729,0.00019,29.10821]
[1777594142765,28.07,76442.13,2.5,-0.50592,0.00019,29.11256]
[1777594144545,28.07,76441.71,2.5,-0.506,0.00019,29.11232]
[1777594145277,28.07,76443.06,2.5,-0.50574,0.00019,29.11311]
[1777594146462,28.07,76443.97,2.5,-0.50556,0.00019,29.11364]
[1777594151831,28.06,76443.46,2.5,-0.50566,0.00019,29.11334]
[1777594152649,28.06,76443.46,2.5,-0.50566,0.00019,29.11334]
[1777594153975,28.06,76443.46,2.5,-0.50566,0.00019,29.11334]
[1777594160529,28.06,76443.93,2.5,-0.50558,0.00019,29.11361]
[1777594165053,28.06,76443.88,2.5,-0.50559,0.00019,29.11358]
[1777594166360,28.05,76444.8,2.5,-0.50541,0.00019,29.11411]
[1777594172978,28.06,76445.19,2.5,-0.50533,0.00019,29.11129]
[1777594173510,28.06,76445.19,2.5,-0.50533,0.00019,29.11129]
[1777594174335,28.06,76447.29,2.5,-0.50492,0.00019,29.11248]
[1777594174444,28.06,76447.29,2.5,-0.50492,0.00019,29.11248]
[1777594174992,28.06,76461.04,2.5,-0.50225,0.00019,29.11947]
[1777594175302,28.06,76461.04,2.5,-0.50225,0.00019,29.11947]
[1777594176464,28.06,76465.26,2.5,-0.50142,0.00019,29.12135]
[1777594178928,28.06,76471.23,2.5,-0.50026,0.00019,29.12381]
[1777594182463,28.06,76479.52,2.5,-0.49864,0.00019,29.1268]
[1777594183894,28.06,76478.8,2.5,-0.49878,0.00019,29.12656]
[1777594189090,28.06,76479.05,2.5,-0.49873,0.00019,29.12664]
[1777594194326,28.06,76477.76,2.5,-0.49899,0.00019,29.1262]
[1777594195161,28.06,76474.98,2.5,-0.49953,0.00019,29.12522]
[1777594199249,28.06,76472.35,2.5,-0.50004,0.00019,29.12424]
[1777594200299,28.06,76472.21,2.5,-0.50007,0.00019,29.12418]
[1777594206220,28.07,76473.8,2.5,-0.49976,0.00019,29.12479]
[1777594211255,28.07,76471.54,2.5,-0.5002,0.00019,29.12393]
[1777594216291,28.07,76470.74,2.5,-0.50035,0.00019,29.12361]
[1777594221326,28.07,76471.08,2.5,-0.50028,0.00019,29.12375]
[1777594226361,28.07,76471.68,2.5,-0.50017,0.00019,29.12398]
[1777594231710,28.07,76471.39,2.5,-0.50022,0.00019,29.12387]
[1777594233411,28.07,76464.09,2.5,-0.50165,0.00019,29.1178]
[1777594235984,28.07,76463.0,2.5,-0.50186,0.00019,29.11732]
[1777594240875,28.07,76466.43,2.5,-0.50119,0.00019,29.11881]
[1777594243481,28.07,76460.7,2.5,-0.5023,0.00019,29.11628]
[1777594248052,28.07,76459.42,2.5,-0.50255,0.00019,29.11568]
[1777594248068,28.07,76459.42,2.5,-0.50255,0.00019,29.11568]
[1777594251537,28.07,76451.2,2.5,-0.50415,0.00019,29.11157]
[1777594256572,28.08,76451.84,2.5,-0.50403,0.00019,29.1119]
[1777594261607,28.08,76452.92,2.5,-0.50382,0.00019,29.11247]
[1777594266645,28.08,76453.55,2.5,-0.50369,0.00019,29.11279]
[1777594271685,28.08,76453.09,2.5,-0.50378,0.00019,29.11255]
[1777594273149,28.08,76453.09,2.5,-0.50378,0.00019,29.11255]
[1777594282762,28.08,76456.76,2.5,-0.50307,0.00019,29.1144]
[1777594288804,28.08,76456.61,2.5,-0.5031,0.00019,29.11433]
[1777594290811,28.08,76456.61,2.5,-0.5031,0.00019,29.11433]
[1777594298874,28.09,76457.82,2.5,-0.50286,0.00019,29.11188]
[1777594301794,28.09,76458.61,2.5,-0.50271,0.00019,29.11226]
[1777594301974,28.09,76458.61,2.5,-0.50271,0.00019,29.11226]
[1777594302927,28.09,76458.74,2.5,-0.50268,0.00019,29.11232]
[1777594304897,28.09,76462.28,2.5,-0.50199,0.00019,29.11396]
[1777594305244,28.09,76461.94,2.5,-0.50206,0.00019,29.11381]
[1777594305915,28.09,76461.94,2.5,-0.50206,0.00019,29.11381]
[1777594305967,28.09,76461.94,2.5,-0.50206,0.00019,29.11381]
[1777594308413,28.09,76455.16,2.5,-0.50338,0.00019,29.11057]
[1777594309407,28.09,76455.1,2.5,-0.50339,0.00019,29.11054]
[1777594315050,28.09,76463.21,2.5,-0.50181,0.00019,29.11438]
[1777594315531,28.09,76461.94,2.5,-0.50206,0.00019,29.11381]
[1777594316541,28.09,76460.0,2.5,-0.50243,0.00019,29.11291]
[1777594316599,28.09,76460.0,2.5,-0.50243,0.00019,29.11291]
[1777594317736,28.09,76457.57,2.5,-0.50291,0.00019,29.11176]
[1777594319119,28.09,76456.61,2.5,-0.50309,0.00019,29.11129]
[1777594321313,28.09,76454.71,2.5,-0.50346,0.00019,29.11034]
[1777594327072,28.09,76456.49,2.5,-0.50312,0.00019,29.11123]
[1777594332107,28.09,76456.53,2.5,-0.50311,0.00019,29.11125]
[1777594337142,28.09,76457.89,2.5,-0.50284,0.00019,29.11191]
[1777594342177,28.09,76456.62,2.5,-0.50309,0.00019,29.11129]
[1777594347212,28.09,76456.64,2.5,-0.50309,0.00019,29.1113]
[1777594348789,28.09,76456.65,2.5,-0.50308,0.00019,29.11131]
[1777594348859,28.09,76456.65,2.5,-0.50308,0.00019,29.11131]
[1777594349226,28.09,76449.02,2.5,-0.50457,0.00019,29.10737]
[1777594349284,28.09,76449.02,2.5,-0.50457,0.00019,29.10737]
[1777594349917,28.09,76449.02,2.5,-0.50457,0.00019,29.10737]
[1777594355594,28.09,76446.76,2.5,-0.50501,0.00019,29.10308]
[1777594356275,28.09,76452.62,2.5,-0.50387,0.00019,29.10623]
[1777594361310,28.09,76456.94,2.5,-0.50303,0.00019,29.10841]
[1777594366345,28.09,76455.29,2.5,-0.50335,0.00019,29.10759]
[1777594371050,28.09,76457.66,2.5,-0.50289,0.00019,29.10876]
[1777594375079,28.09,76459.39,2.5,-0.50256,0.00019,29.10959]
[1777594380443,28.09,76462.98,2.5,-0.50186,0.00019,29.11123]
[1777594384084,28.09,76462.34,2.5,-0.50198,0.00019,29.11095]
[1777594384244,28.09,76462.34,2.5,-0.50198,0.00019,29.11095]
[1777594385251,28.09,76461.67,2.5,-0.50211,0.00019,29.11064]
[1777594385286,28.09,76454.74,2.5,-0.50346,0.00019,29.10732]
[1777594388909,28.09,76451.29,2.5,-0.50413,0.00019,29.10554]
[1777594393282,28.09,76452.51,2.5,-0.5039,0.00019,29.10618]
[1777594393685,28.09,76451.15,2.5,-0.50416,0.00019,29.10546]
[1777594393892,28.09,76451.15,2.5,-0.50416,0.00019,29.10546]
[1777594394219,28.09,76451.15,2.5,-0.50416,0.00019,29.10546]
[1777594394222,28.09,76451.15,2.5,-0.50416,0.00019,29.10546]
[1777594394541,28.08,76438.51,2.5,-0.50662,0.00019,29.09822]
[1777594399576,28.08,76437.5,2.5,-0.50682,0.00019,29.09759]
[1777594404611,28.08,76437.16,2.5,-0.50689,0.00019,29.09738]
[1777594409647,28.07,76436.7,2.5,-0.50698,0.00019,29.09709]
[1777594414682,28.07,76437.67,2.5,-0.5068,0.00019,29.09465]
[1777594419717,28.07,76435.35,2.5,-0.50725,0.00019,29.09318]
[1777594424754,28.06,76433.35,2.5,-0.50764,0.00019,29.09189]
[1777594430794,28.06,76432.64,2.5,-0.50778,0.00019,29.09142]
[1777594432151,28.06,76432.64,2.5,-0.50778,0.00019,29.09142]
[1777594432161,28.06,76432.64,2.5,-0.50778,0.00019,29.09142]
[1777594432230,28.06,76432.75,2.5,-0.50776,0.00019,29.09149]
[1777594433817,28.06,76423.47,2.5,-0.50957,0.00019,29.08509]
[1777594435169,28.06,76423.47,2.5,-0.50957,0.00019,29.08509]
[1777594440866,28.05,76424.92,2.5,-0.50929,0.00019,29.08613]
[1777594441724,28.05,76424.92,2.5,-0.50929,0.00019,29.08613]
[1777594447667,28.05,76421.08,2.5,-0.51004,0.00019,29.08334]
[1777594449069,28.05,76421.5,2.5,-0.50996,0.00019,29.08365]
[1777594454963,28.05,76419.3,2.5,-0.51039,0.00019,29.08201]
[1777594459999,28.05,76418.74,2.5,-0.5105,0.00019,29.08159]
[1777594462630,28.05,76419.01,2.5,-0.51045,0.00019,29.08179]
[1777594465169,28.05,76422.12,2.5,-0.50984,0.00019,29.0841]
[1777594465230,28.05,76424.03,2.5,-0.50947,0.00019,29.08548]
[1777594471076,28.04,76422.73,2.5,-0.50973,0.0002,29.08149]
[1777594476111,28.04,76425.35,2.5,-0.50922,0.0002,29.08337]
[1777594477800,28.04,76425.5,2.5,-0.50919,0.0002,29.08348]
[1777594480139,28.04,76433.15,2.5,-0.5077,0.0002,29.08869]
[1777594485173,28.03,76432.46,2.5,-0.50784,0.0002,29.08823]
[1777594490209,28.03,76432.5,2.5,-0.50783,0.0002,29.08826]
[1777594494217,28.03,76432.4,2.5,-0.50785,0.0002,29.08819]
[1777594495293,28.02,76432.34,2.5,-0.50787,0.0002,29.08815]
[1777594495555,28.02,76432.58,2.5,-0.50782,0.0002,29.0883]
[1777594501287,28.02,76438.84,2.5,-0.5066,0.0002,29.09229]
[1777594502294,28.02,76444.52,2.5,-0.50549,0.0002,29.09568]
[1777594505326,28.02,76444.6,2.5,-0.50548,0.0002,29.09573]
[1777594505381,28.02,76444.6,2.5,-0.50548,0.0002,29.09573]
[1777594505315,28.02,76450.6,2.5,-0.50431,0.0002,29.09906]
[1777594507424,28.02,76454.53,2.5,-0.50354,0.0002,29.1011]
[1777594509103,28.02,76454.4,2.5,-0.50357,0.0002,29.10104]
[1777594514090,28.01,76461.01,2.5,-0.50228,0.0002,29.10424]
[1777594519412,28.01,76459.01,2.5,-0.50267,0.0002,29.10331]
[1777594524449,28.01,76460.7,2.5,-0.50234,0.0002,29.1041]
[1777594529483,28.01,76465.43,2.5,-0.50142,0.0002,29.10622]
[1777594534518,28.01,76467.75,2.5,-0.50097,0.0002,29.10416]
[1777594539552,28.01,76472.23,2.5,-0.50009,0.0002,29.10595]
[1777594543030,28.01,76472.72,2.5,-0.5,0.0002,29.10613]
[1777594543079,28.01,76472.72,2.5,-0.5,0.0002,29.10613]
[1777594543414,28.01,76472.72,2.5,-0.5,0.0002,29.10613]
[1777594543478,28.01,76472.56,2.5,-0.50003,0.0002,29.10607]
[1777594543900,28.01,76472.56,2.5,-0.50003,0.0002,29.10607]
[1777594543909,28.01,76472.56,2.5,-0.50003,0.0002,29.10607]
[1777594544052,28.01,76472.56,2.5,-0.50003,0.0002,29.10607]
[1777594544092,28.01,76472.56,2.5,-0.50003,0.0002,29.10607]
[1777594544114,28.01,76485.9,2.5,-0.49742,0.0002,29.11054]
[1777594547609,28.01,76491.89,2.5,-0.49625,0.0002,29.11215]
[1777594552644,28.0,76489.92,2.5,-0.49664,0.0002,29.11165]
[1777594557679,28.0,76488.91,2.5,-0.49684,0.0002,29.11138]
[1777594562714,28.0,76488.99,2.5,-0.49682,0.0002,29.1114]
[1777594564012,28.0,76488.99,2.5,-0.49682,0.0002,29.1114]
[1777594569764,28.0,76487.89,2.5,-0.49704,0.0002,29.1111]
[1777594574800,28.0,76489.1,2.5,-0.4968,0.0002,29.11143]
[1777594575906,28.0,76489.1,2.5,-0.4968,0.0002,29.11143]
[1777594579835,28.0,76497.51,2.5,-0.49516,0.0002,29.11342]
[1777594585178,28.0,76498.19,2.5,-0.49503,0.0002,29.11356]
[1777594585332,28.0,76498.78,2.5,-0.49491,0.0002,29.11368]
[1777594590918,28.0,76499.46,2.5,-0.49478,0.0002,29.11382]
[1777594595953,28.0,76499.92,2.5,-0.49469,0.0002,29.11086]
[1777594600988,28.0,76501.14,2.5,-0.49445,0.0002,29.11109]
[1777594604814,28.0,76501.07,2.5,-0.49446,0.0002,29.11108]
[1777594604839,28.0,76501.07,2.5,-0.49446,0.0002,29.11108]
[1777594610051,28.0,76500.76,2.5,-0.49452,0.0002,29.11102]
[1777594611130,28.0,76500.76,2.5,-0.49452,0.0002,29.11102]
[1777594613074,28.0,76511.43,2.5,-0.49244,0.0002,29.1126]
[1777594614516,28.0,76511.43,2.5,-0.49244,0.0002,29.1126]
[1777594614521,28.0,76511.43,2.5,-0.49244,0.0002,29.1126]
[1777594616797,28.0,76511.1,2.5,-0.49251,0.0002,29.11256]
[1777594616853,28.0,76511.1,2.5,-0.49251,0.0002,29.11256]
[1777594616966,28.0,76511.1,2.5,-0.49251,0.0002,29.11256]
[1777594617102,28.0,76517.45,2.5,-0.49127,0.0002,29.11313]
[1777594617782,28.0,76517.45,2.5,-0.49127,0.0002,29.11313]
[1777594618109,28.0,76524.01,2.5,-0.48999,0.0002,29.11344]
[1777594618832,28.0,76524.01,2.5,-0.48999,0.0002,29.11344]
[1777594619642,28.0,76523.45,2.5,-0.4901,0.0002,29.11342]
[1777594622985,28.0,76528.02,2.5,-0.4892,0.0002,29.11347]
[1777594625024,28.0,76530.88,2.5,-0.48865,0.0002,29.11343]
[1777594630193,28.01,76528.81,2.5,-0.48905,0.0002,29.11346]
[1777594631414,28.01,76528.81,2.5,-0.48905,0.0002,29.11346]
[1777594631516,28.01,76528.81,2.5,-0.48905,0.0002,29.11346]
[1777594631701,28.01,76523.47,2.5,-0.49009,0.0002,29.11342]
[1777594631742,28.01,76523.47,2.5,-0.49009,0.0002,29.11342]
[1777594632207,28.01,76509.93,2.5,-0.49273,0.0002,29.11242]
[1777594632689,28.01,76509.93,2.5,-0.49273,0.0002,29.11242]
[1777594636026,28.0,76505.56,2.5,-0.49359,0.0002,29.11183]
[1777594641406,28.0,76509.46,2.5,-0.49283,0.0002,29.11236]
[1777594647316,27.99,76509.39,2.5,-0.49284,0.0002,29.11236]
[1777594652352,27.99,76511.34,2.5,-0.49246,0.0002,29.10954]
[1777594657386,27.98,76511.84,2.5,-0.49236,0.0002,29.1096]
[1777594662421,27.98,76512.45,2.5,-0.49224,0.0002,29.10966]
[1777594670579,27.98,76509.59,2.5,-0.4928,0.0002,29.10934]
[1777594671324,27.98,76509.88,2.5,-0.49275,0.0002,29.10938]
[1777594676519,27.97,76509.13,2.5,-0.49289,0.0002,29.10928]
[1777594681553,27.97,76509.03,2.5,-0.49291,0.0002,29.10927]
[1777594686589,27.97,76509.63,2.5,-0.4928,0.0002,29.10935]
[1777594686619,27.97,76509.63,2.5,-0.4928,0.0002,29.10935]
[1777594687981,27.97,76513.43,2.5,-0.49205,0.0002,29.10976]
[1777594693638,27.96,76515.22,2.5,-0.4917,0.0002,29.10993]
[1777594698673,27.96,76515.27,2.5,-0.4917,0.0002,29.10993]
[1777594699943,27.96,76515.27,2.5,-0.4917,0.0002,29.10993]
[1777594699987,27.96,76515.27,2.5,-0.4917,0.0002,29.10993]
[1777594701460,27.96,76518.89,2.5,-0.49099,0.0002,29.11019]
[1777594701468,27.96,76527.57,2.5,-0.48929,0.0002,29.11043]
[1777594706729,27.96,76526.94,2.5,-0.48941,0.0002,29.11043]
[1777594708299,27.96,76526.94,2.5,-0.48941,0.0002,29.11043]
[1777594708443,27.96,76526.94,2.5,-0.48941,0.0002,29.11043]
[1777594708607,27.96,76526.94,2.5,-0.48941,0.0002,29.11043]
[1777594708759,27.96,76527.97,2.5,-0.48921,0.0002,29.11043]
[1777594709419,27.96,76527.97,2.5,-0.48921,0.0002,29.11043]
[1777594709554,27.96,76527.97,2.5,-0.48921,0.0002,29.11043]
[1777594710366,27.96,76538.59,2.5,-0.48714,0.0002,29.10998]
[1777594715328,27.96,76535.96,2.5,-0.48765,0.0002,29.10712]
[1777594720765,27.97,76533.99,2.5,-0.48804,0.0002,29.10723]
[1777594725726,27.98,76530.52,2.5,-0.48872,0.0002,29.10735]
[1777594725752,27.98,76530.52,2.5,-0.48872,0.0002,29.10735]
[1777594725892,27.98,76530.52,2.5,-0.48872,0.0002,29.10735]
[1777594729320,27.98,76524.7,2.5,-0.48985,0.0002,29.10736]
[1777594729372,27.98,76524.7,2.5,-0.48985,0.0002,29.10736]
[1777594731905,27.98,76514.92,2.5,-0.49176,0.0002,29.10686]
[1777594736940,27.98,76511.89,2.5,-0.49235,0.0002,29.10656]
[1777594741975,27.98,76510.82,2.5,-0.49256,0.0002,29.10644]
[1777594747010,27.97,76513.12,2.5,-0.49211,0.0002,29.10669]
[1777594752045,27.97,76511.74,2.5,-0.49238,0.0002,29.10655]
[1777594757083,27.96,76513.17,2.5,-0.49211,0.0002,29.1067]
[1777594762118,27.96,76513.64,2.5,-0.49201,0.0002,29.10674]
[1777594766148,27.96,76506.78,2.5,-0.49336,0.0002,29.10593]
[1777594767749,27.96,76504.64,2.5,-0.49377,0.0002,29.10561]
[1777594768535,27.96,76504.64,2.5,-0.49377,0.0002,29.10561]
[1777594768711,27.96,76501.88,2.5,-0.49431,0.0002,29.10514]
[1777594769182,27.96,76501.88,2.5,-0.49431,0.0002,29.10514]
[1777594769468,27.96,76501.88,2.5,-0.49431,0.0002,29.10514]
[1777594769502,27.96,76497.12,2.5,-0.49524,0.0002,29.10422]
[1777594769858,27.96,76497.12,2.5,-0.49524,0.0002,29.10422]
[1777594770079,27.96,76497.12,2.5,-0.49524,0.0002,29.10422]
[1777594770528,27.96,76493.68,2.5,-0.49592,0.0002,29.10346]
[1777594772425,27.96,76493.64,2.5,-0.49593,0.0002,29.1004]
[1777594772586,27.96,76493.64,2.5,-0.49593,0.0002,29.1004]
[1777594772687,27.96,76487.99,2.5,-0.49703,0.0002,29.09897]
[1777594772772,27.96,76487.99,2.5,-0.49703,0.0002,29.09897]
[1777594773420,27.96,76487.99,2.5,-0.49703,0.0002,29.09897]
[1777594775431,27.96,76485.47,2.5,-0.49752,0.0002,29.09825]
[1777594775437,27.96,76484.89,2.5,-0.49764,0.0002,29.09808]
[1777594776422,27.96,76484.89,2.5,-0.49764,0.0002,29.09808]
[1777594776969,27.96,76484.51,2.5,-0.49771,0.0002,29.09797]
[1777594777433,27.96,76484.51,2.5,-0.49771,0.0002,29.09797]
[1777594779239,27.96,76473.56,2.5,-0.49985,0.0002,29.09428]
[1777594781658,27.96,76473.34,2.5,-0.49989,0.0002,29.0942]
[1777594781907,27.97,76472.07,2.5,-0.50014,0.0002,29.09371]
[1777594782329,27.97,76472.07,2.5,-0.50014,0.0002,29.09371]
[1777594782396,27.97,76469.38,2.5,-0.50067,0.0002,29.09265]
[1777594784273,27.97,76476.74,2.5,-0.49923,0.0002,29.09544]
[1777594786782,27.96,76478.15,2.5,-0.49895,0.0002,29.09593]
[1777594791002,27.96,76478.14,2.5,-0.49896,0.0002,29.09592]
[1777594796333,27.96,76480.11,2.5,-0.49857,0.0002,29.09659]
[1777594801393,27.97,76480.57,2.5,-0.49848,0.0002,29.09674]
[1777594806429,27.97,76480.75,2.5,-0.49844,0.0002,29.0968]
[1777594811464,27.97,76478.42,2.5,-0.4989,0.0002,29.09602]
[1777594813491,27.97,76475.64,2.5,-0.49944,0.0002,29.09505]
[1777594813513,27.97,76474.7,2.5,-0.49963,0.0002,29.0947]
[1777594817082,27.97,76471.66,2.5,-0.50022,0.0002,29.09355]
[1777594822542,27.97,76472.65,2.5,-0.50003,0.0002,29.09394]
[1777594827577,27.96,76473.78,2.5,-0.49981,0.0002,29.09436]
[1777594833619,27.96,76472.79,2.5,-0.5,0.0002,29.09095]
[1777594837316,27.96,76473.42,2.5,-0.49988,0.0002,29.09118]
[1777594837383,27.96,76473.42,2.5,-0.49988,0.0002,29.09118]
[1777594837647,27.96,76475.73,2.5,-0.49943,0.0002,29.09203]
[1777594841032,27.96,76479.34,2.5,-0.49872,0.0002,29.09329]
[1777594841035,27.96,76479.34,2.5,-0.49872,0.0002,29.09329]
[1777594841050,27.96,76479.34,2.5,-0.49872,0.0002,29.09329]
[1777594846709,27.96,76480.57,2.5,-0.49848,0.0002,29.09369]
[1777594851745,27.96,76481.36,2.5,-0.49833,0.0002,29.09395]
[1777594856779,27.96,76481.82,2.5,-0.49824,0.0002,29.0941]
[1777594860808,27.96,76488.32,2.5,-0.49697,0.0002,29.09601]
[1777594865843,27.96,76488.26,2.5,-0.49698,0.0002,29.096]
[1777594870878,27.96,76490.51,2.5,-0.49654,0.0002,29.09659]
[1777594872334,27.96,76490.51,2.5,-0.49654,0.0002,29.09659]
[1777594873891,27.96,76490.46,2.5,-0.49655,0.0002,29.09658]
[1777594879941,27.96,76488.54,2.5,-0.49692,0.0002,29.09607]
[1777594884975,27.96,76488.43,2.5,-0.49695,0.0002,29.09604]
[1777594886183,27.96,76488.43,2.5,-0.49695,0.0002,29.09604]
[1777594891212,27.95,76487.04,2.5,-0.49722,0.0002,29.09262]
[1777594897061,27.95,76489.07,2.5,-0.49682,0.0002,29.09317]
[1777594902096,27.95,76489.33,2.5,-0.49677,0.0002,29.09324]
[1777594910152,27.95,76488.46,2.5,-0.49694,0.0002,29.09301]
[1777594913173,27.95,76482.15,2.5,-0.49818,0.0002,29.09116]
[1777594913931,27.95,76482.15,2.5,-0.49818,0.0002,29.09116]
[1777594914254,27.95,76482.15,2.5,-0.49818,0.0002,29.09116]
[1777594914262,27.95,76482.15,2.5,-0.49818,0.0002,29.09116]
[1777594914346,27.95,76482.15,2.5,-0.49818,0.0002,29.09116]
[1777594914373,27.95,76480.26,2.5,-0.49855,0.0002,29.09055]
[1777594915211,27.95,76480.26,2.5,-0.49855,0.0002,29.09055]
[1777594919458,27.95,76472.18,2.5,-0.50013,0.0002,29.08767]
[1777594926264,27.96,76477.2,2.5,-0.49914,0.0002,29.08951]
[1777594931299,27.96,76475.74,2.5,-0.49943,0.0002,29.08899]
[1777594936103,27.96,76474.49,2.5,-0.49967,0.0002,29.08854]
[1777594937311,27.96,76473.13,2.5,-0.49994,0.0002,29.08803]
[1777594940243,27.96,76465.66,2.5,-0.5014,0.0002,29.08501]
[1777594944799,27.96,76465.2,2.5,-0.50149,0.0002,29.08481]
[1777594945604,27.96,76464.38,2.5,-0.50165,0.0002,29.08445]
[1777594945698,27.96,76458.0,2.5,-0.5029,0.0002,29.08151]
[1777594945950,27.96,76458.0,2.5,-0.5029,0.0002,29.08151]
[1777594946230,27.96,76458.0,2.5,-0.5029,0.0002,29.08151]
[1777594946410,27.96,76449.45,2.5,-0.50457,0.0002,29.07711]
[1777594947337,27.96,76449.45,2.5,-0.50457,0.0002,29.07711]
[1777594951203,27.96,76442.4,2.5,-0.50595,0.0002,29.07311]
[1777594953297,27.96,76446.19,2.5,-0.50521,0.0002,29.07226]
[1777594958495,27.96,76452.13,2.5,-0.50405,0.0002,29.0755]
[1777594960599,27.96,76451.98,2.5,-0.50408,0.0002,29.07542]
[1777594966551,27.96,76452.71,2.5,-0.50394,0.0002,29.07581]
[1777594970363,27.96,76452.58,2.5,-0.50396,0.0002,29.07574]
[1777594970425,27.96,76452.58,2.5,-0.50396,0.0002,29.07574]
[1777594970438,27.96,76452.58,2.5,-0.50396,0.0002,29.07574]
[1777594970789,27.96,76452.58,2.5,-0.50396,0.0002,29.07574]
[1777594976628,27.97,76451.09,2.5,-0.50425,0.0002,29.07495]
[1777594981662,27.97,76450.34,2.5,-0.5044,0.0002,29.07455]
[1777594987705,27.97,76450.76,2.5,-0.50431,0.0002,29.07478]
[1777594990870,27.97,76451.26,2.5,-0.50422,0.0002,29.07505]
[1777594991358,27.97,76451.66,2.5,-0.50414,0.0002,29.07526]
[1777594996773,27.97,76458.52,2.5,-0.5028,0.0002,29.07872]
[1777595001808,27.97,76458.1,2.5,-0.50288,0.0002,29.07851]
[1777595006842,27.97,76458.09,2.5,-0.50288,0.0002,29.07851]
[1777595009909,27.97,76457.55,2.5,-0.50298,0.0002,29.07825]
[1777595010047,27.97,76455.37,2.5,-0.50341,0.0002,29.07717]
[1777595010500,27.97,76455.37,2.5,-0.50341,0.0002,29.07717]
[1777595017978,27.97,76450.2,2.5,-0.50442,0.0002,29.07144]
[1777595017980,27.97,76450.2,2.5,-0.50442,0.0002,29.07144]
[1777595020796,27.98,76447.69,2.5,-0.50491,0.0002,29.07006]
[1777595025976,27.98,76451.18,2.5,-0.50423,0.0002,29.07196]
[1777595031012,27.98,76452.35,2.5,-0.504,0.0002,29.07258]
[1777595037282,27.98,76450.17,2.5,-0.50442,0.0002,29.07142]
[1777595043096,27.99,76450.48,2.5,-0.50436,0.0002,29.07159]
[1777595048131,27.99,76450.51,2.5,-0.50436,0.0002,29.07161]
[1777595053166,27.99,76453.95,2.5,-0.50368,0.0002,29.07341]
[1777595055585,27.99,76453.82,2.5,-0.50371,0.0002,29.07334]
[1777595061222,27.99,76454.65,2.5,-0.50354,0.0002,29.07377]
[1777595064341,27.99,76455.65,2.5,-0.50335,0.0002,29.07427]
[1777595070286,27.99,76458.12,2.5,-0.50286,0.0002,29.07549]
[1777595075321,27.99,76460.25,2.5,-0.50245,0.0002,29.07345]
[1777595083378,28.0,76460.53,2.5,-0.50239,0.0002,29.07358]
[1777595088413,28.0,76460.67,2.5,-0.50237,0.0002,29.07365]
[1777595093447,28.0,76459.19,2.5,-0.50265,0.0002,29.07295]
[1777595098483,28.0,76458.68,2.5,-0.50275,0.0002,29.07271]
[1777595103521,28.0,76459.46,2.5,-0.5026,0.0002,29.07308]
[1777595107128,28.0,76460.54,2.5,-0.50239,0.0002,29.07359]
[1777595107185,28.0,76460.54,2.5,-0.50239,0.0002,29.07359]
[1777595107549,28.0,76468.37,2.5,-0.50086,0.0002,29.07702]
[1777595110834,28.0,76471.61,2.5,-0.50022,0.0002,29.07832]
[1777595116612,28.0,76475.28,2.5,-0.49951,0.0002,29.07969]
[1777595119269,28.0,76475.51,2.5,-0.49946,0.0002,29.07978]
[1777595119282,28.0,76475.51,2.5,-0.49946,0.0002,29.07978]
[1777595119633,28.01,76480.21,2.5,-0.49854,0.0002,29.0814]
[1777595122854,28.0,76485.12,2.5,-0.49758,0.0002,29.08292]
[1777595127650,28.0,76485.56,2.5,-0.4975,0.0002,29.08305]
[1777595133020,28.0,76484.6,2.5,-0.49769,0.0002,29.07972]
[1777595135720,28.0,76481.26,2.5,-0.49834,0.0002,29.07869]
[1777595140783,28.0,76481.99,2.5,-0.4982,0.0002,29.07892]
[1777595143887,28.0,76484.76,2.5,-0.49766,0.0002,29.07977]
[1777595144749,28.0,76484.57,2.5,-0.49769,0.0002,29.07972]
[1777595150853,28.0,76484.29,2.5,-0.49775,0.0002,29.07963]
[1777595154226,28.0,76484.28,2.5,-0.49775,0.0002,29.07963]
[1777595159916,28.0,76488.48,2.5,-0.49693,0.0002,29.08083]
[1777595161781,28.0,76487.4,2.5,-0.49714,0.0002,29.08053]
[1777595165769,28.0,76491.26,2.5,-0.49639,0.0002,29.08155]
[1777595166183,28.0,76490.05,2.5,-0.49662,0.0002,29.08124]
[1777595172000,28.0,76486.96,2.5,-0.49723,0.0002,29.08041]
[1777595177035,28.0,76484.61,2.5,-0.49769,0.0002,29.07973]
[1777595182070,27.99,76484.56,2.5,-0.4977,0.0002,29.07971]
[1777595187104,27.99,76484.48,2.5,-0.49771,0.0002,29.07969]
[1777595192140,27.99,76483.89,2.5,-0.49783,0.0002,29.07647]
[1777595197175,27.99,76483.13,2.5,-0.49798,0.0002,29.07624]
[1777595202210,27.99,76483.74,2.5,-0.49786,0.0002,29.07642]
[1777595207749,27.99,76485.99,2.5,-0.49742,0.0002,29.07709]
[1777595207810,27.99,76485.99,2.5,-0.49742,0.0002,29.07709]
[1777595213287,27.99,76480.58,2.5,-0.49848,0.0002,29.07543]
[1777595218322,27.99,76480.73,2.5,-0.49845,0.0002,29.07548]
[1777595223357,27.99,76480.04,2.5,-0.49858,0.0002,29.07525]
[1777595229399,27.99,76479.61,2.5,-0.49867,0.0002,29.07511]
[1777595234434,28.0,76479.54,2.5,-0.49868,0.0002,29.07508]
[1777595239910,28.0,76481.18,2.5,-0.49836,0.0002,29.07562]
[1777595244352,28.0,76484.8,2.5,-0.49765,0.0002,29.07674]
[1777595244372,28.0,76484.8,2.5,-0.49765,0.0002,29.07674]
[1777595245224,28.0,76484.71,2.5,-0.49767,0.0002,29.07671]
[1777595248063,28.0,76486.44,2.5,-0.49733,0.0002,29.07722]
[1777595248989,28.0,76486.01,2.5,-0.49741,0.0002,29.07709]
[1777595251374,28.0,76485.74,2.5,-0.49747,0.0002,29.07701]
[1777595256522,28.0,76484.74,2.5,-0.49766,0.0002,29.07368]
[1777595261623,27.99,76484.46,2.5,-0.49772,0.0002,29.07359]
[1777595266658,27.99,76484.41,2.5,-0.49773,0.0002,29.07358]
[1777595271693,27.99,76484.2,2.5,-0.49777,0.0002,29.07352]
[1777595276728,27.99,76482.47,2.5,-0.49811,0.0002,29.07298]
[1777595281763,27.99,76483.01,2.5,-0.498,0.0002,29.07315]
[1777595286798,27.99,76485.05,2.5,-0.4976,0.0002,29.07377]
[1777595291832,27.99,76485.94,2.5,-0.49743,0.0002,29.07403]
[1777595296867,27.99,76485.74,2.5,-0.49747,0.0002,29.07397]
[1777595301903,27.99,76485.7,2.5,-0.49748,0.0002,29.07396]
[1777595306938,27.99,76485.61,2.5,-0.49749,0.0002,29.07393]
[1777595311973,27.99,76485.78,2.5,-0.49746,0.0002,29.07094]
[1777595316633,27.99,76483.78,2.5,-0.49785,0.0002,29.07034]
[1777595322043,27.99,76483.23,2.5,-0.49796,0.0002,29.07017]
[1777595327078,27.99,76485.53,2.5,-0.49751,0.0002,29.07086]
[1777595332112,27.99,76485.5,2.5,-0.49752,0.0002,29.07085]
[1777595337148,27.99,76485.29,2.5,-0.49756,0.0002,29.07079]
[1777595340437,27.99,76485.47,2.5,-0.49752,0.0002,29.07085]
[1777595346212,27.98,76484.19,2.5,-0.49777,0.0002,29.07047]
[1777595351247,27.98,76485.55,2.5,-0.49751,0.0002,29.07087]
[1777595356282,27.98,76485.96,2.5,-0.49743,0.0002,29.07099]
[1777595361317,27.98,76486.02,2.5,-0.49742,0.0002,29.07101]
[1777595366352,27.98,76485.6,2.5,-0.4975,0.0002,29.07088]
[1777595371387,27.98,76485.94,2.5,-0.49743,0.0002,29.06794]
[1777595376422,27.98,76491.66,2.5,-0.49631,0.0002,29.06947]
[1777595381457,27.98,76491.99,2.5,-0.49625,0.0002,29.06955]
[1777595383888,27.98,76492.14,2.5,-0.49622,0.0002,29.06959]
[1777595384927,27.98,76492.32,2.5,-0.49619,0.0002,29.06963]
[1777595390520,27.98,76494.42,2.5,-0.49578,0.0002,29.07013]
[1777595396329,27.98,76496.58,2.5,-0.49535,0.0002,29.07061]
[1777595400313,27.98,76494.5,2.5,-0.49576,0.0002,29.07015]
[1777595401440,27.98,76494.44,2.5,-0.49577,0.0002,29.07014]
[1777595405568,27.97,76494.7,2.5,-0.49572,0.0002,29.0702]
[1777595409693,27.97,76494.65,2.5,-0.49573,0.0002,29.07018]
[1777595409945,27.97,76494.65,2.5,-0.49573,0.0002,29.07018]
[1777595410015,27.97,76494.65,2.5,-0.49573,0.0002,29.07018]
[1777595410229,27.97,76494.65,2.5,-0.49573,0.0002,29.07018]
[1777595410314,27.97,76494.65,2.5,-0.49573,0.0002,29.07018]
[1777595410314,27.97,76494.65,2.5,-0.49573,0.0002,29.07019]
[1777595410475,27.97,76494.65,2.5,-0.49573,0.0002,29.07019]
[1777595410761,27.97,76494.65,2.5,-0.49573,0.0002,29.07019]
[1777595410791,27.97,76494.65,2.5,-0.49573,0.0002,29.07019]
[1777595411131,27.97,76494.65,2.5,-0.49573,0.0002,29.07019]
[1777595411141,27.97,76494.65,2.5,-0.49573,0.0002,29.07019]
[1777595411242,27.97,76512.85,2.5,-0.49217,0.0002,29.07317]
[1777595412124,27.97,76520.86,2.5,-0.4906,0.0002,29.07374]
[1777595412516,27.97,76520.86,2.5,-0.4906,0.0002,29.07374]
[1777595415406,27.97,76524.89,2.5,-0.48982,0.0002,29.07386]
[1777595415462,27.97,76524.89,2.5,-0.48982,0.0002,29.07386]
[1777595415814,27.97,76524.89,2.5,-0.48982,0.0002,29.07386]
[1777595417422,27.97,76521.33,2.5,-0.49051,0.0002,29.07376]
[1777595417787,27.97,76521.33,2.5,-0.49051,0.0002,29.07376]
[1777595423586,27.97,76521.38,2.5,-0.4905,0.0002,29.07376]
[1777595425888,27.97,76521.64,2.5,-0.49045,0.0002,29.07377]
[1777595432331,27.96,76521.42,2.5,-0.49049,0.0002,29.07377]
[1777595435521,27.96,76520.62,2.5,-0.49065,0.0002,29.07068]
[1777595440871,27.96,76522.5,2.5,-0.49028,0.0002,29.07076]
[1777595444845,27.96,76521.11,2.5,-0.49056,0.0002,29.07071]
[1777595444862,27.96,76521.11,2.5,-0.49056,0.0002,29.07071]
[1777595445909,27.95,76510.31,2.5,-0.49267,0.0002,29.06984]
[1777595450946,27.95,76506.3,2.5,-0.49346,0.0002,29.06932]
[1777595455981,27.95,76502.16,2.5,-0.49427,0.0002,29.06865]
[1777595461019,27.95,76502.35,2.5,-0.49423,0.0002,29.06869]
[1777595466054,27.95,76503.28,2.5,-0.49405,0.0002,29.06884]
[1777595469582,27.94,76502.97,2.5,-0.49411,0.0002,29.06879]
[1777595470344,27.94,76502.97,2.5,-0.49411,0.0002,29.06879]
[1777595476214,27.94,76504.25,2.5,-0.49386,0.0002,29.069]
[1777595484180,27.94,76508.94,2.5,-0.49294,0.0002,29.06968]
[1777595489220,27.94,76513.92,2.5,-0.49196,0.0002,29.07023]
[1777595494255,27.93,76514.47,2.5,-0.49186,0.0002,29.06723]
[1777595498283,27.93,76514.79,2.5,-0.4918,0.0002,29.06726]
[1777595499290,27.93,76514.82,2.5,-0.49179,0.0002,29.06726]
[1777595504325,27.93,76509.64,2.5,-0.4928,0.0002,29.06672]
[1777595510367,27.92,76507.75,2.5,-0.49318,0.0002,29.06648]
[1777595516409,27.92,76506.55,2.5,-0.49341,0.0002,29.06631]
[1777595521443,27.92,76504.14,2.5,-0.49388,0.0002,29.06594]
[1777595527362,27.92,76504.11,2.5,-0.49389,0.0002,29.06594]
[1777595527434,27.92,76504.11,2.5,-0.49389,0.0002,29.06594]
[1777595527461,27.92,76504.15,2.5,-0.49388,0.0002,29.06594]
[1777595528493,27.92,76497.59,2.5,-0.49517,0.0002,29.06474]
[1777595533527,27.91,76499.99,2.5,-0.4947,0.0002,29.06522]
[1777595538324,27.91,76500.74,2.5,-0.49455,0.0002,29.06536]
[1777595539324,27.91,76500.62,2.5,-0.49458,0.0002,29.06533]
[1777595541041,27.91,76500.6,2.5,-0.49458,0.0002,29.06533]
[1777595541142,27.91,76500.56,2.5,-0.49459,0.0002,29.06532]
[1777595546619,27.9,76502.47,2.5,-0.49421,0.0002,29.06567]
[1777595551654,27.9,76505.38,2.5,-0.49364,0.0002,29.06309]
[1777595556689,27.9,76507.14,2.5,-0.4933,0.0002,29.06335]
[1777595561724,27.9,76509.02,2.5,-0.49293,0.0002,29.0636]
[1777595566759,27.89,76509.36,2.5,-0.49286,0.0002,29.06364]
[1777595571794,27.89,76510.58,2.5,-0.49262,0.0002,29.06379]
[1777595576829,27.89,76505.5,2.5,-0.49362,0.0002,29.06311]
[1777595581864,27.89,76505.07,2.5,-0.49371,0.0002,29.06305]
[1777595586899,27.89,76504.53,2.5,-0.49381,0.0002,29.06296]
[1777595591934,27.88,76503.0,2.5,-0.49411,0.0002,29.06271]
[1777595596968,27.88,76503.28,2.5,-0.49406,0.0002,29.06276]
[1777595602004,27.88,76503.4,2.5,-0.49404,0.0002,29.06278]
[1777595607040,27.87,76503.24,2.5,-0.49407,0.0002,29.06276]
[1777595612075,27.87,76505.89,2.5,-0.49355,0.0002,29.06013]
[1777595617109,27.87,76509.72,2.5,-0.4928,0.0002,29.06064]
[1777595622144,27.87,76508.6,2.5,-0.49302,0.0002,29.0605]
[1777595627182,27.86,76509.06,2.5,-0.49293,0.0002,29.06056]
[1777595633224,27.86,76508.9,2.5,-0.49296,0.0002,29.06054]
[1777595639266,27.86,76507.37,2.5,-0.49326,0.0002,29.06034]
[1777595645308,27.86,76506.09,2.5,-0.49351,0.0002,29.06016]
[1777595650343,27.86,76505.98,2.5,-0.49353,0.0002,29.06014]
[1777595652066,27.86,76505.13,2.5,-0.4937,0.0002,29.06001]
[1777595652369,27.86,76505.13,2.5,-0.4937,0.0002,29.06001]
[1777595652373,27.86,76505.13,2.5,-0.4937,0.0002,29.06001]
[1777595652437,27.86,76505.13,2.5,-0.4937,0.0002,29.06001]
[1777595652577,27.85,76502.76,2.5,-0.49417,0.0002,29.05963]
[1777595652811,27.85,76502.76,2.5,-0.49417,0.0002,29.05963]
[1777595652888,27.85,76502.76,2.5,-0.49417,0.0002,29.05963]
[1777595653566,27.85,76502.76,2.5,-0.49417,0.0002,29.05963]
[1777595653546,27.85,76468.71,2.5,-0.50086,0.0002,29.04973]
[1777595653768,27.85,76468.71,2.5,-0.50086,0.0002,29.04973]
[1777595654269,27.85,76468.71,2.5,-0.50086,0.0002,29.04973]
[1777595654428,27.85,76468.71,2.5,-0.50086,0.0002,29.04973]
[1777595654498,27.86,76456.75,2.5,-0.50321,0.0002,29.04432]
[1777595655249,27.86,76456.75,2.5,-0.50321,0.0002,29.04432]
[1777595656554,27.86,76453.69,2.5,-0.50382,0.0002,29.04277]
[1777595657583,27.85,76452.2,2.5,-0.50411,0.0002,29.04199]
[1777595658664,27.85,76447.73,2.5,-0.50499,0.0002,29.03956]
[1777595659785,27.85,76448.82,2.5,-0.50478,0.0002,29.04016]
[1777595665451,27.85,76448.55,2.5,-0.50483,0.0002,29.04001]
[1777595666324,27.85,76448.55,2.5,-0.50483,0.0002,29.04001]
[1777595666667,27.85,76448.28,2.5,-0.50488,0.0002,29.03986]
[1777595672502,27.85,76448.71,2.5,-0.5048,0.0002,29.03705]
[1777595675377,27.85,76448.9,2.5,-0.50477,0.0002,29.03716]
[1777595680558,27.84,76454.09,2.5,-0.50375,0.0002,29.03992]
[1777595685593,27.84,76453.27,2.5,-0.50391,0.0002,29.0395]
[1777595691636,27.84,76453.02,2.5,-0.50396,0.0002,29.03936]
[1777595696671,27.83,76454.62,2.5,-0.50365,0.0002,29.04019]
[1777595700587,27.83,76455.06,2.5,-0.50356,0.0002,29.04041]
[1777595700646,27.83,76454.91,2.5,-0.50359,0.0002,29.04034]
[1777595701838,27.83,76451.83,2.5,-0.5042,0.0002,29.03874]
[1777595708446,27.83,76450.12,2.5,-0.50453,0.0002,29.03782]
[1777595709762,27.83,76456.69,2.5,-0.50324,0.0002,29.04123]
[1777595715804,27.83,76456.19,2.5,-0.50334,0.0002,29.04098]
[1777595720839,27.84,76460.52,2.5,-0.50248,0.0002,29.04308]
[1777595725873,27.84,76461.89,2.5,-0.50221,0.0002,29.04372]
[1777595730909,27.84,76461.12,2.5,-0.50236,0.0002,29.04336]
[1777595735944,27.85,76461.11,2.5,-0.50236,0.0002,29.04031]
[1777595740979,27.86,76461.22,2.5,-0.50234,0.0002,29.04036]
[1777595747021,27.87,76462.84,2.5,-0.50201,0.0002,29.04111]
[1777595749223,27.87,76464.46,2.5,-0.50169,0.0002,29.04183]
[1777595749228,27.87,76464.46,2.5,-0.50169,0.0002,29.04183]
[1777595750042,27.87,76470.34,2.5,-0.50054,0.0002,29.0443]
[1777595752361,27.87,76471.25,2.5,-0.50036,0.0002,29.04466]
[1777595758097,27.88,76469.72,2.5,-0.50065,0.0002,29.04405]
[1777595763133,27.89,76466.9,2.5,-0.50121,0.0002,29.04289]
[1777595768169,27.89,76464.52,2.5,-0.50167,0.0002,29.04186]
[1777595773204,27.89,76464.76,2.5,-0.50163,0.0002,29.04196]
[1777595778239,27.89,76459.33,2.5,-0.50269,0.0002,29.03948]
[1777595783275,27.89,76459.78,2.5,-0.5026,0.0002,29.0397]
[1777595787243,27.89,76459.72,2.5,-0.50262,0.0002,29.03967]
[1777595792222,27.89,76459.79,2.5,-0.5026,0.0002,29.03665]
[1777595797374,27.89,76451.33,2.5,-0.50427,0.0002,29.0324]
[1777595800980,27.89,76451.94,2.5,-0.50415,0.0002,29.03272]
[1777595806301,27.89,76452.22,2.5,-0.50409,0.0002,29.03287]
[1777595812482,27.88,76450.41,2.5,-0.50445,0.0002,29.0319]
[1777595814003,27.88,76450.49,2.5,-0.50444,0.0002,29.03194]
[1777595814013,27.88,76450.49,2.5,-0.50444,0.0002,29.03194]
[1777595814062,27.88,76450.49,2.5,-0.50444,0.0002,29.03194]
[1777595814357,27.88,76450.49,2.5,-0.50444,0.0002,29.03194]
[1777595815005,27.88,76448.74,2.5,-0.50478,0.0002,29.03099]
[1777595817084,27.88,76446.28,2.5,-0.50527,0.0002,29.02961]
[1777595817517,27.88,76439.97,2.5,-0.50651,0.0002,29.02588]
[1777595822552,27.88,76435.34,2.5,-0.50742,0.0002,29.02297]
[1777595827587,27.88,76435.67,2.5,-0.50735,0.0002,29.02318]
[1777595832622,27.87,76438.48,2.5,-0.5068,0.0002,29.02496]
[1777595837656,27.87,76440.11,2.5,-0.50648,0.0002,29.02596]
[1777595842692,27.87,76440.1,2.5,-0.50649,0.0002,29.02596]
[1777595847727,27.87,76438.2,2.5,-0.50686,0.0002,29.02478]
[1777595852762,27.87,76438.46,2.5,-0.50681,0.0002,29.02189]
[1777595857797,27.86,76438.18,2.5,-0.50687,0.0002,29.02171]
[1777595864849,27.86,76437.77,2.5,-0.50695,0.0002,29.02145]
[1777595869882,27.86,76439.17,2.5,-0.50668,0.0002,29.02232]
[1777595874916,27.86,76439.57,2.5,-0.5066,0.0002,29.02257]
[1777595879952,27.85,76441.77,2.5,-0.50617,0.0002,29.02391]
[1777595884986,27.85,76439.68,2.5,-0.50658,0.0002,29.02263]
[1777595890022,27.85,76439.48,2.5,-0.50662,0.0002,29.02251]
[1777595895046,27.85,76439.41,2.5,-0.50664,0.0002,29.02246]
[1777595895754,27.85,76439.41,2.5,-0.50664,0.0002,29.02246]
[1777595896353,27.85,76440.97,2.5,-0.50633,0.0002,29.02342]
[1777595896454,27.85,76449.06,2.5,-0.50474,0.0002,29.0281]
[1777595900643,27.85,76448.04,2.5,-0.50494,0.0002,29.02753]
[1777595902037,27.84,76447.11,2.5,-0.50512,0.0002,29.02701]
[1777595903396,27.84,76447.07,2.5,-0.50513,0.0002,29.02699]
[1777595909157,27.84,76449.68,2.5,-0.50462,0.0002,29.02844]
[1777595915211,27.84,76449.54,2.5,-0.50465,0.0002,29.02531]
[1777595921242,27.83,76449.39,2.5,-0.50468,0.0002,29.02523]
[1777595926277,27.84,76449.97,2.5,-0.50457,0.0002,29.02554]
[1777595930472,27.84,76450.32,2.5,-0.5045,0.0002,29.02573]
[1777595936347,27.84,76448.28,2.5,-0.5049,0.0002,29.02462]
[1777595941383,27.84,76451.76,2.5,-0.50421,0.0002,29.02651]
[1777595947426,27.84,76451.18,2.5,-0.50433,0.0002,29.0262]
[1777595952461,27.84,76450.96,2.5,-0.50437,0.0002,29.02608]
[1777595953642,27.84,76450.96,2.5,-0.50437,0.0002,29.02608]
[1777595953687,27.84,76450.96,2.5,-0.50437,0.0002,29.02608]
[1777595953726,27.84,76450.96,2.5,-0.50437,0.0002,29.02608]
[1777595954474,27.84,76443.11,2.5,-0.50592,0.0002,29.02165]
[1777595959510,27.84,76439.23,2.5,-0.50668,0.0002,29.01929]
[1777595964547,27.83,76439.89,2.5,-0.50655,0.0002,29.0197]
[1777595969582,27.83,76434.77,2.5,-0.50756,0.0002,29.01646]
[1777595974617,27.83,76430.61,2.5,-0.50839,0.0002,29.01064]
[1777595979652,27.83,76434.65,2.5,-0.50759,0.0002,29.01333]
[1777595984686,27.83,76434.57,2.5,-0.50761,0.0002,29.01327]
[1777595990730,27.83,76434.46,2.5,-0.50763,0.0002,29.0132]
[1777595995764,27.83,76434.28,2.5,-0.50767,0.0002,29.01308]
[1777596000800,27.82,76434.32,2.5,-0.50766,0.0002,29.01311]
[1777596005834,27.82,76434.23,2.5,-0.50768,0.0002,29.01305]
[1777596010870,27.82,76433.77,2.5,-0.50777,0.0002,29.01274]
[1777596015904,27.82,76434.24,2.5,-0.50768,0.0002,29.01305]
[1777596020940,27.82,76434.42,2.5,-0.50764,0.0002,29.01317]
[1777596025975,27.82,76434.26,2.5,-0.50768,0.0002,29.01306]
[1777596031010,27.81,76434.48,2.5,-0.50764,0.0002,29.01015]
[1777596036045,27.81,76436.59,2.5,-0.50722,0.0002,29.01151]
[1777596041080,27.81,76438.14,2.5,-0.50692,0.0002,29.01249]
[1777596047122,27.81,76440.68,2.5,-0.50642,0.0002,29.01407]
[1777596049113,27.81,76440.68,2.5,-0.50642,0.0002,29.01407]
[1777596049206,27.81,76440.68,2.5,-0.50642,0.0002,29.01407]
[1777596055178,27.8,76444.35,2.5,-0.5057,0.0002,29.01626]
[1777596061006,27.8,76444.91,2.5,-0.50559,0.0002,29.01658]
[1777596072297,27.8,76444.46,2.5,-0.50568,0.0002,29.01632]
[1777596077332,27.8,76442.21,2.5,-0.50612,0.0002,29.01498]
[1777596082367,27.79,76443.86,2.5,-0.5058,0.0002,29.01596]
[1777596085367,27.79,76445.06,2.5,-0.50556,0.0002,29.01666]
[1777596086716,27.79,76445.93,2.5,-0.50539,0.0002,29.01716]
[1777596092437,27.8,76453.5,2.5,-0.5039,0.0002,29.01825]
[1777596097472,27.8,76457.65,2.5,-0.50308,0.0002,29.02035]
[1777596102507,27.8,76459.69,2.5,-0.50267,0.0002,29.02134]
[1777596105527,27.8,76465.36,2.5,-0.50155,0.0002,29.02392]
[1777596110563,27.81,76466.64,2.5,-0.5013,0.0002,29.02447]
[1777596116605,27.81,76464.78,2.5,-0.50166,0.0002,29.02367]
[1777596118950,27.81,76464.72,2.5,-0.50168,0.0002,29.02364]
[1777596124661,27.82,76466.24,2.5,-0.50137,0.0002,29.0243]
[1777596130703,27.83,76464.78,2.5,-0.50166,0.0002,29.02367]
[1777596133890,27.83,76463.56,2.5,-0.5019,0.0002,29.02313]
[1777596136763,27.83,76463.04,2.5,-0.502,0.0002,29.02289]
[1777596137183,27.83,76465.81,2.5,-0.50145,0.0002,29.02412]
[1777596142787,27.83,76471.22,2.5,-0.50039,0.0002,29.02635]
[1777596147875,27.83,76470.83,2.5,-0.50046,0.0002,29.0262]
[1777596152910,27.84,76470.93,2.5,-0.50044,0.0002,29.02318]
[1777596157945,27.84,76474.3,2.5,-0.49978,0.0002,29.02448]
[1777596162980,27.84,76473.35,2.5,-0.49996,0.0002,29.02412]
[1777596168015,27.84,76472.03,2.5,-0.50022,0.0002,29.02362]
[1777596173053,27.85,76471.86,2.5,-0.50026,0.0002,29.02355]
[1777596174082,27.85,76471.86,2.5,-0.50026,0.0002,29.02355]
[1777596179095,27.85,76466.28,2.5,-0.50135,0.0002,29.02127]
[1777596179341,27.85,76466.28,2.5,-0.50135,0.0002,29.02127]
[1777596185137,27.86,76461.46,2.5,-0.5023,0.0002,29.01913]
[1777596190172,27.86,76461.86,2.5,-0.50222,0.0002,29.01931]
[1777596195207,27.87,76465.58,2.5,-0.50148,0.0002,29.02097]
[1777596198355,27.87,76465.58,2.5,-0.50148,0.0002,29.02097]
[1777596204270,27.87,76466.3,2.5,-0.50134,0.0002,29.02128]
[1777596208985,27.87,76466.22,2.5,-0.50135,0.0002,29.02125]
[1777596222395,27.88,76463.9,2.5,-0.50181,0.0002,29.01719]
[1777596227430,27.88,76465.36,2.5,-0.50152,0.0002,29.01783]
[1777596228354,27.88,76465.36,2.5,-0.50152,0.0002,29.01783]
[1777596229697,27.88,76466.38,2.5,-0.50132,0.0002,29.01827]
[1777596232466,27.88,76473.55,2.5,-0.49991,0.0002,29.02115]
[1777596235642,27.88,76475.16,2.5,-0.49959,0.0002,29.02174]
[1777596236446,27.88,76475.28,2.5,-0.49957,0.0002,29.02179]
[1777596236494,27.88,76478.22,2.5,-0.49899,0.0002,29.02283]
[1777596238954,27.88,76480.08,2.5,-0.49863,0.0002,29.02345]
[1777596244550,27.88,76480.85,2.5,-0.49847,0.0002,29.0237]
[1777596249238,27.89,76485.59,2.5,-0.49754,0.0002,29.02516]
[1777596249290,27.89,76485.59,2.5,-0.49754,0.0002,29.02516]
[1777596251467,27.89,76490.27,2.5,-0.49662,0.0002,29.02645]
[1777596252818,27.89,76493.45,2.5,-0.496,0.0002,29.02724]
[1777596252827,27.89,76493.45,2.5,-0.496,0.0002,29.02724]
[1777596258648,27.89,76499.97,2.5,-0.49471,0.0002,29.02862]
[1777596259868,27.89,76499.97,2.5,-0.49471,0.0002,29.02862]
[1777596265696,27.89,76501.88,2.5,-0.49434,0.0002,29.02897]
[1777596270732,27.89,76505.57,2.5,-0.49361,0.0002,29.02958]
[1777596275767,27.9,76503.22,2.5,-0.49407,0.0002,29.02615]
[1777596280801,27.9,76500.2,2.5,-0.49467,0.0002,29.02561]
[1777596285447,27.9,76497.43,2.5,-0.49521,0.0002,29.02507]
[1777596285837,27.9,76497.4,2.5,-0.49522,0.0002,29.02506]
[1777596286695,27.9,76497.4,2.5,-0.49522,0.0002,29.02506]
[1777596286844,27.9,76497.06,2.5,-0.49528,0.0002,29.02499]
[1777596291878,27.9,76498.41,2.5,-0.49502,0.0002,29.02527]
[1777596296914,27.89,76499.62,2.5,-0.49478,0.0002,29.02551]
[1777596301950,27.89,76500.33,2.5,-0.49464,0.0002,29.02564]
[1777596306985,27.89,76499.38,2.5,-0.49483,0.0002,29.02546]
[1777596309789,27.89,76499.45,2.5,-0.49482,0.0002,29.02547]
[1777596310007,27.89,76501.51,2.5,-0.49441,0.0002,29.02586]
[1777596315040,27.89,76504.66,2.5,-0.49379,0.0002,29.02639]
[1777596317409,27.89,76505.56,2.5,-0.49362,0.0002,29.02652]
[1777596319276,27.89,76505.36,2.5,-0.49366,0.0002,29.02649]
[1777596320710,27.89,76506.14,2.5,-0.4935,0.0002,29.02661]
[1777596322079,27.89,76506.08,2.5,-0.49351,0.0002,29.0266]
[1777596328132,27.88,76506.24,2.5,-0.49348,0.0002,29.02663]
[1777596333166,27.88,76509.51,2.5,-0.49284,0.0002,29.02401]
[1777596333332,27.88,76509.51,2.5,-0.49284,0.0002,29.02401]
[1777596340215,27.88,76512.72,2.5,-0.49221,0.0002,29.02437]
[1777596347265,27.88,76513.41,2.5,-0.49207,0.0002,29.02444]
[1777596352301,27.87,76511.81,2.5,-0.49239,0.0002,29.02428]
[1777596356783,27.87,76513.82,2.5,-0.49199,0.0002,29.02448]
[1777596363327,27.87,76515.4,2.5,-0.49168,0.0002,29.02461]
[1777596363339,27.87,76515.4,2.5,-0.49168,0.0002,29.02461]
[1777596363573,27.87,76515.21,2.5,-0.49172,0.0002,29.0246]
[1777596363581,27.87,76515.21,2.5,-0.49172,0.0002,29.0246]
[1777596363675,27.87,76515.21,2.5,-0.49172,0.0002,29.0246]
[1777596364735,27.87,76515.37,2.5,-0.49169,0.0002,29.02461]
[1777596364797,27.87,76527.42,2.5,-0.48932,0.0002,29.02508]
[1777596366185,27.87,76527.42,2.5,-0.48932,0.0002,29.02508]
[1777596366624,27.87,76531.75,2.5,-0.48847,0.0002,29.025]
[1777596367343,27.87,76531.75,2.5,-0.48847,0.0002,29.025]
[1777596367347,27.87,76531.75,2.5,-0.48847,0.0002,29.025]
[1777596368413,27.87,76539.27,2.5,-0.48699,0.0002,29.02454]
[1777596371218,27.87,76539.87,2.5,-0.48687,0.0002,29.02448]
[1777596371750,27.88,76539.94,2.5,-0.48686,0.0002,29.02448]
[1777596371851,27.88,76542.84,2.5,-0.48629,0.0002,29.02418]
[1777596375462,27.88,76550.23,2.5,-0.48484,0.0002,29.02316]
[1777596377270,27.88,76550.23,2.5,-0.48484,0.0002,29.02316]
[1777596382277,27.88,76553.56,2.5,-0.48418,0.0002,29.02257]
[1777596383558,27.88,76553.27,2.5,-0.48424,0.0002,29.02263]
[1777596386525,27.88,76553.9,2.5,-0.48412,0.0002,29.02251]
[1777596386560,27.88,76553.9,2.5,-0.48412,0.0002,29.02251]
[1777596386707,27.88,76553.9,2.5,-0.48412,0.0002,29.02251]
[1777596390068,27.88,76549.89,2.5,-0.48491,0.0002,29.02321]
[1777596390087,27.88,76549.89,2.5,-0.48491,0.0002,29.02321]
[1777596390126,27.88,76549.89,2.5,-0.48491,0.0002,29.02321]
[1777596390354,27.88,76549.97,2.5,-0.48489,0.0002,29.0232]
[1777596390735,27.88,76549.97,2.5,-0.48489,0.0002,29.0232]
[1777596390778,27.88,76542.58,2.5,-0.48634,0.0002,29.02421]
[1777596391395,27.88,76542.58,2.5,-0.48634,0.0002,29.02421]
[1777596393992,27.88,76536.56,2.5,-0.48752,0.0002,29.0217]
[1777596394103,27.88,76536.56,2.5,-0.48752,0.0002,29.0217]
[1777596394354,27.88,76536.56,2.5,-0.48752,0.0002,29.0217]
[1777596394665,27.88,76536.96,2.5,-0.48745,0.0002,29.02167]
[1777596395552,27.88,76535.13,2.5,-0.4878,0.0002,29.02179]
[1777596395638,27.88,76535.13,2.5,-0.4878,0.0002,29.02179]
[1777596397812,27.88,76529.54,2.5,-0.4889,0.0002,29.022]
[1777596403574,27.88,76531.16,2.5,-0.48859,0.0002,29.02196]
[1777596404192,27.88,76531.16,2.5,-0.48859,0.0002,29.02196]
[1777596405540,27.87,76531.37,2.5,-0.48854,0.0002,29.02196]
[1777596409708,27.87,76528.85,2.5,-0.48904,0.0002,29.02201]
[1777596409740,27.87,76528.85,2.5,-0.48904,0.0002,29.02201]
[1777596409973,27.87,76528.85,2.5,-0.48904,0.0002,29.02201]
[1777596410710,27.87,76518.96,2.5,-0.49098,0.0002,29.02181]
[1777596414407,27.87,76513.47,2.5,-0.49206,0.0002,29.02139]
[1777596414417,27.87,76513.47,2.5,-0.49206,0.0002,29.02139]
[1777596417208,27.87,76511.64,2.5,-0.49242,0.0002,29.02121]
[1777596417591,27.87,76511.41,2.5,-0.49247,0.0002,29.02118]
[1777596422795,27.87,76512.72,2.5,-0.49221,0.0002,29.02132]
[1777596428837,27.86,76512.28,2.5,-0.4923,0.0002,29.02128]
[1777596433872,27.86,76511.55,2.5,-0.49244,0.0002,29.0212]
[1777596438908,27.86,76509.6,2.5,-0.49283,0.0002,29.02098]
[1777596440921,27.86,76500.16,2.5,-0.49468,0.0002,29.01951]
[1777596445957,27.86,76495.82,2.5,-0.49554,0.0002,29.01863]
[1777596450993,27.86,76496.13,2.5,-0.49548,0.0002,29.01869]
[1777596451527,27.86,76496.13,2.5,-0.49548,0.0002,29.01869]
[1777596454324,27.86,76495.87,2.5,-0.49553,0.0002,29.01558]
[1777596458329,27.86,76492.89,2.5,-0.49612,0.0002,29.0149]
[1777596464084,27.86,76491.88,2.5,-0.49632,0.0002,29.01466]
[1777596466078,27.86,76491.75,2.5,-0.49634,0.0002,29.01462]
[1777596469930,27.86,76491.6,2.5,-0.49637,0.0002,29.01459]
[1777596470126,27.86,76491.68,2.5,-0.49635,0.0002,29.01461]
[1777596475161,27.85,76491.42,2.5,-0.49641,0.0002,29.01454]
[1777596480306,27.85,76490.0,2.5,-0.49669,0.0002,29.01418]
[1777596480453,27.85,76490.0,2.5,-0.49669,0.0002,29.01418]
[1777596480480,27.85,76490.0,2.5,-0.49669,0.0002,29.01418]
[1777596481203,27.85,76486.04,2.5,-0.49747,0.0002,29.01309]
[1777596483584,27.85,76485.12,2.5,-0.49765,0.0002,29.01282]
[1777596485583,27.85,76485.45,2.5,-0.49758,0.0002,29.01292]
[1777596491273,27.84,76487.5,2.5,-0.49718,0.0002,29.01351]
[1777596492741,27.84,76488.52,2.5,-0.49698,0.0002,29.01379]
[1777596498322,27.83,76491.54,2.5,-0.49639,0.0002,29.01457]
[1777596502183,27.83,76491.69,2.5,-0.49636,0.0002,29.01461]
[1777596506329,27.83,76485.68,2.5,-0.49754,0.0002,29.01299]
[1777596508913,27.83,76489.33,2.5,-0.49682,0.0002,29.01401]
[1777596515441,27.83,76489.32,2.5,-0.49683,0.0002,29.01095]
[1777596520476,27.82,76489.32,2.5,-0.49683,0.0002,29.01095]
[1777596524530,27.82,76490.42,2.5,-0.49661,0.0002,29.01124]
[1777596525511,27.82,76490.59,2.5,-0.49658,0.0002,29.01128]
[1777596527971,27.82,76490.54,2.5,-0.49659,0.0002,29.01127]
[1777596534574,27.82,76488.57,2.5,-0.49698,0.0002,29.01075]
[1777596539609,27.82,76489.1,2.5,-0.49687,0.0002,29.01089]
[1777596541112,27.82,76489.1,2.5,-0.49687,0.0002,29.01089]
[1777596548672,27.82,76492.51,2.5,-0.4962,0.0002,29.01176]
[1777596553706,27.82,76492.66,2.5,-0.49617,0.0002,29.0118]
[1777596556806,27.82,76492.75,2.5,-0.49615,0.0002,29.01182]
[1777596560531,27.82,76488.74,2.5,-0.49694,0.0002,29.0108]
[1777596561607,27.82,76488.77,2.5,-0.49694,0.0002,29.01081]
[1777596561764,27.82,76488.45,2.5,-0.497,0.0002,29.01072]
[1777596566329,27.82,76487.83,2.5,-0.49712,0.0002,29.01055]
[1777596569285,27.81,76486.97,2.5,-0.4973,0.0002,29.01031]
[1777596569693,27.81,76487.35,2.5,-0.49722,0.0002,29.01042]
[1777596573596,27.81,76488.15,2.5,-0.49706,0.0002,29.00759]
[1777596580339,27.82,76488.07,2.5,-0.49708,0.0002,29.00756]
[1777596583937,27.82,76488.33,2.5,-0.49703,0.0002,29.00763]
[1777596587316,27.82,76487.96,2.5,-0.4971,0.0002,29.00753]
[1777596588117,27.82,76486.53,2.5,-0.49738,0.0002,29.00713]
[1777596588408,27.82,76486.53,2.5,-0.49738,0.0002,29.00713]
[1777596588440,27.82,76486.53,2.5,-0.49738,0.0002,29.00713]
[1777596588489,27.82,76486.53,2.5,-0.49738,0.0002,29.00713]
[1777596588821,27.82,76486.53,2.5,-0.49738,0.0002,29.00713]
[1777596588843,27.82,76486.53,2.5,-0.49738,0.0002,29.00713]
[1777596588868,27.82,76486.53,2.5,-0.49738,0.0002,29.00713]
[1777596588953,27.82,76473.97,2.5,-0.49986,0.0002,29.00299]
[1777596590159,27.82,76473.97,2.5,-0.49986,0.0002,29.00299]
[1777596590182,27.82,76468.24,2.5,-0.50099,0.0002,29.00073]
[1777596590785,27.82,76468.24,2.5,-0.50099,0.0002,29.00073]
[1777596590787,27.82,76468.24,2.5,-0.50099,0.0002,29.00073]
[1777596593349,27.82,76467.31,2.5,-0.50117,0.0002,29.00034]
[1777596594920,27.82,76466.72,2.5,-0.50129,0.0002,29.00009]
[1777596596332,27.82,76463.62,2.5,-0.5019,0.0002,28.99874]
[1777596598901,27.82,76462.05,2.5,-0.50221,0.0002,28.99803]
[1777596604063,27.83,76462.31,2.5,-0.50215,0.0002,28.99815]
[1777596609098,27.83,76465.73,2.5,-0.50148,0.0002,28.99967]
[1777596614133,27.83,76466.3,2.5,-0.50137,0.0002,28.99991]
[1777596615617,27.83,76466.3,2.5,-0.50137,0.0002,28.99991]
[1777596616147,27.83,76466.19,2.5,-0.50139,0.0002,28.99987]
[1777596621182,27.84,76465.49,2.5,-0.50152,0.0002,28.99957]
[1777596622608,27.84,76465.49,2.5,-0.50152,0.0002,28.99957]
[1777596623196,27.83,76462.69,2.5,-0.50208,0.0002,28.99832]
[1777596625809,27.83,76458.77,2.5,-0.50285,0.0002,28.99649]
[1777596631023,27.83,76452.88,2.5,-0.50401,0.0002,28.99353]
[1777596636287,27.83,76450.29,2.5,-0.50452,0.0002,28.9891]
[1777596637677,27.83,76451.15,2.5,-0.50435,0.0002,28.98956]
[1777596637691,27.83,76451.15,2.5,-0.50435,0.0002,28.98956]
[1777596638301,27.83,76456.08,2.5,-0.50338,0.0002,28.99212]
[1777596643337,27.84,76459.96,2.5,-0.50262,0.0002,28.994]
[1777596648370,27.83,76460.99,2.5,-0.50241,0.0002,28.99449]
[1777596651784,27.83,76461.07,2.5,-0.5024,0.0002,28.99453]
[1777596651800,27.83,76461.07,2.5,-0.5024,0.0002,28.99453]
[1777596659198,27.83,76458.32,2.5,-0.50294,0.0002,28.99322]
[1777596659448,27.83,76458.18,2.5,-0.50297,0.0002,28.99315]
[1777596659945,27.83,76458.18,2.5,-0.50297,0.0002,28.99315]
[1777596659979,27.83,76458.18,2.5,-0.50297,0.0002,28.99315]
[1777596665490,27.83,76457.93,2.5,-0.50302,0.0002,28.99303]
[1777596670525,27.83,76457.96,2.5,-0.50301,0.0002,28.99304]
[1777596671682,27.83,76457.99,2.5,-0.50301,0.0002,28.99306]
[1777596672539,27.83,76458.64,2.5,-0.50288,0.0002,28.99337]
[1777596677573,27.83,76460.43,2.5,-0.50253,0.0002,28.99422]
[1777596681685,27.83,76458.46,2.5,-0.50291,0.0002,28.99329]
[1777596682609,27.83,76457.86,2.5,-0.50303,0.0002,28.99299]
[1777596687644,27.83,76454.98,2.5,-0.5036,0.0002,28.99156]
[1777596689692,27.83,76453.08,2.5,-0.50398,0.0002,28.99058]
[1777596695700,27.83,76448.08,2.5,-0.50496,0.0002,28.98483]
[1777596697640,27.83,76448.08,2.5,-0.50496,0.0002,28.98483]
[1777596697690,27.83,76441.55,2.5,-0.50625,0.0002,28.98103]
[1777596698220,27.83,76441.55,2.5,-0.50625,0.0002,28.98103]
[1777596698321,27.83,76441.55,2.5,-0.50625,0.0002,28.98103]
[1777596704396,27.82,76439.56,2.5,-0.50665,0.0002,28.97982]
[1777596704812,27.82,76439.24,2.5,-0.50671,0.0002,28.97962]
[1777596711675,27.82,76440.52,2.5,-0.50646,0.0002,28.9804]
[1777596714918,27.82,76436.87,2.5,-0.50718,0.0002,28.97812]
[1777596714932,27.82,76430.19,2.5,-0.5085,0.0002,28.97371]
[1777596720875,27.82,76428.65,2.5,-0.50881,0.0002,28.97264]
[1777596725910,27.82,76425.05,2.5,-0.50952,0.0002,28.97009]
[1777596727204,27.82,76425.05,2.5,-0.50952,0.0002,28.97009]
[1777596727924,27.82,76431.99,2.5,-0.50815,0.0002,28.97493]
[1777596730945,27.81,76439.06,2.5,-0.50675,0.0002,28.9795]
[1777596735980,27.81,76440.9,2.5,-0.50639,0.0002,28.98063]
[1777596741016,27.81,76439.08,2.5,-0.50675,0.0002,28.97951]
[1777596746051,27.81,76438.53,2.5,-0.50686,0.0002,28.97916]
[1777596751086,27.81,76438.29,2.5,-0.50691,0.0002,28.97596]
[1777596756121,27.81,76438.55,2.5,-0.50686,0.0002,28.97612]
[1777596761155,27.81,76433.48,2.5,-0.50786,0.0002,28.97286]
[1777596766191,27.8,76433.52,2.5,-0.50785,0.0002,28.97288]
[1777596771226,27.8,76434.04,2.5,-0.50775,0.0002,28.97322]
[1777596776261,27.8,76439.55,2.5,-0.50667,0.0002,28.97674]
[1777596776835,27.8,76439.55,2.5,-0.50667,0.0002,28.97674]
[1777596782303,27.8,76442.95,2.5,-0.50599,0.0002,28.9788]
[1777596792711,27.8,76443.38,2.5,-0.50591,0.0002,28.97906]
[1777596798417,27.8,76442.49,2.5,-0.50609,0.0002,28.97852]
[1777596805465,27.8,76444.53,2.5,-0.50569,0.0002,28.97973]
[1777596811508,27.79,76444.43,2.5,-0.50571,0.0002,28.97661]
[1777596816543,27.79,76444.37,2.5,-0.50572,0.0002,28.97658]
[1777596822585,27.79,76444.37,2.5,-0.50572,0.0002,28.97658]
[1777596829634,27.79,76444.57,2.5,-0.50568,0.0002,28.97669]
[1777596834669,27.79,76444.7,2.5,-0.50566,0.0002,28.97677]
[1777596839701,27.79,76444.39,2.5,-0.50572,0.0002,28.97659]
[1777596840462,27.79,76445.03,2.5,-0.50559,0.0002,28.97696]
[1777596840596,27.79,76445.03,2.5,-0.50559,0.0002,28.97696]
[1777596841705,27.79,76447.36,2.5,-0.50513,0.0002,28.97829]
[1777596842480,27.79,76452.94,2.5,-0.50403,0.0002,28.98133]
[1777596842540,27.79,76452.94,2.5,-0.50403,0.0002,28.98133]
[1777596844046,27.78,76444.95,2.5,-0.50561,0.0002,28.97691]
[1777596844100,27.78,76444.95,2.5,-0.50561,0.0002,28.97691]
[1777596845001,27.78,76444.21,2.5,-0.50576,0.0002,28.97648]
[1777596851793,27.78,76444.34,2.5,-0.50573,0.0002,28.97655]
[1777596856827,27.78,76444.17,2.5,-0.50577,0.0002,28.97645]
[1777596862870,27.78,76444.28,2.5,-0.50575,0.0002,28.97652]
[1777596864690,27.78,76444.28,2.5,-0.50575,0.0002,28.97652]
[1777596865059,27.78,76444.28,2.5,-0.50575,0.0002,28.97652]
[1777596866897,27.78,76436.49,2.5,-0.50729,0.0002,28.97174]
[1777596871933,27.78,76437.15,2.5,-0.50716,0.0002,28.9691]
[1777596876968,27.78,76437.0,2.5,-0.50719,0.0002,28.96901]
[1777596882003,27.77,76436.57,2.5,-0.50728,0.0002,28.96873]
[1777596887038,27.77,76436.17,2.5,-0.50735,0.0002,28.96847]
[1777596892073,27.77,76434.67,2.5,-0.50765,0.0002,28.9675]
[1777596894087,27.77,76426.49,2.5,-0.50927,0.0002,28.96191]
[1777596899121,27.77,76424.87,2.5,-0.50959,0.0002,28.96074]
[1777596904157,27.77,76424.95,2.5,-0.50957,0.0002,28.9608]
[1777596906171,27.78,76432.35,2.5,-0.50811,0.0002,28.96596]
[1777596911206,27.77,76436.37,2.5,-0.50732,0.0002,28.9686]
[1777596916241,27.77,76436.55,2.5,-0.50728,0.0002,28.96872]
[1777596921275,27.77,76436.82,2.5,-0.50723,0.0002,28.96889]
[1777596926311,27.77,76437.51,2.5,-0.50709,0.0002,28.96933]
[1777596931346,27.77,76435.32,2.5,-0.50753,0.0002,28.96486]
[1777596936381,27.77,76434.99,2.5,-0.50759,0.0002,28.96465]
[1777596941415,27.77,76434.73,2.5,-0.50765,0.0002,28.96448]
[1777596946451,27.77,76435.45,2.5,-0.5075,0.0002,28.96495]
[1777596951486,27.77,76435.17,2.5,-0.50756,0.0002,28.96476]
[1777596956520,27.76,76434.81,2.5,-0.50763,0.0002,28.96453]
[1777596961558,27.76,76429.03,2.5,-0.50878,0.0002,28.96063]
[1777596966593,27.76,76429.17,2.5,-0.50875,0.0002,28.96073]
[1777596971627,27.77,76428.27,2.5,-0.50893,0.0002,28.9601]
[1777596976665,27.77,76429.13,2.5,-0.50876,0.0002,28.9607]
[1777596981701,27.77,76429.42,2.5,-0.5087,0.0002,28.9609]
[1777596985415,27.77,76429.31,2.5,-0.50872,0.0002,28.96083]
[1777596985597,27.77,76429.31,2.5,-0.50872,0.0002,28.96083]
[1777596985842,27.77,76423.02,2.5,-0.50996,0.0002,28.95633]
[1777596985995,27.77,76423.02,2.5,-0.50996,0.0002,28.95633]
[1777596986135,27.77,76423.02,2.5,-0.50996,0.0002,28.95633]
[1777596991771,27.77,76418.52,2.5,-0.51085,0.0002,28.94988]
[1777596996806,27.77,76418.89,2.5,-0.51078,0.0002,28.95017]
[1777596999875,27.77,76418.82,2.5,-0.51079,0.0002,28.95012]
[1777597000814,27.77,76418.82,2.5,-0.51079,0.0002,28.95012]
[1777597005869,27.78,76419.86,2.5,-0.51058,0.0002,28.95092]
[1777597010904,27.78,76419.73,2.5,-0.51061,0.0002,28.95082]
[1777597015939,27.78,76414.98,2.5,-0.51154,0.0002,28.94714]
[1777597017112,27.78,76414.93,2.5,-0.51155,0.0002,28.9471]
[1777597017134,27.78,76414.93,2.5,-0.51155,0.0002,28.9471]
[1777597017183,27.78,76414.93,2.5,-0.51155,0.0002,28.9471]
[1777597017953,27.78,76410.54,2.5,-0.51242,0.0002,28.94354]
[1777597018910,27.78,76410.54,2.5,-0.51242,0.0002,28.94354]
[1777597023309,27.78,76404.35,2.5,-0.51364,0.0002,28.93829]
[1777597023477,27.78,76404.35,2.5,-0.51364,0.0002,28.93829]
[1777597029029,27.78,76397.3,2.5,-0.51504,0.0002,28.93198]
[1777597034065,27.78,76397.28,2.5,-0.51504,0.0002,28.93196]
[1777597039100,27.78,76397.12,2.5,-0.51508,0.0002,28.93182]
[1777597041488,27.78,76397.13,2.5,-0.51507,0.0002,28.93183]
[1777597042618,27.78,76397.06,2.5,-0.51509,0.0002,28.93176]
[1777597050177,27.78,76391.55,2.5,-0.51618,0.0002,28.92658]
[1777597055212,27.78,76394.83,2.5,-0.51553,0.0002,28.92664]
[1777597056785,27.78,76394.83,2.5,-0.51553,0.0002,28.92664]
[1777597062261,27.78,76402.61,2.5,-0.51399,0.0002,28.93371]
[1777597067296,27.79,76404.24,2.5,-0.51367,0.0002,28.93515]
[1777597072331,27.79,76404.08,2.5,-0.5137,0.0002,28.93501]
[1777597075183,27.79,76403.79,2.5,-0.51375,0.0002,28.93476]
[1777597079298,27.79,76402.79,2.5,-0.51395,0.0002,28.93389]
[1777597084415,27.79,76402.37,2.5,-0.51403,0.0002,28.93352]
[1777597088862,27.79,76402.98,2.5,-0.51391,0.0002,28.93406]
[1777597089450,27.79,76397.33,2.5,-0.51502,0.0002,28.92899]
[1777597094485,27.8,76397.43,2.5,-0.515,0.0002,28.92908]
[1777597098508,27.8,76397.59,2.5,-0.51497,0.0002,28.92923]
[1777597098637,27.8,76397.59,2.5,-0.51497,0.0002,28.92923]
[1777597098652,27.8,76397.59,2.5,-0.51497,0.0002,28.92923]
[1777597098710,27.8,76397.47,2.5,-0.515,0.0002,28.92912]
[1777597099521,27.8,76403.13,2.5,-0.51388,0.0002,28.9342]
[1777597104556,27.79,76405.19,2.5,-0.51347,0.0002,28.93599]
[1777597108915,27.79,76405.23,2.5,-0.51346,0.0002,28.93602]
[1777597109599,27.79,76404.98,2.5,-0.51351,0.0002,28.9358]
[1777597109677,27.79,76405.2,2.5,-0.51347,0.0002,28.93599]
[1777597113652,27.79,76404.97,2.5,-0.51352,0.0002,28.93274]
[1777597114182,27.79,76404.38,2.5,-0.51364,0.0002,28.93223]
[1777597115166,27.79,76400.34,2.5,-0.51443,0.0002,28.92866]
[1777597119205,27.79,76397.7,2.5,-0.51496,0.0002,28.92626]
[1777597119454,27.79,76397.7,2.5,-0.51496,0.0002,28.92626]
[1777597120668,27.79,76390.63,2.5,-0.51635,0.0002,28.91961]
[1777597123935,27.79,76391.35,2.5,-0.51621,0.0002,28.9203]
[1777597126905,27.79,76391.13,2.5,-0.51625,0.0002,28.92009]
[1777597127006,27.79,76389.6,2.5,-0.51656,0.0002,28.91861]
[1777597129733,27.79,76384.02,2.5,-0.51766,0.0002,28.91306]
[1777597134767,27.79,76383.62,2.5,-0.51774,0.0002,28.91266]
[1777597141816,27.8,76382.73,2.5,-0.51791,0.0002,28.91176]
[1777597147859,27.8,76382.87,2.5,-0.51788,0.0002,28.91191]
[1777597152893,27.8,76382.35,2.5,-0.51798,0.0002,28.91138]
[1777597157929,27.8,76382.34,2.5,-0.51799,0.0002,28.91137]
[1777597158296,27.8,76382.34,2.5,-0.51799,0.0002,28.91137]
[1777597163971,27.8,76377.78,2.5,-0.51889,0.0002,28.90663]
[1777597169006,27.8,76371.75,2.5,-0.52008,0.0002,28.90012]
[1777597170300,27.8,76370.95,2.5,-0.52023,0.0002,28.89924]
[1777597176055,27.8,76375.95,2.5,-0.51925,0.0002,28.90162]
[1777597178679,27.8,76377.09,2.5,-0.51903,0.0002,28.90284]
[1777597180419,27.8,76378.58,2.5,-0.51873,0.0002,28.90441]
[1777597181090,27.8,76382.57,2.5,-0.51794,0.0002,28.90855]
[1777597185121,27.8,76389.1,2.5,-0.51665,0.0002,28.91509]
[1777597191163,27.8,76389.63,2.5,-0.51654,0.0002,28.9156]
[1777597195716,27.8,76391.06,2.5,-0.51626,0.0002,28.91699]
[1777597195745,27.8,76391.06,2.5,-0.51626,0.0002,28.91699]
[1777597195820,27.8,76391.06,2.5,-0.51626,0.0002,28.91699]
[1777597195838,27.8,76391.06,2.5,-0.51626,0.0002,28.91699]
[1777597195913,27.8,76391.06,2.5,-0.51626,0.0002,28.91699]
[1777597195975,27.8,76391.06,2.5,-0.51626,0.0002,28.91699]
[1777597196143,27.8,76391.21,2.5,-0.51623,0.0002,28.91713]
[1777597196233,27.8,76391.21,2.5,-0.51623,0.0002,28.91713]
[1777597196295,27.8,76391.21,2.5,-0.51623,0.0002,28.91713]
[1777597196517,27.8,76391.21,2.5,-0.51623,0.0002,28.91713]
[1777597196558,27.8,76391.21,2.5,-0.51623,0.0002,28.91713]
[1777597196768,27.8,76391.21,2.5,-0.51623,0.0002,28.91713]
[1777597197183,27.8,76391.21,2.5,-0.51623,0.0002,28.91713]
[1777597196803,27.8,76405.3,2.5,-0.51345,0.0002,28.92999]
[1777597197576,27.8,76405.3,2.5,-0.51345,0.0002,28.92999]
[1777597197928,27.8,76405.3,2.5,-0.51345,0.0002,28.92999]
[1777597198021,27.8,76405.3,2.5,-0.51345,0.0002,28.92999]
[1777597198122,27.8,76413.79,2.5,-0.51177,0.0002,28.93705]
[1777597198249,27.8,76413.79,2.5,-0.51177,0.0002,28.93705]
[1777597198317,27.8,76413.79,2.5,-0.51177,0.0002,28.93705]
[1777597198930,27.8,76413.79,2.5,-0.51177,0.0002,28.93705]
[1777597198931,27.8,76419.87,2.5,-0.51057,0.0002,28.9418]
[1777597201233,27.8,76428.11,2.5,-0.50894,0.0002,28.94781]
[1777597204432,27.8,76428.99,2.5,-0.50876,0.0002,28.94842]
[1777597209226,27.8,76426.67,2.5,-0.50922,0.0002,28.94679]
[1777597209289,27.8,76417.44,2.5,-0.51105,0.0002,28.93993]
[1777597214324,27.81,76421.74,2.5,-0.5102,0.0002,28.9432]
[1777597219359,27.81,76421.53,2.5,-0.51024,0.0002,28.94305]
[1777597224394,27.81,76421.01,2.5,-0.51034,0.0002,28.94266]
[1777597230210,27.81,76421.14,2.5,-0.51031,0.0002,28.94276]
[1777597239500,27.82,76426.33,2.5,-0.50928,0.0002,28.94351]
[1777597245067,27.82,76431.43,2.5,-0.50827,0.0002,28.94705]
[1777597250586,27.82,76434.22,2.5,-0.50772,0.0002,28.94891]
[1777597255621,27.82,76434.06,2.5,-0.50775,0.0002,28.94881]
[1777597256429,27.82,76434.06,2.5,-0.50775,0.0002,28.94881]
[1777597259647,27.82,76439.33,2.5,-0.50671,0.0002,28.95217]
[1777597259967,27.82,76439.33,2.5,-0.50671,0.0002,28.95217]
[1777597260575,27.82,76442.68,2.5,-0.50605,0.0002,28.95421]
[1777597261665,27.82,76444.57,2.5,-0.50568,0.0002,28.95532]
[1777597262837,27.82,76445.88,2.5,-0.50542,0.0002,28.95608]
[1777597268713,27.82,76448.89,2.5,-0.50482,0.0002,28.95777]
[1777597274755,27.82,76450.17,2.5,-0.50457,0.0002,28.95847]
[1777597279178,27.82,76451.49,2.5,-0.50431,0.0002,28.95918]
[1777597285832,27.81,76454.96,2.5,-0.50363,0.0002,28.96099]
[1777597290867,27.81,76455.4,2.5,-0.50354,0.0002,28.96122]
[1777597295905,27.82,76454.26,2.5,-0.50377,0.0002,28.95758]
[1777597302954,27.82,76454.64,2.5,-0.50369,0.0002,28.95778]
[1777597307732,27.82,76452.18,2.5,-0.50418,0.0002,28.9565]
[1777597308085,27.82,76452.18,2.5,-0.50418,0.0002,28.9565]
[1777597308139,27.82,76446.5,2.5,-0.5053,0.0002,28.95338]
[1777597308914,27.82,76446.5,2.5,-0.5053,0.0002,28.95338]
[1777597314031,27.82,76442.79,2.5,-0.50603,0.0002,28.95121]
[1777597319065,27.82,76443.25,2.5,-0.50594,0.0002,28.95149]
[1777597321751,27.81,76443.32,2.5,-0.50593,0.0002,28.95153]
[1777597323674,27.81,76441.7,2.5,-0.50625,0.0002,28.95056]
[1777597323757,27.81,76441.7,2.5,-0.50625,0.0002,28.95056]
[1777597324484,27.81,76439.5,2.5,-0.50668,0.0002,28.94922]
[1777597330146,27.81,76442.27,2.5,-0.50614,0.0002,28.9509]
[1777597335181,27.81,76443.12,2.5,-0.50597,0.0002,28.95141]
[1777597340217,27.81,76444.54,2.5,-0.50569,0.0002,28.95224]
[1777597345252,27.81,76444.33,2.5,-0.50573,0.0002,28.95212]
[1777597350287,27.81,76438.78,2.5,-0.50683,0.0002,28.94876]
[1777597355322,27.81,76438.98,2.5,-0.50679,0.0002,28.94583]
[1777597360357,27.81,76441.09,2.5,-0.50638,0.0002,28.94713]
[1777597365392,27.81,76444.83,2.5,-0.50564,0.0002,28.94935]
[1777597370427,27.8,76444.09,2.5,-0.50578,0.0002,28.94892]
[1777597375878,27.8,76443.62,2.5,-0.50588,0.0002,28.94864]
[1777597381504,27.8,76436.71,2.5,-0.50724,0.0002,28.94439]
[1777597386539,27.8,76429.48,2.5,-0.50867,0.0002,28.93958]
[1777597391574,27.8,76433.25,2.5,-0.50793,0.0002,28.94214]
[1777597396609,27.8,76433.54,2.5,-0.50787,0.0002,28.94233]
[1777597403658,27.8,76432.78,2.5,-0.50802,0.0002,28.94182]
[1777597411714,27.8,76432.83,2.5,-0.50802,0.0002,28.9388]
[1777597416749,27.8,76432.68,2.5,-0.50805,0.0002,28.9387]
[1777597418763,27.8,76426.99,2.5,-0.50917,0.0002,28.93478]
[1777597423797,27.8,76426.58,2.5,-0.50925,0.0002,28.93449]
[1777597428833,27.8,76425.12,2.5,-0.50954,0.0002,28.93344]
[1777597433868,27.8,76425.46,2.5,-0.50947,0.0002,28.93369]
[1777597438902,27.8,76427.1,2.5,-0.50915,0.0002,28.93486]
[1777597443939,27.8,76427.71,2.5,-0.50903,0.0002,28.93529]
[1777597448973,27.8,76431.31,2.5,-0.50831,0.0002,28.93778]
[1777597454008,27.8,76433.33,2.5,-0.50792,0.0002,28.93913]
[1777597459043,27.8,76434.6,2.5,-0.50766,0.0002,28.93997]
[1777597464078,27.8,76434.72,2.5,-0.50764,0.0002,28.94005]
[1777597469113,27.8,76434.55,2.5,-0.50768,0.0002,28.93994]
[1777597477169,27.8,76435.09,2.5,-0.50757,0.0002,28.93723]
[1777597482204,27.8,76436.3,2.5,-0.50733,0.0002,28.93801]
[1777597487239,27.8,76435.78,2.5,-0.50743,0.0002,28.93768]
[1777597493281,27.8,76435.87,2.5,-0.50742,0.0002,28.93773]
[1777597499323,27.8,76435.88,2.5,-0.50741,0.0002,28.93774]
[1777597501228,27.8,76435.88,2.5,-0.50741,0.0002,28.93774]
[1777597501239,27.8,76435.88,2.5,-0.50741,0.0002,28.93774]
[1777597504152,27.8,76443.75,2.5,-0.50586,0.0002,28.9426]
[1777597505109,27.8,76446.34,2.5,-0.50535,0.0002,28.9441]
[1777597505352,27.8,76446.34,2.5,-0.50535,0.0002,28.9441]
[1777597505365,27.8,76452.26,2.5,-0.50418,0.0002,28.94736]
[1777597512418,27.8,76456.99,2.5,-0.50324,0.0002,28.94978]
[1777597517453,27.8,76456.08,2.5,-0.50342,0.0002,28.94933]
[1777597522488,27.81,76456.01,2.5,-0.50343,0.0002,28.94929]
[1777597527523,27.81,76458.57,2.5,-0.50292,0.0002,28.95056]
[1777597532558,27.81,76457.42,2.5,-0.50315,0.0002,28.94694]
[1777597537594,27.82,76458.38,2.5,-0.50296,0.0002,28.94741]
[1777597542687,27.82,76458.32,2.5,-0.50297,0.0002,28.94738]
[1777597543183,27.82,76458.32,2.5,-0.50297,0.0002,28.94738]
[1777597543635,27.82,76466.56,2.5,-0.50134,0.0002,28.95114]
[1777597548671,27.82,76469.42,2.5,-0.50077,0.0002,28.95233]
[1777597553706,27.82,76470.07,2.5,-0.50065,0.0002,28.95259]
[1777597558740,27.82,76469.79,2.5,-0.5007,0.0002,28.95248]
[1777597561762,27.82,76475.69,2.5,-0.49953,0.0002,28.95474]
[1777597562815,27.82,76475.69,2.5,-0.49953,0.0002,28.95474]
[1777597564785,27.82,76483.79,2.5,-0.49793,0.0002,28.95744]
[1777597570390,27.82,76484.96,2.5,-0.4977,0.0002,28.95779]
[1777597573084,27.82,76485.21,2.5,-0.49766,0.0002,28.95786]
[1777597573185,27.82,76485.32,2.5,-0.49763,0.0002,28.95789]
[1777597577458,27.82,76486.59,2.5,-0.49738,0.0002,28.95826]
[1777597583499,27.82,76488.12,2.5,-0.49708,0.0002,28.95869]
[1777597586333,27.82,76487.18,2.5,-0.49727,0.0002,28.95843]
[1777597591974,27.82,76487.06,2.5,-0.49729,0.0002,28.95533]
[1777597594746,27.82,76487.25,2.5,-0.49725,0.0002,28.95539]
[1777597600390,27.83,76484.64,2.5,-0.49777,0.0002,28.95463]
[1777597603090,27.83,76484.78,2.5,-0.49774,0.0002,28.95467]
[1777597605632,27.83,76484.5,2.5,-0.49779,0.0002,28.95459]
[1777597613473,27.83,76487.37,2.5,-0.49723,0.0002,28.95542]
[1777597619295,27.83,76488.12,2.5,-0.49708,0.0002,28.95563]
[1777597619403,27.83,76488.12,2.5,-0.49708,0.0002,28.95563]
[1777597619434,27.83,76488.12,2.5,-0.49708,0.0002,28.95563]
[1777597625205,27.84,76486.64,2.5,-0.49737,0.0002,28.95521]
[1777597630240,27.84,76487.81,2.5,-0.49714,0.0002,28.95554]
[1777597635275,27.84,76487.56,2.5,-0.49719,0.0002,28.95547]
[1777597641317,27.84,76487.64,2.5,-0.49717,0.0002,28.95549]
[1777597647359,27.85,76490.05,2.5,-0.49669,0.0002,28.95614]
[1777597652393,27.85,76492.27,2.5,-0.49625,0.0002,28.95364]
[1777597652802,27.85,76492.27,2.5,-0.49625,0.0002,28.95364]
[1777597653565,27.85,76492.27,2.5,-0.49625,0.0002,28.95364]
[1777597653624,27.85,76492.27,2.5,-0.49625,0.0002,28.95364]
[1777597653666,27.85,76493.22,2.5,-0.49607,0.0002,28.95387]
[1777597660450,27.86,76498.77,2.5,-0.49497,0.0002,28.95507]
[1777597665485,27.86,76501.7,2.5,-0.49439,0.0002,28.95562]
[1777597667179,27.86,76503.88,2.5,-0.49396,0.0002,28.95599]
[1777597667184,27.86,76503.88,2.5,-0.49396,0.0002,28.95599]
[1777597670565,27.86,76505.31,2.5,-0.49368,0.0002,28.95622]
[1777597676325,27.86,76505.55,2.5,-0.49363,0.0002,28.95625]
[1777597681597,27.86,76506.31,2.5,-0.49348,0.0002,28.95637]
[1777597682285,27.86,76506.31,2.5,-0.49348,0.0002,28.95637]
[1777597682332,27.86,76506.31,2.5,-0.49348,0.0002,28.95637]
[1777597682604,27.86,76513.18,2.5,-0.49213,0.0002,28.95719]
[1777597687642,27.86,76516.6,2.5,-0.49145,0.0002,28.95748]
[1777597691169,27.85,76518.02,2.5,-0.49117,0.0002,28.95757]
[1777597692491,27.85,76519.65,2.5,-0.49085,0.0002,28.95766]
[1777597692749,27.85,76519.65,2.5,-0.49085,0.0002,28.95766]
[1777597692840,27.85,76523.75,2.5,-0.49004,0.0002,28.95781]
[1777597693497,27.85,76523.75,2.5,-0.49004,0.0002,28.95781]
[1777597693684,27.85,76530.82,2.5,-0.48865,0.0002,28.95778]
[1777597698719,27.86,76535.71,2.5,-0.48769,0.0002,28.95756]
[1777597701136,27.86,76535.64,2.5,-0.4877,0.0002,28.95756]
[1777597701182,27.86,76535.64,2.5,-0.4877,0.0002,28.95756]
[1777597701739,27.86,76544.57,2.5,-0.48594,0.0002,28.95672]
[1777597705327,27.86,76548.08,2.5,-0.48525,0.0002,28.95623]
[1777597707325,27.86,76548.09,2.5,-0.48525,0.0002,28.95623]
[1777597710023,27.86,76546.0,2.5,-0.48566,0.0002,28.95653]
[1777597710806,27.86,76537.36,2.5,-0.48736,0.0002,28.95744]
[1777597712158,27.86,76537.36,2.5,-0.48736,0.0002,28.95744]
[1777597712410,27.86,76537.36,2.5,-0.48736,0.0002,28.95744]
[1777597712817,27.86,76530.12,2.5,-0.48879,0.0002,28.95474]
[1777597715324,27.86,76528.6,2.5,-0.48909,0.0002,28.95477]
[1777597720873,27.86,76528.58,2.5,-0.48909,0.0002,28.95477]
[1777597728928,27.85,76528.25,2.5,-0.48916,0.0002,28.95477]
[1777597733752,27.85,76527.96,2.5,-0.48921,0.0002,28.95478]
[1777597733875,27.85,76528.04,2.5,-0.4892,0.0002,28.95478]
[1777597737049,27.85,76519.69,2.5,-0.49084,0.0002,28.95461]
[1777597737483,27.85,76519.69,2.5,-0.49084,0.0002,28.95461]
[1777597743030,27.85,76518.49,2.5,-0.49108,0.0002,28.95454]
[1777597744267,27.85,76518.49,2.5,-0.49108,0.0002,28.95454]
[1777597750079,27.85,76521.67,2.5,-0.49045,0.0002,28.95469]
[1777597755115,27.84,76523.0,2.5,-0.49019,0.0002,28.95473]
[1777597760150,27.84,76522.34,2.5,-0.49032,0.0002,28.95471]
[1777597766192,27.84,76522.32,2.5,-0.49033,0.0002,28.95471]
[1777597771227,27.84,76525.14,2.5,-0.48977,0.0002,28.95171]
[1777597774109,27.84,76525.3,2.5,-0.48974,0.0002,28.95171]
[1777597774361,27.84,76525.3,2.5,-0.48974,0.0002,28.95171]
[1777597780290,27.84,76529.43,2.5,-0.48892,0.0002,28.95169]
[1777597788346,27.85,76529.38,2.5,-0.48893,0.0002,28.9517]
[1777597793381,27.85,76528.12,2.5,-0.48918,0.0002,28.95171]
[1777597799423,27.85,76528.78,2.5,-0.48905,0.0002,28.95171]
[1777597804458,27.86,76529.7,2.5,-0.48887,0.0002,28.95169]
[1777597806706,27.86,76530.45,2.5,-0.48872,0.0002,28.95167]
[1777597806766,27.86,76530.45,2.5,-0.48872,0.0002,28.95167]
[1777597807182,27.86,76531.78,2.5,-0.48846,0.0002,28.95163]
[1777597807479,27.86,76544.38,2.5,-0.48598,0.0002,28.95062]
[1777597812635,27.86,76544.53,2.5,-0.48595,0.0002,28.9506]
[1777597814389,27.86,76545.24,2.5,-0.48581,0.0002,28.95051]
[1777597814529,27.86,76546.06,2.5,-0.48565,0.0002,28.9504]
[1777597819564,27.86,76546.54,2.5,-0.48555,0.0002,28.95033]
[1777597822555,27.86,76546.48,2.5,-0.48556,0.0002,28.95034]
[1777597822627,27.86,76546.48,2.5,-0.48556,0.0002,28.95034]
[1777597822712,27.86,76546.48,2.5,-0.48556,0.0002,28.95034]
[1777597822743,27.86,76546.48,2.5,-0.48556,0.0002,28.95034]
[1777597822836,27.86,76545.24,2.5,-0.48581,0.0002,28.95051]
[1777597822963,27.86,76545.24,2.5,-0.48581,0.0002,28.95051]
[1777597823614,27.86,76545.24,2.5,-0.48581,0.0002,28.95051]
[1777597823674,27.86,76545.24,2.5,-0.48581,0.0002,28.95051]
[1777597823716,27.86,76533.06,2.5,-0.48821,0.0002,28.95158]
[1777597823967,27.86,76533.06,2.5,-0.48821,0.0002,28.95158]
[1777597824209,27.86,76533.06,2.5,-0.48821,0.0002,28.95158]
[1777597824281,27.86,76533.06,2.5,-0.48821,0.0002,28.95158]
[1777597824598,27.86,76516.98,2.5,-0.49138,0.0002,28.95139]
[1777597825606,27.86,76514.74,2.5,-0.49182,0.0002,28.95121]
[1777597826184,27.86,76514.74,2.5,-0.49182,0.0002,28.95121]
[1777597831656,27.86,76506.18,2.5,-0.49351,0.0002,28.94717]
[1777597836695,27.86,76503.06,2.5,-0.49413,0.0002,28.94668]
[1777597841730,27.86,76503.34,2.5,-0.49407,0.0002,28.94673]
[1777597846765,27.86,76503.13,2.5,-0.49411,0.0002,28.94669]
[1777597851800,27.86,76503.08,2.5,-0.49412,0.0002,28.94668]
[1777597852780,27.86,76503.08,2.5,-0.49412,0.0002,28.94668]
[1777597857842,27.86,76510.28,2.5,-0.4927,0.0002,28.9477]
[1777597862877,27.86,76509.58,2.5,-0.49284,0.0002,28.94762]
[1777597867912,27.86,76509.46,2.5,-0.49286,0.0002,28.94761]
[1777597872948,27.86,76510.94,2.5,-0.49257,0.0002,28.94778]
[1777597877982,27.85,76513.7,2.5,-0.49203,0.0002,28.94806]
[1777597883018,27.85,76512.33,2.5,-0.4923,0.0002,28.94793]
[1777597888053,27.85,76513.13,2.5,-0.49214,0.0002,28.94801]
[1777597893607,27.85,76514.23,2.5,-0.49192,0.0002,28.94505]
[1777597897948,27.85,76516.28,2.5,-0.49152,0.0002,28.94522]
[1777597898016,27.85,76517.51,2.5,-0.49128,0.0002,28.9453]
[1777597901144,27.85,76526.5,2.5,-0.4895,0.0002,28.9456]
[1777597906179,27.85,76527.84,2.5,-0.48924,0.0002,28.9456]
[1777597911214,27.85,76527.62,2.5,-0.48928,0.0002,28.9456]
[1777597915117,27.85,76526.59,2.5,-0.48948,0.0002,28.9456]
[1777597915214,27.86,76526.59,2.5,-0.48948,0.0002,28.9456]
[1777597920265,27.86,76527.4,2.5,-0.48932,0.0002,28.9456]
[1777597920414,27.86,76527.4,2.5,-0.48932,0.0002,28.9456]
[1777597920769,27.86,76527.4,2.5,-0.48932,0.0002,28.9456]
[1777597920871,27.86,76527.36,2.5,-0.48933,0.0002,28.9456]
[1777597926230,27.85,76527.37,2.5,-0.48933,0.0002,28.9456]
[1777597926319,27.85,76528.07,2.5,-0.48919,0.0002,28.94559]
[1777597931356,27.85,76536.14,2.5,-0.4876,0.0002,28.94528]
[1777597934584,27.86,76537.21,2.5,-0.48739,0.0002,28.94521]
[1777597937510,27.86,76542.23,2.5,-0.4864,0.0002,28.94475]
[1777597943439,27.86,76542.76,2.5,-0.48629,0.0002,28.94469]
[1777597949481,27.86,76542.86,2.5,-0.48627,0.0002,28.94468]
[1777597953940,27.86,76541.96,2.5,-0.48645,0.0002,28.94171]
[1777597959050,27.86,76546.76,2.5,-0.48551,0.0002,28.94111]
[1777597964587,27.85,76549.35,2.5,-0.48499,0.0002,28.94072]
[1777597966242,27.85,76549.5,2.5,-0.48497,0.0002,28.9407]
[1777597969550,27.85,76550.87,2.5,-0.4847,0.0002,28.94047]
[1777597969740,27.85,76550.87,2.5,-0.4847,0.0002,28.94047]
[1777597969791,27.85,76550.87,2.5,-0.4847,0.0002,28.94047]
[1777597975669,27.86,76559.01,2.5,-0.48309,0.0002,28.93884]
[1777597980050,27.86,76559.69,2.5,-0.48296,0.0002,28.93869]
[1777597987125,27.87,76559.12,2.5,-0.48307,0.0002,28.93883]
[1777597993914,27.87,76559.19,2.5,-0.48306,0.0002,28.93881]
[1777597999843,27.88,76559.6,2.5,-0.48298,0.0002,28.93872]
[1777598004877,27.88,76559.59,2.5,-0.48298,0.0002,28.93873]
[1777598009913,27.89,76559.76,2.5,-0.48295,0.0002,28.93869]
[1777598012236,27.89,76559.02,2.5,-0.4831,0.0002,28.9358]
[1777598013183,27.89,76556.38,2.5,-0.48362,0.0002,28.93638]
[1777598019983,27.89,76555.94,2.5,-0.4837,0.0002,28.93647]
[1777598020118,27.89,76555.94,2.5,-0.4837,0.0002,28.93647]
[1777598027032,27.9,76556.36,2.5,-0.48362,0.0002,28.93639]
[1777598032068,27.9,76556.49,2.5,-0.4836,0.0002,28.93636]
[1777598032131,27.9,76556.49,2.5,-0.4836,0.0002,28.93636]
[1777598038110,27.9,76557.73,2.5,-0.48335,0.0002,28.9361]
[1777598038929,27.9,76557.73,2.5,-0.48335,0.0002,28.9361]
[1777598044151,27.91,76557.67,2.5,-0.48337,0.0002,28.93612]
[1777598048183,27.91,76557.17,2.5,-0.48346,0.0002,28.93622]
[1777598054221,27.92,76557.07,2.5,-0.48349,0.0002,28.93625]
[1777598059257,27.92,76557.4,2.5,-0.48342,0.0002,28.93618]
[1777598066167,27.92,76557.33,2.5,-0.48344,0.0002,28.9362]
[1777598068937,27.93,76557.84,2.5,-0.48334,0.0002,28.93609]
[1777598074363,27.93,76557.86,2.5,-0.48333,0.0002,28.93302]
[1777598080404,27.93,76557.51,2.5,-0.4834,0.0002,28.9331]
[1777598083908,27.94,76557.82,2.5,-0.48334,0.0002,28.93304]
[1777598090475,27.94,76557.63,2.5,-0.48338,0.0002,28.93308]
[1777598092816,27.94,76557.91,2.5,-0.48333,0.0002,28.93302]
[1777598092958,27.94,76557.91,2.5,-0.48333,0.0002,28.93302]
[1777598092979,27.94,76557.91,2.5,-0.48333,0.0002,28.93302]
[1777598093005,27.94,76557.91,2.5,-0.48333,0.0002,28.93302]
[1777598093051,27.94,76557.91,2.5,-0.48333,0.0002,28.93302]
[1777598093137,27.94,76557.91,2.5,-0.48333,0.0002,28.93302]
[1777598093226,27.94,76557.91,2.5,-0.48333,0.0002,28.93302]
[1777598093172,27.94,76558.06,2.5,-0.4833,0.0002,28.93299]
[1777598093649,27.94,76558.06,2.5,-0.4833,0.0002,28.93299]
[1777598093685,27.94,76558.06,2.5,-0.4833,0.0002,28.93299]
[1777598093692,27.94,76534.97,2.5,-0.48784,0.0002,28.93618]
[1777598094216,27.94,76534.97,2.5,-0.48784,0.0002,28.93618]
[1777598094267,27.94,76534.97,2.5,-0.48784,0.0002,28.93618]
[1777598094868,27.94,76530.5,2.5,-0.48871,0.0002,28.93637]
[1777598097841,27.94,76529.0,2.5,-0.48901,0.0002,28.9364]
[1777598098322,27.94,76530.18,2.5,-0.48878,0.0002,28.93638]
[1777598100213,27.94,76531.89,2.5,-0.48844,0.0002,28.93633]
[1777598101028,27.94,76531.89,2.5,-0.48844,0.0002,28.93633]
[1777598101184,27.94,76531.89,2.5,-0.48844,0.0002,28.93633]
[1777598101552,27.94,76542.44,2.5,-0.48637,0.0002,28.93556]
[1777598102917,27.94,76542.44,2.5,-0.48637,0.0002,28.93556]
[1777598103114,27.94,76542.44,2.5,-0.48637,0.0002,28.93556]
[1777598103119,27.94,76544.67,2.5,-0.48593,0.0002,28.9353]
[1777598103394,27.94,76544.67,2.5,-0.48593,0.0002,28.9353]
[1777598106130,27.94,76549.59,2.5,-0.48496,0.0002,28.9346]
[1777598109631,27.94,76551.31,2.5,-0.48462,0.0002,28.93431]
[1777598113909,27.94,76556.25,2.5,-0.48365,0.0002,28.93337]
[1777598119679,27.94,76556.56,2.5,-0.48359,0.0002,28.93331]
[1777598124714,27.95,76558.03,2.5,-0.4833,0.0002,28.933]
[1777598129749,27.95,76557.18,2.5,-0.48347,0.0002,28.93318]
[1777598134789,27.95,76564.97,2.5,-0.48194,0.0002,28.92824]
[1777598136603,27.95,76565.61,2.5,-0.48181,0.0002,28.92807]
[1777598137013,27.95,76565.61,2.5,-0.48181,0.0002,28.92807]
[1777598137190,27.95,76565.61,2.5,-0.48181,0.0002,28.92807]
[1777598137212,27.95,76565.61,2.5,-0.48181,0.0002,28.92807]
[1777598137199,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598137310,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598137352,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598137357,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598137460,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598137641,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598137822,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598137841,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598137848,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598137869,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598138164,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598138184,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598138200,27.95,76570.78,2.5,-0.4808,0.0002,28.92657]
[1777598138175,27.95,76582.15,2.5,-0.47857,0.0002,28.92261]
[1777598138290,27.95,76582.15,2.5,-0.47857,0.0002,28.92261]
[1777598142601,27.95,76584.76,2.5,-0.47805,0.0002,28.92157]
[1777598145904,27.95,76584.82,2.5,-0.47804,0.0002,28.92154]
[1777598148838,27.95,76589.03,2.5,-0.47721,0.0002,28.91976]
[1777598150660,27.95,76591.45,2.5,-0.47674,0.0002,28.91869]
[1777598152195,27.95,76590.93,2.5,-0.47684,0.0002,28.91892]
[1777598153720,27.95,76588.54,2.5,-0.47731,0.0002,28.91998]
[1777598155475,27.95,76587.01,2.5,-0.47761,0.0002,28.92063]
[1777598155931,27.95,76579.49,2.5,-0.47909,0.0002,28.92361]
[1777598160966,27.94,76580.91,2.5,-0.47881,0.0002,28.92308]
[1777598161514,27.94,76580.91,2.5,-0.47881,0.0002,28.92308]
[1777598161522,27.94,76580.91,2.5,-0.47881,0.0002,28.92308]
[1777598169027,27.95,76580.61,2.5,-0.47887,0.0002,28.92319]
[1777598169028,27.95,76580.61,2.5,-0.47887,0.0002,28.92319]
[1777598175064,27.95,76584.11,2.5,-0.47818,0.0002,28.92183]
[1777598180099,27.95,76583.18,2.5,-0.47836,0.0002,28.9222]
[1777598180288,27.95,76583.18,2.5,-0.47836,0.0002,28.9222]
[1777598186141,27.95,76579.41,2.5,-0.4791,0.0002,28.92365]
[1777598191176,27.95,76579.45,2.5,-0.4791,0.0002,28.92057]
[1777598196083,27.95,76577.83,2.5,-0.47941,0.0002,28.92116]
[1777598196404,27.95,76577.74,2.5,-0.47943,0.0002,28.92119]
[1777598199366,27.95,76573.73,2.5,-0.48022,0.0002,28.92257]
[1777598199389,27.95,76573.73,2.5,-0.48022,0.0002,28.92257]
[1777598199502,27.95,76573.73,2.5,-0.48022,0.0002,28.92257]
[1777598205274,27.96,76568.48,2.5,-0.48125,0.0002,28.92421]
[1777598210309,27.96,76573.26,2.5,-0.48031,0.0002,28.92273]
[1777598210318,27.96,76573.26,2.5,-0.48031,0.0002,28.92273]
[1777598212217,27.96,76572.63,2.5,-0.48044,0.0002,28.92294]
[1777598217358,27.96,76577.21,2.5,-0.47954,0.0002,28.9214]
[1777598220048,27.96,76579.04,2.5,-0.47918,0.0002,28.92074]
[1777598225413,27.97,76582.26,2.5,-0.47855,0.0002,28.91952]
[1777598231213,27.97,76582.3,2.5,-0.47854,0.0002,28.91951]
[1777598236491,27.97,76581.15,2.5,-0.47877,0.0002,28.91995]
[1777598238624,27.97,76581.16,2.5,-0.47877,0.0002,28.91995]
[1777598239511,27.97,76571.61,2.5,-0.48064,0.0002,28.92327]
[1777598244547,27.97,76570.78,2.5,-0.4808,0.0002,28.92353]
[1777598249582,27.97,76570.56,2.5,-0.48085,0.0002,28.9236]
[1777598254616,27.98,76570.05,2.5,-0.48095,0.0002,28.92069]
[1777598260371,27.98,76573.66,2.5,-0.48024,0.0002,28.91956]
[1777598260776,27.98,76573.66,2.5,-0.48024,0.0002,28.91956]
[1777598260878,27.98,76572.92,2.5,-0.48039,0.0002,28.9198]
[1777598264908,27.98,76572.61,2.5,-0.48045,0.0002,28.9199]
[1777598264919,27.98,76572.61,2.5,-0.48045,0.0002,28.9199]
[1777598265001,27.98,76572.67,2.5,-0.48043,0.0002,28.91988]
[1777598270659,27.98,76572.36,2.5,-0.4805,0.0002,28.91998]
[1777598275764,27.98,76570.31,2.5,-0.4809,0.0002,28.92062]
[1777598280799,27.98,76570.42,2.5,-0.48088,0.0002,28.92059]
[1777598281392,27.98,76570.42,2.5,-0.48088,0.0002,28.92059]
[1777598284336,27.99,76570.07,2.5,-0.48095,0.0002,28.9207]
[1777598285524,27.99,76571.84,2.5,-0.4806,0.0002,28.92015]
[1777598285834,27.99,76572.88,2.5,-0.4804,0.0002,28.91982]
[1777598289231,27.99,76575.66,2.5,-0.47985,0.0002,28.9189]
[1777598289302,27.99,76575.66,2.5,-0.47985,0.0002,28.9189]
[1777598289333,27.99,76575.63,2.5,-0.47986,0.0002,28.9189]
[1777598289778,27.99,76575.63,2.5,-0.47986,0.0002,28.9189]
[1777598294897,27.99,76579.33,2.5,-0.47913,0.0002,28.9176]
[1777598299932,27.99,76580.28,2.5,-0.47895,0.0002,28.91725]
[1777598302464,27.99,76580.93,2.5,-0.47882,0.0002,28.917]
[1777598302471,27.99,76580.93,2.5,-0.47882,0.0002,28.917]
[1777598303031,27.99,76580.93,2.5,-0.47882,0.0002,28.917]
[1777598303086,27.99,76580.93,2.5,-0.47882,0.0002,28.917]
[1777598303475,27.99,76583.01,2.5,-0.47841,0.0002,28.9162]
[1777598305407,27.99,76588.32,2.5,-0.47737,0.0002,28.91402]
[1777598305495,27.99,76588.76,2.5,-0.47728,0.0002,28.91383]
[1777598306556,27.99,76591.74,2.5,-0.4767,0.0002,28.9125]
[1777598306626,27.99,76591.74,2.5,-0.4767,0.0002,28.9125]
[1777598312017,27.99,76591.76,2.5,-0.47669,0.0002,28.90942]
[1777598313058,27.99,76591.76,2.5,-0.47669,0.0002,28.90942]
[1777598318217,27.99,76586.44,2.5,-0.47773,0.0002,28.91174]
[1777598318223,27.99,76586.44,2.5,-0.47773,0.0002,28.91174]
[1777598321219,27.99,76578.97,2.5,-0.4792,0.0002,28.91466]
[1777598329136,27.98,76582.52,2.5,-0.4785,0.0002,28.91332]
[1777598334171,27.98,76582.89,2.5,-0.47843,0.0002,28.91317]
[1777598339209,27.98,76583.3,2.5,-0.47835,0.0002,28.913]
[1777598344244,27.98,76581.77,2.5,-0.47865,0.0002,28.9136]
[1777598349279,27.97,76579.39,2.5,-0.47911,0.0002,28.91449]
[1777598354314,27.97,76579.66,2.5,-0.47906,0.0002,28.91439]
[1777598359349,27.97,76579.48,2.5,-0.47909,0.0002,28.91445]
[1777598364383,27.97,76581.1,2.5,-0.47878,0.0002,28.91384]
[1777598369419,27.97,76580.11,2.5,-0.47897,0.0002,28.91421]
[1777598375461,27.97,76579.73,2.5,-0.47904,0.0002,28.91129]
[1777598380496,27.96,76583.14,2.5,-0.47837,0.0002,28.90998]
[1777598383773,27.96,76583.8,2.5,-0.47824,0.0002,28.90971]
[1777598383984,27.96,76583.8,2.5,-0.47824,0.0002,28.90971]
[1777598390810,27.96,76582.37,2.5,-0.47852,0.0002,28.91027]
[1777598396610,27.96,76580.62,2.5,-0.47886,0.0002,28.91094]
[1777598400683,27.96,76581.26,2.5,-0.47874,0.0002,28.9107]
[1777598402185,27.96,76580.85,2.5,-0.47882,0.0002,28.91085]
[1777598407685,27.96,76582.05,2.5,-0.47858,0.0002,28.91039]
[1777598412720,27.95,76583.91,2.5,-0.47822,0.0002,28.90965]
[1777598417755,27.95,76583.3,2.5,-0.47834,0.0002,28.90989]
[1777598422790,27.95,76583.15,2.5,-0.47837,0.0002,28.90995]
[1777598427825,27.95,76583.54,2.5,-0.47829,0.0002,28.90979]
[1777598431882,27.95,76583.57,2.5,-0.47828,0.0002,28.90978]
[1777598437081,27.95,76586.59,2.5,-0.47769,0.0002,28.90547]
[1777598446959,27.94,76585.13,2.5,-0.47797,0.0002,28.90607]
[1777598451994,27.94,76586.78,2.5,-0.47765,0.0002,28.90539]
[1777598457029,27.94,76586.82,2.5,-0.47764,0.0002,28.90537]
[1777598462064,27.94,76587.4,2.5,-0.47752,0.0002,28.90512]
[1777598467099,27.94,76587.37,2.5,-0.47753,0.0002,28.90513]
[1777598473141,27.93,76587.36,2.5,-0.47753,0.0002,28.90513]
[1777598480191,27.93,76587.26,2.5,-0.47755,0.0002,28.90517]
[1777598487239,27.93,76587.76,2.5,-0.47745,0.0002,28.90495]
[1777598492277,27.93,76586.02,2.5,-0.47779,0.0002,28.90261]
[1777598497312,27.93,76585.8,2.5,-0.47783,0.0002,28.9027]
[1777598502348,27.93,76586.66,2.5,-0.47766,0.0002,28.90234]
[1777598505006,27.92,76586.69,2.5,-0.47766,0.0002,28.90233]
[1777598511411,27.92,76585.07,2.5,-0.47797,0.0002,28.903]
[1777598516446,27.92,76585.81,2.5,-0.47783,0.0002,28.90269]
[1777598525510,27.92,76586.44,2.5,-0.4777,0.0002,28.90242]
[1777598528531,27.92,76595.14,2.5,-0.47599,0.0002,28.8985]
[1777598534573,27.92,76600.64,2.5,-0.47491,0.0002,28.89574]
[1777598539608,27.92,76599.03,2.5,-0.47523,0.0002,28.89657]
[1777598541011,27.92,76598.63,2.5,-0.47531,0.0002,28.89677]
[1777598542411,27.92,76596.85,2.5,-0.47566,0.0002,28.89766]
[1777598548671,27.91,76596.03,2.5,-0.47582,0.0002,28.89806]
[1777598554713,27.91,76596.33,2.5,-0.47575,0.0002,28.89484]
[1777598559749,27.91,76595.93,2.5,-0.47583,0.0002,28.89503]
[1777598563131,27.91,76587.85,2.5,-0.47742,0.0002,28.89874]
[1777598568810,27.91,76583.46,2.5,-0.47828,0.0002,28.90056]
[1777598573865,27.91,76582.24,2.5,-0.47852,0.0002,28.90104]
[1777598578900,27.91,76580.21,2.5,-0.47892,0.0002,28.90182]
[1777598583935,27.91,76581.87,2.5,-0.4786,0.0002,28.90119]
[1777598588970,27.91,76588.94,2.5,-0.47721,0.0002,28.89826]
[1777598595012,27.91,76589.77,2.5,-0.47704,0.0002,28.89789]
[1777598599249,27.91,76589.66,2.5,-0.47706,0.0002,28.89794]
[1777598599334,27.91,76589.66,2.5,-0.47706,0.0002,28.89794]
[1777598599478,27.91,76589.66,2.5,-0.47706,0.0002,28.89794]
[1777598599655,27.91,76589.66,2.5,-0.47706,0.0002,28.89794]
[1777598599778,27.91,76589.75,2.5,-0.47705,0.0002,28.8979]
[1777598599796,27.91,76589.75,2.5,-0.47705,0.0002,28.8979]
[1777598600363,27.91,76576.64,2.5,-0.47962,0.0002,28.90312]
[1777598601037,27.91,76576.64,2.5,-0.47962,0.0002,28.90312]
[1777598601288,27.91,76576.64,2.5,-0.47962,0.0002,28.90312]
[1777598601569,27.91,76576.64,2.5,-0.47962,0.0002,28.90312]
[1777598601657,27.91,76573.5,2.5,-0.48024,0.0002,28.90419]
[1777598606136,27.9,76572.1,2.5,-0.48052,0.0002,28.90464]
[1777598613714,27.9,76572.1,2.5,-0.48052,0.0002,28.90157]
[1777598613796,27.9,76571.99,2.5,-0.48054,0.0002,28.90161]
[1777598613932,27.9,76571.99,2.5,-0.48054,0.0002,28.90161]
[1777598614184,27.9,76571.99,2.5,-0.48054,0.0002,28.90161]
[1777598614251,27.9,76563.3,2.5,-0.48225,0.0002,28.90412]
[1777598614742,27.9,76563.3,2.5,-0.48225,0.0002,28.90412]
[1777598615152,27.9,76554.67,2.5,-0.48395,0.0002,28.90609]
[1777598616997,27.9,76554.47,2.5,-0.48399,0.0002,28.90613]
[1777598617948,27.91,76551.65,2.5,-0.48454,0.0002,28.90665]
[1777598618936,27.91,76549.44,2.5,-0.48498,0.0002,28.90702]
[1777598622202,27.91,76550.35,2.5,-0.4848,0.0002,28.90687]
[1777598623299,27.91,76550.35,2.5,-0.4848,0.0002,28.90687]
[1777598623398,27.91,76550.1,2.5,-0.48485,0.0002,28.90692]
[1777598623789,27.91,76550.1,2.5,-0.48485,0.0002,28.90692]
[1777598629251,27.91,76554.96,2.5,-0.48389,0.0002,28.90603]
[1777598634285,27.92,76555.22,2.5,-0.48384,0.0002,28.90598]
[1777598639321,27.92,76555.09,2.5,-0.48387,0.0002,28.90601]
[1777598641231,27.92,76555.6,2.5,-0.48377,0.0002,28.90591]
[1777598647150,27.93,76555.97,2.5,-0.4837,0.0002,28.90584]
[1777598650921,27.93,76556.3,2.5,-0.48363,0.0002,28.90577]
[1777598656441,27.94,76555.31,2.5,-0.48383,0.0002,28.90598]
[1777598661477,27.94,76554.9,2.5,-0.48391,0.0002,28.90606]
[1777598666512,27.95,76553.55,2.5,-0.48418,0.0002,28.90633]
[1777598671547,27.95,76553.35,2.5,-0.48422,0.0002,28.9033]
[1777598680135,27.95,76553.54,2.5,-0.48418,0.0002,28.90326]
[1777598680361,27.95,76553.54,2.5,-0.48418,0.0002,28.90326]
[1777598680544,27.95,76553.54,2.5,-0.48418,0.0002,28.90326]
[1777598680610,27.96,76547.25,2.5,-0.48542,0.0002,28.90431]
[1777598681122,27.96,76547.25,2.5,-0.48542,0.0002,28.90431]
[1777598686135,27.96,76542.47,2.5,-0.48636,0.0002,28.90492]
[1777598690183,27.96,76542.0,2.5,-0.48645,0.0002,28.90497]
[1777598692673,27.96,76545.27,2.5,-0.48581,0.0002,28.90458]
[1777598694732,27.96,76545.11,2.5,-0.48584,0.0002,28.9046]
[1777598696247,27.96,76541.42,2.5,-0.48657,0.0002,28.90503]
[1777598698900,27.96,76541.19,2.5,-0.48661,0.0002,28.90505]
[1777598700258,27.96,76541.12,2.5,-0.48663,0.0002,28.90506]
[1777598700300,27.96,76541.12,2.5,-0.48663,0.0002,28.90506]
[1777598700617,27.96,76541.12,2.5,-0.48663,0.0002,28.90506]
[1777598705785,27.96,76542.04,2.5,-0.48644,0.0002,28.90497]
[1777598710820,27.96,76540.62,2.5,-0.48672,0.0002,28.90511]
[1777598715854,27.96,76537.33,2.5,-0.48737,0.0002,28.90539]
[1777598717970,27.96,76537.79,2.5,-0.48728,0.0002,28.90536]
[1777598717977,27.96,76537.79,2.5,-0.48728,0.0002,28.90536]
[1777598718677,27.96,76537.79,2.5,-0.48728,0.0002,28.90536]
[1777598718816,27.96,76537.79,2.5,-0.48728,0.0002,28.90536]
[1777598718949,27.96,76537.79,2.5,-0.48728,0.0002,28.90536]
[1777598719021,27.96,76531.82,2.5,-0.48845,0.0002,28.90569]
[1777598719969,27.96,76531.82,2.5,-0.48845,0.0002,28.90569]
[1777598720012,27.96,76523.84,2.5,-0.49002,0.0002,28.90575]
[1777598725924,27.96,76520.13,2.5,-0.49075,0.0002,28.90562]
[1777598730960,27.96,76520.09,2.5,-0.49076,0.0002,28.90562]
[1777598735994,27.96,76514.74,2.5,-0.49182,0.0002,28.9022]
[1777598741030,27.96,76515.17,2.5,-0.49173,0.0002,28.90224]
[1777598746287,27.96,76515.3,2.5,-0.49171,0.0002,28.90225]
[1777598752107,27.95,76511.72,2.5,-0.49241,0.0002,28.90191]
[1777598754420,27.95,76511.72,2.5,-0.49241,0.0002,28.90191]
[1777598760163,27.95,76511.62,2.5,-0.49243,0.0002,28.9019]
[1777598765198,27.95,76508.02,2.5,-0.49314,0.0002,28.90147]
[1777598770094,27.95,76507.07,2.5,-0.49333,0.0002,28.90134]
[1777598770218,27.95,76507.07,2.5,-0.49333,0.0002,28.90134]
[1777598770429,27.95,76507.18,2.5,-0.49331,0.0002,28.90136]
[1777598770927,27.95,76507.18,2.5,-0.49331,0.0002,28.90136]
[1777598773862,27.95,76511.15,2.5,-0.49252,0.0002,28.90185]
[1777598773917,27.95,76510.77,2.5,-0.4926,0.0002,28.90181]
[1777598774324,27.95,76510.77,2.5,-0.4926,0.0002,28.90181]
[1777598774357,27.95,76511.24,2.5,-0.49251,0.0002,28.90186]
[1777598779324,27.95,76511.81,2.5,-0.49239,0.0002,28.90192]
[1777598781325,27.95,76511.81,2.5,-0.49239,0.0002,28.90192]
[1777598787352,27.95,76512.16,2.5,-0.49233,0.0002,28.90196]
[1777598790578,27.95,76512.12,2.5,-0.49233,0.0002,28.90195]
[1777598794578,27.94,76512.0,2.5,-0.49236,0.0002,28.89888]
[1777598800578,27.94,76511.29,2.5,-0.4925,0.0002,28.8988]
[1777598806613,27.94,76511.18,2.5,-0.49252,0.0002,28.89879]
[1777598811677,27.94,76511.45,2.5,-0.49247,0.0002,28.89882]
[1777598811719,27.94,76511.45,2.5,-0.49247,0.0002,28.89882]
[1777598811739,27.94,76510.4,2.5,-0.49267,0.0002,28.8987]
[1777598817565,27.94,76504.82,2.5,-0.49377,0.0002,28.89795]
[1777598822601,27.95,76508.09,2.5,-0.49313,0.0002,28.89841]
[1777598827636,27.95,76508.4,2.5,-0.49307,0.0002,28.89845]
[1777598830243,27.95,76508.22,2.5,-0.4931,0.0002,28.89843]
[1777598835692,27.95,76505.84,2.5,-0.49357,0.0002,28.8981]
[1777598840727,27.96,76506.46,2.5,-0.49345,0.0002,28.89819]
[1777598845762,27.96,76506.34,2.5,-0.49347,0.0002,28.89817]
[1777598850797,27.96,76506.42,2.5,-0.49345,0.0002,28.89818]
[1777598856840,27.97,76504.85,2.5,-0.49376,0.0002,28.89488]
[1777598857285,27.97,76504.85,2.5,-0.49376,0.0002,28.89488]
[1777598862882,27.97,76499.76,2.5,-0.49477,0.0002,28.894]
[1777598867917,27.97,76504.38,2.5,-0.49385,0.0002,28.89481]
[1777598872952,27.97,76508.82,2.5,-0.49298,0.0002,28.89544]
[1777598876395,27.98,76508.17,2.5,-0.49311,0.0002,28.89535]
[1777598876518,27.98,76508.17,2.5,-0.49311,0.0002,28.89535]
[1777598876981,27.98,76508.96,2.5,-0.49295,0.0002,28.89546]
[1777598880330,27.98,76507.79,2.5,-0.49318,0.0002,28.8953]
[1777598886454,27.98,76505.9,2.5,-0.49356,0.0002,28.89504]
[1777598886519,27.98,76505.9,2.5,-0.49356,0.0002,28.89504]
[1777598886620,27.98,76506.75,2.5,-0.49339,0.0002,28.89516]
[1777598891324,27.98,76506.0,2.5,-0.49354,0.0002,28.89505]
[1777598898128,27.98,76505.91,2.5,-0.49355,0.0002,28.89504]
[1777598903163,27.98,76505.67,2.5,-0.4936,0.0002,28.895]
[1777598908198,27.99,76506.29,2.5,-0.49348,0.0002,28.89509]
[1777598913232,27.99,76506.26,2.5,-0.49348,0.0002,28.89202]
[1777598919274,27.99,76507.03,2.5,-0.49333,0.0002,28.89213]
[1777598924310,27.99,76507.24,2.5,-0.49329,0.0002,28.89216]
[1777598929345,28.0,76508.64,2.5,-0.49301,0.0002,28.89235]
[1777598934380,28.0,76508.32,2.5,-0.49308,0.0002,28.8923]
[1777598940422,28.0,76508.61,2.5,-0.49302,0.0002,28.89234]
[1777598945462,28.01,76508.12,2.5,-0.49311,0.0002,28.89228]
[1777598950497,28.01,76505.98,2.5,-0.49354,0.0002,28.89198]
[1777598958552,28.01,76505.95,2.5,-0.49354,0.0002,28.89197]
[1777598965601,28.01,76506.75,2.5,-0.49338,0.0002,28.89209]
[1777598970636,28.02,76506.14,2.5,-0.4935,0.0002,28.892]
[1777598975671,28.02,76506.77,2.5,-0.49338,0.0002,28.88903]
[1777598980707,28.02,76509.04,2.5,-0.49293,0.0002,28.88933]
[1777598985742,28.02,76508.81,2.5,-0.49298,0.0002,28.8893]
[1777598990777,28.02,76508.34,2.5,-0.49307,0.0002,28.88924]
[1777598995812,28.03,76509.01,2.5,-0.49294,0.0002,28.88932]
[1777599000847,28.03,76508.83,2.5,-0.49297,0.0002,28.8893]
[1777599005884,28.03,76508.78,2.5,-0.49298,0.0002,28.88929]
[1777599010920,28.03,76504.04,2.5,-0.49391,0.0002,28.88861]
[1777599015955,28.03,76502.82,2.5,-0.49415,0.0002,28.88841]
[1777599020990,28.04,76502.19,2.5,-0.49428,0.0002,28.8883]
[1777599028041,28.04,76501.83,2.5,-0.49435,0.0002,28.88824]
[1777599034083,28.04,76507.22,2.5,-0.49329,0.0002,28.88602]
[1777599039118,28.04,76507.09,2.5,-0.49331,0.0002,28.886]
[1777599045160,28.04,76506.72,2.5,-0.49339,0.0002,28.88595]
[1777599050195,28.04,76506.97,2.5,-0.49334,0.0002,28.88598]
[1777599055233,28.05,76507.12,2.5,-0.49331,0.0002,28.886]
[1777599060268,28.05,76507.26,2.5,-0.49328,0.0002,28.88602]
[1777599065303,28.05,76507.08,2.5,-0.49331,0.0002,28.886]
[1777599070337,28.05,76507.26,2.5,-0.49328,0.0002,28.88602]
[1777599075373,28.05,76506.37,2.5,-0.49345,0.0002,28.8859]
[1777599080408,28.05,76505.79,2.5,-0.49357,0.0002,28.88581]
[1777599085443,28.06,76502.55,2.5,-0.4942,0.0002,28.88529]
[1777599090478,28.06,76502.02,2.5,-0.49431,0.0002,28.8852]
[1777599092163,28.06,76502.02,2.5,-0.49431,0.0002,28.8852]
[1777599101555,28.06,76502.16,2.5,-0.49428,0.0002,28.88216]
[1777599106590,28.06,76504.77,2.5,-0.49377,0.0002,28.88259]
[1777599110168,28.06,76505.19,2.5,-0.49368,0.0002,28.88265]
[1777599110467,28.06,76505.19,2.5,-0.49368,0.0002,28.88265]
[1777599110618,28.06,76505.19,2.5,-0.49368,0.0002,28.88265]
[1777599110927,28.06,76505.19,2.5,-0.49368,0.0002,28.88265]
[1777599111134,28.06,76505.19,2.5,-0.49368,0.0002,28.88265]
[1777599111196,28.06,76509.87,2.5,-0.49277,0.0002,28.88329]
[1777599111625,28.06,76516.01,2.5,-0.49156,0.0002,28.88389]
[1777599112755,28.06,76516.01,2.5,-0.49156,0.0002,28.88389]
[1777599118675,28.05,76520.14,2.5,-0.49075,0.0002,28.88415]
[1777599121458,28.05,76519.61,2.5,-0.49085,0.0002,28.88412]
[1777599126730,28.05,76519.9,2.5,-0.4908,0.0002,28.88414]
[1777599128575,28.05,76519.9,2.5,-0.4908,0.0002,28.88414]
[1777599133778,28.05,76519.8,2.5,-0.49082,0.0002,28.88413]
[1777599139821,28.04,76519.8,2.5,-0.49082,0.0002,28.88413]
[1777599144855,28.04,76518.95,2.5,-0.49098,0.0002,28.88409]
[1777599149891,28.04,76518.99,2.5,-0.49098,0.0002,28.88409]
[1777599154286,28.04,76519.0,2.5,-0.49097,0.0002,28.88103]
[1777599159961,28.04,76513.46,2.5,-0.49206,0.0002,28.88061]
[1777599164996,28.03,76514.27,2.5,-0.4919,0.0002,28.88068]
[1777599170031,28.03,76514.16,2.5,-0.49193,0.0002,28.88068]
[1777599175066,28.03,76514.39,2.5,-0.49188,0.0002,28.8807]
[1777599175808,28.03,76514.39,2.5,-0.49188,0.0002,28.8807]
[1777599181108,28.03,76521.14,2.5,-0.49055,0.0002,28.88113]
[1777599186143,28.02,76521.39,2.5,-0.49051,0.0002,28.88114]
[1777599191178,28.02,76519.28,2.5,-0.49092,0.0002,28.88104]
[1777599196213,28.02,76520.7,2.5,-0.49064,0.0002,28.88111]
[1777599201250,28.02,76522.79,2.5,-0.49023,0.0002,28.88119]
[1777599204271,28.02,76528.62,2.5,-0.48908,0.0002,28.88124]
[1777599206412,28.02,76529.65,2.5,-0.48888,0.0002,28.88122]
[1777599206488,28.02,76529.65,2.5,-0.48888,0.0002,28.88122]
[1777599206763,28.02,76529.65,2.5,-0.48888,0.0002,28.88122]
[1777599209512,28.02,76536.13,2.5,-0.48761,0.0002,28.88095]
[1777599215347,28.02,76533.55,2.5,-0.48812,0.0002,28.87802]
[1777599220385,28.02,76531.98,2.5,-0.48842,0.0002,28.87809]
[1777599225419,28.01,76531.79,2.5,-0.48846,0.0002,28.87809]
[1777599231242,28.01,76531.42,2.5,-0.48853,0.0002,28.87811]
[1777599236498,28.01,76530.57,2.5,-0.4887,0.0002,28.87813]
[1777599238916,28.01,76530.57,2.5,-0.4887,0.0002,28.87813]
[1777599244554,28.02,76530.31,2.5,-0.48875,0.0002,28.87814]
[1777599245812,28.02,76530.31,2.5,-0.48875,0.0002,28.87814]
[1777599251603,28.02,76526.58,2.5,-0.48949,0.0002,28.87818]
[1777599255874,28.02,76526.59,2.5,-0.48948,0.0002,28.87818]
[1777599256638,28.02,76534.82,2.5,-0.48787,0.0002,28.87796]
[1777599260666,28.02,76540.68,2.5,-0.48671,0.0002,28.87751]
[1777599265700,28.02,76540.63,2.5,-0.48672,0.0002,28.87752]
[1777599270736,28.02,76540.71,2.5,-0.48671,0.0002,28.87751]
[1777599274743,28.02,76540.71,2.5,-0.48671,0.0002,28.87444]
[1777599279802,28.02,76540.79,2.5,-0.48669,0.0002,28.87443]
[1777599284836,28.02,76539.8,2.5,-0.48689,0.0002,28.87452]
[1777599289871,28.02,76539.65,2.5,-0.48692,0.0002,28.87454]
[1777599294906,28.02,76539.41,2.5,-0.48696,0.0002,28.87456]
[1777599299943,28.02,76539.81,2.5,-0.48688,0.0002,28.87452]
[1777599302053,28.02,76539.7,2.5,-0.48691,0.0002,28.87453]
[1777599304011,28.02,76541.42,2.5,-0.48657,0.0002,28.87437]
[1777599310013,28.02,76544.53,2.5,-0.48596,0.0002,28.87402]
[1777599311735,28.02,76544.61,2.5,-0.48594,0.0002,28.87401]
[1777599314323,28.02,76547.05,2.5,-0.48546,0.0002,28.87368]
[1777599320084,28.03,76550.58,2.5,-0.48477,0.0002,28.87314]
[1777599326126,28.03,76553.04,2.5,-0.48429,0.0002,28.87272]
[1777599332168,28.04,76552.95,2.5,-0.48431,0.0002,28.86967]
[1777599334879,28.04,76552.87,2.5,-0.48432,0.0002,28.86968]
[1777599335055,28.04,76552.87,2.5,-0.48432,0.0002,28.86968]
[1777599336077,28.04,76549.06,2.5,-0.48507,0.0002,28.87032]
[1777599341737,28.04,76545.42,2.5,-0.48579,0.0002,28.87084]
[1777599347273,28.05,76545.92,2.5,-0.48569,0.0002,28.87078]
[1777599352307,28.05,76546.08,2.5,-0.48566,0.0002,28.87076]
[1777599358891,28.06,76546.4,2.5,-0.48559,0.0002,28.87072]
[1777599364394,28.06,76546.48,2.5,-0.48558,0.0002,28.87071]
[1777599365043,28.06,76546.48,2.5,-0.48558,0.0002,28.87071]
[1777599370436,28.07,76549.64,2.5,-0.48496,0.0002,28.87025]
[1777599371591,28.07,76548.83,2.5,-0.48512,0.0002,28.87037]
[1777599378492,28.07,76548.02,2.5,-0.48528,0.0002,28.8705]
[1777599382342,28.08,76547.98,2.5,-0.48529,0.0002,28.8705]
[1777599385491,28.08,76544.03,2.5,-0.48606,0.0002,28.87103]
[1777599390577,28.08,76549.24,2.5,-0.48504,0.0002,28.87031]
[1777599395612,28.09,76548.25,2.5,-0.48524,0.0002,28.8674]
[1777599404675,28.09,76547.89,2.5,-0.48531,0.0002,28.86745]
[1777599409711,28.1,76550.06,2.5,-0.48488,0.0002,28.86712]
[1777599411420,28.1,76550.06,2.5,-0.48488,0.0002,28.86712]
[1777599412731,28.1,76556.17,2.5,-0.48369,0.0002,28.86601]
[1777599417766,28.1,76556.09,2.5,-0.4837,0.0002,28.86603]
[1777599418889,28.1,76556.09,2.5,-0.4837,0.0002,28.86603]
[1777599423977,28.1,76556.53,2.5,-0.48362,0.0002,28.86594]
[1777599430858,28.11,76556.06,2.5,-0.48371,0.0002,28.86604]
[1777599435893,28.11,76556.78,2.5,-0.48357,0.0002,28.86589]
[1777599445963,28.11,76556.62,2.5,-0.4836,0.0002,28.86593]
[1777599448888,28.11,76556.35,2.5,-0.48365,0.0002,28.86598]
[1777599455027,28.12,76558.21,2.5,-0.48329,0.0002,28.86252]
[1777599460062,28.12,76558.6,2.5,-0.48321,0.0002,28.86244]
[1777599461747,28.12,76557.9,2.5,-0.48335,0.0002,28.86259]
[1777599467110,28.12,76558.85,2.5,-0.48317,0.0002,28.86239]
[1777599472146,28.13,76559.57,2.5,-0.48303,0.0002,28.86223]
[1777599477181,28.13,76559.58,2.5,-0.48302,0.0002,28.86223]
[1777599482215,28.13,76561.22,2.5,-0.4827,0.0002,28.86185]
[1777599483567,28.13,76561.22,2.5,-0.4827,0.0002,28.86185]
[1777599489265,28.14,76561.94,2.5,-0.48256,0.0002,28.86168]
[1777599494299,28.14,76562.16,2.5,-0.48252,0.0002,28.86163]
[1777599495872,28.14,76562.16,2.5,-0.48252,0.0002,28.86163]
[1777599496521,28.14,76562.16,2.5,-0.48252,0.0002,28.86163]
[1777599500798,28.14,76561.07,2.5,-0.48274,0.0002,28.86189]
[1777599500802,28.14,76561.07,2.5,-0.48274,0.0002,28.86189]
[1777599501192,28.14,76561.07,2.5,-0.48274,0.0002,28.86189]
[1777599501225,28.14,76561.07,2.5,-0.48274,0.0002,28.86189]
[1777599501257,28.14,76561.07,2.5,-0.48274,0.0002,28.86189]
[1777599501291,28.14,76561.07,2.5,-0.48274,0.0002,28.86189]
[1777599501349,28.14,76547.24,2.5,-0.48544,0.0002,28.86449]
[1777599501908,28.14,76547.24,2.5,-0.48544,0.0002,28.86449]
[1777599501977,28.14,76547.24,2.5,-0.48544,0.0002,28.86449]
[1777599502060,28.14,76547.24,2.5,-0.48544,0.0002,28.86449]
[1777599502310,28.14,76547.24,2.5,-0.48544,0.0002,28.86449]
[1777599502405,28.14,76547.24,2.5,-0.48544,0.0002,28.86449]
[1777599502536,28.14,76547.24,2.5,-0.48544,0.0002,28.86449]
[1777599503183,28.15,76543.14,2.5,-0.48624,0.0002,28.86501]
[1777599505506,28.15,76546.94,2.5,-0.4855,0.0002,28.86454]
[1777599508896,28.15,76543.18,2.5,-0.48624,0.0002,28.86501]
[1777599516458,28.16,76544.19,2.5,-0.48604,0.0002,28.86182]
[1777599521493,28.16,76543.99,2.5,-0.48608,0.0002,28.86185]
[1777599521744,28.16,76543.99,2.5,-0.48608,0.0002,28.86185]
[1777599523614,28.16,76544.13,2.5,-0.48605,0.0002,28.86183]
[1777599523950,28.16,76544.13,2.5,-0.48605,0.0002,28.86183]
[1777599524654,28.16,76544.13,2.5,-0.48605,0.0002,28.86183]
[1777599534584,28.17,76545.16,2.5,-0.48585,0.0002,28.86171]
[1777599539619,28.17,76543.59,2.5,-0.48616,0.0002,28.8619]
[1777599544653,28.18,76542.97,2.5,-0.48628,0.0002,28.86197]
[1777599549689,28.18,76545.31,2.5,-0.48582,0.0002,28.86169]
[1777599551746,28.18,76544.94,2.5,-0.4859,0.0002,28.86174]
[1777599559759,28.19,76545.34,2.5,-0.48582,0.0002,28.86169]
[1777599561520,28.19,76545.34,2.5,-0.48582,0.0002,28.86169]
[1777599566807,28.19,76549.83,2.5,-0.48494,0.0002,28.86106]
[1777599571842,28.19,76550.27,2.5,-0.48486,0.0002,28.85792]
[1777599573184,28.19,76550.27,2.5,-0.48486,0.0002,28.85792]
[1777599578892,28.19,76552.52,2.5,-0.48442,0.0002,28.85754]
[1777599583932,28.19,76552.74,2.5,-0.48437,0.0002,28.8575]
[1777599588967,28.2,76552.9,2.5,-0.48434,0.0002,28.85747]
[1777599594002,28.2,76552.94,2.5,-0.48433,0.0002,28.85747]
[1777599599037,28.2,76552.28,2.5,-0.48446,0.0002,28.85758]
[1777599604073,28.2,76552.85,2.5,-0.48435,0.0002,28.85748]
[1777599609108,28.2,76552.77,2.5,-0.48437,0.0002,28.8575]
[1777599616158,28.21,76552.65,2.5,-0.48439,0.0002,28.85752]
[1777599622200,28.21,76552.01,2.5,-0.48452,0.0002,28.85763]
[1777599627236,28.21,76552.35,2.5,-0.48445,0.0002,28.85758]
[1777599633278,28.21,76551.69,2.5,-0.48458,0.0002,28.85462]
[1777599640327,28.21,76551.3,2.5,-0.48466,0.0002,28.85469]
[1777599650398,28.22,76551.79,2.5,-0.48456,0.0002,28.85461]
[1777599655433,28.22,76553.34,2.5,-0.48426,0.0002,28.85434]
[1777599660468,28.22,76553.3,2.5,-0.48427,0.0002,28.85434]
[1777599666510,28.22,76553.3,2.5,-0.48427,0.0002,28.85434]
[1777599671750,28.22,76553.33,2.5,-0.48426,0.0002,28.85434]
[1777599677586,28.23,76553.17,2.5,-0.48429,0.0002,28.85437]
[1777599682623,28.23,76553.25,2.5,-0.48428,0.0002,28.85436]
[1777599688889,28.23,76552.54,2.5,-0.48442,0.0002,28.85448]
[1777599694707,28.23,76552.59,2.5,-0.48441,0.0002,28.8514]
[1777599699742,28.24,76553.67,2.5,-0.4842,0.0002,28.85121]
[1777599701752,28.24,76554.05,2.5,-0.48412,0.0002,28.85114]
[1777599706108,28.24,76555.41,2.5,-0.48386,0.0002,28.85088]
[1777599706253,28.24,76555.41,2.5,-0.48386,0.0002,28.85088]
[1777599706293,28.24,76555.41,2.5,-0.48386,0.0002,28.85088]
[1777599711826,28.24,76563.18,2.5,-0.48234,0.00019,28.84917]
[1777599713671,28.24,76563.22,2.5,-0.48234,0.00019,28.84916]
[1777599716329,28.24,76564.38,2.5,-0.48211,0.00019,28.84886]
[1777599716420,28.24,76564.38,2.5,-0.48211,0.00019,28.84886]
[1777599716861,28.24,76564.46,2.5,-0.4821,0.00019,28.84884]
[1777599721897,28.24,76563.77,2.5,-0.48223,0.00019,28.84902]
[1777599726931,28.24,76563.21,2.5,-0.48234,0.00019,28.84916]
[1777599731967,28.24,76563.35,2.5,-0.48231,0.00019,28.84912]
[1777599737002,28.23,76563.41,2.5,-0.4823,0.0002,28.84911]
[1777599743046,28.23,76563.36,2.5,-0.48231,0.0002,28.84912]
[1777599750095,28.23,76563.39,2.5,-0.4823,0.0002,28.84911]
[1777599755130,28.23,76563.51,2.5,-0.48228,0.0002,28.846]
[1777599760165,28.23,76566.51,2.5,-0.48169,0.0002,28.84522]
[1777599765201,28.22,76566.6,2.5,-0.48167,0.0002,28.84519]
[1777599770236,28.22,76566.21,2.5,-0.48175,0.0002,28.8453]
[1777599773359,28.22,76566.21,2.5,-0.48175,0.0002,28.8453]
[1777599773558,28.22,76566.21,2.5,-0.48175,0.0002,28.8453]
[1777599773624,28.22,76566.21,2.5,-0.48175,0.0002,28.8453]
[1777599775696,28.22,76571.89,2.5,-0.48064,0.0002,28.84365]
[1777599775733,28.22,76571.89,2.5,-0.48064,0.0002,28.84365]
[1777599776119,28.22,76574.25,2.5,-0.48018,0.0002,28.8429]
[1777599776278,28.22,76580.65,2.5,-0.47893,0.0002,28.84068]
[1777599776960,28.22,76580.65,2.5,-0.47893,0.0002,28.84068]
[1777599777038,28.22,76580.65,2.5,-0.47893,0.0002,28.84068]
[1777599779325,28.22,76586.27,2.5,-0.47784,0.00019,28.8385]
[1777599780306,28.22,76596.03,2.5,-0.47593,0.00019,28.83418]
[1777599782351,28.22,76597.42,2.5,-0.47566,0.00019,28.83351]
[1777599782439,28.22,76597.42,2.5,-0.47566,0.00019,28.83351]
[1777599785170,28.22,76601.68,2.5,-0.47483,0.00019,28.83139]
[1777599790380,28.22,76602.1,2.5,-0.47475,0.00019,28.83118]
[1777599795415,28.22,76604.61,2.5,-0.47426,0.00019,28.82986]
[1777599797939,28.22,76604.68,2.5,-0.47425,0.00019,28.82982]
[1777599798002,28.22,76604.68,2.5,-0.47425,0.00019,28.82982]
[1777599798042,28.22,76604.68,2.5,-0.47425,0.00019,28.82982]
[1777599798052,28.22,76604.68,2.5,-0.47425,0.00019,28.82982]
[1777599798324,28.22,76605.92,2.5,-0.47401,0.00019,28.82915]
[1777599798697,28.22,76585.77,2.5,-0.47793,0.00019,28.8387]
[1777599799489,28.22,76585.77,2.5,-0.47793,0.00019,28.8387]
[1777599799597,28.22,76585.77,2.5,-0.47793,0.00019,28.8387]
[1777599799954,28.22,76585.77,2.5,-0.47793,0.00019,28.8387]
[1777599799828,28.22,76584.42,2.5,-0.4782,0.00019,28.83924]
[1777599800619,28.22,76584.42,2.5,-0.4782,0.00019,28.83924]
[1777599800683,28.22,76584.33,2.5,-0.47821,0.00019,28.83928]
[1777599807507,28.22,76583.6,2.5,-0.47836,0.00019,28.83957]
[1777599808092,28.22,76583.6,2.5,-0.47836,0.00019,28.83957]
[1777599811610,28.22,76583.04,2.5,-0.47847,0.00019,28.83978]
[1777599813175,28.22,76582.74,2.5,-0.47852,0.00019,28.83682]
[1777599813718,28.22,76582.74,2.5,-0.47852,0.00019,28.83682]
[1777599813819,28.22,76582.01,2.5,-0.47867,0.00019,28.8371]
[1777599819370,28.22,76581.02,2.5,-0.47886,0.0002,28.83747]
[1777599819760,28.22,76581.02,2.5,-0.47886,0.0002,28.83747]
[1777599820018,28.22,76581.02,2.5,-0.47886,0.0002,28.83747]
[1777599820039,28.22,76580.79,2.5,-0.4789,0.0002,28.83756]
[1777599822303,28.22,76579.98,2.5,-0.47906,0.0002,28.83786]
[1777599824154,28.22,76585.61,2.5,-0.47796,0.00019,28.83569]
[1777599824218,28.22,76585.61,2.5,-0.47796,0.00019,28.83569]
[1777599824297,28.22,76585.61,2.5,-0.47796,0.00019,28.83569]
[1777599824462,28.22,76585.61,2.5,-0.47796,0.00019,28.83569]
[1777599824779,28.22,76585.61,2.5,-0.47796,0.00019,28.83569]
[1777599824880,28.22,76591.97,2.5,-0.47672,0.00019,28.83299]
[1777599825376,28.22,76591.97,2.5,-0.47672,0.00019,28.83299]
[1777599827157,28.22,76596.2,2.5,-0.4759,0.00019,28.83103]
[1777599828216,28.22,76596.4,2.5,-0.47586,0.00019,28.83093]
[1777599833688,28.22,76598.99,2.5,-0.47536,0.00019,28.82968]
[1777599838724,28.22,76598.6,2.5,-0.47543,0.00019,28.82987]
[1777599839925,28.22,76598.6,2.5,-0.47543,0.00019,28.82987]
[1777599845773,28.23,76596.7,2.5,-0.4758,0.00019,28.8308]
[1777599847177,28.22,76597.93,2.5,-0.47556,0.00019,28.8302]
[1777599847196,28.22,76597.93,2.5,-0.47556,0.00019,28.8302]
[1777599847364,28.22,76597.93,2.5,-0.47556,0.00019,28.8302]
[1777599847494,28.22,76597.93,2.5,-0.47556,0.00019,28.8302]
[1777599847581,28.22,76597.93,2.5,-0.47556,0.00019,28.8302]
[1777599847653,28.22,76597.93,2.5,-0.47556,0.00019,28.8302]
[1777599847682,28.22,76597.93,2.5,-0.47556,0.00019,28.8302]
[1777599847725,28.22,76597.93,2.5,-0.47556,0.00019,28.8302]
[1777599847805,28.22,76597.93,2.5,-0.47556,0.00019,28.8302]
[1777599847864,28.22,76581.04,2.5,-0.47886,0.00019,28.83747]
[1777599848170,28.22,76581.04,2.5,-0.47886,0.00019,28.83747]
[1777599848636,28.22,76581.04,2.5,-0.47886,0.00019,28.83747]
[1777599848950,28.22,76576.61,2.5,-0.47972,0.0002,28.83905]
[1777599849172,28.22,76576.61,2.5,-0.47972,0.0002,28.83905]
[1777599849328,28.22,76576.61,2.5,-0.47972,0.0002,28.83905]
[1777599850992,28.22,76576.34,2.5,-0.47977,0.0002,28.83914]
[1777599853372,28.22,76577.19,2.5,-0.47961,0.0002,28.83885]
[1777599858864,28.22,76577.27,2.5,-0.47959,0.0002,28.83882]
[1777599863899,28.22,76577.7,2.5,-0.47951,0.0002,28.83867]
[1777599864245,28.22,76577.7,2.5,-0.47951,0.0002,28.83867]
[1777599864667,28.22,76577.7,2.5,-0.47951,0.0002,28.83867]
[1777599864753,28.22,76577.7,2.5,-0.47951,0.0002,28.83867]
[1777599864906,28.22,76581.96,2.5,-0.47868,0.0002,28.83712]
[1777599868335,28.22,76584.67,2.5,-0.47815,0.00019,28.83607]
[1777599871327,28.22,76584.17,2.5,-0.47824,0.0002,28.83626]
[1777599876990,28.22,76584.24,2.5,-0.47823,0.0002,28.83316]
[1777599877716,28.22,76584.24,2.5,-0.47823,0.0002,28.83316]
[1777599883034,28.21,76581.54,2.5,-0.47875,0.0002,28.83419]
[1777599883199,28.21,76581.54,2.5,-0.47875,0.0002,28.83419]
[1777599883256,28.21,76581.54,2.5,-0.47875,0.0002,28.83419]
[1777599883302,28.21,76581.54,2.5,-0.47875,0.0002,28.83419]
[1777599884273,28.21,76586.69,2.5,-0.47775,0.0002,28.83216]
[1777599890174,28.21,76590.6,2.5,-0.47698,0.0002,28.83049]
[1777599896124,28.2,76590.87,2.5,-0.47693,0.0002,28.83037]
[1777599901160,28.2,76591.46,2.5,-0.47681,0.0002,28.8301]
[1777599901186,28.2,76591.46,2.5,-0.47681,0.0002,28.8301]
[1777599901566,28.2,76591.46,2.5,-0.47681,0.0002,28.8301]
[1777599901623,28.2,76591.46,2.5,-0.47681,0.0002,28.8301]
[1777599901676,28.2,76591.46,2.5,-0.47681,0.0002,28.8301]
[1777599904181,28.2,76598.19,2.5,-0.4755,0.0002,28.82694]
[1777599905697,28.2,76598.19,2.5,-0.4755,0.0002,28.82694]
[1777599911230,28.19,76597.66,2.5,-0.4756,0.0002,28.82719]
[1777599912197,28.19,76597.66,2.5,-0.4756,0.0002,28.82719]
[1777599917273,28.19,76597.32,2.5,-0.47566,0.0002,28.82735]
[1777599922308,28.19,76595.56,2.5,-0.47601,0.0002,28.82819]
[1777599927343,28.19,76594.54,2.5,-0.4762,0.0002,28.82866]
[1777599930199,28.19,76594.54,2.5,-0.4762,0.0002,28.82866]
[1777599932378,28.18,76587.74,2.5,-0.47753,0.0002,28.8286]
[1777599933312,28.18,76587.74,2.5,-0.47753,0.0002,28.8286]
[1777599938420,28.18,76585.72,2.5,-0.47792,0.0002,28.82943]
[1777599943455,28.18,76585.24,2.5,-0.47801,0.0002,28.82962]
[1777599948490,28.17,76585.18,2.5,-0.47803,0.0002,28.82964]
[1777599953525,28.17,76585.52,2.5,-0.47796,0.0002,28.82949]
[1777599958560,28.17,76585.6,2.5,-0.47794,0.0002,28.82946]
[1777599960483,28.17,76587.65,2.5,-0.47754,0.0002,28.82861]
[1777599966253,28.16,76590.02,2.5,-0.47707,0.0002,28.82759]
[1777599971651,28.16,76592.05,2.5,-0.47668,0.0002,28.82668]
[1777599976686,28.15,76592.98,2.5,-0.47649,0.0002,28.82625]
[1777599982728,28.15,76592.35,2.5,-0.47662,0.0002,28.82653]
[1777599987763,28.15,76592.35,2.5,-0.47661,0.0002,28.82652]
[1777599992798,28.15,76592.83,2.5,-0.47652,0.0002,28.82322]
[1777599996312,28.14,76592.84,2.5,-0.47651,0.0002,28.82321]
[1777599996486,28.14,76592.84,2.5,-0.47651,0.0002,28.82321]
[1777599997377,28.14,76595.47,2.5,-0.476,0.0002,28.82199]
[1777600002868,28.14,76598.93,2.5,-0.47532,0.0002,28.82029]
[1777600007903,28.14,76598.64,2.5,-0.47538,0.0002,28.82044]
[1777600012937,28.14,76599.65,2.5,-0.47518,0.0002,28.81992]
[1777600017974,28.13,76602.66,2.5,-0.47459,0.0002,28.81837]
[1777600023313,28.13,76602.82,2.5,-0.47456,0.0002,28.81828]
[1777600033078,28.13,76602.82,2.5,-0.47456,0.0002,28.81828]
[1777600041134,28.13,76602.89,2.5,-0.47454,0.0002,28.81823]
[1777600046169,28.13,76605.73,2.5,-0.47399,0.0002,28.8167]
[1777600051204,28.12,76606.91,2.5,-0.47375,0.0002,28.81297]
[1777600056239,28.12,76606.67,2.5,-0.4738,0.0002,28.8131]
[1777600056966,28.12,76606.67,2.5,-0.4738,0.0002,28.8131]
[1777600062281,28.13,76608.27,2.5,-0.47349,0.0002,28.81221]
[1777600067316,28.13,76608.32,2.5,-0.47348,0.0002,28.81219]
[1777600072351,28.13,76608.43,2.5,-0.47346,0.0002,28.81213]
[1777600079400,28.13,76607.66,2.5,-0.47361,0.0002,28.81257]
[1777600084435,28.13,76608.47,2.5,-0.47345,0.0002,28.81211]
[1777600089470,28.14,76608.67,2.5,-0.47341,0.0002,28.81201]
[1777600094506,28.14,76608.68,2.5,-0.47341,0.0002,28.81201]
[1777600099540,28.14,76609.06,2.5,-0.47334,0.0002,28.8118]
[1777600104562,28.14,76608.92,2.5,-0.47337,0.0002,28.81188]
[1777600105610,28.14,76608.92,2.5,-0.47337,0.0002,28.81188]
[1777600106116,28.14,76608.92,2.5,-0.47337,0.0002,28.81188]
[1777600106241,28.14,76608.92,2.5,-0.47337,0.0002,28.81188]
[1777600106330,28.14,76608.92,2.5,-0.47337,0.0002,28.81188]
[1777600106342,28.14,76608.92,2.5,-0.47337,0.0002,28.81188]
[1777600106428,28.14,76612.93,2.5,-0.47259,0.0002,28.80955]
[1777600106634,28.14,76612.93,2.5,-0.47259,0.0002,28.80955]
[1777600106986,28.14,76612.93,2.5,-0.47259,0.0002,28.80955]
[1777600107098,28.14,76612.93,2.5,-0.47259,0.0002,28.80955]
[1777600107202,28.14,76612.93,2.5,-0.47259,0.0002,28.80955]
[1777600107357,28.15,76634.34,2.5,-0.46841,0.0002,28.7952]
[1777600107662,28.15,76634.34,2.5,-0.46841,0.0002,28.7952]
[1777600108227,28.15,76663.07,2.5,-0.46281,0.00019,28.77097]
[1777600108541,28.15,76663.07,2.5,-0.46281,0.00019,28.77097]
[1777600108631,28.15,76663.07,2.5,-0.46281,0.00019,28.77097]
[1777600108813,28.15,76663.07,2.5,-0.46281,0.00019,28.77097]
[1777600109154,28.15,76663.07,2.5,-0.46281,0.00019,28.77097]
[1777600109318,28.15,76663.07,2.5,-0.46281,0.00019,28.77097]
[1777600109339,28.15,76681.56,2.5,-0.4592,0.00019,28.75237]
[1777600110386,28.15,76691.59,2.5,-0.45726,0.00019,28.74132]
[1777600111129,28.15,76691.59,2.5,-0.45726,0.00019,28.74132]
[1777600112132,28.15,76692.32,2.5,-0.45711,0.00019,28.73741]
[1777600113421,28.15,76687.63,2.5,-0.45803,0.00019,28.74272]
[1777600116423,28.16,76686.68,2.5,-0.45822,0.00019,28.7438]
[1777600116485,28.16,76686.68,2.5,-0.45822,0.00019,28.7438]
[1777600119581,28.16,76678.72,2.5,-0.45977,0.00019,28.75238]
[1777600119681,28.16,76678.72,2.5,-0.45977,0.00019,28.75238]
[1777600120174,28.16,76678.72,2.5,-0.45977,0.00019,28.75238]
[1777600120217,28.16,76678.72,2.5,-0.45977,0.00019,28.75238]
[1777600120230,28.16,76678.72,2.5,-0.45977,0.00019,28.75238]
[1777600121119,28.16,76678.61,2.5,-0.45979,0.00019,28.75249]
[1777600124771,28.15,76669.13,2.5,-0.46163,0.00019,28.76211]
[1777600127707,28.15,76666.53,2.5,-0.46214,0.00019,28.76463]
[1777600133713,28.15,76667.23,2.5,-0.462,0.00019,28.76394]
[1777600133818,28.15,76667.23,2.5,-0.462,0.00019,28.76394]
[1777600133922,28.15,76666.61,2.5,-0.46212,0.00019,28.76454]
[1777600134617,28.15,76666.61,2.5,-0.46212,0.00019,28.76454]
[1777600139826,28.15,76666.45,2.5,-0.46215,0.00019,28.76467]
[1777600140518,28.15,76666.45,2.5,-0.46215,0.00019,28.76467]
[1777600140734,28.15,76666.45,2.5,-0.46215,0.00019,28.76467]
[1777600140819,28.15,76666.45,2.5,-0.46215,0.00019,28.76467]
[1777600140962,28.15,76666.45,2.5,-0.46215,0.00019,28.76467]
[1777600141418,28.15,76671.13,2.5,-0.46123,0.00019,28.76008]
[1777600142276,28.15,76671.13,2.5,-0.46123,0.00019,28.76008]
[1777600142372,28.15,76677.46,2.5,-0.46,0.00019,28.75363]
[1777600142447,28.15,76677.46,2.5,-0.46,0.00019,28.75363]
[1777600147883,28.15,76677.76,2.5,-0.45995,0.00019,28.75334]
[1777600148663,28.15,76677.76,2.5,-0.45995,0.00019,28.75334]
[1777600149882,28.15,76677.21,2.5,-0.46005,0.00019,28.75391]
[1777600150423,28.15,76677.21,2.5,-0.46005,0.00019,28.75391]
[1777600155833,28.16,76680.77,2.5,-0.45937,0.00019,28.7502]
[1777600156604,28.16,76682.2,2.5,-0.45909,0.00019,28.74868]
[1777600160438,28.16,76690.91,2.5,-0.4574,0.00019,28.7391]
[1777600162022,28.16,76695.48,2.5,-0.45651,0.00019,28.73387]
[1777600167335,28.16,76700.16,2.5,-0.45561,0.00019,28.72839]
[1777600173061,28.17,76700.85,2.5,-0.45548,0.00019,28.72452]
[1777600178096,28.17,76698.64,2.5,-0.45591,0.00019,28.7272]
[1777600183131,28.18,76698.54,2.5,-0.45593,0.00019,28.72737]
[1777600188338,28.18,76699.27,2.5,-0.4558,0.00019,28.72654]
[1777600192562,28.19,76694.34,2.5,-0.45676,0.00019,28.73236]
[1777600192581,28.19,76694.34,2.5,-0.45676,0.00019,28.73236]
[1777600192808,28.19,76694.34,2.5,-0.45676,0.00019,28.73236]
[1777600193065,28.19,76694.34,2.5,-0.45676,0.00019,28.73236]
[1777600193203,28.19,76682.83,2.5,-0.459,0.00019,28.74519]
[1777600194309,28.19,76682.83,2.5,-0.459,0.00019,28.74519]
[1777600195351,28.19,76680.05,2.5,-0.45954,0.00019,28.74815]
[1777600195368,28.19,76680.05,2.5,-0.45954,0.00019,28.74815]
[1777600195427,28.19,76680.05,2.5,-0.45954,0.00019,28.74815]
[1777600195453,28.19,76679.41,2.5,-0.45966,0.00019,28.74882]
[1777600195601,28.19,76679.41,2.5,-0.45966,0.00019,28.74882]
[1777600195665,28.19,76679.41,2.5,-0.45966,0.00019,28.74882]
[1777600196112,28.19,76679.41,2.5,-0.45966,0.00019,28.74882]
[1777600197411,28.19,76673.63,2.5,-0.46079,0.00019,28.75479]
[1777600199324,28.19,76667.68,2.5,-0.46195,0.00019,28.7607]
[1777600201044,28.2,76666.88,2.5,-0.46211,0.00019,28.76149]
[1777600205337,28.2,76673.58,2.5,-0.46081,0.00019,28.75489]
[1777600205506,28.2,76673.58,2.5,-0.46081,0.00019,28.75489]
[1777600208454,28.2,76676.1,2.5,-0.46032,0.00019,28.75234]
[1777600216164,28.2,76675.88,2.5,-0.46036,0.00019,28.75259]
[1777600216355,28.2,76675.88,2.5,-0.46036,0.00019,28.75259]
[1777600217533,28.2,76678.57,2.5,-0.45984,0.00019,28.74981]
[1777600220764,28.21,76676.44,2.5,-0.46026,0.00019,28.75203]
[1777600226434,28.21,76677.15,2.5,-0.46012,0.00019,28.75131]
[1777600229037,28.21,76677.02,2.5,-0.46015,0.00019,28.75145]
[1777600234490,28.21,76677.01,2.5,-0.46015,0.00019,28.7484]
[1777600237362,28.21,76676.26,2.5,-0.4603,0.00019,28.74918]
[1777600237511,28.21,76676.23,2.5,-0.4603,0.00019,28.74921]
[1777600237642,28.21,76676.23,2.5,-0.4603,0.00019,28.74921]
[1777600242338,28.21,76676.2,2.5,-0.4603,0.00019,28.74922]
[1777600247667,28.2,76676.18,2.5,-0.4603,0.00019,28.74921]
[1777600251032,28.21,76670.2,2.5,-0.46147,0.00019,28.75524]
[1777600252884,28.21,76673.49,2.5,-0.46083,0.00019,28.75198]
[1777600253188,28.21,76673.49,2.5,-0.46083,0.00019,28.75198]
[1777600253201,28.21,76673.49,2.5,-0.46083,0.00019,28.75198]
[1777600253248,28.21,76673.49,2.5,-0.46083,0.00019,28.75198]
[1777600253345,28.21,76673.49,2.5,-0.46083,0.00019,28.75198]
[1777600253505,28.21,76673.49,2.5,-0.46083,0.00019,28.75198]
[1777600254858,28.21,76673.34,2.5,-0.46086,0.00019,28.75214]
[1777600257897,28.21,76672.24,2.5,-0.46108,0.00019,28.75326]
[1777600257965,28.21,76672.24,2.5,-0.46108,0.00019,28.75326]
[1777600258202,28.21,76672.24,2.5,-0.46108,0.00019,28.75326]
[1777600258334,28.21,76672.24,2.5,-0.46108,0.00019,28.75326]
[1777600259549,28.21,76671.99,2.5,-0.46113,0.00019,28.75352]
[1777600262113,28.22,76670.84,2.5,-0.46135,0.00019,28.75467]
[1777600262119,28.22,76670.84,2.5,-0.46135,0.00019,28.75467]
[1777600268000,28.22,76674.42,2.5,-0.46066,0.00019,28.75109]
[1777600268321,28.22,76674.42,2.5,-0.46066,0.00019,28.75109]
[1777600268332,28.22,76674.42,2.5,-0.46066,0.00019,28.75109]
[1777600273768,28.22,76673.18,2.5,-0.4609,0.00019,28.75237]
[1777600276756,28.22,76673.99,2.5,-0.46075,0.00019,28.75156]
[1777600277070,28.22,76673.99,2.5,-0.46075,0.00019,28.75156]
[1777600278260,28.22,76674.39,2.5,-0.46067,0.00019,28.75116]
[1777600283148,28.23,76673.84,2.5,-0.46078,0.00019,28.75176]
[1777600290885,28.24,76674.52,2.5,-0.46066,0.00019,28.75116]
[1777600295921,28.25,76674.66,2.5,-0.46064,0.00019,28.74798]
[1777600299956,28.25,76674.48,2.5,-0.46068,0.00019,28.7482]
[1777600305991,28.34,76674.09,2.5,-0.46084,0.00019,28.74921]
[1777600312035,28.35,76674.5,2.5,-0.46077,0.00019,28.74887]
[1777600317070,28.35,76675.06,2.5,-0.46067,0.00019,28.74835]
[1777600322108,28.36,76675.87,2.5,-0.46051,0.00019,28.74754]
[1777600326942,28.36,76674.59,2.5,-0.46076,0.00019,28.74885]
[1777600326979,28.36,76674.59,2.5,-0.46076,0.00019,28.74885]
[1777600329832,28.36,76674.52,2.5,-0.46078,0.00019,28.74894]
[1777600330164,28.36,76675.59,2.5,-0.46058,0.00019,28.74788]
[1777600335199,28.36,76675.87,2.5,-0.46052,0.00019,28.7476]
[1777600340384,28.36,76675.92,2.5,-0.46051,0.00019,28.74755]
[1777600340385,28.36,76675.92,2.5,-0.46051,0.00019,28.74755]
[1777600346276,28.37,76673.8,2.5,-0.46092,0.00019,28.74969]
[1777600350971,28.37,76674.33,2.5,-0.46082,0.00019,28.74917]
[1777600357504,28.37,76674.19,2.5,-0.46085,0.00019,28.74625]
[1777600357533,28.37,76674.19,2.5,-0.46085,0.00019,28.74625]
[1777600357542,28.37,76674.19,2.5,-0.46085,0.00019,28.74625]
[1777600357625,28.37,76674.19,2.5,-0.46085,0.00019,28.74625]
[1777600363406,28.38,76671.57,2.5,-0.46136,0.00019,28.7489]
[1777600368441,28.38,76672.22,2.5,-0.46124,0.00019,28.74828]
[1777600369344,28.38,76672.22,2.5,-0.46124,0.00019,28.74828]
[1777600373622,28.38,76675.87,2.5,-0.46054,0.00019,28.74464]
[1777600383546,28.38,76676.05,2.5,-0.4605,0.00019,28.74447]
[1777600385200,28.38,76676.05,2.5,-0.4605,0.00019,28.74447]
[1777600385266,28.38,76676.05,2.5,-0.4605,0.00019,28.74447]
[1777600385501,28.38,76676.05,2.5,-0.4605,0.00019,28.74447]
[1777600390595,28.39,76686.19,2.5,-0.45856,0.00019,28.73393]
[1777600393041,28.39,76686.71,2.5,-0.45846,0.00019,28.73339]
[1777600394352,28.4,76687.15,2.5,-0.45837,0.00019,28.73293]
[1777600399658,28.4,76689.6,2.5,-0.45791,0.00019,28.73027]
[1777600405700,28.4,76689.73,2.5,-0.45788,0.00019,28.73016]
[1777600405877,28.4,76689.73,2.5,-0.45788,0.00019,28.73016]
[1777600407178,28.4,76684.86,2.5,-0.45882,0.00019,28.73545]
[1777600410629,28.41,76687.79,2.5,-0.45826,0.00019,28.73232]
[1777600410672,28.41,76688.34,2.5,-0.45816,0.00019,28.73173]
[1777600410818,28.41,76688.34,2.5,-0.45816,0.00019,28.73173]
[1777600411924,28.41,76689.86,2.5,-0.45786,0.00019,28.72698]
[1777600412183,28.41,76689.86,2.5,-0.45786,0.00019,28.72698]
[1777600412701,28.41,76689.86,2.5,-0.45786,0.00019,28.72698]
[1777600412197,28.41,76700.01,2.5,-0.45591,0.00019,28.71544]
[1777600412818,28.41,76700.01,2.5,-0.45591,0.00019,28.71544]
[1777600412920,28.41,76699.96,2.5,-0.45592,0.00019,28.7155]
[1777600413797,28.41,76699.96,2.5,-0.45592,0.00019,28.7155]
[1777600413930,28.41,76699.96,2.5,-0.45592,0.00019,28.7155]
[1777600413935,28.41,76699.96,2.5,-0.45592,0.00019,28.7155]
[1777600414113,28.41,76699.96,2.5,-0.45592,0.00019,28.7155]
[1777600414120,28.41,76700.92,2.5,-0.45573,0.00019,28.71439]
[1777600414819,28.41,76700.92,2.5,-0.45573,0.00019,28.71439]
[1777600420805,28.42,76702.36,2.5,-0.45546,0.00019,28.71272]
[1777600423574,28.42,76702.87,2.5,-0.45536,0.00019,28.71212]
[1777600428862,28.43,76707.9,2.5,-0.45441,0.00019,28.70615]
[1777600431797,28.43,76708.85,2.5,-0.45423,0.00019,28.70505]
[1777600434236,28.43,76712.13,2.5,-0.4536,0.00019,28.70101]
[1777600434353,28.43,76712.13,2.5,-0.4536,0.00019,28.70101]
[1777600435204,28.44,76712.18,2.5,-0.45359,0.00019,28.70096]
[1777600435702,28.44,76712.18,2.5,-0.45359,0.00019,28.70096]
[1777600435707,28.44,76700.87,2.5,-0.45577,0.00019,28.71468]
[1777600438894,28.44,76697.79,2.5,-0.45637,0.00019,28.71828]
[1777600442827,28.44,76702.93,2.5,-0.45538,0.00019,28.71227]
[1777600446184,28.44,76704.61,2.5,-0.45506,0.00019,28.71028]
[1777600450325,28.44,76707.97,2.5,-0.45441,0.00019,28.70622]
[1777600453885,28.44,76712.17,2.5,-0.4536,0.00019,28.70103]
[1777600453890,28.44,76712.17,2.5,-0.4536,0.00019,28.70103]
[1777600454008,28.44,76712.17,2.5,-0.4536,0.00019,28.70103]
[1777600454237,28.44,76712.17,2.5,-0.4536,0.00019,28.70103]
[1777600454576,28.44,76712.17,2.5,-0.4536,0.00019,28.70103]
[1777600454941,28.44,76715.11,2.5,-0.45304,0.00019,28.69733]
[1777600454993,28.44,76715.11,2.5,-0.45304,0.00019,28.69733]
[1777600455415,28.44,76715.11,2.5,-0.45304,0.00019,28.69733]
[1777600455632,28.44,76723.09,2.5,-0.4515,0.00019,28.68699]
[1777600455798,28.44,76723.09,2.5,-0.4515,0.00019,28.68699]
[1777600455918,28.44,76723.09,2.5,-0.4515,0.00019,28.68699]
[1777600456134,28.44,76723.09,2.5,-0.4515,0.00019,28.68699]
[1777600456299,28.44,76723.09,2.5,-0.4515,0.00019,28.68699]
[1777600457925,28.44,76731.69,2.5,-0.44985,0.00019,28.67538]
[1777600458005,28.44,76731.69,2.5,-0.44985,0.00019,28.67538]
[1777600458573,28.44,76731.69,2.5,-0.44985,0.00019,28.67538]
[1777600464108,28.45,76728.82,2.5,-0.45041,0.00019,28.67937]
[1777600466235,28.45,76728.95,2.5,-0.45039,0.00019,28.6792]
[1777600467403,28.45,76728.76,2.5,-0.45043,0.00019,28.67948]
[1777600471187,28.45,76725.58,2.5,-0.45104,0.00019,28.68379]
[1777600471300,28.45,76725.58,2.5,-0.45104,0.00019,28.68379]
[1777600471784,28.45,76725.58,2.5,-0.45104,0.00019,28.68379]
[1777600472184,28.45,76722.45,2.5,-0.45164,0.00019,28.68487]
[1777600476341,28.45,76719.56,2.5,-0.4522,0.00019,28.68866]
[1777600476415,28.45,76719.56,2.5,-0.4522,0.00019,28.68866]
[1777600476591,28.45,76719.56,2.5,-0.4522,0.00019,28.68866]
[1777600477602,28.45,76719.06,2.5,-0.45229,0.00019,28.68932]
[1777600477614,28.45,76719.06,2.5,-0.45229,0.00019,28.68932]
[1777600477619,28.45,76719.06,2.5,-0.45229,0.00019,28.68932]
[1777600477957,28.46,76715.43,2.5,-0.45299,0.00019,28.69398]
[1777600480950,28.46,76714.34,2.5,-0.45321,0.00019,28.69543]
[1777600480979,28.46,76714.34,2.5,-0.45321,0.00019,28.69543]
[1777600480988,28.46,76714.34,2.5,-0.45321,0.00019,28.69543]
[1777600481012,28.46,76714.34,2.5,-0.45321,0.00019,28.69543]
[1777600481024,28.46,76714.34,2.5,-0.45321,0.00019,28.69543]
[1777600481038,28.46,76714.34,2.5,-0.45321,0.00019,28.69543]
[1777600481319,28.46,76714.34,2.5,-0.45321,0.00019,28.69543]
[1777600481323,28.46,76714.34,2.5,-0.45321,0.00019,28.69543]
[1777600481668,28.46,76714.34,2.5,-0.45321,0.00019,28.69543]
[1777600481679,28.47,76714.15,2.5,-0.45325,0.00019,28.69573]
[1777600482009,28.47,76714.15,2.5,-0.45325,0.00019,28.69573]
[1777600482555,28.47,76714.15,2.5,-0.45325,0.00019,28.69573]
[1777600482664,28.47,76714.15,2.5,-0.45325,0.00019,28.69573]
[1777600482883,28.48,76714.37,2.5,-0.45323,0.00019,28.69561]
[1777600484743,28.48,76714.37,2.5,-0.45323,0.00019,28.69561]
[1777600484248,28.53,76714.16,2.5,-0.45333,0.00019,28.69638]
[1777600489282,28.64,76713.94,2.5,-0.45351,0.00019,28.69784]
[1777600491082,28.66,76713.91,2.5,-0.45354,0.00019,28.69809]
[1777600495325,28.75,76704.46,2.5,-0.45545,0.00019,28.71034]
[1777600500153,28.75,76703.12,2.5,-0.4557,0.00019,28.71187]
[1777600500474,28.75,76703.12,2.5,-0.4557,0.00019,28.71187]
[1777600503424,28.74,76703.41,2.5,-0.45564,0.00019,28.71152]
[1777600509423,28.74,76703.61,2.5,-0.45559,0.00019,28.71121]
[1777600513123,28.73,76703.75,2.5,-0.45556,0.00019,28.711]
[1777600515465,28.74,76710.99,2.5,-0.4542,0.00019,28.70252]
[1777600516476,28.74,76710.99,2.5,-0.4542,0.00019,28.70252]
[1777600517831,28.75,76710.91,2.5,-0.45422,0.00019,28.70268]
[1777600523487,28.75,76710.64,2.5,-0.45427,0.00019,28.70299]
[1777600524160,28.75,76710.55,2.5,-0.45429,0.00019,28.70309]
[1777600525058,28.75,76710.41,2.5,-0.45431,0.00019,28.70326]
[1777600525064,28.75,76710.41,2.5,-0.45431,0.00019,28.70326]
[1777600526585,28.75,76704.6,2.5,-0.45542,0.00019,28.71016]
[1777600529314,28.75,76704.29,2.5,-0.45548,0.00019,28.71052]
[1777600529813,28.75,76704.29,2.5,-0.45548,0.00019,28.71052]
[1777600529880,28.75,76707.2,2.5,-0.45492,0.00019,28.70709]
[1777600530310,28.75,76707.2,2.5,-0.45492,0.00019,28.70709]
[1777600532388,28.75,76708.24,2.5,-0.45472,0.00019,28.70274]
[1777600534100,28.74,76708.37,2.5,-0.45469,0.00019,28.70258]
[1777600534293,28.74,76708.37,2.5,-0.45469,0.00019,28.70258]
[1777600534601,28.74,76711.53,2.5,-0.45409,0.00019,28.69877]
[1777600539638,28.75,76714.27,2.5,-0.45358,0.00019,28.69546]
[1777600543004,28.77,76716.4,2.5,-0.4532,0.00019,28.69305]
[1777600543667,28.77,76723.03,2.5,-0.45194,0.00019,28.68466]
[1777600547331,28.77,76725.87,2.5,-0.4514,0.00019,28.681]
[1777600549215,28.77,76727.02,2.5,-0.45119,0.00019,28.67951]
[1777600549333,28.77,76727.02,2.5,-0.45119,0.00019,28.67951]
[1777600549698,28.77,76727.02,2.5,-0.45119,0.00019,28.67951]
[1777600549714,28.77,76727.02,2.5,-0.45119,0.00019,28.67951]
[1777600549785,28.78,76726.92,2.5,-0.45121,0.00019,28.67965]
[1777600550018,28.78,76726.92,2.5,-0.45121,0.00019,28.67965]
[1777600553013,28.78,76726.52,2.5,-0.45129,0.00019,28.68022]
[1777600553118,28.78,76726.52,2.5,-0.45129,0.00019,28.68022]
[1777600553738,28.78,76726.51,2.5,-0.45129,0.00019,28.68023]
[1777600553981,28.78,76726.51,2.5,-0.45129,0.00019,28.68023]
[1777600554326,28.78,76726.51,2.5,-0.45129,0.00019,28.68023]
[1777600555083,28.78,76726.58,2.5,-0.45128,0.00019,28.68015]
[1777600558328,28.78,76725.33,2.5,-0.45151,0.00019,28.68179]
[1777600558773,28.78,76725.43,2.5,-0.4515,0.00019,28.68166]
[1777600558945,28.78,76725.43,2.5,-0.4515,0.00019,28.68166]
[1777600558984,28.78,76725.43,2.5,-0.4515,0.00019,28.68166]
[1777600559002,28.78,76725.43,2.5,-0.4515,0.00019,28.68166]
[1777600559219,28.78,76725.43,2.5,-0.4515,0.00019,28.68166]
[1777600559779,28.79,76722.69,2.5,-0.45203,0.00019,28.68536]
[1777600559920,28.79,76722.69,2.5,-0.45203,0.00019,28.68536]
[1777600561325,28.81,76722.79,2.5,-0.45203,0.00019,28.68537]
[1777600563324,28.83,76724.09,2.5,-0.45182,0.00019,28.68398]
[1777600564788,28.83,76724.09,2.5,-0.45182,0.00019,28.68399]
[1777600564825,28.83,76724.09,2.5,-0.45182,0.00019,28.68399]
[1777600567143,28.84,76722.96,2.5,-0.45204,0.00019,28.68549]
[1777600573878,28.85,76720.86,2.5,-0.45245,0.00019,28.68826]
[1777600574324,28.85,76720.86,2.5,-0.45245,0.00019,28.68826]
[1777600575790,28.85,76719.52,2.5,-0.4527,0.00019,28.68996]
[1777600575848,28.85,76719.52,2.5,-0.4527,0.00019,28.68996]
[1777600575892,28.85,76718.12,2.5,-0.45297,0.00019,28.69173]
[1777600578326,28.87,76716.07,2.5,-0.45339,0.00019,28.69452]
[1777600583976,28.92,76711.78,2.5,-0.45426,0.00019,28.70027]
[1777600584643,28.92,76711.78,2.5,-0.45426,0.00019,28.70027]
[1777600585774,28.93,76711.78,2.5,-0.45427,0.00019,28.70031]
[1777600585857,28.93,76711.35,2.5,-0.45435,0.00019,28.70085]
[1777600591331,28.93,76715.33,2.5,-0.4536,0.00019,28.69607]
[1777600594888,28.94,76715.04,2.5,-0.45366,0.00019,28.69336]
[1777600595285,28.94,76713.92,2.5,-0.45387,0.00019,28.69474]
[1777600595387,28.94,76712.97,2.5,-0.45405,0.00019,28.69589]
[1777600600328,28.94,76712.56,2.5,-0.45413,0.00019,28.6964]
[1777600601700,28.94,76711.2,2.5,-0.45439,0.00019,28.69803]
[1777600601710,28.94,76711.2,2.5,-0.45439,0.00019,28.69803]
[1777600601778,28.94,76710.2,2.5,-0.45457,0.00019,28.69921]
[1777600602843,28.94,76710.2,2.5,-0.45457,0.00019,28.69921]
[1777600608149,28.94,76712.4,2.5,-0.45416,0.00019,28.69659]
[1777600608853,28.94,76712.4,2.5,-0.45416,0.00019,28.69659]
[1777600614159,28.94,76716.22,2.5,-0.45344,0.00019,28.69196]
[1777600619194,28.94,76716.75,2.5,-0.45334,0.00019,28.69132]
[1777600624229,28.94,76717.38,2.5,-0.45322,0.00019,28.69055]
[1777600625200,28.94,76717.38,2.5,-0.45322,0.00019,28.69055]
[1777600631757,28.94,76721.66,2.5,-0.45241,0.00019,28.68521]
[1777600631810,28.94,76721.66,2.5,-0.45241,0.00019,28.68521]
[1777600631858,28.94,76723.02,2.5,-0.45215,0.00019,28.68348]
[1777600631973,28.94,76723.02,2.5,-0.45215,0.00019,28.68348]
[1777600632020,28.94,76723.02,2.5,-0.45215,0.00019,28.68348]
[1777600638328,28.95,76730.43,2.5,-0.45076,0.00019,28.67393]
[1777600642058,28.95,76732.1,2.5,-0.45045,0.00019,28.67175]
[1777600647526,28.95,76734.44,2.5,-0.45001,0.00019,28.66867]
[1777600648023,28.95,76735.02,2.5,-0.4499,0.00019,28.6679]
[1777600648281,28.95,76735.02,2.5,-0.4499,0.00019,28.6679]
[1777600648551,28.95,76735.02,2.5,-0.4499,0.00019,28.6679]
[1777600649805,28.95,76740.67,2.5,-0.44884,0.00019,28.66019]
[1777600650617,28.95,76741.19,2.5,-0.44874,0.00019,28.65947]
[1777600651859,28.95,76741.63,2.5,-0.44866,0.00019,28.65887]
[1777600653417,28.95,76739.04,2.5,-0.44914,0.00019,28.65935]
[1777600658903,28.96,76740.31,2.5,-0.44891,0.00019,28.65763]
[1777600664512,28.96,76730.77,2.5,-0.45071,0.00019,28.67055]
[1777600669540,28.96,76727.86,2.5,-0.45126,0.00019,28.6744]
[1777600674582,28.97,76727.48,2.5,-0.45134,0.00019,28.67495]
[1777600679617,28.97,76723.78,2.5,-0.45205,0.00019,28.67976]
[1777600684651,28.98,76723.41,2.5,-0.45212,0.00019,28.68029]
[1777600685542,28.98,76723.41,2.5,-0.45212,0.00019,28.68029]
[1777600685859,28.98,76723.41,2.5,-0.45212,0.00019,28.68029]
[1777600690782,28.98,76720.98,2.5,-0.45259,0.00019,28.68342]
[1777600690966,28.98,76720.98,2.5,-0.45259,0.00019,28.68342]
[1777600691028,28.99,76720.56,2.5,-0.45267,0.00019,28.68396]
[1777600691703,28.99,76713.14,2.5,-0.45407,0.00019,28.69308]
[1777600693585,28.99,76712.34,2.5,-0.45423,0.00019,28.69406]
[1777600693718,28.99,76712.34,2.5,-0.45423,0.00019,28.69406]
[1777600693820,28.99,76712.62,2.5,-0.45417,0.00019,28.69374]
[1777600694066,28.99,76712.62,2.5,-0.45417,0.00019,28.69374]
[1777600699759,28.99,76712.06,2.5,-0.45428,0.00019,28.69439]
[1777600701867,28.99,76712.17,2.5,-0.45426,0.00019,28.69426]
[1777600703747,28.99,76704.37,2.5,-0.45573,0.00019,28.7034]
[1777600705082,28.99,76695.03,2.5,-0.4575,0.00019,28.71382]
[1777600711542,28.98,76689.56,2.5,-0.45853,0.00019,28.71964]
[1777600716813,28.95,76686.99,2.5,-0.45898,0.00019,28.719]
[1777600717065,28.95,76686.28,2.5,-0.4591,0.00019,28.71968]
[1777600717887,28.94,76684.71,2.5,-0.4594,0.00019,28.72126]
[1777600723929,28.91,76685.95,2.5,-0.45913,0.00019,28.71978]
[1777600725454,28.91,76685.83,2.5,-0.45915,0.00019,28.71986]
[1777600726616,28.9,76683.06,2.5,-0.45967,0.00019,28.72266]
[1777600726629,28.9,76683.06,2.5,-0.45967,0.00019,28.72266]
[1777600726680,28.9,76683.06,2.5,-0.45967,0.00019,28.72266]
[1777600727124,28.9,76677.83,2.5,-0.46066,0.00019,28.72788]
[1777600728029,28.9,76677.83,2.5,-0.46066,0.00019,28.72788]
[1777600727957,28.9,76674.29,2.5,-0.46134,0.00019,28.73132]
[1777600729653,28.9,76671.83,2.5,-0.4618,0.00019,28.73366]
[1777600730391,28.9,76666.37,2.5,-0.46284,0.00019,28.73871]
[1777600732214,28.9,76662.53,2.5,-0.46357,0.00019,28.74214]
[1777600732319,28.9,76662.53,2.5,-0.46357,0.00019,28.74214]
[1777600732753,28.9,76662.53,2.5,-0.46357,0.00019,28.74214]
[1777600732992,28.9,76659.9,2.5,-0.46407,0.00019,28.74443]
[1777600734729,28.9,76658.18,2.5,-0.4644,0.00019,28.74591]
[1777600736218,28.91,76651.75,2.5,-0.46562,0.00019,28.75131]
[1777600740013,28.94,76649.04,2.5,-0.46616,0.00019,28.75359]
[1777600745077,28.95,76649.39,2.5,-0.4661,0.00019,28.75337]
[1777600748117,28.95,76646.49,2.5,-0.46665,0.00019,28.75565]
[1777600748506,28.95,76646.49,2.5,-0.46665,0.00019,28.75565]
[1777600751954,28.96,76644.49,2.5,-0.46704,0.00019,28.75723]
[1777600753889,28.97,76640.78,2.5,-0.46775,0.00019,28.76004]
[1777600755187,28.97,76634.5,2.5,-0.46894,0.00019,28.76454]
[1777600755257,28.97,76641.46,2.5,-0.46762,0.00019,28.75954]
[1777600757161,28.97,76647.5,2.5,-0.46648,0.00019,28.75496]
[1777600762195,28.97,76647.68,2.5,-0.46644,0.00019,28.75483]
[1777600763240,28.97,76647.68,2.5,-0.46644,0.00019,28.75483]
[1777600763276,28.97,76647.68,2.5,-0.46644,0.00019,28.75483]
[1777600763415,28.97,76647.68,2.5,-0.46644,0.00019,28.75483]
[1777600765217,28.97,76654.57,2.5,-0.46514,0.00019,28.74931]
[1777600766505,28.97,76654.57,2.5,-0.46514,0.00019,28.74931]
[1777600772302,28.98,76658.12,2.5,-0.46447,0.00019,28.74328]
[1777600778308,28.98,76659.82,2.5,-0.46415,0.00019,28.74185]
[1777600781278,28.98,76658.81,2.5,-0.46434,0.00019,28.74272]
[1777600786365,28.99,76656.26,2.5,-0.46483,0.00019,28.74489]
[1777600789238,28.99,76656.28,2.5,-0.46482,0.00019,28.74488]
[1777600794421,28.99,76655.58,2.5,-0.46496,0.00019,28.74548]
[1777600795135,28.99,76655.58,2.5,-0.46496,0.00019,28.74548]
[1777600800493,28.99,76655.39,2.5,-0.465,0.00019,28.74566]
[1777600800568,28.99,76655.39,2.5,-0.465,0.00019,28.74566]
[1777600800679,28.99,76655.39,2.5,-0.465,0.00019,28.74566]
[1777600800755,28.99,76655.39,2.5,-0.465,0.00019,28.74566]
[1777600800828,28.99,76655.39,2.5,-0.465,0.00019,28.74566]
[1777600800835,28.99,76655.39,2.5,-0.465,0.00019,28.74566]
[1777600800960,28.99,76655.39,2.5,-0.465,0.00019,28.74566]
[1777600801049,29.0,76655.65,2.5,-0.46495,0.00019,28.74545]
[1777600801470,29.0,76667.26,2.5,-0.46275,0.00019,28.73537]
[1777600802272,29.0,76667.26,2.5,-0.46275,0.00019,28.73537]
[1777600807511,28.99,76669.65,2.5,-0.4623,0.00019,28.73316]
[1777600812731,28.99,76670.76,2.5,-0.46208,0.00019,28.73212]
[1777600812882,28.99,76670.76,2.5,-0.46208,0.00019,28.73212]
[1777600814726,28.99,76670.62,2.5,-0.46211,0.00019,28.73225]
[1777600814764,28.99,76670.62,2.5,-0.46211,0.00019,28.73225]
[1777600814896,28.99,76670.62,2.5,-0.46211,0.00019,28.73225]
[1777600814952,28.99,76670.62,2.5,-0.46211,0.00019,28.73225]
[1777600814989,28.99,76670.62,2.5,-0.46211,0.00019,28.73225]
[1777600815918,28.99,76670.77,2.5,-0.46208,0.00019,28.73211]
[1777600816018,28.99,76662.26,2.5,-0.46369,0.00019,28.73978]
[1777600816172,28.99,76662.26,2.5,-0.46369,0.00019,28.73978]
[1777600816222,28.99,76662.26,2.5,-0.46369,0.00019,28.73978]
[1777600821611,28.99,76657.89,2.5,-0.46452,0.00019,28.74354]
[1777600826646,28.99,76658.15,2.5,-0.46447,0.00019,28.74331]
[1777600831681,28.99,76658.73,2.5,-0.46436,0.00019,28.73973]
[1777600832376,28.99,76658.73,2.5,-0.46436,0.00019,28.73973]
[1777600837723,28.99,76659.09,2.5,-0.46429,0.00019,28.73943]
[1777600842758,28.99,76659.29,2.5,-0.46425,0.00019,28.73926]
[1777600847793,28.99,76657.76,2.5,-0.46454,0.00019,28.74056]
[1777600852828,28.99,76657.6,2.5,-0.46457,0.00019,28.74069]
[1777600857863,28.99,76658.84,2.5,-0.46434,0.00019,28.73965]
[1777600862898,28.99,76658.61,2.5,-0.46438,0.00019,28.73984]
[1777600867933,28.99,76658.58,2.5,-0.46439,0.00019,28.73987]
[1777600872615,28.99,76657.74,2.5,-0.46455,0.00019,28.74059]
[1777600872652,28.99,76657.74,2.5,-0.46455,0.00019,28.74059]
[1777600872673,28.99,76657.74,2.5,-0.46455,0.00019,28.74059]
[1777600872708,28.99,76657.74,2.5,-0.46455,0.00019,28.74059]
[1777600872972,28.99,76657.74,2.5,-0.46455,0.00019,28.74059]
[1777600873058,28.99,76657.11,2.5,-0.46467,0.00019,28.74112]
[1777600873536,28.99,76657.11,2.5,-0.46467,0.00019,28.74112]
[1777600875256,28.99,76656.34,2.5,-0.46481,0.00019,28.74177]
[1777600881024,28.99,76656.21,2.5,-0.46484,0.00019,28.74189]
[1777600884102,29.0,76656.5,2.5,-0.46479,0.00019,28.74165]
[1777600886130,29.0,76655.93,2.5,-0.4649,0.00019,28.74213]
[1777600886178,29.0,76655.93,2.5,-0.4649,0.00019,28.74213]
[1777600886279,29.0,76655.96,2.5,-0.46489,0.00019,28.74211]
[1777600891014,29.0,76650.38,2.5,-0.46595,0.00019,28.74667]
[1777600893270,29.0,76649.25,2.5,-0.46616,0.00019,28.74449]
[1777600899149,29.0,76644.66,2.5,-0.46704,0.00019,28.74805]
[1777600900328,29.0,76639.23,2.5,-0.46806,0.00019,28.75208]
[1777600903245,29.0,76632.8,2.5,-0.46928,0.00019,28.75659]
[1777600903894,29.0,76632.8,2.5,-0.46928,0.00019,28.75659]
[1777600906199,29.0,76639.38,2.5,-0.46803,0.00019,28.75196]
[1777600911234,29.0,76642.14,2.5,-0.46751,0.00019,28.74993]
[1777600916270,29.0,76642.67,2.5,-0.46741,0.00019,28.74953]
[1777600921306,29.0,76641.52,2.5,-0.46763,0.00019,28.75039]
[1777600925243,29.0,76636.76,2.5,-0.46853,0.00019,28.75383]
[1777600927316,29.0,76634.5,2.5,-0.46896,0.00019,28.7554]
[1777600927408,29.0,76634.5,2.6,-0.46896,0.00019,28.7554]
[1777600927411,29.0,76634.5,2.6,-0.46896,0.00019,28.7554]
[1777600933248,28.99,76630.27,2.6,-0.46976,0.00019,28.75826]
[1777600934695,28.99,76629.61,2.6,-0.46988,0.00019,28.75869]
[1777600934858,28.99,76629.61,2.6,-0.46988,0.00019,28.75869]
[1777600940818,28.99,76626.62,2.6,-0.47045,0.00019,28.76063]
[1777600946935,28.98,76623.64,2.6,-0.47101,0.00019,28.7625]
[1777600947086,28.98,76623.64,2.6,-0.47101,0.00019,28.7625]
[1777600947142,28.98,76623.64,2.6,-0.47101,0.00019,28.7625]
[1777600947255,28.98,76623.64,2.6,-0.47101,0.00019,28.7625]
[1777600947270,28.98,76623.82,2.6,-0.47098,0.00019,28.76238]
[1777600947407,28.98,76623.82,2.6,-0.47098,0.00019,28.76238]
[1777600950043,28.98,76620.47,2.6,-0.47161,0.00019,28.76443]
[1777600950093,28.98,76620.47,2.6,-0.47161,0.00019,28.76443]
[1777600951158,28.98,76618.04,2.6,-0.47207,0.00019,28.76588]
[1777600953759,28.98,76613.99,2.6,-0.47284,0.00019,28.76512]
[1777600953760,28.98,76613.99,2.6,-0.47284,0.00019,28.76512]
[1777600953777,28.98,76613.99,2.6,-0.47284,0.00019,28.76512]
[1777600953804,28.98,76613.99,2.6,-0.47284,0.00019,28.76512]
[1777600953994,28.98,76613.99,2.6,-0.47284,0.00019,28.76512]
[1777600954184,28.98,76613.36,2.6,-0.47296,0.00019,28.76547]
[1777600955082,28.98,76613.36,2.6,-0.47296,0.00019,28.76547]
[1777600955934,28.98,76608.11,2.6,-0.47396,0.00019,28.7683]
[1777600957360,28.98,76609.93,2.6,-0.47361,0.00019,28.76734]
[1777600957558,28.99,76610.51,2.6,-0.4735,0.00019,28.76704]
[1777600958402,28.99,76610.51,2.6,-0.4735,0.00019,28.76704]
[1777600959229,28.99,76610.51,2.6,-0.4735,0.00019,28.76704]
[1777600963325,28.99,76606.49,2.6,-0.47427,0.00019,28.76915]
[1777600964926,28.99,76606.63,2.6,-0.47424,0.00019,28.76908]
[1777600964927,28.99,76606.63,2.6,-0.47424,0.00019,28.76908]
[1777600964982,28.99,76606.66,2.6,-0.47424,0.00019,28.76907]
[1777600966629,28.99,76604.14,2.6,-0.47472,0.00019,28.77034]
[1777600971929,29.0,76599.41,2.6,-0.47562,0.00019,28.77262]
[1777600975067,29.0,76595.2,2.6,-0.47642,0.00019,28.77452]
[1777600980720,29.0,76597.9,2.6,-0.47591,0.00019,28.77333]
[1777600985755,29.01,76597.89,2.6,-0.47591,0.00019,28.77334]
[1777600987269,29.01,76597.89,2.6,-0.47591,0.00019,28.77334]
[1777600987381,29.01,76598.12,2.6,-0.47587,0.00019,28.77324]
[1777600987769,29.01,76604.88,2.6,-0.47459,0.00019,28.77001]
[1777600992804,29.01,76609.67,2.6,-0.47368,0.00019,28.76756]
[1777600998848,29.02,76609.7,2.6,-0.47368,0.00019,28.76756]
[1777601003753,29.03,76610.42,2.6,-0.47354,0.00019,28.76719]
[1777601003980,29.03,76610.42,2.6,-0.47354,0.00019,28.76719]
[1777601005924,29.03,76610.19,2.6,-0.47359,0.00019,28.76732]
[1777601006035,29.03,76610.19,2.6,-0.47359,0.00019,28.76732]
[1777601006047,29.03,76610.19,2.6,-0.47359,0.00019,28.76732]
[1777601006088,29.03,76610.19,2.6,-0.47359,0.00019,28.76732]
[1777601006226,29.03,76610.19,2.6,-0.47359,0.00019,28.76732]
[1777601006296,29.03,76610.19,2.6,-0.47359,0.00019,28.76732]
[1777601006307,29.03,76609.99,2.6,-0.47363,0.00019,28.76743]
[1777601006907,29.03,76622.17,2.6,-0.47132,0.00019,28.76047]
[1777601008331,29.03,76622.17,2.6,-0.47132,0.00019,28.76047]
[1777601010329,29.03,76620.37,2.6,-0.47166,0.00019,28.76156]
[1777601015196,29.03,76619.2,2.6,-0.47188,0.00019,28.75916]
[1777601015297,29.03,76618.55,2.6,-0.472,0.00019,28.75955]
[1777601016101,29.03,76618.55,2.6,-0.472,0.00019,28.75955]
[1777601016421,29.03,76618.48,2.6,-0.47201,0.00019,28.75959]
[1777601016978,29.03,76618.47,2.6,-0.47201,0.00019,28.7596]
[1777601022013,29.03,76612.93,2.6,-0.47307,0.00019,28.76276]
[1777601024885,29.03,76612.58,2.6,-0.47313,0.00019,28.76295]
[1777601024896,29.03,76612.58,2.6,-0.47313,0.00019,28.76295]
[1777601030069,29.03,76614.61,2.6,-0.47275,0.00019,28.76183]
[1777601031571,29.03,76614.8,2.6,-0.47271,0.00019,28.76172]
[1777601031594,29.03,76614.8,2.6,-0.47271,0.00019,28.76172]
[1777601031653,29.03,76614.8,2.6,-0.47271,0.00019,28.76172]
[1777601036586,29.03,76621.21,2.6,-0.4715,0.00019,28.75798]
[1777601039444,29.03,76622.04,2.6,-0.47134,0.00019,28.75747]
[1777601045174,29.03,76624.63,2.6,-0.47085,0.00019,28.75587]
[1777601047586,29.03,76624.69,2.6,-0.47084,0.00019,28.75583]
[1777601048195,29.03,76631.68,2.6,-0.46951,0.00019,28.75129]
[1777601048518,29.03,76631.68,2.6,-0.46951,0.00019,28.75129]
[1777601051317,29.03,76634.16,2.6,-0.46904,0.00019,28.74959]
[1777601051324,29.03,76634.16,2.6,-0.46904,0.00019,28.74959]
[1777601051419,29.03,76634.38,2.6,-0.469,0.00019,28.74944]
[1777601052223,29.03,76635.25,2.6,-0.46883,0.00019,28.74883]
[1777601052446,29.03,76635.25,2.6,-0.46883,0.00019,28.74883]
[1777601058288,29.03,76638.9,2.6,-0.46814,0.00019,28.74624]
[1777601060878,29.03,76641.31,2.6,-0.46768,0.00019,28.74448]
[1777601061183,29.03,76641.31,2.6,-0.46768,0.00019,28.74448]
[1777601061286,29.03,76643.82,2.6,-0.46721,0.00019,28.74261]
[1777601061518,29.03,76643.82,2.6,-0.46721,0.00019,28.74261]
[1777601062887,29.03,76644.95,2.6,-0.46699,0.00019,28.74176]
[1777601066026,29.03,76645.93,2.6,-0.46681,0.00019,28.74103]
[1777601072363,29.04,76647.76,2.6,-0.46647,0.00019,28.73656]
[1777601077399,29.04,76648.57,2.6,-0.46632,0.00019,28.73596]
[1777601082434,29.05,76645.84,2.6,-0.46684,0.00019,28.7381]
[1777601087469,29.06,76646.78,2.6,-0.46667,0.00019,28.73741]
[1777601092504,29.06,76647.74,2.6,-0.46649,0.00019,28.73669]
[1777601097539,29.07,76647.14,2.6,-0.46661,0.00019,28.73719]
[1777601102574,29.07,76644.43,2.6,-0.46713,0.00019,28.73928]
[1777601106980,29.08,76646.42,2.6,-0.46675,0.00019,28.73779]
[1777601107611,29.08,76646.31,2.6,-0.46677,0.00019,28.73788]
[1777601107644,29.08,76646.31,2.6,-0.46677,0.00019,28.73788]
[1777601107719,29.08,76646.31,2.6,-0.46677,0.00019,28.73788]
[1777601107757,29.08,76646.31,2.6,-0.46677,0.00019,28.73788]
[1777601107778,29.08,76646.31,2.6,-0.46677,0.00019,28.73788]
[1777601108035,29.08,76644.44,2.6,-0.46713,0.00019,28.7393]
[1777601108579,29.08,76644.44,2.6,-0.46713,0.00019,28.7393]
[1777601108626,29.08,76644.44,2.6,-0.46713,0.00019,28.7393]
[1777601108675,29.08,76632.66,2.6,-0.46936,0.00019,28.74772]
[1777601109629,29.08,76625.05,2.6,-0.4708,0.00019,28.75268]
[1777601114664,29.08,76625.09,2.6,-0.47079,0.00019,28.75266]
[1777601116538,29.08,76624.61,2.6,-0.47088,0.00019,28.75296]
[1777601116578,29.08,76624.61,2.6,-0.47088,0.00019,28.75296]
[1777601116677,29.08,76621.54,2.6,-0.47146,0.00019,28.75485]
[1777601119438,29.08,76619.03,2.6,-0.47194,0.00019,28.75635]
[1777601126152,29.09,76616.79,2.6,-0.47237,0.00019,28.75767]
[1777601126371,29.09,76616.79,2.6,-0.47237,0.00019,28.75767]
[1777601127755,29.09,76609.4,2.6,-0.47377,0.00019,28.76173]
[1777601128568,29.09,76609.4,2.6,-0.47377,0.00019,28.76173]
[1777601128634,29.09,76609.4,2.6,-0.47377,0.00019,28.76173]
[1777601129770,29.1,76617.15,2.6,-0.4723,0.00019,28.75748]
[1777601131324,29.1,76617.15,2.6,-0.4723,0.00019,28.75748]
[1777601131557,29.1,76618.44,2.6,-0.47206,0.00019,28.75365]
[1777601132768,29.1,76618.58,2.6,-0.47203,0.00019,28.75357]
[1777601132778,29.1,76618.58,2.6,-0.47203,0.00019,28.75357]
[1777601132791,29.1,76621.92,2.6,-0.4714,0.00019,28.75158]
[1777601136649,29.1,76620.66,2.6,-0.47164,0.00019,28.75234]
[1777601136669,29.1,76620.66,2.6,-0.47164,0.00019,28.75234]
[1777601136717,29.1,76620.66,2.6,-0.47164,0.00019,28.75234]
[1777601136799,29.1,76620.66,2.6,-0.47164,0.00019,28.75234]
[1777601136957,29.1,76620.66,2.6,-0.47164,0.00019,28.75234]
[1777601136964,29.1,76623.23,2.6,-0.47115,0.00019,28.75079]
[1777601137618,29.1,76623.23,2.6,-0.47115,0.00019,28.75079]
[1777601137826,29.1,76629.58,2.6,-0.46995,0.00019,28.74675]
[1777601142861,29.1,76630.1,2.6,-0.46985,0.00019,28.7464]
[1777601147896,29.09,76629.37,2.6,-0.46998,0.00019,28.74686]
[1777601150932,29.09,76628.27,2.6,-0.47019,0.00019,28.74757]
[1777601151019,29.09,76628.27,2.6,-0.47019,0.00019,28.74757]
[1777601151120,29.09,76628.52,2.6,-0.47014,0.00019,28.7474]
[1777601151545,29.09,76628.52,2.6,-0.47014,0.00019,28.7474]
[1777601156958,29.08,76627.17,2.6,-0.4704,0.00019,28.74826]
[1777601158198,29.08,76627.17,2.6,-0.4704,0.00019,28.74826]
[1777601161736,29.08,76624.97,2.6,-0.47081,0.00019,28.74966]
[1777601161743,29.08,76624.97,2.6,-0.47081,0.00019,28.74966]
[1777601166023,29.09,76631.46,2.6,-0.46959,0.00019,28.74546]
[1777601171155,29.09,76631.27,2.6,-0.46962,0.00019,28.7456]
[1777601174040,29.09,76628.06,2.6,-0.47023,0.00019,28.74771]
[1777601179376,29.09,76629.66,2.6,-0.46993,0.00019,28.74667]
[1777601185156,29.09,76629.65,2.6,-0.46993,0.00019,28.74669]
[1777601190191,29.1,76629.47,2.6,-0.46997,0.00019,28.74681]
[1777601194668,29.1,76629.55,2.6,-0.46995,0.00019,28.74368]
[1777601197494,29.1,76627.75,2.6,-0.47029,0.00019,28.74486]
[1777601207767,29.11,76630.42,2.6,-0.4698,0.00019,28.74315]
[1777601207896,29.11,76630.42,2.6,-0.4698,0.00019,28.74315]
[1777601212830,29.11,76637.64,2.6,-0.46843,0.00019,28.73822]
[1777601218387,29.11,76640.31,2.6,-0.46793,0.00019,28.7363]
[1777601218904,29.11,76640.31,2.6,-0.46793,0.00019,28.7363]
[1777601222578,29.11,76640.57,2.6,-0.46788,0.00019,28.73611]
[1777601226183,29.11,76640.34,2.6,-0.46792,0.00019,28.73627]
[1777601231478,29.11,76643.62,2.6,-0.4673,0.00019,28.73385]
[1777601236513,29.1,76643.35,2.6,-0.46735,0.00019,28.73405]
[1777601241548,29.1,76643.13,2.6,-0.46739,0.00019,28.7342]
[1777601246583,29.1,76642.78,2.6,-0.46745,0.00019,28.73446]
[1777601251400,29.1,76643.17,2.6,-0.46738,0.00019,28.73416]
[1777601256654,29.1,76640.15,2.6,-0.46795,0.00019,28.73328]
[1777601260709,29.1,76640.35,2.6,-0.46791,0.00019,28.73313]
[1777601260715,29.1,76640.35,2.6,-0.46791,0.00019,28.73313]
[1777601260753,29.1,76638.1,2.6,-0.46833,0.00019,28.73475]
[1777601261732,29.1,76638.1,2.6,-0.46833,0.00019,28.73475]
[1777601262330,29.1,76638.1,2.6,-0.46833,0.00019,28.73475]
[1777601262418,29.1,76638.1,2.6,-0.46833,0.00019,28.73475]
[1777601262519,29.1,76636.07,2.6,-0.46872,0.00019,28.73617]
[1777601262723,29.1,76636.07,2.6,-0.46872,0.00019,28.73617]
[1777601263939,29.1,76636.78,2.6,-0.46858,0.00019,28.73568]
[1777601268686,29.09,76635.17,2.6,-0.46888,0.00019,28.73679]
[1777601268691,29.09,76635.17,2.6,-0.46888,0.00019,28.73679]
[1777601273772,29.1,76629.32,2.6,-0.46999,0.00019,28.74074]
[1777601278736,29.1,76628.88,2.6,-0.47008,0.00019,28.74104]
[1777601283843,29.1,76629.39,2.6,-0.46998,0.00019,28.74072]
[1777601288877,29.11,76635.41,2.6,-0.46885,0.00019,28.73667]
[1777601293913,29.11,76633.42,2.6,-0.46923,0.00019,28.73805]
[1777601298948,29.11,76636.14,2.6,-0.46871,0.00019,28.7362]
[1777601304260,29.12,76637.75,2.6,-0.46841,0.00019,28.73508]
[1777601306506,29.12,76637.27,2.6,-0.4685,0.00019,28.73542]
[1777601306594,29.12,76637.27,2.6,-0.4685,0.00019,28.73542]
[1777601306601,29.12,76637.27,2.6,-0.4685,0.00019,28.73542]
[1777601306620,29.12,76637.27,2.6,-0.4685,0.00019,28.73542]
[1777601306829,29.12,76637.62,2.6,-0.46844,0.00019,28.73518]
[1777601306949,29.12,76637.62,2.6,-0.46844,0.00019,28.73518]
[1777601307048,29.12,76637.62,2.6,-0.46844,0.00019,28.73518]
[1777601307185,29.12,76637.62,2.6,-0.46844,0.00019,28.73518]
[1777601307465,29.12,76637.62,2.6,-0.46844,0.00019,28.73518]
[1777601307562,29.12,76637.62,2.6,-0.46844,0.00019,28.73518]
[1777601307563,29.12,76655.65,2.6,-0.46503,0.00019,28.72139]
[1777601307756,29.12,76655.65,2.6,-0.46503,0.00019,28.72139]
[1777601307819,29.12,76655.65,2.6,-0.46503,0.00019,28.72139]
[1777601308586,29.12,76655.65,2.6,-0.46503,0.00019,28.72139]
[1777601308313,29.12,76662.63,2.6,-0.46372,0.00019,28.7155]
[1777601310581,29.12,76663.68,2.6,-0.46352,0.00019,28.71458]
[1777601310737,29.12,76663.11,2.6,-0.46363,0.00019,28.71508]
[1777601310955,29.12,76663.11,2.6,-0.46363,0.00019,28.71508]
[1777601312080,29.12,76663.06,2.6,-0.46363,0.00019,28.71204]
[1777601312122,29.12,76663.06,2.6,-0.46363,0.00019,28.71204]
[1777601317841,29.12,76662.21,2.6,-0.46379,0.00019,28.71278]
[1777601317919,29.12,76662.21,2.6,-0.46379,0.00019,28.71278]
[1777601319651,29.12,76658.62,2.6,-0.46447,0.00019,28.71585]
[1777601323940,29.13,76654.13,2.6,-0.46532,0.00019,28.71958]
[1777601329163,29.13,76652.45,2.6,-0.46564,0.00019,28.72095]
[1777601329671,29.13,76652.45,2.6,-0.46564,0.00019,28.72095]
[1777601329853,29.13,76652.45,2.6,-0.46564,0.00019,28.72095]
[1777601333191,29.13,76663.86,2.6,-0.46349,0.00019,28.71139]
[1777601333804,29.13,76663.86,2.6,-0.46349,0.00019,28.71139]
[1777601335083,29.13,76664.34,2.6,-0.4634,0.00019,28.71097]
[1777601338910,29.13,76664.58,2.6,-0.46336,0.00019,28.71076]
[1777601341097,29.13,76664.44,2.6,-0.46338,0.00019,28.71089]
[1777601341280,29.13,76664.44,2.6,-0.46338,0.00019,28.71089]
[1777601345439,29.13,76670.53,2.6,-0.46223,0.00019,28.70542]
[1777601346282,29.13,76679.04,2.6,-0.46063,0.00019,28.69738]
[1777601347663,29.13,76679.04,2.6,-0.46063,0.00019,28.69738]
[1777601357359,29.14,76681.33,2.6,-0.4602,0.00019,28.69518]
[1777601358855,29.14,76682.06,2.6,-0.46007,0.00019,28.69446]
[1777601358867,29.14,76682.06,2.6,-0.46007,0.00019,28.69446]
[1777601358994,29.14,76682.06,2.6,-0.46007,0.00019,28.69446]
[1777601362276,29.14,76684.41,2.6,-0.45963,0.00019,28.69213]
[1777601362329,29.14,76684.41,2.6,-0.45963,0.00019,28.69213]
[1777601362430,29.14,76684.41,2.6,-0.45963,0.00019,28.69213]
[1777601362516,29.14,76684.41,2.6,-0.45963,0.00019,28.69213]
[1777601362519,29.14,76684.41,2.6,-0.45963,0.00019,28.69213]
[1777601362537,29.14,76691.49,2.6,-0.45829,0.00019,28.68485]
[1777601362719,29.14,76691.49,2.6,-0.45829,0.00019,28.68485]
[1777601362873,29.14,76691.49,2.6,-0.45829,0.00019,28.68485]
[1777601363456,29.14,76691.49,2.6,-0.45829,0.00019,28.68485]
[1777601363641,29.14,76691.49,2.6,-0.45829,0.00019,28.68485]
[1777601363666,29.14,76702.5,2.6,-0.45622,0.00019,28.67288]
[1777601363750,29.14,76702.5,2.6,-0.45622,0.00019,28.67288]
[1777601363857,29.14,76702.5,2.6,-0.45622,0.00019,28.67288]
[1777601363930,29.14,76702.5,2.6,-0.45622,0.00019,28.67288]
[1777601364013,29.14,76702.5,2.6,-0.45622,0.00019,28.67288]
[1777601364254,29.14,76702.5,2.6,-0.45622,0.00019,28.67288]
[1777601364412,29.14,76708.8,2.6,-0.45504,0.00019,28.66568]
[1777601364818,29.14,76708.8,2.6,-0.45504,0.00019,28.66568]
[1777601367624,29.14,76708.66,2.6,-0.45506,0.00019,28.66585]
[1777601371589,29.15,76711.84,2.6,-0.45447,0.00019,28.66214]
[1777601371659,29.15,76709.77,2.6,-0.45485,0.00019,28.66147]
[1777601371718,29.15,76709.77,2.6,-0.45485,0.00019,28.66147]
[1777601371919,29.15,76709.77,2.6,-0.45485,0.00019,28.66147]
[1777601372436,29.15,76709.77,2.6,-0.45485,0.00019,28.66147]
[1777601372468,29.15,76699.12,2.6,-0.45686,0.00019,28.67357]
[1777601375120,29.15,76697.43,2.6,-0.45718,0.00019,28.67544]
[1777601375330,29.15,76697.43,2.6,-0.45718,0.00019,28.67544]
[1777601375388,29.15,76697.43,2.6,-0.45718,0.00019,28.67544]
[1777601376529,29.15,76696.64,2.6,-0.45733,0.00019,28.67631]
[1777601376590,29.15,76688.87,2.6,-0.45879,0.00019,28.68455]
[1777601381455,29.15,76688.06,2.6,-0.45895,0.00019,28.68541]
[1777601386566,29.16,76687.48,2.6,-0.45906,0.00019,28.68605]
[1777601391601,29.16,76691.3,2.6,-0.45834,0.00019,28.68208]
[1777601396636,29.16,76691.27,2.6,-0.45835,0.00019,28.68209]
[1777601402678,29.15,76691.37,2.6,-0.45832,0.00019,28.68197]
[1777601407714,29.15,76689.1,2.6,-0.45875,0.00019,28.68432]
[1777601409841,29.15,76687.82,2.6,-0.45899,0.00019,28.68565]
[1777601411477,29.15,76685.75,2.6,-0.45938,0.00019,28.68777]
[1777601411538,29.15,76685.75,2.6,-0.45938,0.00019,28.68777]
[1777601413342,29.16,76679.41,2.6,-0.46058,0.00019,28.69408]
[1777601415899,29.16,76680.66,2.6,-0.46034,0.00019,28.69287]
[1777601419798,29.16,76671.85,2.6,-0.46201,0.00019,28.70128]
[1777601424833,29.16,76669.9,2.6,-0.46238,0.00019,28.70308]
[1777601430705,29.16,76667.56,2.6,-0.46282,0.00019,28.7052]
[1777601434164,29.16,76661.09,2.6,-0.46403,0.00019,28.70778]
[1777601434183,29.16,76661.09,2.6,-0.46403,0.00019,28.70778]
[1777601434318,29.16,76661.09,2.6,-0.46403,0.00019,28.70778]
[1777601438880,29.16,76659.34,2.6,-0.46437,0.00019,28.70928]
[1777601442862,29.16,76659.41,2.6,-0.46435,0.00019,28.70922]
[1777601447994,29.17,76659.33,2.6,-0.46437,0.00019,28.7093]
[1777601450799,29.17,76659.29,2.6,-0.46438,0.00019,28.70933]
[1777601456051,29.17,76659.47,2.6,-0.46434,0.00019,28.70918]
[1777601462093,29.17,76659.5,2.6,-0.46434,0.00019,28.70916]
[1777601464075,29.17,76658.41,2.6,-0.46454,0.00019,28.71008]
[1777601464550,29.17,76658.41,2.6,-0.46454,0.00019,28.71008]
[1777601468135,29.17,76651.15,2.6,-0.46591,0.00019,28.716]
[1777601471445,29.17,76651.03,2.6,-0.46594,0.00019,28.7161]
[1777601471490,29.17,76651.03,2.6,-0.46594,0.00019,28.7161]
[1777601471509,29.17,76651.03,2.6,-0.46594,0.00019,28.7161]
[1777601472163,29.17,76662.15,2.6,-0.46384,0.00019,28.70692]
[1777601472944,29.17,76662.15,2.6,-0.46384,0.00019,28.70692]
[1777601473888,29.17,76663.09,2.6,-0.46366,0.00019,28.70611]
[1777601474009,29.17,76663.09,2.6,-0.46366,0.00019,28.70611]
[1777601479215,29.17,76660.96,2.6,-0.46407,0.00019,28.70794]
[1777601479918,29.17,76660.96,2.6,-0.46407,0.00019,28.70794]
[1777601482816,29.17,76662.16,2.6,-0.46384,0.00019,28.70692]
[1777601485306,29.17,76662.64,2.6,-0.46375,0.00019,28.7065]
[1777601485373,29.17,76662.64,2.6,-0.46375,0.00019,28.7065]
[1777601486172,29.17,76663.18,2.6,-0.46365,0.00019,28.70604]
[1777601486267,29.17,76663.18,2.6,-0.46365,0.00019,28.70604]
[1777601486325,29.17,76663.18,2.6,-0.46365,0.00019,28.70604]
[1777601487642,29.17,76663.43,2.6,-0.4636,0.00019,28.70582]
[1777601490324,29.17,76665.87,2.6,-0.46314,0.00019,28.70369]
[1777601493323,29.17,76665.38,2.6,-0.46323,0.00019,28.70103]
[1777601497325,29.18,76665.62,2.6,-0.46319,0.00019,28.70083]
[1777601502377,29.18,76666.35,2.6,-0.46305,0.00019,28.7002]
[1777601507412,29.18,76668.1,2.6,-0.46273,0.00019,28.69865]
[1777601513454,29.18,76668.17,2.6,-0.46272,0.00019,28.6986]
[1777601518489,29.19,76668.26,2.6,-0.4627,0.00019,28.69853]
[1777601523524,29.19,76664.12,2.6,-0.46348,0.00019,28.70222]
[1777601525823,29.19,76664.92,2.6,-0.46333,0.00019,28.70152]
[1777601526991,29.19,76665.08,2.6,-0.4633,0.00019,28.70138]
[1777601529518,29.19,76665.47,2.6,-0.46323,0.00019,28.70104]
[1777601530813,29.19,76666.23,2.6,-0.46309,0.00019,28.70037]
[1777601536615,29.19,76669.89,2.6,-0.4624,0.00019,28.69711]
[1777601537323,29.19,76669.89,2.6,-0.4624,0.00019,28.69711]
[1777601542324,29.2,76669.82,2.6,-0.46242,0.00019,28.69719]
[1777601545174,29.2,76669.81,2.6,-0.46242,0.00019,28.6972]
[1777601550713,29.2,76669.04,2.6,-0.46257,0.00019,28.69792]
[1777601551325,29.2,76669.04,2.6,-0.46257,0.00019,28.69792]
[1777601556755,29.2,76669.27,2.6,-0.46252,0.00019,28.69464]
[1777601561790,29.21,76669.71,2.6,-0.46244,0.00019,28.69425]
[1777601566830,29.21,76669.84,2.6,-0.46242,0.00019,28.69415]
[1777601571865,29.21,76669.68,2.6,-0.46245,0.00019,28.69431]
[1777601576900,29.21,76668.0,2.6,-0.46277,0.00019,28.69584]
[1777601583949,29.22,76668.66,2.6,-0.46265,0.00019,28.69526]
[1777601588984,29.22,76671.33,2.6,-0.46215,0.00019,28.69285]
[1777601594020,29.22,76676.34,2.6,-0.46121,0.00019,28.68819]
[1777601599055,29.22,76676.61,2.6,-0.46116,0.00019,28.68796]
[1777601604324,29.23,76678.95,2.6,-0.46072,0.00019,28.68573]
[1777601610132,29.23,76678.86,2.6,-0.46075,0.00019,28.68585]
[1777601615167,29.23,76679.89,2.6,-0.46055,0.00019,28.68178]
[1777601621209,29.24,76678.49,2.6,-0.46082,0.00019,28.68316]
[1777601628258,29.24,76678.37,2.6,-0.46084,0.00019,28.6833]
[1777601635307,29.25,76679.4,2.6,-0.46066,0.00019,28.68233]
[1777601642357,29.25,76679.33,2.6,-0.46067,0.00019,28.68243]
[1777601647392,29.25,76665.56,2.6,-0.46326,0.00019,28.69514]
[1777601650381,29.25,76662.26,2.6,-0.46388,0.00019,28.698]
[1777601650398,29.25,76662.26,2.6,-0.46388,0.00019,28.698]
[1777601650434,29.25,76662.26,2.6,-0.46388,0.00019,28.698]
[1777601651158,29.25,76662.3,2.6,-0.46387,0.00019,28.69797]
[1777601651345,29.25,76662.3,2.6,-0.46387,0.00019,28.69797]
[1777601651564,29.25,76662.3,2.6,-0.46387,0.00019,28.69797]
[1777601651744,29.25,76662.3,2.6,-0.46387,0.00019,28.69797]
[1777601652183,29.25,76657.16,2.6,-0.46484,0.00019,28.70229]
[1777601652318,29.25,76657.16,2.6,-0.46484,0.00019,28.70229]
[1777601652408,29.25,76657.16,2.6,-0.46484,0.00019,28.70229]
[1777601652414,29.25,76657.16,2.6,-0.46484,0.00019,28.70229]
[1777601657168,29.25,76650.13,2.6,-0.46616,0.00019,28.70793]
[1777601659882,29.25,76649.08,2.6,-0.46636,0.00019,28.70875]
[1777601659942,29.25,76649.08,2.6,-0.46636,0.00019,28.70875]
[1777601660483,29.25,76641.81,2.6,-0.46773,0.00019,28.7142]
[1777601665519,29.25,76636.73,2.6,-0.46868,0.00019,28.71779]
[1777601668776,29.25,76638.5,2.6,-0.46835,0.00019,28.71654]
[1777601674737,29.24,76639.95,2.6,-0.46807,0.00019,28.7124]
[1777601674740,29.24,76639.95,2.6,-0.46807,0.00019,28.7124]
[1777601674818,29.24,76639.95,2.6,-0.46807,0.00019,28.7124]
[1777601674855,29.24,76639.95,2.6,-0.46807,0.00019,28.7124]
[1777601674956,29.24,76640.53,2.6,-0.46796,0.00019,28.71198]
[1777601675155,29.24,76640.53,2.6,-0.46796,0.00019,28.71198]
[1777601678184,29.24,76640.63,2.6,-0.46794,0.00019,28.7119]
[1777601681214,29.24,76643.34,2.6,-0.46743,0.00019,28.70992]
[1777601686680,29.23,76643.31,2.6,-0.46743,0.00019,28.70993]
[1777601691715,29.23,76642.18,2.6,-0.46764,0.00019,28.71075]
[1777601692743,29.23,76642.18,2.6,-0.46764,0.00019,28.71075]
[1777601697345,29.23,76637.38,2.6,-0.46855,0.00019,28.71417]
[1777601701592,29.23,76645.06,2.6,-0.4671,0.00019,28.70861]
[1777601701643,29.23,76645.06,2.6,-0.4671,0.00019,28.70861]
[1777601701674,29.23,76645.06,2.6,-0.4671,0.00019,28.70861]
[1777601701785,29.23,76645.89,2.6,-0.46694,0.00019,28.70798]
[1777601702118,29.23,76645.89,2.6,-0.46694,0.00019,28.70798]
[1777601707827,29.23,76648.93,2.6,-0.46637,0.00019,28.70567]
[1777601713869,29.23,76650.85,2.6,-0.46601,0.00019,28.70419]
[1777601718903,29.24,76651.29,2.6,-0.46593,0.00019,28.70386]
[1777601723939,29.24,76651.31,2.6,-0.46593,0.00019,28.70386]
[1777601728974,29.24,76651.43,2.6,-0.46591,0.00019,28.70378]
[1777601735016,29.25,76651.68,2.6,-0.46586,0.00019,28.70051]
[1777601738351,29.25,76652.3,2.6,-0.46575,0.00019,28.70003]
[1777601744079,29.25,76652.02,2.6,-0.46581,0.00019,28.70028]
[1777601749842,29.26,76652.11,2.6,-0.46579,0.00019,28.70022]
[1777601752027,29.26,76652.32,2.6,-0.46575,0.00019,28.70006]
[1777601755139,29.26,76652.84,2.6,-0.46566,0.00019,28.69966]
[1777601758891,29.26,76655.69,2.6,-0.46512,0.00019,28.69738]
[1777601759552,29.27,76656.81,2.6,-0.46491,0.00019,28.69647]
[1777601760006,29.27,76656.81,2.6,-0.46491,0.00019,28.69647]
[1777601760016,29.27,76656.81,2.6,-0.46491,0.00019,28.69647]
[1777601760062,29.27,76656.81,2.6,-0.46491,0.00019,28.69647]
[1777601760134,29.27,76657.19,2.6,-0.46484,0.00019,28.69616]
[1777601761173,29.27,76663.02,2.6,-0.46375,0.00019,28.69125]
[1777601761286,29.27,76663.02,2.6,-0.46375,0.00019,28.69125]
[1777601761411,29.27,76663.02,2.6,-0.46375,0.00019,28.69125]
[1777601761577,29.27,76663.02,2.6,-0.46375,0.00019,28.69125]
[1777601761679,29.27,76671.2,2.6,-0.46221,0.00019,28.68399]
[1777601764324,29.27,76674.01,2.6,-0.46168,0.00019,28.6814]
[1777601770758,29.27,76674.46,2.6,-0.4616,0.00019,28.68098]
[1777601773274,29.27,76676.38,2.6,-0.46124,0.00019,28.67917]
[1777601773294,29.27,76676.38,2.6,-0.46124,0.00019,28.67917]
[1777601773604,29.27,76676.38,2.6,-0.46124,0.00019,28.67917]
[1777601774310,29.27,76676.89,2.6,-0.46114,0.00019,28.67869]
[1777601779342,29.27,76684.79,2.6,-0.45966,0.00019,28.67101]
[1777601785384,29.27,76687.2,2.6,-0.45921,0.00019,28.6686]
[1777601790419,29.27,76687.33,2.6,-0.45919,0.00019,28.66849]
[1777601796461,29.28,76687.85,2.6,-0.45909,0.00019,28.66489]
[1777601801496,29.28,76688.53,2.6,-0.45897,0.00019,28.66422]
[1777601806531,29.28,76689.85,2.6,-0.45872,0.00019,28.66288]
[1777601811566,29.29,76691.13,2.6,-0.45849,0.00019,28.66159]
[1777601816600,29.29,76692.9,2.6,-0.45816,0.00019,28.65977]
[1777601818084,29.29,76692.9,2.6,-0.45816,0.00019,28.65977]
[1777601818086,29.29,76692.9,2.6,-0.45816,0.00019,28.65977]
[1777601818543,29.29,76692.83,2.6,-0.45817,0.00019,28.65985]
[1777601818811,29.29,76692.83,2.6,-0.45817,0.00019,28.65985]
[1777601824657,29.3,76698.66,2.6,-0.45708,0.00019,28.65367]
[1777601830176,29.3,76697.69,2.6,-0.45727,0.00019,28.65476]
[1777601835734,29.31,76698.98,2.6,-0.45703,0.00019,28.65339]
[1777601840769,29.31,76699.64,2.6,-0.45691,0.00019,28.65271]
[1777601846811,29.31,76698.97,2.6,-0.45704,0.00019,28.65347]
[1777601848825,29.31,76691.62,2.6,-0.45842,0.00019,28.6613]
[1777601851150,29.32,76688.38,2.6,-0.45903,0.00019,28.66464]
[1777601851154,29.32,76688.38,2.6,-0.45903,0.00019,28.66464]
[1777601851179,29.32,76688.38,2.6,-0.45903,0.00019,28.66464]
[1777601851846,29.32,76681.38,2.6,-0.46034,0.00019,28.66852]
[1777601853915,29.32,76678.1,2.6,-0.46096,0.00019,28.67168]
[1777601854029,29.32,76678.1,2.6,-0.46096,0.00019,28.67168]
[1777601855874,29.32,76671.48,2.6,-0.4622,0.00019,28.67786]
[1777601858706,29.32,76671.22,2.6,-0.46225,0.00019,28.67809]
[1777601860202,29.32,76669.71,2.6,-0.46253,0.00019,28.67946]
[1777601861080,29.32,76662.62,2.6,-0.46386,0.00019,28.68568]
[1777601867958,29.32,76661.24,2.6,-0.46412,0.00019,28.68686]
[1777601868319,29.32,76661.24,2.6,-0.46412,0.00019,28.68686]
[1777601874000,29.32,76662.62,2.6,-0.46386,0.00019,28.68569]
[1777601874345,29.32,76662.62,2.6,-0.46386,0.00019,28.68569]
[1777601884070,29.32,76662.82,2.6,-0.46382,0.00019,28.68551]
[1777601889105,29.32,76663.74,2.6,-0.46365,0.00019,28.68472]
[1777601894140,29.31,76663.82,2.6,-0.46363,0.00019,28.68464]
[1777601895551,29.31,76661.53,2.6,-0.46406,0.00019,28.6866]
[1777601895655,29.31,76661.53,2.6,-0.46406,0.00019,28.6866]
[1777601900660,29.31,76658.88,2.6,-0.46456,0.00019,28.68883]
[1777601900672,29.31,76658.88,2.6,-0.46456,0.00019,28.68883]
[1777601900741,29.31,76658.88,2.6,-0.46456,0.00019,28.68883]
[1777601900818,29.31,76658.88,2.6,-0.46456,0.00019,28.68883]
[1777601901182,29.31,76658.88,2.6,-0.46456,0.00019,28.68883]
[1777601904759,29.31,76652.35,2.6,-0.46579,0.00019,28.69412]
[1777601905739,29.31,76651.94,2.6,-0.46586,0.00019,28.69445]
[1777601909157,29.31,76652.43,2.6,-0.46577,0.00019,28.69406]
[1777601909218,29.31,76652.43,2.6,-0.46577,0.00019,28.69406]
[1777601909246,29.32,76648.12,2.6,-0.46658,0.00019,28.69741]
[1777601909389,29.32,76648.12,2.6,-0.46658,0.00019,28.69741]
[1777601909838,29.32,76648.12,2.6,-0.46658,0.00019,28.69741]
[1777601909978,29.32,76648.12,2.6,-0.46658,0.00019,28.69741]
[1777601911534,29.32,76646.77,2.6,-0.46683,0.00019,28.69843]
[1777601918111,29.32,76643.66,2.6,-0.46742,0.00019,28.69767]
[1777601922513,29.32,76642.74,2.6,-0.46759,0.00019,28.69836]
[1777601923342,29.32,76635.93,2.6,-0.46887,0.00019,28.70317]
[1777601928507,29.32,76638.73,2.6,-0.46835,0.00019,28.70123]
[1777601932589,29.32,76635.51,2.6,-0.46896,0.00019,28.70347]
[1777601938449,29.33,76635.55,2.6,-0.46895,0.00019,28.70346]
[1777601943484,29.33,76633.41,2.6,-0.46935,0.00019,28.70491]
[1777601948518,29.33,76629.03,2.6,-0.47018,0.00019,28.70779]
[1777601952913,29.33,76628.47,2.6,-0.47028,0.00019,28.70814]
[1777601952961,29.34,76627.86,2.6,-0.4704,0.00019,28.70854]
[1777601957108,29.34,76618.85,2.6,-0.47209,0.00019,28.71398]
[1777601962617,29.33,76617.65,2.6,-0.47232,0.00019,28.71465]
[1777601967476,29.33,76612.47,2.6,-0.47329,0.00019,28.71749]
[1777601971498,29.33,76612.82,2.6,-0.47323,0.00019,28.71731]
[1777601976716,29.33,76613.07,2.6,-0.47318,0.00019,28.7141]
[1777601981751,29.34,76613.69,2.6,-0.47306,0.00019,28.71378]
[1777601986785,29.34,76613.51,2.6,-0.4731,0.00019,28.71388]
[1777601991821,29.34,76612.75,2.6,-0.47324,0.00019,28.7143]
[1777601994578,29.35,76612.49,2.6,-0.47329,0.00019,28.71444]
[1777601994837,29.35,76612.49,2.6,-0.47329,0.00019,28.71444]
[1777601994854,29.35,76612.49,2.6,-0.47329,0.00019,28.71444]
[1777601994894,29.35,76612.49,2.6,-0.47329,0.00019,28.71444]
[1777601994910,29.35,76612.49,2.6,-0.47329,0.00019,28.71444]
[1777601995301,29.35,76612.49,2.6,-0.47329,0.00019,28.71444]
[1777601995557,29.35,76610.76,2.6,-0.47362,0.00019,28.71536]
[1777601995904,29.35,76610.76,2.6,-0.47362,0.00019,28.71536]
[1777601995930,29.35,76610.76,2.6,-0.47362,0.00019,28.71536]
[1777601996009,29.35,76598.04,2.6,-0.47601,0.00019,28.72149]
[1777601996856,29.35,76591.81,2.6,-0.47718,0.00019,28.72412]
[1777602000644,29.35,76593.25,2.6,-0.47691,0.00019,28.72353]
[1777602005919,29.35,76596.82,2.6,-0.47624,0.00019,28.72202]
[1777602010954,29.34,76595.59,2.6,-0.47647,0.00019,28.72255]
[1777602011680,29.34,76595.59,2.6,-0.47647,0.00019,28.72255]
[1777602016996,29.34,76595.48,2.6,-0.47649,0.00019,28.72259]
[1777602021101,29.34,76595.24,2.6,-0.47654,0.00019,28.72269]
[1777602021114,29.34,76595.24,2.6,-0.47654,0.00019,28.72269]
[1777602021216,29.34,76595.24,2.6,-0.47654,0.00019,28.72269]
[1777602021277,29.34,76595.24,2.6,-0.47654,0.00019,28.72269]
[1777602022126,29.34,76595.41,2.6,-0.47651,0.00019,28.72262]
[1777602022266,29.34,76595.41,2.6,-0.47651,0.00019,28.72262]
[1777602022367,29.34,76586.62,2.6,-0.47816,0.00019,28.72611]
[1777602022547,29.34,76586.62,2.6,-0.47816,0.00019,28.72611]
[1777602023269,29.34,76592.61,2.6,-0.47703,0.00019,28.72378]
[1777602024593,29.34,76592.98,2.6,-0.47696,0.00019,28.72363]
[1777602028174,29.34,76584.16,2.6,-0.47862,0.00019,28.72699]
[1777602030537,29.34,76580.22,2.6,-0.47936,0.00019,28.72833]
[1777602030718,29.34,76580.22,2.6,-0.47936,0.00019,28.72833]
[1777602031946,29.34,76579.18,2.6,-0.47956,0.00019,28.72559]
[1777602033622,29.34,76580.11,2.6,-0.47938,0.00019,28.72528]
[1777602036612,29.34,76580.09,2.6,-0.47939,0.00019,28.72529]
[1777602037473,29.34,76579.79,2.6,-0.47944,0.00019,28.72539]
[1777602037944,29.34,76579.79,2.6,-0.47944,0.00019,28.72539]
[1777602038609,29.34,76578.22,2.6,-0.47974,0.00019,28.72589]
[1777602039749,29.34,76579.37,2.6,-0.47952,0.00019,28.72553]
[1777602045196,29.35,76581.85,2.6,-0.47906,0.00019,28.72471]
[1777602045514,29.35,76581.85,2.6,-0.47906,0.00019,28.72471]
[1777602053252,29.35,76580.87,2.6,-0.47924,0.00019,28.72504]
[1777602053519,29.35,76580.87,2.6,-0.47924,0.00019,28.72504]
[1777602059294,29.35,76583.67,2.6,-0.47872,0.00019,28.72409]
[1777602059474,29.35,76583.67,2.6,-0.47872,0.00019,28.72409]
[1777602065336,29.35,76583.34,2.6,-0.47878,0.00019,28.72421]
[1777602065581,29.35,76583.34,2.6,-0.47878,0.00019,28.72421]
[1777602066437,29.35,76584.72,2.6,-0.47852,0.00019,28.72372]
[1777602072385,29.36,76584.68,2.6,-0.47853,0.00019,28.72374]
[1777602077420,29.36,76584.88,2.6,-0.47849,0.00019,28.72367]
[1777602082619,29.36,76581.61,2.6,-0.47911,0.00019,28.7248]
[1777602087173,29.36,76583.86,2.6,-0.47868,0.00019,28.72403]
[1777602088184,29.36,76583.83,2.6,-0.47869,0.00019,28.72404]
[1777602089789,29.36,76585.97,2.6,-0.47829,0.00019,28.72328]
[1777602091197,29.36,76586.01,2.6,-0.47828,0.00019,28.72327]
[1777602091437,29.36,76586.01,2.6,-0.47828,0.00019,28.72327]
[1777602091529,29.36,76586.01,2.6,-0.47828,0.00019,28.72018]
[1777602097561,29.36,76593.27,2.6,-0.47691,0.00019,28.71736]
[1777602102595,29.36,76593.82,2.6,-0.47681,0.00019,28.71714]
[1777602107631,29.36,76593.27,2.6,-0.47691,0.00019,28.71736]
[1777602112668,29.35,76593.22,2.6,-0.47692,0.00019,28.71738]
[1777602117703,29.35,76591.01,2.6,-0.47734,0.00019,28.71827]
[1777602122739,29.35,76589.28,2.6,-0.47766,0.00019,28.71895]
[1777602127556,29.35,76586.39,2.6,-0.4782,0.00019,28.72003]
[1777602132809,29.35,76593.41,2.6,-0.47688,0.00019,28.7173]
[1777602138112,29.35,76593.28,2.6,-0.47691,0.00019,28.71735]
[1777602143885,29.35,76590.01,2.6,-0.47752,0.00019,28.71866]
[1777602148142,29.35,76587.44,2.6,-0.47801,0.00019,28.71964]
[1777602154964,29.35,76587.41,2.6,-0.47801,0.00019,28.71657]
[1777602159999,29.35,76587.31,2.6,-0.47803,0.00019,28.7166]
[1777602165034,29.35,76583.02,2.6,-0.47884,0.00019,28.71814]
[1777602170070,29.35,76587.0,2.6,-0.47809,0.00019,28.71672]
[1777602175105,29.35,76589.71,2.6,-0.47758,0.00019,28.71569]
[1777602182154,29.35,76593.26,2.6,-0.47691,0.00019,28.71427]
[1777602187189,29.35,76594.07,2.6,-0.47676,0.00019,28.71394]
[1777602192223,29.35,76593.71,2.6,-0.47682,0.00019,28.71409]
[1777602197258,29.35,76593.4,2.6,-0.47688,0.00019,28.71421]
[1777602204616,29.35,76593.46,2.6,-0.47687,0.00019,28.71419]
[1777602209341,29.35,76593.94,2.6,-0.47678,0.00019,28.71399]
[1777602209937,29.35,76594.15,2.6,-0.47674,0.00019,28.7139]
[1777602216392,29.35,76597.81,2.6,-0.47605,0.00019,28.70924]
[1777602221427,29.35,76601.1,2.6,-0.47543,0.00019,28.70776]
[1777602226462,29.35,76600.79,2.6,-0.47549,0.00019,28.7079]
[1777602231498,29.35,76601.07,2.6,-0.47544,0.00019,28.70777]
[1777602237540,29.35,76602.15,2.6,-0.47524,0.00019,28.70728]
[1777602241303,29.35,76602.52,2.6,-0.47517,0.00019,28.7071]
[1777602246603,29.35,76599.53,2.6,-0.47573,0.00019,28.70848]
[1777602252645,29.35,76600.43,2.6,-0.47556,0.00019,28.70808]
[1777602257680,29.36,76593.41,2.6,-0.47688,0.00019,28.71113]
[1777602263721,29.36,76594.98,2.6,-0.47659,0.00019,28.71048]
[1777602268757,29.36,76593.65,2.6,-0.47684,0.00019,28.71103]
[1777602273792,29.36,76592.98,2.6,-0.47696,0.00019,28.70822]
[1777602278827,29.35,76598.79,2.6,-0.47587,0.00019,28.70573]
[1777602283578,29.36,76599.52,2.6,-0.47573,0.00019,28.7054]
[1777602288902,29.36,76601.17,2.6,-0.47542,0.00019,28.70465]
[1777602293938,29.36,76601.67,2.6,-0.47533,0.00019,28.70443]
[1777602298973,29.36,76600.96,2.6,-0.47546,0.00019,28.70476]
[1777602304009,29.36,76599.55,2.6,-0.47573,0.00019,28.7054]
[1777602309045,29.36,76599.9,2.6,-0.47566,0.00019,28.70524]
[1777602320121,29.36,76599.7,2.6,-0.4757,0.00019,28.70533]
[1777602325156,29.36,76599.67,2.6,-0.4757,0.00019,28.70534]
[1777602330190,29.36,76599.18,2.6,-0.4758,0.00019,28.70557]
[1777602335228,29.36,76599.53,2.6,-0.47573,0.00019,28.70232]
[1777602340263,29.36,76599.05,2.6,-0.47582,0.00019,28.70254]
[1777602342762,29.36,76599.78,2.6,-0.47568,0.00019,28.70221]
[1777602348322,29.36,76599.42,2.6,-0.47575,0.00019,28.70238]
[1777602354363,29.37,76598.13,2.6,-0.476,0.00019,28.70296]
[1777602359400,29.37,76598.54,2.6,-0.47592,0.00019,28.70278]
[1777602364435,29.37,76600.77,2.6,-0.4755,0.00019,28.70178]
[1777602369470,29.37,76600.1,2.6,-0.47563,0.00019,28.70209]
[1777602374505,29.38,76599.67,2.6,-0.47571,0.00019,28.70228]
[1777602377024,29.38,76599.67,2.6,-0.47571,0.00019,28.70228]
[1777602382150,29.38,76599.7,2.6,-0.47571,0.00019,28.70228]
[1777602387596,29.38,76601.21,2.6,-0.47542,0.00019,28.70159]
[1777602387762,29.38,76601.21,2.6,-0.47542,0.00019,28.70159]
[1777602393638,29.38,76604.38,2.6,-0.47483,0.00019,28.69702]
[1777602395091,29.38,76603.28,2.6,-0.47503,0.00019,28.69754]
[1777602400687,29.39,76602.07,2.6,-0.47526,0.00019,28.69812]
[1777602405722,29.39,76602.3,2.6,-0.47522,0.00019,28.69802]
[1777602410757,29.39,76602.08,2.6,-0.47526,0.00019,28.69812]
[1777602416799,29.39,76602.24,2.6,-0.47523,0.00019,28.69805]
[1777602421493,29.39,76604.64,2.6,-0.47478,0.00019,28.69691]
[1777602422655,29.39,76605.41,2.6,-0.47464,0.00019,28.69654]
[1777602426324,29.4,76611.48,2.6,-0.4735,0.00019,28.69347]
[1777602427327,29.4,76611.25,2.6,-0.47354,0.00019,28.6936]
[1777602432911,29.4,76610.93,2.6,-0.4736,0.00019,28.69377]
[1777602437946,29.4,76612.74,2.6,-0.47326,0.00019,28.69282]
[1777602442981,29.4,76612.54,2.6,-0.4733,0.00019,28.69292]
[1777602448016,29.39,76613.16,2.6,-0.47318,0.00019,28.69258]
[1777602453051,29.39,76612.83,2.6,-0.47324,0.00019,28.68965]
[1777602458086,29.39,76612.88,2.6,-0.47323,0.00019,28.68962]
[1777602463121,29.38,76611.64,2.6,-0.47346,0.00019,28.69027]
[1777602468155,29.38,76612.5,2.6,-0.4733,0.00019,28.6898]
[1777602473191,29.38,76613.16,2.6,-0.47317,0.00019,28.68944]
[1777602478225,29.37,76613.42,2.6,-0.47312,0.00019,28.68929]
[1777602483262,29.37,76614.07,2.6,-0.473,0.00019,28.68893]
[1777602488297,29.36,76613.99,2.6,-0.47301,0.00019,28.68896]
[1777602493332,29.36,76614.0,2.6,-0.473,0.00019,28.68894]
[1777602494268,29.36,76614.0,2.6,-0.473,0.00019,28.68894]
[1777602494451,29.36,76614.0,2.6,-0.473,0.00019,28.68894]
[1777602495181,29.36,76613.95,2.6,-0.47301,0.00019,28.68897]
[1777602495561,29.36,76613.95,2.6,-0.47301,0.00019,28.68897]
[1777602501388,29.36,76608.69,2.6,-0.474,0.00019,28.69175]
[1777602506423,29.37,76609.52,2.6,-0.47385,0.00019,28.69133]
[1777602511458,29.37,76609.22,2.6,-0.47391,0.00019,28.6884]
[1777602516492,29.37,76608.39,2.6,-0.47406,0.00019,28.68883]
[1777602520745,29.37,76607.45,2.6,-0.47424,0.00019,28.6893]
[1777602521289,29.37,76607.0,2.6,-0.47433,0.00019,28.68953]
[1777602526563,29.38,76606.75,2.6,-0.47437,0.00019,28.68966]
[1777602531598,29.38,76606.63,2.6,-0.4744,0.00019,28.68973]
[1777602532201,29.38,76606.63,2.6,-0.4744,0.00019,28.68973]
[1777602532208,29.38,76606.63,2.6,-0.4744,0.00019,28.68973]
[1777602532302,29.38,76606.63,2.6,-0.4744,0.00019,28.68973]
[1777602537640,29.38,76603.74,2.6,-0.47494,0.00019,28.69114]
[1777602542675,29.38,76602.86,2.6,-0.47511,0.00019,28.69156]
[1777602547710,29.39,76601.46,2.6,-0.47537,0.00019,28.69222]
[1777602552620,29.39,76599.86,2.6,-0.47567,0.00019,28.69295]
[1777602557780,29.39,76597.99,2.6,-0.47603,0.00019,28.69379]
[1777602562814,29.39,76597.5,2.6,-0.47612,0.00019,28.69401]
[1777602568856,29.39,76597.81,2.6,-0.47606,0.00019,28.69387]
[1777602574899,29.39,76598.83,2.6,-0.47587,0.00019,28.69034]
[1777602580941,29.4,76599.66,2.6,-0.47572,0.00019,28.68997]
[1777602585976,29.4,76600.24,2.6,-0.47561,0.00019,28.68971]
[1777602591011,29.4,76600.69,2.6,-0.47552,0.00019,28.68951]
[1777602596051,29.4,76600.58,2.6,-0.47555,0.00019,28.68957]
[1777602601095,29.41,76600.49,2.6,-0.47556,0.00019,28.68961]
[1777602602624,29.41,76600.49,2.6,-0.47556,0.00019,28.68961]
[1777602604117,29.41,76607.42,2.6,-0.47426,0.00019,28.68631]
[1777602607415,29.41,76607.95,2.6,-0.47416,0.00019,28.68605]
[1777602613179,29.41,76607.1,2.6,-0.47433,0.00019,28.68648]
[1777602622243,29.42,76607.76,2.6,-0.4742,0.00019,28.68617]
[1777602627278,29.42,76607.92,2.6,-0.47418,0.00019,28.68609]
[1777602632313,29.43,76606.76,2.6,-0.47439,0.00019,28.68358]
[1777602637348,29.43,76605.47,2.6,-0.47464,0.00019,28.68422]
[1777602642383,29.43,76604.05,2.6,-0.47491,0.00019,28.68491]
[1777602647492,29.43,76603.72,2.6,-0.47497,0.00019,28.68507]
[1777602654467,29.44,76603.66,2.6,-0.47498,0.00019,28.68511]
[1777602655883,29.44,76603.66,2.6,-0.47498,0.00019,28.68511]
[1777602656749,29.44,76603.66,2.6,-0.47498,0.00019,28.68511]
[1777602658495,29.44,76590.16,2.6,-0.47752,0.00019,28.69094]
[1777602661516,29.44,76581.95,2.6,-0.47906,0.00019,28.69391]
[1777602662896,29.44,76581.95,2.6,-0.47906,0.00019,28.69391]
[1777602669043,29.44,76580.04,2.6,-0.47942,0.00019,28.69454]
[1777602674612,29.43,76578.19,2.6,-0.47976,0.00019,28.69512]
[1777602675118,29.43,76578.19,2.6,-0.47976,0.00019,28.69512]
[1777602676856,29.43,76577.86,2.6,-0.47983,0.00019,28.69523]
[1777602677271,29.43,76577.49,2.6,-0.4799,0.00019,28.69534]
[1777602677386,29.43,76577.49,2.6,-0.4799,0.00019,28.69534]
[1777602677390,29.43,76577.49,2.6,-0.4799,0.00019,28.69534]
[1777602677392,29.43,76577.49,2.6,-0.4799,0.00019,28.69534]
[1777602678654,29.43,76575.72,2.6,-0.48023,0.00019,28.69588]
[1777602678664,29.43,76575.72,2.6,-0.48023,0.00019,28.69588]
[1777602678668,29.43,76575.72,2.6,-0.48023,0.00019,28.69588]
[1777602678685,29.43,76575.72,2.6,-0.48023,0.00019,28.69588]
[1777602678703,29.43,76575.72,2.6,-0.48023,0.00019,28.69588]
[1777602678755,29.43,76575.72,2.6,-0.48023,0.00019,28.69588]
[1777602678949,29.43,76575.72,2.6,-0.48023,0.00019,28.69588]
[1777602679647,29.43,76562.6,2.6,-0.4827,0.00019,28.69922]
[1777602681897,29.43,76561.22,2.6,-0.48295,0.00019,28.6995]
[1777602681902,29.43,76561.22,2.6,-0.48295,0.00019,28.6995]
[1777602682018,29.43,76561.22,2.6,-0.48295,0.00019,28.6995]
[1777602681940,29.43,76562.16,2.6,-0.48278,0.00019,28.69931]
[1777602682085,29.43,76562.16,2.6,-0.48278,0.00019,28.69931]
[1777602686528,29.43,76562.17,2.6,-0.48278,0.00019,28.6993]
[1777602687583,29.43,76560.36,2.6,-0.48312,0.00019,28.69967]
[1777602687750,29.43,76560.36,2.6,-0.48312,0.00019,28.69967]
[1777602688908,29.43,76556.81,2.6,-0.48378,0.00019,28.70034]
[1777602692389,29.43,76556.77,2.6,-0.48379,0.00019,28.69725]
[1777602692402,29.43,76556.77,2.6,-0.48379,0.00019,28.69725]
[1777602697774,29.43,76557.42,2.6,-0.48367,0.00019,28.69714]
[1777602701743,29.42,76557.64,2.6,-0.48363,0.00019,28.6971]
[1777602704719,29.42,76557.68,2.6,-0.48362,0.00019,28.69709]
[1777602710865,29.42,76555.43,2.6,-0.48404,0.00019,28.69748]
[1777602715900,29.41,76553.67,2.6,-0.48437,0.00019,28.69776]
[1777602719555,29.41,76557.05,2.6,-0.48373,0.00019,28.6972]
[1777602719556,29.41,76557.05,2.6,-0.48373,0.00019,28.6972]
[1777602719928,29.41,76558.91,2.6,-0.48338,0.00019,28.69686]
[1777602720184,29.41,76558.91,2.6,-0.48338,0.00019,28.69686]
[1777602720218,29.41,76558.91,2.6,-0.48338,0.00019,28.69686]
[1777602724502,29.41,76558.84,2.6,-0.4834,0.00019,28.69687]
[1777602724618,29.41,76558.84,2.6,-0.4834,0.00019,28.69687]
[1777602724963,29.4,76559.12,2.6,-0.48334,0.00019,28.69681]
[1777602725150,29.4,76559.12,2.6,-0.48334,0.00019,28.69681]
[1777602731005,29.4,76559.12,2.6,-0.48334,0.00019,28.69681]
[1777602736041,29.39,76559.58,2.6,-0.48326,0.00019,28.69672]
[1777602741075,29.39,76559.11,2.6,-0.48334,0.00019,28.6968]
[1777602746111,29.38,76556.91,2.6,-0.48376,0.00019,28.69721]
[1777602748953,29.38,76556.75,2.6,-0.48379,0.00019,28.69724]
[1777602754167,29.38,76556.96,2.6,-0.48375,0.00019,28.69411]
[1777602759205,29.37,76554.91,2.6,-0.48413,0.00019,28.69446]
[1777602762325,29.37,76554.46,2.6,-0.48422,0.00019,28.69453]
[1777602768081,29.37,76550.11,2.6,-0.48504,0.00019,28.69517]
[1777602769523,29.37,76549.96,2.6,-0.48506,0.00019,28.69519]
[1777602769741,29.37,76549.96,2.6,-0.48506,0.00019,28.69519]
[1777602770269,29.37,76549.06,2.6,-0.48523,0.00019,28.69531]
[1777602771803,29.37,76548.26,2.6,-0.48538,0.00019,28.69541]
[1777602771904,29.37,76546.28,2.6,-0.48576,0.00019,28.69564]
[1777602772439,29.37,76546.28,2.6,-0.48576,0.00019,28.69564]
[1777602772486,29.37,76545.58,2.6,-0.48589,0.00019,28.69572]
[1777602775928,29.37,76547.08,2.6,-0.48561,0.00019,28.69555]
[1777602776244,29.37,76547.33,2.6,-0.48556,0.00019,28.69552]
[1777602778339,29.37,76555.85,2.6,-0.48395,0.00019,28.6943]
[1777602783374,29.36,76555.87,2.6,-0.48395,0.00019,28.69429]
[1777602788409,29.36,76556.11,2.6,-0.4839,0.00019,28.69425]
[1777602793444,29.36,76555.21,2.6,-0.48407,0.00019,28.6944]
[1777602798479,29.35,76551.83,2.6,-0.48471,0.00019,28.69493]
[1777602801681,29.35,76550.33,2.6,-0.48499,0.00019,28.69514]
[1777602807542,29.35,76548.4,2.6,-0.48536,0.00019,28.69539]
[1777602808929,29.35,76548.4,2.6,-0.48536,0.00019,28.69539]
[1777602813953,29.34,76544.62,2.6,-0.48607,0.00019,28.69272]
[1777602819245,29.34,76542.77,2.6,-0.48642,0.00019,28.69289]
[1777602819455,29.34,76542.77,2.6,-0.48642,0.00019,28.69289]
[1777602819475,29.34,76542.77,2.6,-0.48642,0.00019,28.69289]
[1777602819626,29.34,76540.99,2.6,-0.48675,0.00019,28.69304]
[1777602821803,29.34,76538.84,2.6,-0.48716,0.00019,28.69319]
[1777602827758,29.33,76541.52,2.6,-0.48665,0.00019,28.693]
[1777602828205,29.33,76542.57,2.6,-0.48645,0.00019,28.69291]
[1777602828689,29.33,76542.93,2.6,-0.48639,0.00019,28.69288]
[1777602833723,29.33,76542.68,2.6,-0.48643,0.00019,28.6929]
[1777602835140,29.33,76542.68,2.6,-0.48643,0.00019,28.6929]
[1777602844800,29.33,76544.49,2.6,-0.48609,0.00019,28.69273]
[1777602850187,29.33,76544.93,2.6,-0.48601,0.00019,28.69268]
[1777602860235,29.32,76546.6,2.6,-0.48569,0.00019,28.6925]
[1777602865948,29.32,76545.56,2.6,-0.48589,0.00019,28.69262]
[1777602870983,29.32,76552.17,2.6,-0.48464,0.00019,28.69177]
[1777602876019,29.31,76550.78,2.6,-0.4849,0.00019,28.68888]
[1777602881054,29.31,76551.48,2.6,-0.48477,0.00019,28.68878]
[1777602883765,29.31,76552.55,2.6,-0.48457,0.00019,28.68862]
[1777602889110,29.31,76552.27,2.6,-0.48462,0.00019,28.68866]
[1777602894145,29.31,76553.33,2.6,-0.48442,0.00019,28.6885]
[1777602900187,29.3,76550.29,2.6,-0.48499,0.00019,28.68895]
[1777602905222,29.3,76550.66,2.6,-0.48492,0.00019,28.68889]
[1777602909360,29.3,76554.81,2.6,-0.48414,0.00019,28.68826]
[1777602911183,29.3,76555.38,2.6,-0.48403,0.00019,28.68816]
[1777602912682,29.29,76557.43,2.6,-0.48364,0.00019,28.6878]
[1777602913984,29.29,76555.53,2.6,-0.484,0.00019,28.68813]
[1777602919320,29.29,76555.03,2.6,-0.48409,0.00019,28.68822]
[1777602924355,29.28,76555.93,2.6,-0.48392,0.00019,28.68806]
[1777602928183,29.28,76556.14,2.6,-0.48388,0.00019,28.68802]
[1777602934425,29.27,76558.07,2.6,-0.48351,0.00019,28.68458]
[1777602939494,29.27,76558.07,2.6,-0.48351,0.00019,28.68458]
[1777602945502,29.26,76559.9,2.6,-0.48317,0.00019,28.68421]
[1777602950537,29.25,76560.21,2.6,-0.48311,0.00019,28.68415]
[1777602955572,29.25,76561.78,2.6,-0.48281,0.00019,28.68382]
[1777602958497,29.25,76561.82,2.6,-0.4828,0.00019,28.68381]
[1777602958593,29.25,76562.12,2.6,-0.48274,0.00019,28.68375]
[1777602959419,29.25,76562.12,2.6,-0.48274,0.00019,28.68375]
[1777602964635,29.24,76563.71,2.6,-0.48244,0.00019,28.68339]
[1777602969670,29.23,76563.59,2.6,-0.48246,0.00019,28.68341]
[1777602974706,29.23,76563.91,2.6,-0.4824,0.00019,28.68334]
[1777602977328,29.23,76563.88,2.6,-0.48241,0.00019,28.68334]
[1777602984257,29.22,76563.96,2.6,-0.48239,0.00019,28.68332]
[1777602989681,29.21,76563.73,2.6,-0.48243,0.00019,28.68337]
[1777602992466,29.21,76563.95,2.6,-0.48239,0.00019,28.68332]
[1777602992603,29.21,76563.95,2.6,-0.48239,0.00019,28.68332]
[1777602998874,29.2,76569.4,2.6,-0.48135,0.00019,28.67888]
[1777603003934,29.2,76570.38,2.6,-0.48117,0.00019,28.67861]
[1777603009951,29.19,76569.27,2.6,-0.48137,0.00019,28.6789]
[1777603014438,29.19,76570.83,2.6,-0.48108,0.00019,28.67848]
[1777603016904,29.18,76573.42,2.6,-0.48058,0.00019,28.67775]
[1777603018868,29.18,76576.19,2.6,-0.48006,0.00019,28.67692]
[1777603019422,29.18,76576.09,2.6,-0.48008,0.00019,28.67695]
[1777603021260,29.18,76580.13,2.6,-0.47931,0.00019,28.67565]
[1777603021286,29.18,76580.13,2.6,-0.47931,0.00019,28.67565]
[1777603021359,29.18,76580.13,2.6,-0.47931,0.00019,28.67565]
[1777603021608,29.18,76580.44,2.6,-0.47925,0.00019,28.67555]
[1777603021661,29.18,76580.44,2.6,-0.47925,0.00019,28.67555]
[1777603021931,29.18,76580.44,2.6,-0.47925,0.00019,28.67555]
[1777603022196,29.18,76580.44,2.6,-0.47925,0.00019,28.67555]
[1777603022245,29.18,76580.44,2.6,-0.47925,0.00019,28.67555]
[1777603028079,29.19,76588.3,2.6,-0.47776,0.00019,28.67272]
[1777603033114,29.19,76590.57,2.6,-0.47734,0.00019,28.67183]
[1777603039155,29.2,76589.25,2.6,-0.47759,0.00019,28.67236]
[1777603043616,29.2,76593.03,2.6,-0.47687,0.00019,28.67083]
[1777603043776,29.2,76593.03,2.6,-0.47687,0.00019,28.67083]
[1777603048948,29.2,76598.54,2.6,-0.47583,0.00019,28.66844]
[1777603054261,29.2,76601.48,2.6,-0.47527,0.00019,28.66399]
[1777603056219,29.2,76601.59,2.6,-0.47525,0.00019,28.66394]
[1777603056241,29.2,76601.59,2.6,-0.47525,0.00019,28.66394]
[1777603057282,29.2,76593.8,2.6,-0.47673,0.00019,28.66742]
[1777603059670,29.2,76591.71,2.6,-0.47712,0.00019,28.66829]
[1777603060356,29.2,76591.71,2.6,-0.47712,0.00019,28.66829]
[1777603060703,29.2,76591.54,2.6,-0.47715,0.00019,28.66836]
[1777603064934,29.21,76595.31,2.6,-0.47644,0.00019,28.66679]
[1777603066563,29.21,76599.51,2.6,-0.47565,0.00019,28.66492]
[1777603067357,29.21,76606.45,2.6,-0.47433,0.00019,28.66158]
[1777603071328,29.21,76609.14,2.6,-0.47382,0.00019,28.66021]
[1777603077427,29.21,76609.4,2.6,-0.47378,0.00019,28.66008]
[1777603082462,29.21,76609.42,2.6,-0.47377,0.00019,28.66007]
[1777603085915,29.21,76610.47,2.6,-0.47357,0.00019,28.65952]
[1777603086015,29.21,76610.03,2.6,-0.47366,0.00019,28.65975]
[1777603091526,29.21,76609.36,2.6,-0.47378,0.00019,28.66011]
[1777603096561,29.22,76609.42,2.6,-0.47377,0.00019,28.66008]
[1777603102603,29.22,76608.32,2.6,-0.47398,0.00019,28.66066]
[1777603107637,29.22,76610.51,2.6,-0.47357,0.00019,28.65952]
[1777603112673,29.22,76610.73,2.6,-0.47353,0.00019,28.65631]
[1777603117708,29.22,76611.78,2.6,-0.47333,0.00019,28.65575]
[1777603125764,29.23,76610.99,2.6,-0.47348,0.00019,28.65618]
[1777603130800,29.23,76610.06,2.6,-0.47366,0.00019,28.65668]
[1777603135835,29.23,76609.98,2.6,-0.47368,0.00019,28.65673]
[1777603141016,29.23,76609.3,2.6,-0.47381,0.00019,28.65709]
[1777603141473,29.23,76609.3,2.6,-0.47381,0.00019,28.65709]
[1777603141556,29.24,76609.42,2.6,-0.47378,0.00019,28.65703]
[1777603141877,29.24,76601.46,2.6,-0.47529,0.00019,28.66098]
[1777603146912,29.24,76597.53,2.6,-0.47603,0.00019,28.66278]
[1777603151947,29.24,76597.32,2.6,-0.47607,0.00019,28.66287]
[1777603154688,29.24,76597.34,2.6,-0.47607,0.00019,28.66287]
[1777603160007,29.24,76602.36,2.6,-0.47512,0.00019,28.66056]
[1777603165038,29.24,76602.2,2.6,-0.47515,0.00019,28.66064]
[1777603170073,29.24,76601.59,2.6,-0.47527,0.00019,28.66093]
[1777603176078,29.24,76602.54,2.6,-0.47509,0.00019,28.65739]
[1777603178327,29.24,76602.54,2.6,-0.47509,0.00019,28.65739]
[1777603184172,29.25,76602.57,2.6,-0.47508,0.00019,28.65738]
[1777603189207,29.25,76600.29,2.6,-0.47551,0.00019,28.65845]
[1777603189922,29.25,76600.29,2.6,-0.47551,0.00019,28.65845]
[1777603190013,29.25,76600.29,2.6,-0.47551,0.00019,28.65845]
[1777603192493,29.25,76596.56,2.6,-0.47622,0.00019,28.66013]
[1777603194408,29.25,76595.5,2.6,-0.47642,0.00019,28.66059]
[1777603200415,29.25,76591.23,2.6,-0.47723,0.00019,28.66238]
[1777603200522,29.25,76591.23,2.6,-0.47723,0.00019,28.66238]
[1777603205259,29.25,76587.72,2.6,-0.47789,0.00019,28.66376]
[1777603210354,29.25,76586.56,2.6,-0.47811,0.00019,28.6642]
[1777603215389,29.26,76584.22,2.6,-0.47856,0.00019,28.66506]
[1777603220424,29.26,76583.79,2.6,-0.47864,0.00019,28.66521]
[1777603225459,29.26,76584.92,2.6,-0.47843,0.00019,28.66481]
[1777603230485,29.26,76584.48,2.6,-0.47851,0.00019,28.66497]
[1777603230554,29.26,76584.48,2.6,-0.47851,0.00019,28.66497]
[1777603230888,29.26,76584.81,2.6,-0.47845,0.00019,28.66486]
[1777603231238,29.26,76584.81,2.6,-0.47845,0.00019,28.66486]
[1777603233537,29.27,76586.14,2.6,-0.4782,0.00019,28.66128]
[1777603233887,29.27,76586.56,2.6,-0.47812,0.00019,28.66112]
[1777603234237,29.27,76586.56,2.6,-0.47812,0.00019,28.66112]
[1777603240563,29.27,76586.86,2.6,-0.47806,0.00019,28.66101]
[1777603245599,29.27,76587.76,2.6,-0.47789,0.00019,28.66068]
[1777603250634,29.27,76588.54,2.6,-0.47775,0.00019,28.66038]
[1777603256676,29.27,76588.71,2.6,-0.47771,0.00019,28.66032]
[1777603259152,29.27,76588.67,2.6,-0.47772,0.00019,28.66033]
[1777603259934,29.28,76588.16,2.6,-0.47782,0.00019,28.66053]
[1777603268760,29.28,76586.27,2.6,-0.47818,0.00019,28.66125]
[1777603277823,29.28,76587.57,2.6,-0.47793,0.00019,28.66077]
[1777603280842,29.28,76587.64,2.6,-0.47792,0.00019,28.66074]
[1777603281814,29.29,76585.88,2.6,-0.47825,0.00019,28.6614]
[1777603286886,29.29,76581.75,2.6,-0.47904,0.00019,28.66287]
[1777603291921,29.29,76581.42,2.6,-0.4791,0.00019,28.65989]
[1777603296956,29.3,76582.26,2.6,-0.47894,0.00019,28.65961]
[1777603304006,29.3,76583.22,2.6,-0.47876,0.00019,28.65928]
[1777603313268,29.3,76583.38,2.6,-0.47873,0.00019,28.65923]
[1777603313287,29.3,76583.38,2.6,-0.47873,0.00019,28.65923]
[1777603314294,29.31,76583.38,2.6,-0.47873,0.00019,28.65924]
[1777603320117,29.31,76585.71,2.6,-0.47829,0.00019,28.65841]
[1777603325152,29.32,76586.6,2.6,-0.47813,0.00019,28.65809]
[1777603330188,29.32,76588.07,2.6,-0.47785,0.00019,28.65754]
[1777603335223,29.32,76587.63,2.6,-0.47794,0.00019,28.65771]
[1777603340259,29.32,76586.87,2.6,-0.47808,0.00019,28.658]
[1777603347308,29.33,76586.64,2.6,-0.47812,0.00019,28.65809]
[1777603347799,29.33,76586.64,2.6,-0.47812,0.00019,28.65809]
[1777603348315,29.33,76580.57,2.6,-0.47927,0.00019,28.66022]
[1777603348835,29.33,76580.57,2.6,-0.47927,0.00019,28.66022]
[1777603354358,29.33,76575.07,2.6,-0.48031,0.00019,28.65886]
[1777603354817,29.33,76575.07,2.6,-0.48031,0.00019,28.65886]
[1777603360400,29.34,76574.67,2.6,-0.48039,0.00019,28.65899]
[1777603362183,29.34,76574.71,2.6,-0.48038,0.00019,28.65898]
[1777603367449,29.35,76571.86,2.6,-0.48092,0.00019,28.65979]
[1777603372484,29.35,76573.41,2.6,-0.48063,0.00019,28.65937]
[1777603378526,29.36,76573.16,2.6,-0.48068,0.00019,28.65944]
[1777603388596,29.37,76573.3,2.6,-0.48066,0.00019,28.65942]
[1777603393631,29.37,76572.32,2.6,-0.48084,0.00019,28.65969]
[1777603400680,29.36,76572.91,2.6,-0.48073,0.00019,28.65952]
[1777603407733,29.36,76573.12,2.6,-0.48068,0.00019,28.65945]
[1777603412768,29.35,76573.45,2.6,-0.48062,0.00019,28.65626]
[1777603417803,29.34,76573.07,2.6,-0.48069,0.00019,28.65636]
[1777603422169,29.34,76573.18,2.6,-0.48067,0.00019,28.65633]
[1777603425603,29.34,76572.48,2.6,-0.4808,0.00019,28.65652]
[1777603427321,29.33,76572.43,2.6,-0.48081,0.00019,28.65653]
[1777603432909,29.33,76574.41,2.6,-0.48043,0.00019,28.65596]
[1777603443986,29.31,76574.5,2.6,-0.48041,0.00019,28.65592]
[1777603450028,29.31,76573.91,2.6,-0.48052,0.00019,28.65608]
[1777603460099,29.3,76573.91,2.6,-0.48052,0.00019,28.65607]
[1777603465134,29.29,76572.31,2.6,-0.48082,0.00019,28.65652]
[1777603470169,29.29,76573.07,2.6,-0.48067,0.00019,28.6563]
[1777603475768,29.28,76573.62,2.6,-0.48057,0.00019,28.65305]
[1777603476182,29.28,76573.61,2.6,-0.48057,0.00019,28.65305]
[1777603480219,29.28,76570.57,2.6,-0.48114,0.00019,28.65389]
[1777603482337,29.27,76570.63,2.6,-0.48113,0.00019,28.65387]
[1777603489302,29.26,76570.13,2.6,-0.48122,0.00019,28.654]
[1777603494339,29.26,76568.88,2.6,-0.48146,0.00019,28.65432]
[1777603500381,29.25,76568.19,2.6,-0.48159,0.00019,28.6545]
[1777603502272,29.25,76564.95,2.6,-0.4822,0.00019,28.65529]
[1777603502319,29.25,76564.95,2.6,-0.4822,0.00019,28.65529]
[1777603502357,29.25,76564.95,2.6,-0.4822,0.00019,28.65529]
[1777603502395,29.25,76562.39,2.6,-0.48269,0.00019,28.65586]
[1777603502996,29.25,76562.39,2.6,-0.48269,0.00019,28.65586]
[1777603508437,29.25,76559.6,2.6,-0.48321,0.00019,28.65644]
[1777603513472,29.24,76560.16,2.6,-0.48311,0.00019,28.65633]
[1777603513945,29.24,76560.16,2.6,-0.48311,0.00019,28.65633]
[1777603513947,29.24,76560.16,2.6,-0.48311,0.00019,28.65633]
[1777603519513,29.24,76558.82,2.6,-0.48336,0.00019,28.65659]
[1777603522184,29.24,76559.86,2.6,-0.48316,0.00019,28.65638]
[1777603529584,29.23,76562.08,2.6,-0.48274,0.00019,28.65591]
[1777603533883,29.23,76562.08,2.6,-0.48274,0.00019,28.65591]
[1777603536126,29.22,76560.49,2.6,-0.48304,0.00019,28.65315]
[1777603536633,29.22,76557.67,2.6,-0.48358,0.00019,28.65371]
[1777603537035,29.22,76557.67,2.6,-0.48358,0.00019,28.65371]
[1777603539325,29.22,76552.35,2.6,-0.48458,0.00019,28.65461]
[1777603543930,29.22,76550.08,2.6,-0.48501,0.00019,28.65494]
[1777603544111,29.22,76548.75,2.6,-0.48527,0.00019,28.65512]
[1777603544690,29.22,76555.2,2.6,-0.48404,0.00019,28.65415]
[1777603546408,29.22,76555.59,2.6,-0.48397,0.00019,28.65408]
[1777603546423,29.22,76555.59,2.6,-0.48397,0.00019,28.65408]
[1777603546518,29.22,76555.59,2.6,-0.48397,0.00019,28.65408]
[1777603546704,29.22,76554.94,2.6,-0.48409,0.00019,28.65419]
[1777603547048,29.22,76554.94,2.6,-0.48409,0.00019,28.65419]
[1777603552746,29.21,76555.25,2.6,-0.48403,0.00019,28.65414]
[1777603557781,29.21,76552.85,2.6,-0.48449,0.00019,28.65453]
[1777603562816,29.2,76552.4,2.6,-0.48457,0.00019,28.6546]
[1777603567851,29.2,76553.82,2.6,-0.4843,0.00019,28.65437]
[1777603572886,29.2,76555.81,2.6,-0.48392,0.00019,28.65403]
[1777603577921,29.19,76555.78,2.6,-0.48393,0.00019,28.65404]
[1777603583963,29.19,76556.66,2.6,-0.48376,0.00019,28.65388]
[1777603589319,29.19,76556.91,2.6,-0.48371,0.00019,28.65383]
[1777603592446,29.19,76557.08,2.6,-0.48368,0.00019,28.6538]
[1777603600075,29.18,76558.78,2.6,-0.48336,0.00019,28.65038]
[1777603602082,29.18,76558.81,2.6,-0.48335,0.00019,28.65037]
[1777603604175,29.18,76558.78,2.6,-0.48336,0.00019,28.65038]
[1777603604238,29.18,76558.78,2.6,-0.48336,0.00019,28.65038]
[1777603605119,29.18,76558.78,2.6,-0.48336,0.00019,28.65038]
[1777603612159,29.17,76563.38,2.6,-0.48248,0.00019,28.6494]
[1777603616429,29.17,76563.17,2.6,-0.48252,0.00019,28.64945]
[1777603616618,29.17,76563.17,2.6,-0.48252,0.00019,28.64945]
[1777603616649,29.17,76563.17,2.6,-0.48252,0.00019,28.64945]
[1777603616750,29.17,76563.14,2.6,-0.48252,0.00019,28.64945]
[1777603617139,29.17,76563.14,2.6,-0.48252,0.00019,28.64945]
[1777603618906,29.17,76560.59,2.6,-0.48301,0.00019,28.65001]
[1777603619031,29.17,76560.08,2.6,-0.48311,0.00019,28.65011]
[1777603624243,29.17,76560.27,2.6,-0.48307,0.00019,28.65007]
[1777603631292,29.16,76559.33,2.6,-0.48325,0.00019,28.65026]
[1777603636327,29.16,76560.07,2.6,-0.48311,0.00019,28.65011]
[1777603641362,29.16,76559.32,2.6,-0.48325,0.00019,28.65026]
[1777603646397,29.15,76559.77,2.6,-0.48316,0.00019,28.65016]
[1777603652438,29.15,76554.58,2.6,-0.48415,0.00019,28.64803]
[1777603657474,29.15,76556.03,2.6,-0.48387,0.00019,28.64778]
[1777603662681,29.15,76555.24,2.6,-0.48402,0.00019,28.64792]
[1777603663516,29.15,76562.4,2.6,-0.48266,0.00019,28.64651]
[1777603665259,29.14,76563.97,2.6,-0.48236,0.00019,28.64615]
[1777603665287,29.14,76563.97,2.6,-0.48236,0.00019,28.64615]
[1777603665598,29.14,76568.45,2.6,-0.48151,0.00019,28.64505]
[1777603666219,29.14,76568.45,2.6,-0.48151,0.00019,28.64505]
[1777603670325,29.14,76570.57,2.6,-0.4811,0.00019,28.64448]
[1777603676084,29.14,76570.77,2.6,-0.48107,0.00019,28.64443]
[1777603681642,29.14,76566.02,2.6,-0.48197,0.00019,28.64566]
[1777603682090,29.14,76566.02,2.6,-0.48197,0.00019,28.64566]
[1777603683309,29.13,76564.79,2.6,-0.4822,0.00019,28.64595]
[1777603683317,29.13,76564.79,2.6,-0.4822,0.00019,28.64595]
[1777603688691,29.13,76563.2,2.6,-0.4825,0.00019,28.64632]
[1777603693838,29.13,76563.52,2.6,-0.48244,0.00019,28.64624]
[1777603699768,29.12,76564.67,2.6,-0.48222,0.00019,28.64597]
[1777603705809,29.12,76564.9,2.6,-0.48218,0.00019,28.64592]
[1777603710844,29.12,76565.09,2.6,-0.48214,0.00019,28.64587]
[1777603715882,29.12,76565.77,2.6,-0.48201,0.00019,28.64261]
[1777603721923,29.11,76565.63,2.6,-0.48204,0.00019,28.64264]
[1777603726505,29.11,76565.88,2.6,-0.48199,0.00019,28.64258]
[1777603727690,29.11,76567.84,2.6,-0.48162,0.00019,28.64209]
[1777603733001,29.11,76570.82,2.6,-0.48105,0.00019,28.64129]
[1777603737029,29.11,76571.45,2.6,-0.48093,0.00019,28.64111]
[1777603738890,29.11,76572.18,2.6,-0.48079,0.00019,28.64091]
[1777603740324,29.11,76571.22,2.6,-0.48097,0.00019,28.64118]
[1777603746092,29.1,76573.42,2.6,-0.48055,0.00019,28.64054]
[1777603751127,29.1,76574.03,2.6,-0.48043,0.00019,28.64036]
[1777603756162,29.1,76573.89,2.6,-0.48046,0.00019,28.6404]
[1777603761198,29.09,76573.4,2.6,-0.48055,0.00019,28.64054]
[1777603766233,29.09,76573.64,2.6,-0.4805,0.00019,28.64047]
[1777603770597,29.09,76573.86,2.6,-0.48046,0.00019,28.6404]
[1777603776177,29.09,76569.2,2.6,-0.48135,0.00019,28.63862]
[1777603781338,29.08,76568.87,2.6,-0.48141,0.00019,28.6387]
[1777603782736,29.08,76568.87,2.6,-0.48141,0.00019,28.6387]
[1777603788386,29.08,76571.36,2.6,-0.48093,0.00019,28.63802]
[1777603793422,29.08,76572.03,2.6,-0.48081,0.00019,28.63783]
[1777603798889,29.08,76571.63,2.6,-0.48088,0.00019,28.63794]
[1777603801572,29.08,76571.77,2.6,-0.48086,0.00019,28.6379]
[1777603808527,29.07,76574.27,2.6,-0.48038,0.00019,28.63716]
[1777603813563,29.07,76574.52,2.6,-0.48033,0.00019,28.63709]
[1777603818598,29.07,76574.46,2.6,-0.48034,0.00019,28.6371]
[1777603824640,29.07,76574.25,2.6,-0.48038,0.00019,28.63717]
[1777603829675,29.07,76574.78,2.6,-0.48028,0.00019,28.637]
[1777603830755,29.07,76574.78,2.6,-0.48028,0.00019,28.637]
[1777603836724,29.07,76574.58,2.6,-0.48032,0.00019,28.63397]
[1777603844285,29.07,76574.7,2.6,-0.48029,0.00019,28.63393]
[1777603847894,29.07,76575.08,2.6,-0.48022,0.00019,28.63382]
[1777603847902,29.07,76575.08,2.6,-0.48022,0.00019,28.63382]
[1777603848998,29.07,76574.8,2.6,-0.48027,0.00019,28.6339]
[1777603849234,29.07,76574.8,2.6,-0.48027,0.00019,28.6339]
[1777603855857,29.07,76574.64,2.6,-0.4803,0.00019,28.63395]
[1777603859573,29.07,76574.37,2.6,-0.48036,0.00019,28.63403]
[1777603859589,29.07,76574.37,2.6,-0.48036,0.00019,28.63403]
[1777603864379,29.07,76575.38,2.6,-0.48016,0.00019,28.63372]
[1777603865645,29.07,76579.3,2.6,-0.47942,0.00019,28.63247]
[1777603865729,29.07,76579.3,2.6,-0.47942,0.00019,28.63247]
[1777603867450,29.07,76580.19,2.6,-0.47925,0.00019,28.63217]
[1777603872976,29.07,76580.29,2.6,-0.47923,0.00019,28.63214]
[1777603878011,29.08,76580.86,2.6,-0.47912,0.00019,28.63195]
[1777603883046,29.08,76585.79,2.6,-0.47818,0.00019,28.63018]
[1777603885498,29.08,76587.75,2.6,-0.47781,0.00019,28.62944]
[1777603891102,29.09,76589.84,2.6,-0.47741,0.00019,28.62552]
[1777603894536,29.09,76590.44,2.6,-0.4773,0.00019,28.62528]
[1777603901172,29.09,76589.97,2.6,-0.47739,0.00019,28.62548]
[1777603906207,29.1,76590.82,2.6,-0.47723,0.00019,28.62514]
[1777603916277,29.1,76590.8,2.6,-0.47724,0.00019,28.62516]
[1777603921314,29.11,76588.84,2.6,-0.47761,0.00019,28.62595]
[1777603926349,29.11,76588.52,2.6,-0.47767,0.00019,28.62608]
[1777603931383,29.11,76588.01,2.6,-0.47777,0.00019,28.62628]
[1777603933278,29.11,76588.01,2.6,-0.47777,0.00019,28.62628]
[1777603938977,29.12,76587.37,2.6,-0.47789,0.00019,28.62654]
[1777603945482,29.12,76587.13,2.6,-0.47794,0.00019,28.62664]
[1777603950517,29.13,76587.25,2.6,-0.47792,0.00019,28.6266]
[1777603955552,29.13,76587.18,2.6,-0.47793,0.00019,28.62353]
[1777603961332,29.13,76589.07,2.6,-0.47758,0.00019,28.6228]
[1777603964138,29.13,76588.84,2.6,-0.47762,0.00019,28.6229]
[1777603964278,29.13,76588.84,2.6,-0.47762,0.00019,28.6229]
[1777603966471,29.14,76584.64,2.6,-0.47842,0.00019,28.6245]
[1777603971664,29.14,76577.06,2.6,-0.47986,0.00019,28.62709]
[1777603976699,29.15,76578.07,2.6,-0.47967,0.00019,28.62677]
[1777603981734,29.15,76578.12,2.6,-0.47967,0.00019,28.62676]
[1777603983636,29.15,76578.12,2.6,-0.47967,0.00019,28.62676]
[1777603983855,29.15,76578.12,2.6,-0.47967,0.00019,28.62676]
[1777603983952,29.15,76578.12,2.6,-0.47967,0.00019,28.62676]
[1777603984110,29.15,76578.12,2.6,-0.47967,0.00019,28.62676]
[1777603985762,29.16,76571.39,2.6,-0.48095,0.00019,28.62879]
[1777603986518,29.16,76571.39,2.6,-0.48095,0.00019,28.62879]
[1777603988831,29.16,76571.53,2.6,-0.48092,0.00019,28.62876]
[1777603991183,29.16,76570.9,2.6,-0.48104,0.00019,28.62894]
[1777603996839,29.17,76568.06,2.6,-0.48159,0.00019,28.6297]
[1777604001874,29.18,76568.29,2.6,-0.48154,0.00019,28.62965]
[1777604005559,29.18,76568.4,2.6,-0.48152,0.00019,28.62962]
[1777604005596,29.18,76568.4,2.6,-0.48152,0.00019,28.62962]
[1777604010937,29.18,76568.27,2.6,-0.48155,0.00019,28.62965]
[1777604015971,29.18,76567.14,2.6,-0.48176,0.00019,28.62684]
[1777604020354,29.18,76567.14,2.6,-0.48176,0.00019,28.62684]
[1777604020406,29.18,76567.14,2.6,-0.48176,0.00019,28.62684]
[1777604020420,29.17,76567.14,2.6,-0.48176,0.00019,28.62684]
[1777604020484,29.17,76567.14,2.6,-0.48176,0.00019,28.62684]
[1777604020518,29.17,76567.14,2.6,-0.48176,0.00019,28.62684]
[1777604020664,29.17,76567.14,2.6,-0.48176,0.00019,28.62684]
[1777604021007,29.18,76560.04,2.6,-0.48311,0.00019,28.62846]
[1777604022395,29.18,76560.04,2.6,-0.48311,0.00019,28.62846]
[1777604022754,29.17,76558.26,2.6,-0.48345,0.00019,28.62881]
[1777604026232,29.17,76558.35,2.6,-0.48343,0.00019,28.62879]
[1777604032084,29.17,76552.34,2.6,-0.48457,0.00019,28.62983]
[1777604038018,29.16,76552.76,2.6,-0.48449,0.00019,28.62977]
[1777604043161,29.16,76555.54,2.6,-0.48396,0.00019,28.6293]
[1777604048197,29.15,76556.7,2.6,-0.48374,0.00019,28.62909]
[1777604053232,29.15,76556.72,2.6,-0.48374,0.00019,28.62909]
[1777604058267,29.15,76556.33,2.6,-0.48381,0.00019,28.62916]
[1777604063302,29.15,76554.25,2.6,-0.48421,0.00019,28.62952]
[1777604068337,29.14,76550.94,2.6,-0.48484,0.00019,28.63004]
[1777604073372,29.14,76550.63,2.6,-0.48489,0.00019,28.62698]
[1777604078407,29.13,76550.54,2.6,-0.48491,0.00019,28.62699]
[1777604083442,29.13,76550.69,2.6,-0.48488,0.00019,28.62697]
[1777604088477,29.13,76550.85,2.6,-0.48485,0.00019,28.62695]
[1777604093513,29.12,76550.45,2.6,-0.48493,0.00019,28.627]
[1777604100230,29.12,76550.27,2.6,-0.48496,0.00019,28.62703]
[1777604105596,29.11,76546.59,2.6,-0.48566,0.00019,28.6275]
[1777604110631,29.11,76544.16,2.6,-0.48612,0.00019,28.62777]
[1777604114664,29.11,76542.76,2.6,-0.48639,0.00019,28.62791]
[1777604123722,29.1,76543.01,2.6,-0.48634,0.00019,28.62788]
[1777604127256,29.09,76542.82,2.6,-0.48638,0.00019,28.6279]
[1777604127301,29.09,76542.82,2.6,-0.48638,0.00019,28.6279]
[1777604127732,29.09,76542.89,2.6,-0.48637,0.00019,28.62789]
[1777604127781,29.09,76542.89,2.6,-0.48637,0.00019,28.62789]
[1777604128050,29.09,76542.89,2.6,-0.48637,0.00019,28.62789]
[1777604128099,29.09,76542.15,2.6,-0.48651,0.00019,28.62796]
[1777604129424,29.09,76542.15,2.6,-0.48651,0.00019,28.62796]
[1777604129526,29.09,76531.83,2.6,-0.48848,0.00019,28.62854]
[1777604130814,29.09,76537.61,2.6,-0.48737,0.00019,28.6283]
[1777604136813,29.09,76537.03,2.6,-0.48748,0.00019,28.62524]
[1777604138172,29.09,76537.03,2.6,-0.48748,0.00019,28.62524]
[1777604138367,29.09,76537.03,2.6,-0.48748,0.00019,28.62524]
[1777604143862,29.09,76533.85,2.6,-0.48809,0.00019,28.62538]
[1777604148897,29.08,76533.83,2.6,-0.48809,0.00019,28.62538]
[1777604154726,29.07,76533.63,2.6,-0.48813,0.00019,28.62539]
[1777604157808,29.07,76533.62,2.6,-0.48813,0.00019,28.62539]
[1777604157825,29.07,76533.62,2.6,-0.48813,0.00019,28.62539]
[1777604157960,29.07,76533.57,2.6,-0.48814,0.00019,28.62539]
[1777604161158,29.07,76534.06,2.6,-0.48805,0.00019,28.62537]
[1777604162673,29.07,76532.8,2.6,-0.48829,0.00019,28.62541]
[1777604162858,29.07,76532.8,2.6,-0.48829,0.00019,28.62541]
[1777604168029,29.07,76528.52,2.6,-0.48911,0.00019,28.62548]
[1777604168810,29.07,76528.52,2.6,-0.48911,0.00019,28.62548]
[1777604174077,29.08,76524.62,2.6,-0.48985,0.00019,28.62543]
[1777604177892,29.08,76524.41,2.6,-0.48989,0.00019,28.62542]
[1777604177918,29.08,76524.41,2.6,-0.48989,0.00019,28.62542]
[1777604182927,29.08,76524.08,2.6,-0.48996,0.00019,28.62541]
[1777604188227,29.09,76521.73,2.6,-0.49041,0.00019,28.62533]
[1777604190118,29.09,76519.44,2.6,-0.49084,0.00019,28.62521]
[1777604195224,29.09,76520.95,2.6,-0.49055,0.00019,28.6222]
[1777604200259,29.09,76519.27,2.6,-0.49088,0.00019,28.6221]
[1777604200672,29.09,76519.27,2.6,-0.49088,0.00019,28.6221]
[1777604206301,29.1,76523.04,2.6,-0.49016,0.00019,28.62228]
[1777604211336,29.1,76522.71,2.6,-0.49022,0.00019,28.62227]
[1777604212574,29.1,76522.71,2.6,-0.49022,0.00019,28.62227]
[1777604221406,29.1,76516.67,2.6,-0.49137,0.00019,28.62192]
[1777604226440,29.11,76516.55,2.6,-0.49139,0.00019,28.62191]
[1777604231477,29.11,76519.72,2.6,-0.49079,0.00019,28.62213]
[1777604236511,29.11,76519.62,2.6,-0.49081,0.00019,28.62212]
[1777604236697,29.11,76519.62,2.6,-0.49081,0.00019,28.62212]
[1777604243559,29.12,76518.79,2.6,-0.49097,0.00019,28.62207]
[1777604248595,29.12,76518.84,2.6,-0.49096,0.00019,28.62207]
[1777604251956,29.12,76519.17,2.6,-0.49089,0.00019,28.619]
[1777604257658,29.12,76516.7,2.6,-0.49136,0.00019,28.61883]
[1777604263700,29.13,76516.47,2.6,-0.49141,0.00019,28.61881]
[1777604268735,29.13,76516.94,2.6,-0.49132,0.00019,28.61884]
[1777604273770,29.13,76516.77,2.6,-0.49135,0.00019,28.61883]
[1777604278806,29.14,76517.4,2.6,-0.49123,0.00019,28.61888]
[1777604283842,29.14,76516.25,2.6,-0.49145,0.00019,28.61879]
[1777604290579,29.14,76516.57,2.6,-0.49139,0.00019,28.61881]
[1777604290707,29.14,76516.57,2.6,-0.49139,0.00019,28.61881]
[1777604303984,29.15,76517.84,2.6,-0.49114,0.00019,28.61891]
[1777604310942,29.15,76517.8,2.6,-0.49115,0.00019,28.61891]
[1777604310989,29.15,76517.8,2.6,-0.49115,0.00019,28.61891]
[1777604316071,29.16,76523.43,2.6,-0.49008,0.00019,28.6161]
[1777604321106,29.16,76524.4,2.6,-0.48989,0.00019,28.61613]
[1777604326141,29.16,76525.47,2.6,-0.48969,0.00019,28.61616]
[1777604329230,29.16,76525.79,2.6,-0.48963,0.00019,28.61616]
[1777604329269,29.16,76525.79,2.6,-0.48963,0.00019,28.61616]
[1777604329327,29.16,76525.48,2.6,-0.48969,0.00019,28.61616]
[1777604332079,29.16,76528.26,2.6,-0.48916,0.00019,28.61619]
[1777604334013,29.16,76528.61,2.6,-0.48909,0.00019,28.61619]
[1777604334108,29.16,76528.61,2.6,-0.48909,0.00019,28.61619]
[1777604334110,29.16,76528.61,2.6,-0.48909,0.00019,28.61619]
[1777604334130,29.16,76528.61,2.6,-0.48909,0.00019,28.61619]
[1777604334408,29.16,76536.2,2.6,-0.48765,0.00019,28.616]
[1777604335017,29.16,76536.2,2.6,-0.48765,0.00019,28.616]
[1777604335181,29.16,76536.2,2.6,-0.48765,0.00019,28.616]
[1777604336049,29.16,76541.94,2.6,-0.48655,0.00019,28.61561]
[1777604341246,29.16,76543.25,2.6,-0.4863,0.00019,28.61549]
[1777604343786,29.16,76543.27,2.6,-0.4863,0.00019,28.61549]
[1777604344607,29.16,76543.27,2.6,-0.4863,0.00019,28.61549]
[1777604344657,29.16,76544.94,2.6,-0.48598,0.00019,28.61532]
[1777604344817,29.16,76544.94,2.6,-0.48598,0.00019,28.61532]
[1777604344987,29.16,76544.94,2.6,-0.48598,0.00019,28.61532]
[1777604348324,29.16,76544.69,2.6,-0.48603,0.00019,28.61534]
[1777604349056,29.15,76544.81,2.6,-0.486,0.00019,28.61533]
[1777604349184,29.15,76544.81,2.6,-0.486,0.00019,28.61533]
[1777604349211,29.15,76544.81,2.6,-0.486,0.00019,28.61533]
[1777604349301,29.15,76552.15,2.6,-0.48461,0.00019,28.61438]
[1777604349919,29.15,76552.15,2.6,-0.48461,0.00019,28.61438]
[1777604349965,29.15,76552.15,2.6,-0.48461,0.00019,28.61438]
[1777604350001,29.15,76552.15,2.6,-0.48461,0.00019,28.61438]
[1777604350309,29.15,76558.2,2.6,-0.48345,0.00019,28.61332]
[1777604351580,29.15,76558.2,2.6,-0.48345,0.00019,28.61332]
[1777604352219,29.15,76563.76,2.6,-0.48239,0.00019,28.61215]
[1777604357358,29.15,76563.96,2.6,-0.48235,0.00019,28.6121]
[1777604358751,29.15,76563.96,2.6,-0.48235,0.00019,28.6121]
[1777604363831,29.14,76563.51,2.6,-0.48244,0.00019,28.6122]
[1777604366063,29.14,76564.75,2.6,-0.4822,0.00019,28.61191]
[1777604371457,29.14,76567.38,2.6,-0.4817,0.00019,28.60816]
[1777604376492,29.14,76567.5,2.6,-0.48168,0.00019,28.60813]
[1777604378188,29.14,76567.55,2.6,-0.48167,0.00019,28.60812]
[1777604378228,29.14,76567.55,2.6,-0.48167,0.00019,28.60812]
[1777604378263,29.14,76567.55,2.6,-0.48167,0.00019,28.60812]
[1777604379342,29.14,76568.9,2.6,-0.48141,0.00019,28.60777]
[1777604382769,29.13,76569.45,2.6,-0.4813,0.00019,28.60762]
[1777604388575,29.13,76570.72,2.6,-0.48106,0.00019,28.60727]
[1777604394618,29.13,76570.58,2.6,-0.48109,0.00019,28.60731]
[1777604399653,29.13,76570.53,2.6,-0.4811,0.00019,28.60732]
[1777604400632,29.13,76570.53,2.6,-0.4811,0.00019,28.60732]
[1777604400655,29.13,76570.53,2.6,-0.4811,0.00019,28.60732]
[1777604400700,29.13,76570.53,2.6,-0.4811,0.00019,28.60732]
[1777604401183,29.12,76569.55,2.6,-0.48128,0.00019,28.60758]
[1777604406025,29.12,76561.72,2.6,-0.48278,0.00019,28.60948]
[1777604411738,29.12,76559.89,2.6,-0.48312,0.00019,28.60987]
[1777604416773,29.11,76559.71,2.6,-0.48316,0.00019,28.6099]
[1777604420874,29.11,76562.59,2.6,-0.48261,0.00019,28.60928]
[1777604421027,29.11,76562.59,2.6,-0.48261,0.00019,28.60928]
[1777604426852,29.11,76564.17,2.6,-0.48231,0.00019,28.60892]
[1777604431888,29.11,76563.72,2.6,-0.48239,0.00019,28.60593]
[1777604435934,29.11,76560.45,2.6,-0.48301,0.00019,28.60665]
[1777604441958,29.1,76558.93,2.6,-0.4833,0.00019,28.60695]
[1777604442998,29.1,76558.93,2.6,-0.4833,0.00019,28.60695]
[1777604443077,29.1,76558.93,2.6,-0.4833,0.00019,28.60695]
[1777604445333,29.1,76559.06,2.6,-0.48328,0.00019,28.60693]
[1777604451023,29.1,76559.18,2.6,-0.48325,0.00019,28.6069]
[1777604456058,29.09,76559.24,2.6,-0.48324,0.00019,28.60689]
[1777604461094,29.09,76558.91,2.6,-0.4833,0.00019,28.60695]
[1777604466129,29.09,76559.09,2.6,-0.48327,0.00019,28.60691]
[1777604466913,29.09,76559.09,2.6,-0.48327,0.00019,28.60691]
[1777604466937,29.09,76559.09,2.6,-0.48327,0.00019,28.60691]
[1777604470556,29.09,76551.14,2.6,-0.48479,0.00019,28.6083]
[1777604475327,29.08,76550.62,2.6,-0.48489,0.00019,28.60838]
[1777604480902,29.08,76551.73,2.6,-0.48467,0.00019,28.60821]
[1777604481017,29.08,76551.83,2.6,-0.48465,0.00019,28.6082]
[1777604481118,29.08,76551.83,2.6,-0.48465,0.00019,28.6082]
[1777604482004,29.08,76551.83,2.6,-0.48465,0.00019,28.6082]
[1777604484324,29.08,76550.95,2.6,-0.48482,0.00019,28.60833]
[1777604487277,29.08,76543.58,2.6,-0.48623,0.00019,28.60924]
[1777604489116,29.08,76541.4,2.6,-0.48665,0.00019,28.60944]
[1777604489154,29.08,76541.4,2.6,-0.48665,0.00019,28.60944]
[1777604494326,29.07,76538.75,2.6,-0.48715,0.00019,28.60655]
[1777604496733,29.07,76538.78,2.6,-0.48715,0.00019,28.60655]
[1777604496736,29.07,76538.78,2.6,-0.48715,0.00019,28.60655]
[1777604496834,29.07,76539.4,2.6,-0.48703,0.00019,28.6065]
[1777604497520,29.07,76539.4,2.6,-0.48703,0.00019,28.6065]
[1777604497621,29.07,76539.6,2.6,-0.48699,0.00019,28.60649]
[1777604503389,29.07,76540.32,2.6,-0.48685,0.00019,28.60643]
[1777604508424,29.07,76539.82,2.6,-0.48695,0.00019,28.60647]
[1777604515473,29.07,76539.82,2.6,-0.48695,0.00019,28.60647]
[1777604520508,29.07,76539.83,2.6,-0.48695,0.00019,28.60647]
[1777604526550,29.06,76539.81,2.6,-0.48695,0.00019,28.60647]
[1777604532592,29.06,76540.13,2.6,-0.48689,0.00019,28.60645]
[1777604537627,29.06,76540.1,2.6,-0.48689,0.00019,28.60645]
[1777604543669,29.06,76540.13,2.6,-0.48689,0.00019,28.60644]
[1777604544607,29.06,76540.13,2.6,-0.48689,0.00019,28.60644]
[1777604544676,29.06,76545.93,2.6,-0.48578,0.00019,28.60589]
[1777604548907,29.05,76550.11,2.6,-0.48498,0.00019,28.60534]
[1777604549954,29.05,76552.12,2.6,-0.48459,0.00019,28.60504]
[1777604559782,29.05,76554.74,2.6,-0.48409,0.00019,28.60151]
[1777604565823,29.05,76554.6,2.6,-0.48412,0.00019,28.60154]
[1777604566106,29.05,76554.6,2.6,-0.48412,0.00019,28.60154]
[1777604566830,29.05,76554.71,2.6,-0.4841,0.00019,28.60152]
[1777604567118,29.05,76554.71,2.6,-0.4841,0.00019,28.60152]
[1777604569328,29.05,76556.67,2.6,-0.48372,0.00019,28.60116]
[1777604574886,29.05,76556.5,2.6,-0.48375,0.00019,28.60119]
[1777604578389,29.04,76555.61,2.6,-0.48392,0.00019,28.60135]
[1777604578662,29.04,76555.61,2.6,-0.48392,0.00019,28.60135]
[1777604578903,29.04,76555.61,2.6,-0.48392,0.00019,28.60135]
[1777604583465,29.04,76554.06,2.6,-0.48422,0.00019,28.60162]
[1777604583518,29.04,76554.06,2.6,-0.48422,0.00019,28.60162]
[1777604583703,29.04,76554.06,2.6,-0.48422,0.00019,28.60162]
[1777604583705,29.04,76554.06,2.6,-0.48422,0.00019,28.60162]
[1777604583949,29.04,76549.65,2.6,-0.48506,0.00019,28.60231]
[1777604584073,29.04,76549.65,2.6,-0.48506,0.00019,28.60231]
[1777604589991,29.04,76546.32,2.6,-0.4857,0.00019,28.60274]
[1777604595030,29.04,76545.78,2.6,-0.4858,0.00019,28.6028]
[1777604600183,29.03,76545.67,2.6,-0.48583,0.00019,28.60281]
[1777604606103,29.03,76542.17,2.6,-0.4865,0.00019,28.60317]
[1777604611138,29.03,76541.7,2.6,-0.48658,0.00019,28.60011]
[1777604616173,29.03,76540.46,2.6,-0.48682,0.00019,28.60022]
[1777604621208,29.02,76540.46,2.6,-0.48682,0.00019,28.60022]
[1777604624645,29.02,76540.3,2.6,-0.48685,0.00019,28.60023]
[1777604628767,29.02,76535.3,2.6,-0.48781,0.00019,28.60054]
[1777604634304,29.02,76532.56,2.6,-0.48833,0.00019,28.60064]
[1777604639339,29.01,76532.31,2.6,-0.48838,0.00019,28.60065]
[1777604644374,29.01,76531.04,2.6,-0.48863,0.00019,28.60068]
[1777604649409,29.01,76531.51,2.6,-0.48854,0.00019,28.60067]
[1777604651463,29.01,76531.59,2.6,-0.48852,0.00019,28.60067]
[1777604657465,29.0,76531.34,2.6,-0.48857,0.00019,28.60067]
[1777604662500,29.0,76533.56,2.6,-0.48814,0.00019,28.60061]
[1777604667535,28.99,76533.29,2.6,-0.48819,0.00019,28.60062]
[1777604672570,28.99,76531.36,2.6,-0.48856,0.00019,28.59757]
[1777604677605,28.98,76532.2,2.6,-0.4884,0.00019,28.59755]
[1777604682640,28.98,76532.33,2.6,-0.48838,0.00019,28.59755]
[1777604687675,28.97,76532.19,2.6,-0.4884,0.00019,28.59755]
[1777604692711,28.97,76532.34,2.6,-0.48838,0.00019,28.59755]
[1777604698868,28.97,76532.3,2.6,-0.48838,0.00019,28.59755]
[1777604698870,28.97,76532.3,2.6,-0.48838,0.00019,28.59755]
[1777604704362,28.96,76532.48,2.6,-0.48835,0.00019,28.59754]
[1777604709469,28.95,76537.99,2.6,-0.48729,0.00019,28.59729]
[1777604712579,28.95,76542.04,2.6,-0.48651,0.00019,28.59697]
[1777604713326,28.95,76543.74,2.6,-0.48619,0.00019,28.5968]
[1777604719901,28.95,76546.42,2.6,-0.48567,0.00019,28.5965]
[1777604725732,28.95,76546.15,2.6,-0.48572,0.00019,28.59653]
[1777604731985,28.95,76545.87,2.6,-0.48578,0.00019,28.59346]
[1777604737020,28.95,76544.53,2.6,-0.48603,0.00019,28.59362]
[1777604742055,28.94,76543.03,2.6,-0.48632,0.00019,28.59377]
[1777604748096,28.94,76542.79,2.6,-0.48637,0.00019,28.59379]
[1777604753132,28.94,76539.58,2.6,-0.48698,0.00019,28.59407]
[1777604758167,28.93,76539.56,2.6,-0.48699,0.00019,28.59407]
[1777604763202,28.93,76539.79,2.6,-0.48694,0.00019,28.59405]
[1777604769244,28.93,76541.83,2.6,-0.48655,0.00019,28.59388]
[1777604774279,28.92,76544.03,2.6,-0.48613,0.00019,28.59366]
[1777604782334,28.92,76543.33,2.6,-0.48626,0.00019,28.59373]
[1777604787370,28.92,76543.02,2.6,-0.48632,0.00019,28.59377]
[1777604792404,28.91,76541.86,2.6,-0.48654,0.00019,28.59078]
[1777604803482,28.91,76543.23,2.6,-0.48628,0.00019,28.59064]
[1777604809524,28.9,76546.15,2.6,-0.48572,0.00019,28.59032]
[1777604811010,28.9,76546.15,2.6,-0.48572,0.00019,28.59032]
[1777604811153,28.9,76546.15,2.6,-0.48572,0.00019,28.59032]
[1777604811288,28.9,76549.63,2.6,-0.48505,0.00019,28.58986]
[1777604811355,28.9,76549.63,2.6,-0.48505,0.00019,28.58986]
[1777604812165,28.9,76549.63,2.6,-0.48505,0.00019,28.58986]
[1777604811538,28.9,76554.72,2.6,-0.48407,0.00019,28.58904]
[1777604812419,28.9,76554.72,2.6,-0.48407,0.00019,28.58904]
[1777604815776,28.9,76556.63,2.6,-0.4837,0.00019,28.58869]
[1777604821558,28.9,76556.32,2.6,-0.48376,0.00019,28.58875]
[1777604826098,28.9,76557.08,2.6,-0.48361,0.00019,28.5886]
[1777604827092,28.9,76557.08,2.6,-0.48361,0.00019,28.5886]
[1777604827545,28.9,76558.41,2.6,-0.48336,0.00019,28.58834]
[1777604832688,28.9,76561.54,2.6,-0.48276,0.00019,28.58767]
[1777604837723,28.9,76563.89,2.6,-0.4823,0.00019,28.58713]
[1777604841392,28.9,76568.35,2.6,-0.48145,0.00019,28.586]
[1777604842167,28.9,76568.35,2.6,-0.48145,0.00019,28.586]
[1777604842983,28.89,76569.27,2.6,-0.48127,0.00019,28.58575]
[1777604846311,28.89,76573.4,2.6,-0.48047,0.00019,28.58456]
[1777604846374,28.89,76573.4,2.6,-0.48047,0.00019,28.58456]
[1777604846522,28.89,76573.4,2.6,-0.48047,0.00019,28.58456]
[1777604852180,28.9,76577.72,2.6,-0.47964,0.00019,28.58319]
[1777604855493,28.9,76578.86,2.6,-0.47942,0.00019,28.57971]
[1777604855824,28.9,76578.86,2.6,-0.47942,0.00019,28.57971]
[1777604858266,28.9,76584.42,2.6,-0.47836,0.00019,28.57773]
[1777604858268,28.9,76584.42,2.6,-0.47836,0.00019,28.57773]
[1777604859387,28.9,76592.81,2.6,-0.47675,0.00019,28.57435]
[1777604864783,28.91,76594.11,2.6,-0.4765,0.00019,28.5738]
[1777604870954,28.91,76596.61,2.6,-0.47602,0.00019,28.57269]
[1777604873975,28.92,76602.62,2.6,-0.47487,0.00019,28.56984]
[1777604875023,28.92,76602.62,2.6,-0.47487,0.00019,28.56984]
[1777604875646,28.92,76602.75,2.6,-0.47485,0.00019,28.56978]
[1777604875654,28.92,76602.75,2.6,-0.47485,0.00019,28.56978]
[1777604875699,28.92,76602.75,2.6,-0.47485,0.00019,28.56978]
[1777604875989,28.92,76608.67,2.6,-0.47371,0.00019,28.56673]
[1777604878688,28.92,76613.64,2.6,-0.47276,0.00019,28.56399]
[1777604880330,28.92,76617.98,2.6,-0.47193,0.00019,28.56147]
[1777604886060,28.92,76619.4,2.6,-0.47165,0.00019,28.56062]
[1777604890999,28.92,76619.56,2.6,-0.47162,0.00019,28.56053]
[1777604891032,28.92,76619.56,2.6,-0.47162,0.00019,28.56053]
[1777604891256,28.92,76619.56,2.6,-0.47162,0.00019,28.56053]
[1777604891303,28.92,76619.56,2.6,-0.47162,0.00019,28.56053]
[1777604891294,28.92,76626.12,2.6,-0.47037,0.00019,28.55641]
[1777604891380,28.92,76626.12,2.6,-0.47037,0.00019,28.55641]
[1777604891420,28.92,76626.12,2.6,-0.47037,0.00019,28.55641]
[1777604891632,28.92,76626.12,2.6,-0.47037,0.00019,28.55641]
[1777604892133,28.92,76626.12,2.6,-0.47037,0.00019,28.55641]
[1777604892160,28.92,76626.12,2.6,-0.47037,0.00019,28.55641]
[1777604892184,28.92,76626.12,2.6,-0.47037,0.00019,28.55641]
[1777604892294,28.92,76626.12,2.6,-0.47037,0.00019,28.55641]
[1777604892303,28.92,76636.65,2.6,-0.46835,0.00019,28.5492]
[1777604892595,28.92,76636.65,2.6,-0.46835,0.00019,28.5492]
[1777604892808,28.92,76636.65,2.6,-0.46835,0.00019,28.5492]
[1777604893729,28.92,76640.07,2.6,-0.4677,0.00019,28.5467]
[1777604893858,28.92,76640.07,2.6,-0.4677,0.00019,28.5467]
[1777604894077,28.92,76640.07,2.6,-0.4677,0.00019,28.5467]
[1777604902171,28.92,76636.58,2.6,-0.46836,0.00019,28.54924]
[1777604902336,28.92,76636.58,2.6,-0.46836,0.00019,28.54924]
[1777604909221,28.92,76635.49,2.6,-0.46857,0.00019,28.55001]
[1777604913779,28.92,76635.18,2.6,-0.46863,0.00019,28.54712]
[1777604918277,28.92,76635.59,2.6,-0.46855,0.00019,28.54683]
[1777604924305,28.92,76635.6,2.6,-0.46854,0.00019,28.54682]
[1777604927182,28.92,76633.87,2.6,-0.46888,0.00019,28.54804]
[1777604927400,28.92,76634.51,2.6,-0.46875,0.00019,28.54759]
[1777604933389,28.91,76642.02,2.6,-0.46731,0.00019,28.5421]
[1777604938424,28.91,76641.7,2.6,-0.46737,0.00019,28.54234]
[1777604943459,28.92,76642.8,2.6,-0.46716,0.00019,28.54151]
[1777604948022,28.92,76643.96,2.6,-0.46694,0.00019,28.54062]
[1777604953533,28.92,76644.5,2.6,-0.46684,0.00019,28.54021]
[1777604958567,28.92,76643.68,2.6,-0.467,0.00019,28.54084]
[1777604962167,28.92,76642.7,2.6,-0.46718,0.00019,28.54159]
[1777604967631,28.91,76639.29,2.6,-0.46784,0.00019,28.54413]
[1777604968484,28.91,76639.29,2.6,-0.46784,0.00019,28.54413]
[1777604973673,28.91,76635.55,2.6,-0.46855,0.00019,28.54373]
[1777604978707,28.91,76637.62,2.6,-0.46815,0.00019,28.54223]
[1777604985337,28.91,76637.31,2.6,-0.46821,0.00019,28.54245]
[1777604994820,28.91,76635.3,2.6,-0.46859,0.00019,28.54388]
[1777604998906,28.91,76637.21,2.6,-0.46823,0.00019,28.54251]
[1777605004890,28.9,76637.43,2.6,-0.46818,0.00019,28.54234]
[1777605008054,28.9,76637.75,2.6,-0.46812,0.00019,28.54211]
[1777605008880,28.9,76637.75,2.6,-0.46812,0.00019,28.54211]
[1777605009925,28.9,76646.6,2.6,-0.46642,0.00019,28.5354]
[1777605012947,28.9,76656.92,2.6,-0.46445,0.00019,28.52693]
[1777605013535,28.9,76656.92,2.6,-0.46445,0.00019,28.52693]
[1777605013937,28.9,76656.92,2.6,-0.46445,0.00019,28.52693]
[1777605014463,28.9,76657.55,2.6,-0.46433,0.00019,28.52639]
[1777605014846,28.9,76657.55,2.6,-0.46433,0.00019,28.52639]
[1777605014928,28.9,76657.55,2.6,-0.46433,0.00019,28.52639]
[1777605015205,28.9,76657.55,2.6,-0.46433,0.00019,28.52639]
[1777605015343,28.9,76657.55,2.6,-0.46433,0.00019,28.52639]
[1777605015560,28.9,76659.81,2.6,-0.4639,0.00019,28.52445]
[1777605015974,28.91,76669.62,2.6,-0.46202,0.00019,28.51557]
[1777605016717,28.91,76669.62,2.6,-0.46202,0.00019,28.51557]
[1777605018966,28.91,76676.18,2.6,-0.46077,0.00019,28.50929]
[1777605019421,28.91,76676.18,2.6,-0.46077,0.00019,28.50929]
[1777605022177,28.91,76675.23,2.6,-0.46095,0.00019,28.51024]
[1777605022416,28.91,76675.23,2.6,-0.46095,0.00019,28.51024]
[1777605022985,28.91,76675.26,2.6,-0.46095,0.00019,28.51022]
[1777605023023,28.91,76667.14,2.6,-0.4625,0.00019,28.51792]
[1777605023710,28.91,76667.14,2.6,-0.4625,0.00019,28.51792]
[1777605024030,28.91,76673.39,2.6,-0.46131,0.00019,28.51204]
[1777605029067,28.92,76675.88,2.6,-0.46084,0.00019,28.50966]
[1777605035109,28.93,76679.34,2.6,-0.46018,0.00019,28.50317]
[1777605040144,28.93,76679.23,2.6,-0.4602,0.00019,28.50332]
[1777605045179,28.94,76679.39,2.6,-0.46018,0.00019,28.5032]
[1777605050214,28.94,76679.07,2.6,-0.46025,0.00019,28.50357]
[1777605053449,28.95,76677.13,2.6,-0.46062,0.00019,28.5055]
[1777605053797,28.95,76677.13,2.6,-0.46062,0.00019,28.5055]
[1777605059277,28.95,76673.46,2.6,-0.46133,0.00019,28.50912]
[1777605064312,28.96,76673.29,2.6,-0.46136,0.00019,28.50931]
[1777605069347,28.96,76672.53,2.6,-0.46151,0.00019,28.51007]
[1777605076396,28.97,76672.97,2.6,-0.46143,0.00019,28.50969]
[1777605081431,28.97,76672.11,2.6,-0.4616,0.00019,28.51053]
[1777605082622,28.97,76672.14,2.6,-0.4616,0.00019,28.51051]
[1777605088480,28.98,76672.36,2.6,-0.46156,0.00019,28.51034]
[1777605089801,28.98,76672.14,2.6,-0.4616,0.00019,28.51055]
[1777605089807,28.98,76672.14,2.6,-0.4616,0.00019,28.51055]
[1777605090110,28.98,76672.14,2.6,-0.4616,0.00019,28.51055]
[1777605090494,28.98,76661.23,2.6,-0.46369,0.00019,28.52052]
[1777605090599,28.98,76661.23,2.6,-0.46369,0.00019,28.52052]
[1777605090958,28.98,76661.23,2.6,-0.46369,0.00019,28.52052]
[1777605096535,28.99,76660.43,2.6,-0.46384,0.00019,28.51815]
[1777605101571,28.99,76661.57,2.6,-0.46363,0.00019,28.51719]
[1777605107613,29.0,76661.09,2.6,-0.46373,0.00019,28.51765]
[1777605112648,29.01,76662.05,2.6,-0.46355,0.00019,28.51685]
[1777605117683,29.02,76661.96,2.6,-0.46358,0.00019,28.51697]
[1777605122718,29.02,76661.98,2.6,-0.46358,0.00019,28.51699]
[1777605127753,29.03,76664.59,2.6,-0.46309,0.00019,28.51472]
[1777605132788,29.04,76665.86,2.6,-0.46285,0.00019,28.51361]
[1777605134036,29.04,76665.86,2.6,-0.46285,0.00019,28.51361]
[1777605135246,29.04,76667.86,2.6,-0.46247,0.00019,28.51181]
[1777605139366,29.04,76671.94,2.6,-0.4617,0.00019,28.50803]
[1777605139757,29.04,76672.05,2.6,-0.46168,0.00019,28.50794]
[1777605144872,29.05,76674.8,2.6,-0.46116,0.00019,28.50536]
[1777605149907,29.05,76677.35,2.6,-0.46068,0.00019,28.50291]
[1777605154942,29.06,76678.12,2.6,-0.46053,0.00019,28.49907]
[1777605159977,29.06,76676.57,2.6,-0.46083,0.00019,28.50061]
[1777605165012,29.07,76676.63,2.6,-0.46082,0.00019,28.50059]
[1777605174075,29.07,76675.04,2.6,-0.46113,0.00019,28.50217]
[1777605179109,29.08,76675.72,2.6,-0.46101,0.00019,28.50154]
[1777605186167,29.08,76674.77,2.6,-0.46119,0.00019,28.50249]
[1777605191452,29.08,76674.1,2.6,-0.46132,0.00019,28.50315]
[1777605197245,29.09,76672.67,2.6,-0.4616,0.00019,28.50455]
[1777605202280,29.09,76673.11,2.6,-0.46152,0.00019,28.50416]
[1777605203810,29.1,76672.92,2.6,-0.46156,0.00019,28.50435]
[1777605209329,29.1,76673.24,2.6,-0.4615,0.00019,28.50407]
[1777605214364,29.1,76673.05,2.6,-0.46154,0.00019,28.50116]
[1777605215802,29.1,76673.01,2.6,-0.46155,0.00019,28.50121]
[1777605221413,29.11,76672.87,2.6,-0.46158,0.00019,28.50137]
[1777605228462,29.12,76673.45,2.6,-0.46147,0.00019,28.50086]
[1777605234503,29.12,76672.33,2.6,-0.46169,0.00019,28.50195]
[1777605239539,29.12,76673.36,2.6,-0.4615,0.00019,28.501]
[1777605244573,29.13,76673.27,2.6,-0.46152,0.00019,28.50111]
[1777605249609,29.13,76672.68,2.6,-0.46164,0.00019,28.50169]
[1777605254644,29.14,76672.34,2.6,-0.4617,0.00019,28.50204]
[1777605259678,29.14,76672.45,2.6,-0.46169,0.00019,28.50196]
[1777605264713,29.14,76671.81,2.6,-0.46181,0.00019,28.50259]
[1777605269750,29.15,76669.84,2.6,-0.46219,0.00019,28.50444]
[1777605274784,29.15,76670.11,2.6,-0.46214,0.00019,28.50111]
[1777605279819,29.16,76670.17,2.6,-0.46213,0.00019,28.50108]
[1777605287875,29.16,76674.83,2.6,-0.46125,0.00019,28.49675]
[1777605293918,29.17,76674.75,2.6,-0.46127,0.00019,28.49685]
[1777605298953,29.17,76674.73,2.6,-0.46128,0.00019,28.49689]
[1777605303993,29.17,76673.22,2.6,-0.46157,0.00019,28.49834]
[1777605314061,29.18,76673.22,2.6,-0.46158,0.00019,28.49839]
[1777605320103,29.18,76673.86,2.6,-0.46146,0.00019,28.49781]
[1777605321064,29.18,76673.86,2.6,-0.46146,0.00019,28.49781]
[1777605322117,29.19,76681.78,2.6,-0.45996,0.00019,28.49014]
[1777605324132,29.19,76688.75,2.6,-0.45864,0.00019,28.48305]
[1777605326186,29.19,76690.02,2.6,-0.4584,0.00019,28.48173]
[1777605326236,29.19,76690.02,2.6,-0.4584,0.00019,28.48173]
[1777605326243,29.19,76690.02,2.6,-0.4584,0.00019,28.48173]
[1777605326315,29.19,76690.02,2.6,-0.4584,0.00019,28.48173]
[1777605329946,29.19,76697.8,2.6,-0.45693,0.00019,28.47341]
[1777605331908,29.19,76699.88,2.6,-0.45654,0.00019,28.46801]
[1777605332188,29.19,76699.84,2.6,-0.45655,0.00019,28.46806]
[1777605334784,29.2,76700.16,2.6,-0.45649,0.00019,28.46771]
[1777605334788,29.2,76700.16,2.6,-0.45649,0.00019,28.46771]
[1777605337550,29.2,76702.54,2.6,-0.45604,0.00019,28.46506]
[1777605340381,29.2,76702.24,2.6,-0.45609,0.00019,28.4654]
[1777605341573,29.2,76702.99,2.6,-0.45595,0.00019,28.46455]
[1777605343008,29.2,76701.44,2.6,-0.45625,0.00019,28.46631]
[1777605346986,29.2,76700.11,2.6,-0.4565,0.00019,28.46782]
[1777605352328,29.21,76703.42,2.6,-0.45588,0.00019,28.46415]
[1777605356914,29.21,76703.15,2.6,-0.45594,0.00019,28.46449]
[1777605362398,29.21,76703.21,2.6,-0.45593,0.00019,28.46445]
[1777605365287,29.21,76705.04,2.6,-0.45558,0.00019,28.46238]
[1777605365341,29.21,76705.04,2.6,-0.45558,0.00019,28.46238]
[1777605365474,29.21,76705.04,2.6,-0.45558,0.00019,28.46238]
[1777605365505,29.22,76707.61,2.6,-0.4551,0.00019,28.45942]
[1777605365919,29.22,76707.61,2.6,-0.4551,0.00019,28.45942]
[1777605371461,29.21,76712.93,2.6,-0.45409,0.00019,28.45311]
[1777605372575,29.21,76712.93,2.6,-0.45409,0.00019,28.45311]
[1777605373956,29.21,76715.58,2.6,-0.45358,0.00019,28.44991]
[1777605379517,29.2,76713.92,2.6,-0.45389,0.00019,28.45187]
[1777605381889,29.2,76713.87,2.6,-0.4539,0.00019,28.45191]
[1777605385733,29.2,76714.29,2.6,-0.45382,0.00019,28.45139]
[1777605385793,29.2,76714.29,2.6,-0.45382,0.00019,28.45139]
[1777605391601,29.2,76712.09,2.6,-0.45423,0.00019,28.45085]
[1777605396635,29.19,76712.01,2.6,-0.45424,0.00019,28.45092]
[1777605401691,29.19,76714.14,2.6,-0.45383,0.00019,28.44833]
[1777605406726,29.19,76714.51,2.6,-0.45376,0.00019,28.44786]
[1777605411762,29.18,76714.45,2.6,-0.45376,0.00019,28.4479]
[1777605416398,29.18,76714.56,2.6,-0.45374,0.00019,28.44775]
[1777605416798,29.18,76724.7,2.6,-0.45182,0.00019,28.43517]
[1777605420594,29.18,76728.97,2.6,-0.45102,0.00019,28.42968]
[1777605420644,29.18,76728.97,2.6,-0.45102,0.00019,28.42968]
[1777605422440,29.18,76731.69,2.6,-0.4505,0.00019,28.42613]
[1777605423516,29.18,76731.81,2.6,-0.45048,0.00019,28.42598]
[1777605423526,29.18,76731.81,2.6,-0.45048,0.00019,28.42598]
[1777605424385,29.18,76732.71,2.6,-0.45031,0.00019,28.4248]
[1777605424506,29.18,76732.71,2.6,-0.45031,0.00019,28.4248]
[1777605424694,29.18,76732.71,2.6,-0.45031,0.00019,28.4248]
[1777605424862,29.18,76732.71,2.6,-0.45031,0.00019,28.4248]
[1777605424868,29.18,76752.38,2.6,-0.4466,0.00019,28.39754]
[1777605424941,29.18,76752.38,2.6,-0.4466,0.00019,28.39754]
[1777605425096,29.18,76752.38,2.6,-0.4466,0.00019,28.39754]
[1777605425266,29.18,76752.38,2.6,-0.4466,0.00019,28.39754]
[1777605425308,29.18,76752.38,2.6,-0.4466,0.00019,28.39754]
[1777605425408,29.18,76752.38,2.6,-0.4466,0.00019,28.39754]
[1777605425579,29.18,76752.38,2.6,-0.4466,0.00019,28.39754]
[1777605425872,29.18,76764.94,2.6,-0.44423,0.00019,28.37886]
[1777605426040,29.18,76764.94,2.6,-0.44423,0.00019,28.37886]
[1777605426168,29.18,76764.94,2.6,-0.44423,0.00019,28.37886]
[1777605428000,29.19,76771.01,2.6,-0.44309,0.00019,28.3695]
[1777605429297,29.19,76769.9,2.6,-0.44331,0.00019,28.37126]
[1777605429307,29.19,76769.9,2.6,-0.44331,0.00019,28.37126]
[1777605429359,29.19,76769.9,2.6,-0.44331,0.00019,28.37128]
[1777605430406,29.19,76769.9,2.6,-0.44331,0.00019,28.37128]
[1777605430556,29.19,76769.9,2.6,-0.44331,0.00019,28.37128]
[1777605430726,29.19,76769.9,2.6,-0.44331,0.00019,28.37128]
[1777605430774,29.19,76769.9,2.6,-0.44331,0.00019,28.37128]
[1777605430810,29.19,76769.85,2.6,-0.44332,0.00019,28.37137]
[1777605431018,29.19,76769.85,2.6,-0.44332,0.00019,28.37137]
[1777605431611,29.19,76769.85,2.6,-0.44332,0.00019,28.37137]
[1777605431899,29.19,76783.47,2.6,-0.44075,0.00019,28.34953]
[1777605431945,29.19,76783.47,2.6,-0.44075,0.00019,28.34953]
[1777605431968,29.19,76783.47,2.6,-0.44075,0.00019,28.34953]
[1777605432473,29.19,76783.47,2.6,-0.44075,0.00019,28.34953]
[1777605432495,29.19,76783.47,2.6,-0.44075,0.00019,28.34953]
[1777605432545,29.19,76783.47,2.6,-0.44075,0.00019,28.34953]
[1777605432632,29.19,76783.47,2.6,-0.44075,0.00019,28.34953]
[1777605432883,29.19,76790.28,2.6,-0.43947,0.00019,28.33817]
[1777605433071,29.19,76790.28,2.6,-0.43947,0.00019,28.33817]
[1777605433128,29.19,76790.28,2.6,-0.43947,0.00019,28.33817]
[1777605433220,29.19,76790.28,2.6,-0.43947,0.00019,28.33817]
[1777605433759,29.19,76790.28,2.6,-0.43947,0.00019,28.33817]
[1777605433855,29.19,76810.96,2.6,-0.43559,0.00019,28.3019]
[1777605434098,29.19,76810.96,2.6,-0.43559,0.00019,28.3019]
[1777605434197,29.19,76810.96,2.6,-0.43559,0.00019,28.3019]
[1777605434341,29.19,76810.96,2.6,-0.43559,0.00019,28.3019]
[1777605434438,29.19,76810.96,2.6,-0.43559,0.00019,28.3019]
[1777605434625,29.19,76835.76,2.6,-0.43094,0.00019,28.25487]
[1777605435276,29.19,76835.76,2.6,-0.43094,0.00019,28.25487]
[1777605436556,29.19,76831.4,2.6,-0.43176,0.00019,28.26344]
[1777605436726,29.19,76831.4,2.6,-0.43176,0.00019,28.26344]
[1777605437731,29.19,76831.09,2.6,-0.43182,0.00019,28.26405]
[1777605437943,29.19,76831.09,2.6,-0.43182,0.00019,28.26405]
[1777605438177,29.19,76836.38,2.6,-0.43083,0.00019,28.25369]
[1777605438253,29.19,76843.12,2.6,-0.42957,0.00019,28.24022]
[1777605439798,29.2,76852.11,2.6,-0.42791,0.00019,28.22216]
[1777605440119,29.2,76852.11,2.6,-0.42791,0.00019,28.22216]
[1777605440173,29.2,76852.11,2.6,-0.42791,0.00019,28.22216]
[1777605440294,29.2,76852.11,2.6,-0.42791,0.00019,28.22216]
[1777605441037,29.22,76851.19,2.6,-0.42811,0.00019,28.22437]
[1777605441087,29.22,76851.19,2.6,-0.42811,0.00019,28.22437]
[1777605441394,29.22,76851.19,2.6,-0.42811,0.00019,28.22437]
[1777605441735,29.22,76851.19,2.6,-0.42811,0.00019,28.22437]
[1777605441798,29.22,76851.19,2.6,-0.42811,0.00019,28.22437]
[1777605441916,29.22,76847.14,2.6,-0.42887,0.00019,28.23271]
[1777605442564,29.22,76847.14,2.6,-0.42887,0.00019,28.23271]
[1777605442792,29.22,76847.14,2.6,-0.42887,0.00019,28.23271]
[1777605442864,29.22,76851.05,2.6,-0.42814,0.00019,28.22471]
[1777605443028,29.22,76851.05,2.6,-0.42814,0.00019,28.22471]
[1777605443145,29.22,76851.05,2.6,-0.42814,0.00019,28.22471]
[1777605443354,29.22,76851.05,2.6,-0.42814,0.00019,28.22471]
[1777605443439,29.22,76851.05,2.6,-0.42814,0.00019,28.22471]
[1777605443503,29.22,76876.68,2.6,-0.42336,0.00019,28.16975]
[1777605443992,29.22,76876.68,2.6,-0.42336,0.00019,28.16975]
[1777605444029,29.22,76876.68,2.6,-0.42336,0.00019,28.16975]
[1777605444079,29.22,76876.68,2.6,-0.42336,0.00019,28.16975]
[1777605444406,29.22,76876.68,2.6,-0.42336,0.00019,28.16975]
[1777605444469,29.22,76876.68,2.6,-0.42336,0.00019,28.16975]
[1777605444542,29.22,76876.68,2.6,-0.42336,0.00019,28.16975]
[1777605444819,29.22,76876.68,2.6,-0.42336,0.00019,28.16975]
[1777605444916,29.22,76884.4,2.6,-0.42192,0.00019,28.15242]
[1777605445603,29.22,76884.4,2.6,-0.42192,0.00019,28.15242]
[1777605445658,29.22,76884.4,2.6,-0.42192,0.00019,28.15242]
[1777605445708,29.22,76884.4,2.6,-0.42192,0.00019,28.15242]
[1777605445859,29.22,76884.4,2.6,-0.42192,0.00019,28.15242]
[1777605445897,29.22,76871.9,2.6,-0.42425,0.00019,28.18035]
[1777605446230,29.22,76871.9,2.6,-0.42425,0.00019,28.18035]
[1777605446462,29.22,76871.9,2.6,-0.42425,0.00019,28.18035]
[1777605448141,29.22,76869.73,2.6,-0.42466,0.00019,28.18512]
[1777605448576,29.22,76869.73,2.6,-0.42466,0.00019,28.18512]
[1777605449044,29.22,76877.35,2.6,-0.42324,0.00019,28.16836]
[1777605450594,29.22,76877.35,2.6,-0.42324,0.00019,28.16836]
[1777605452425,29.22,76872.5,2.6,-0.42414,0.00019,28.17595]
[1777605452542,29.22,76872.5,2.6,-0.42414,0.00019,28.17595]
[1777605452661,29.22,76872.5,2.6,-0.42414,0.00019,28.17595]
[1777605452895,29.22,76872.5,2.6,-0.42414,0.00019,28.17595]
[1777605452918,29.22,76872.5,2.6,-0.42414,0.00019,28.17595]
[1777605452740,29.22,76869.92,2.6,-0.42462,0.00019,28.18162]
[1777605453077,29.22,76869.92,2.6,-0.42462,0.00019,28.18162]
[1777605453206,29.22,76869.92,2.6,-0.42462,0.00019,28.18162]
[1777605453291,29.22,76869.92,2.6,-0.42462,0.00019,28.18162]
[1777605453766,29.22,76869.92,2.6,-0.42462,0.00019,28.18162]
[1777605453860,29.22,76859.33,2.6,-0.4266,0.00019,28.20442]
[1777605453949,29.22,76859.33,2.6,-0.4266,0.00019,28.20442]
[1777605454402,29.22,76859.33,2.6,-0.4266,0.00019,28.20442]
[1777605454503,29.23,76846.76,2.6,-0.42895,0.00019,28.23056]
[1777605455088,29.23,76859.89,2.6,-0.4265,0.00019,28.20326]
[1777605456117,29.23,76859.89,2.6,-0.4265,0.00019,28.20326]
[1777605456533,29.23,76859.89,2.6,-0.4265,0.00019,28.20326]
[1777605456612,29.23,76859.89,2.6,-0.4265,0.00019,28.20326]
[1777605456659,29.23,76859.89,2.6,-0.4265,0.00019,28.20326]
[1777605456713,29.23,76862.48,2.6,-0.42602,0.00019,28.19783]
[1777605457118,29.23,76862.48,2.6,-0.42602,0.00019,28.19783]
[1777605457620,29.23,76862.48,2.6,-0.42602,0.00019,28.19783]
[1777605457810,29.23,76862.48,2.6,-0.42602,0.00019,28.19783]
[1777605457852,29.23,76871.96,2.6,-0.42425,0.00019,28.17733]
[1777605461409,29.23,76874.63,2.6,-0.42376,0.00019,28.17147]
[1777605461817,29.23,76874.63,2.6,-0.42376,0.00019,28.17147]
[1777605461919,29.23,76874.55,2.6,-0.42377,0.00019,28.17167]
[1777605462105,29.23,76874.55,2.6,-0.42377,0.00019,28.17167]
[1777605462531,29.23,76874.55,2.6,-0.42377,0.00019,28.17167]
[1777605468872,29.23,76878.08,2.6,-0.42312,0.00019,28.1639]
[1777605473566,29.23,76879.57,2.6,-0.42285,0.00019,28.16065]
[1777605476235,29.24,76868.76,2.6,-0.42487,0.00019,28.18459]
[1777605478679,29.24,76868.87,2.6,-0.42485,0.00019,28.1844]
[1777605478757,29.24,76863.85,2.6,-0.42579,0.00019,28.19525]
[1777605478988,29.24,76863.85,2.6,-0.42579,0.00019,28.19525]
[1777605479173,29.24,76863.85,2.6,-0.42579,0.00019,28.19525]
[1777605479256,29.24,76856.19,2.6,-0.42722,0.00019,28.21147]
[1777605480151,29.24,76856.19,2.6,-0.42722,0.00019,28.21147]
[1777605480351,29.24,76856.19,2.6,-0.42722,0.00019,28.21147]
[1777605480412,29.24,76848.75,2.6,-0.42861,0.00019,28.22695]
[1777605484113,29.24,76844.94,2.6,-0.42933,0.00019,28.23475]
[1777605485034,29.25,76843.35,2.6,-0.42963,0.00019,28.23799]
[1777605485497,29.25,76843.35,2.6,-0.42963,0.00019,28.23799]
[1777605485827,29.25,76834.37,2.6,-0.43131,0.00019,28.25586]
[1777605486528,29.25,76834.37,2.6,-0.43131,0.00019,28.25586]
[1777605486834,29.25,76834.37,2.6,-0.43131,0.00019,28.25586]
[1777605486966,29.25,76834.37,2.6,-0.43131,0.00019,28.25586]
[1777605487185,29.25,76831.44,2.6,-0.43185,0.00019,28.26158]
[1777605488183,29.25,76827.96,2.6,-0.43251,0.00019,28.2683]
[1777605489301,29.25,76824.1,2.6,-0.43323,0.00019,28.27565]
[1777605490028,29.25,76820.57,2.6,-0.43389,0.00019,28.28231]
[1777605490072,29.25,76820.57,2.6,-0.43389,0.00019,28.28231]
[1777605490120,29.25,76820.57,2.6,-0.43389,0.00019,28.28231]
[1777605490329,29.25,76820.57,2.6,-0.43389,0.00019,28.28231]
[1777605491354,29.25,76818.92,2.6,-0.4342,0.00019,28.28538]
[1777605493134,29.25,76824.24,2.6,-0.4332,0.00019,28.2754]
[1777605493173,29.25,76824.24,2.6,-0.4332,0.00019,28.2754]
[1777605493182,29.25,76824.24,2.6,-0.4332,0.00019,28.2754]
[1777605493950,29.25,76824.24,2.6,-0.4332,0.00019,28.2754]
[1777605494344,29.25,76822.7,2.6,-0.43349,0.00019,28.27831]
[1777605496183,29.25,76824.86,2.6,-0.43309,0.00019,28.27423]
[1777605498079,29.25,76820.46,2.6,-0.43391,0.00019,28.28253]
[1777605500322,29.25,76824.32,2.6,-0.43319,0.00019,28.27526]
[1777605500347,29.25,76824.32,2.6,-0.43319,0.00019,28.27526]
[1777605500364,29.25,76824.32,2.6,-0.43319,0.00019,28.27526]
[1777605500562,29.25,76824.32,2.6,-0.43319,0.00019,28.27526]
[1777605500598,29.25,76824.32,2.6,-0.43319,0.00019,28.27526]
[1777605500697,29.25,76824.32,2.6,-0.43319,0.00019,28.27526]
[1777605500737,29.25,76824.32,2.6,-0.43319,0.00019,28.27526]
[1777605501648,29.25,76826.8,2.6,-0.43273,0.00019,28.27055]
[1777605502182,29.25,76830.04,2.6,-0.43212,0.00019,28.26433]
[1777605507455,29.25,76821.9,2.6,-0.43364,0.00019,28.27985]
[1777605508201,29.25,76821.9,2.6,-0.43364,0.00019,28.27985]
[1777605513497,29.25,76815.39,2.6,-0.43486,0.00019,28.28881]
[1777605514118,29.25,76815.39,2.6,-0.43486,0.00019,28.28881]
[1777605516506,29.25,76814.82,2.6,-0.43496,0.00019,28.28986]
[1777605516589,29.25,76814.82,2.6,-0.43496,0.00019,28.28986]
[1777605516735,29.25,76814.82,2.6,-0.43496,0.00019,28.28986]
[1777605517525,29.25,76804.38,2.6,-0.43692,0.00019,28.30869]
[1777605518801,29.25,76804.38,2.6,-0.43692,0.00019,28.30869]
[1777605520652,29.25,76808.22,2.6,-0.4362,0.00019,28.30187]
[1777605521533,29.25,76809.76,2.6,-0.43591,0.00019,28.29911]
[1777605524331,29.25,76806.77,2.6,-0.43648,0.00019,28.3045]
[1777605524503,29.25,76806.77,2.6,-0.43648,0.00019,28.3045]
[1777605525601,29.25,76807.61,2.6,-0.43632,0.00019,28.30301]
[1777605526001,29.25,76807.61,2.6,-0.43632,0.00019,28.30301]
[1777605526004,29.25,76807.61,2.6,-0.43632,0.00019,28.30301]
[1777605526023,29.25,76809.93,2.6,-0.43589,0.00019,28.29885]
[1777605526755,29.25,76809.93,2.6,-0.43589,0.00019,28.29885]
[1777605526940,29.25,76825.29,2.6,-0.43301,0.00019,28.2704]
[1777605527147,29.25,76825.29,2.6,-0.43301,0.00019,28.2704]
[1777605528086,29.25,76827.64,2.6,-0.43257,0.00019,28.26592]
[1777605529389,29.25,76826.98,2.6,-0.4327,0.00019,28.26719]
[1777605530620,29.25,76837.0,2.6,-0.43082,0.00019,28.24774]
[1777605532257,29.26,76838.82,2.6,-0.43049,0.00019,28.24415]
[1777605536904,29.26,76840.78,2.6,-0.43012,0.00019,28.2403]
[1777605536983,29.26,76840.78,2.6,-0.43012,0.00019,28.2403]
[1777605536997,29.26,76840.78,2.6,-0.43012,0.00019,28.2403]
[1777605537038,29.26,76839.52,2.6,-0.43036,0.00019,28.24282]
[1777605537250,29.26,76839.52,2.6,-0.43036,0.00019,28.24282]
[1777605539653,29.26,76845.99,2.6,-0.42916,0.00019,28.22989]
[1777605540532,29.26,76848.55,2.6,-0.42868,0.00019,28.22469]
[1777605540572,29.26,76848.55,2.6,-0.42868,0.00019,28.22469]
[1777605540747,29.26,76848.55,2.6,-0.42868,0.00019,28.22469]
[1777605542810,29.26,76852.69,2.6,-0.42791,0.00019,28.21622]
[1777605543334,29.26,76855.14,2.6,-0.42746,0.00019,28.21115]
[1777605545207,29.27,76857.91,2.6,-0.42694,0.00019,28.20541]
[1777605545216,29.27,76857.91,2.6,-0.42694,0.00019,28.20541]
[1777605545267,29.27,76857.91,2.6,-0.42694,0.00019,28.20541]
[1777605545274,29.27,76857.91,2.6,-0.42694,0.00019,28.20541]
[1777605545869,29.27,76857.91,2.6,-0.42694,0.00019,28.20541]
[1777605545897,29.27,76857.91,2.6,-0.42694,0.00019,28.20541]
[1777605545911,29.27,76857.91,2.6,-0.42694,0.00019,28.20541]
[1777605545984,29.27,76872.15,2.6,-0.42429,0.00019,28.17489]
[1777605546950,29.27,76872.15,2.6,-0.42429,0.00019,28.17489]
[1777605547018,29.27,76880.0,2.6,-0.42283,0.00019,28.15754]
[1777605550146,29.27,76884.38,2.6,-0.42203,0.00019,28.14783]
[1777605550807,29.27,76884.38,2.6,-0.42203,0.00019,28.14783]
[1777605550858,29.27,76887.71,2.6,-0.42141,0.00019,28.14026]
[1777605551218,29.27,76887.71,2.6,-0.42141,0.00019,28.14026]
[1777605551745,29.27,76887.71,2.6,-0.42141,0.00019,28.14026]
[1777605552888,29.27,76891.29,2.6,-0.42075,0.00019,28.13204]
[1777605553017,29.27,76898.93,2.6,-0.41933,0.00019,28.11424]
[1777605553213,29.27,76898.93,2.6,-0.41933,0.00019,28.11424]
[1777605553846,29.27,76898.93,2.6,-0.41933,0.00019,28.11424]
[1777605554214,29.27,76905.38,2.6,-0.41813,0.00019,28.09893]
[1777605554291,29.27,76905.38,2.6,-0.41813,0.00019,28.09893]
[1777605555074,29.27,76906.94,2.6,-0.41784,0.00019,28.09516]
[1777605555165,29.27,76906.94,2.6,-0.41784,0.00019,28.09516]
[1777605555182,29.27,76906.94,2.6,-0.41784,0.00019,28.09516]
[1777605555952,29.27,76906.94,2.6,-0.41784,0.00019,28.09516]
[1777605556172,29.27,76907.39,2.6,-0.41776,0.00019,28.09408]
[1777605556733,29.27,76907.39,2.6,-0.41776,0.00019,28.09408]
[1777605557679,29.27,76904.45,2.6,-0.4183,0.00019,28.10111]
[1777605557712,29.27,76904.45,2.6,-0.4183,0.00019,28.10111]
[1777605557818,29.27,76904.45,2.6,-0.4183,0.00019,28.10111]
[1777605557958,29.27,76904.45,2.6,-0.4183,0.00019,28.10111]
[1777605558387,29.27,76902.77,2.6,-0.41861,0.00019,28.10511]
[1777605558437,29.27,76902.77,2.6,-0.41861,0.00019,28.10511]
[1777605558640,29.27,76902.77,2.6,-0.41861,0.00019,28.10511]
[1777605558652,29.27,76902.77,2.6,-0.41861,0.00019,28.10511]
[1777605558791,29.27,76902.77,2.6,-0.41861,0.00019,28.10511]
[1777605558844,29.27,76902.77,2.6,-0.41861,0.00019,28.10511]
[1777605558994,29.27,76932.74,2.6,-0.41306,0.00018,28.03115]
[1777605559247,29.27,76932.74,2.6,-0.41306,0.00018,28.03115]
[1777605559439,29.27,76932.74,2.6,-0.41306,0.00018,28.03115]
[1777605559439,29.27,76932.74,2.6,-0.41306,0.00018,28.03115]
[1777605559707,29.27,76932.74,2.6,-0.41306,0.00018,28.03115]
[1777605559868,29.27,76932.74,2.6,-0.41306,0.00018,28.03115]
[1777605559967,29.27,76954.38,2.6,-0.40907,0.00018,27.9744]
[1777605560174,29.27,76954.38,2.6,-0.40907,0.00018,27.9744]
[1777605560200,29.27,76954.38,2.6,-0.40907,0.00018,27.9744]
[1777605560416,29.27,76954.38,2.6,-0.40907,0.00018,27.9744]
[1777605560490,29.27,76954.38,2.6,-0.40907,0.00018,27.9744]
[1777605560825,29.27,76954.38,2.6,-0.40907,0.00018,27.9744]
[1777605560907,29.27,76954.38,2.6,-0.40907,0.00018,27.9744]
[1777605561030,29.27,76954.38,2.6,-0.40907,0.00018,27.9744]
[1777605560914,29.27,76959.81,2.6,-0.40807,0.00018,27.95977]
[1777605561627,29.27,76959.81,2.6,-0.40807,0.00018,27.95977]
[1777605562005,29.27,76959.81,2.6,-0.40807,0.00018,27.95977]
[1777605562035,29.27,76953.52,2.6,-0.40923,0.00018,27.9768]
[1777605562290,29.27,76953.52,2.6,-0.40923,0.00018,27.9768]
[1777605562358,29.27,76953.52,2.6,-0.40923,0.00018,27.9768]
[1777605562392,29.27,76953.52,2.6,-0.40923,0.00018,27.9768]
[1777605562507,29.27,76953.52,2.6,-0.40923,0.00018,27.9768]
[1777605562847,29.27,76948.27,2.6,-0.4102,0.00018,27.99085]
[1777605563676,29.27,76948.27,2.6,-0.4102,0.00018,27.99085]
[1777605563755,29.27,76948.27,2.6,-0.4102,0.00018,27.99085]
[1777605563758,29.27,76948.27,2.6,-0.4102,0.00018,27.99085]
[1777605563854,29.27,76946.68,2.6,-0.4105,0.00018,27.99511]
[1777605564514,29.27,76946.68,2.6,-0.4105,0.00018,27.99511]
[1777605564566,29.27,76946.68,2.6,-0.4105,0.00018,27.99511]
[1777605564678,29.27,76946.68,2.6,-0.4105,0.00018,27.99511]
[1777605564860,29.28,76959.59,2.6,-0.40812,0.00018,27.96054]
[1777605565117,29.28,76959.59,2.6,-0.40812,0.00018,27.96054]
[1777605565221,29.28,76959.59,2.6,-0.40812,0.00018,27.96054]
[1777605565868,29.28,76969.49,2.6,-0.4063,0.00018,27.93333]
[1777605566120,29.28,76969.49,2.6,-0.4063,0.00018,27.93333]
[1777605567328,29.27,76971.35,2.6,-0.40595,0.00018,27.92795]
[1777605567488,29.27,76971.35,2.6,-0.40595,0.00018,27.92795]
[1777605567878,29.27,76971.35,2.6,-0.40595,0.00018,27.92795]
[1777605568239,29.29,76975.47,2.6,-0.40524,0.00018,27.91721]
[1777605568321,29.29,76975.47,2.6,-0.40524,0.00018,27.91721]
[1777605568510,29.29,76975.47,2.6,-0.40524,0.00018,27.91721]
[1777605568889,29.28,76965.84,2.6,-0.40699,0.00018,27.94378]
[1777605569125,29.28,76965.84,2.6,-0.40699,0.00018,27.94378]
[1777605569732,29.28,76965.84,2.6,-0.40699,0.00018,27.94378]
[1777605569738,29.28,76965.84,2.6,-0.40699,0.00018,27.94378]
[1777605572889,29.28,76961.87,2.6,-0.40772,0.00018,27.9515]
[1777605572979,29.28,76961.87,2.6,-0.40772,0.00018,27.9515]
[1777605573159,29.28,76958.87,2.6,-0.40827,0.00018,27.95967]
[1777605573751,29.28,76958.87,2.6,-0.40827,0.00018,27.95967]
[1777605573770,29.28,76958.87,2.6,-0.40827,0.00018,27.95967]
[1777605578059,29.28,76962.8,2.6,-0.40755,0.00018,27.94905]
[1777605578780,29.28,76961.24,2.6,-0.40784,0.00018,27.95329]
[1777605580136,29.29,76966.21,2.6,-0.40692,0.00018,27.93971]
[1777605580318,29.29,76966.21,2.6,-0.40692,0.00018,27.93971]
[1777605582045,29.28,76971.12,2.6,-0.40602,0.00018,27.92607]
[1777605586240,29.31,76978.27,2.6,-0.40477,0.00018,27.90715]
[1777605586311,29.31,76978.27,2.6,-0.40477,0.00018,27.90715]
[1777605586492,29.31,76978.27,2.6,-0.40477,0.00018,27.90715]
[1777605587015,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605587218,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605587296,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605587589,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605587645,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605587755,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605587836,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605587904,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605588105,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605588112,29.3,76981.14,2.6,-0.40422,0.00018,27.89866]
[1777605588029,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605588330,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605588705,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605588727,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605588859,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605588916,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605588954,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605589045,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605589159,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605589508,29.3,77027.49,2.6,-0.39574,0.00018,27.76056]
[1777605589033,29.32,77104.95,2.6,-0.38174,0.00018,27.50299]
[1777605589696,29.32,77104.95,2.6,-0.38174,0.00018,27.50299]
[1777605589938,29.32,77104.95,2.6,-0.38174,0.00018,27.50299]
[1777605590029,29.32,77104.95,2.6,-0.38174,0.00018,27.50299]
[1777605590232,29.32,77104.95,2.6,-0.38174,0.00018,27.50299]
[1777605590048,29.32,77114.5,2.6,-0.38002,0.00018,27.46876]
[1777605590842,29.32,77114.5,2.6,-0.38002,0.00018,27.46876]
[1777605590899,29.32,77114.5,2.6,-0.38002,0.00018,27.46876]
[1777605590991,29.32,77114.5,2.6,-0.38002,0.00018,27.46876]
[1777605591008,29.32,77114.5,2.6,-0.38002,0.00018,27.46876]
[1777605591144,29.32,77114.5,2.6,-0.38002,0.00018,27.46876]
[1777605591059,29.32,77126.78,2.6,-0.37783,0.00018,27.4246]
[1777605591446,29.32,77126.78,2.6,-0.37783,0.00018,27.4246]
[1777605591506,29.32,77126.78,2.6,-0.37783,0.00018,27.4246]
[1777605592069,29.32,77149.41,2.6,-0.37378,0.00018,27.33995]
[1777605592252,29.32,77149.41,2.6,-0.37378,0.00018,27.33995]
[1777605592580,29.32,77149.41,2.6,-0.37378,0.00018,27.33995]
[1777605593076,29.33,77161.28,2.6,-0.37167,0.00018,27.29477]
[1777605593631,29.33,77161.28,2.6,-0.37167,0.00018,27.29477]
[1777605594083,29.35,77163.5,2.6,-0.37135,0.00018,27.28793]
[1777605595713,29.35,77165.26,2.6,-0.37104,0.00018,27.28127]
[1777605595904,29.35,77165.26,2.6,-0.37104,0.00018,27.28127]
[1777605596092,29.35,77165.26,2.6,-0.37104,0.00018,27.28127]
[1777605596104,29.35,77165.26,2.6,-0.37104,0.00018,27.28127]
[1777605596098,29.35,77172.53,2.6,-0.36975,0.00018,27.25306]
[1777605596195,29.35,77172.53,2.6,-0.36975,0.00018,27.25306]
[1777605597732,29.35,77172.53,2.6,-0.36976,0.00018,27.25326]
[1777605597882,29.35,77172.53,2.6,-0.36976,0.00018,27.25326]
[1777605598361,29.37,77171.42,2.6,-0.37004,0.00018,27.25953]
[1777605598623,29.37,77171.42,2.6,-0.37004,0.00018,27.25953]
[1777605599100,29.37,77179.49,2.6,-0.36861,0.00018,27.228]
[1777605599482,29.37,77179.49,2.6,-0.36861,0.00018,27.228]
[1777605599537,29.37,77179.49,2.6,-0.36861,0.00018,27.228]
[1777605600141,29.37,77179.49,2.6,-0.36861,0.00018,27.228]
[1777605600231,29.37,77179.49,2.6,-0.36861,0.00018,27.228]
[1777605600303,29.38,77181.74,2.6,-0.36822,0.00018,27.21932]
[1777605600329,29.38,77181.74,2.6,-0.36822,0.00018,27.21932]
[1777605600393,29.38,77181.74,2.6,-0.36822,0.00018,27.21932]
[1777605600487,29.38,77181.74,2.6,-0.36822,0.00018,27.21932]
[1777605600530,29.38,77181.74,2.6,-0.36822,0.00018,27.21932]
[1777605600893,29.38,77181.74,2.6,-0.36822,0.00018,27.21932]
[1777605601069,29.38,77181.74,2.6,-0.36822,0.00018,27.21932]
[1777605601087,29.38,77181.74,2.6,-0.36822,0.00018,27.21932]
[1777605601010,29.38,77185.74,2.6,-0.36751,0.00018,27.20341]
[1777605601426,29.38,77185.74,2.6,-0.36751,0.00018,27.20341]
[1777605601809,29.38,77185.74,2.6,-0.36751,0.00018,27.20341]
[1777605601832,29.38,77185.74,2.6,-0.36751,0.00018,27.20341]
[1777605601904,29.38,77185.74,2.6,-0.36751,0.00018,27.20341]
[1777605602015,29.38,77227.47,2.6,-0.36012,0.00018,27.03231]
[1777605602723,29.38,77227.47,2.6,-0.36012,0.00018,27.03231]
[1777605602807,29.38,77227.47,2.6,-0.36012,0.00018,27.03231]
[1777605602911,29.38,77227.47,2.6,-0.36012,0.00018,27.03231]
[1777605602939,29.38,77227.47,2.6,-0.36012,0.00018,27.03231]
[1777605603027,29.38,77227.47,2.6,-0.36012,0.00018,27.03231]
[1777605603058,29.38,77250.41,2.6,-0.35609,0.00018,26.93437]
[1777605603153,29.38,77250.41,2.6,-0.35609,0.00018,26.93437]
[1777605603315,29.38,77250.41,2.6,-0.35609,0.00018,26.93437]
[1777605603559,29.38,77250.41,2.6,-0.35609,0.00018,26.93437]
[1777605603723,29.38,77250.41,2.6,-0.35609,0.00018,26.93437]
[1777605604080,29.38,77250.41,2.6,-0.35609,0.00018,26.93437]
[1777605604125,29.38,77255.58,2.6,-0.3552,0.00018,26.91223]
[1777605604246,29.38,77255.58,2.6,-0.3552,0.00018,26.91223]
[1777605604310,29.38,77255.58,2.6,-0.3552,0.00018,26.91223]
[1777605604914,29.38,77255.58,2.6,-0.3552,0.00018,26.91223]
[1777605605047,29.38,77255.58,2.6,-0.3552,0.00018,26.91223]
[1777605605127,29.38,77288.16,2.6,-0.34951,0.00017,26.7677]
[1777605605170,29.38,77288.16,2.6,-0.34951,0.00017,26.7677]
[1777605605399,29.38,77288.16,2.6,-0.34951,0.00017,26.7677]
[1777605605645,29.38,77288.16,2.6,-0.34951,0.00017,26.7677]
[1777605605890,29.38,77299.58,2.6,-0.34753,0.00017,26.71597]
[1777605606514,29.38,77299.58,2.6,-0.34753,0.00017,26.71597]
[1777605606957,29.38,77299.58,2.6,-0.34753,0.00017,26.71597]
[1777605607081,29.38,77299.58,2.6,-0.34753,0.00017,26.71597]
[1777605607228,29.39,77303.3,2.6,-0.34689,0.00017,26.69921]
[1777605608122,29.39,77308.94,2.6,-0.34592,0.00017,26.6734]
[1777605608760,29.39,77326.97,2.6,-0.3428,0.00017,26.58926]
[1777605611577,29.42,77327.1,2.6,-0.34291,0.00017,26.59252]
[1777605611991,29.42,77327.1,2.6,-0.34291,0.00017,26.59252]
[1777605612085,29.43,77331.83,2.6,-0.34216,0.00017,26.5721]
[1777605612641,29.43,77331.83,2.6,-0.34216,0.00017,26.5721]
[1777605612970,29.43,77331.83,2.6,-0.34216,0.00017,26.5721]
[1777605613030,29.43,77331.83,2.6,-0.34216,0.00017,26.5721]
[1777605613119,29.43,77331.83,2.6,-0.34216,0.00017,26.5721]
[1777605613099,29.43,77319.32,2.6,-0.34433,0.00017,26.63117]
[1777605613869,29.43,77319.32,2.6,-0.34433,0.00017,26.63117]
[1777605613995,29.43,77319.32,2.6,-0.34433,0.00017,26.63117]
[1777605614072,29.46,77305.4,2.6,-0.34689,0.00017,26.69973]
[1777605614378,29.46,77305.4,2.6,-0.34689,0.00017,26.69973]
[1777605614486,29.46,77305.4,2.6,-0.34689,0.00017,26.69973]
[1777605614548,29.46,77305.4,2.6,-0.34689,0.00017,26.69973]
[1777605614951,29.46,77305.4,2.6,-0.34689,0.00017,26.69973]
[1777605615113,29.46,77305.4,2.6,-0.34689,0.00017,26.69973]
[1777605615037,29.49,77279.08,2.6,-0.35158,0.00017,26.82201]
[1777605615190,29.49,77279.08,2.6,-0.35158,0.00017,26.82201]
[1777605615212,29.49,77279.08,2.6,-0.35158,0.00017,26.82201]
[1777605615806,29.49,77279.08,2.6,-0.35158,0.00017,26.82201]
[1777605615953,29.51,77257.57,2.6,-0.35541,0.00017,26.91867]
[1777605616175,29.51,77257.57,2.6,-0.35541,0.00017,26.91867]
[1777605616517,29.51,77257.57,2.6,-0.35541,0.00017,26.91867]
[1777605616907,29.51,77257.57,2.6,-0.35541,0.00017,26.91867]
[1777605617125,29.51,77257.57,2.6,-0.35541,0.00017,26.91867]
[1777605616974,29.51,77249.66,2.6,-0.3568,0.00017,26.95307]
[1777605617163,29.51,77249.66,2.6,-0.3568,0.00017,26.95307]
[1777605617386,29.51,77249.66,2.6,-0.3568,0.00017,26.95307]
[1777605617418,29.51,77249.66,2.6,-0.3568,0.00017,26.95307]
[1777605617424,29.51,77249.66,2.6,-0.3568,0.00017,26.95307]
[1777605617441,29.51,77249.66,2.6,-0.3568,0.00017,26.95307]
[1777605617848,29.51,77249.66,2.6,-0.3568,0.00017,26.95307]
[1777605617852,29.51,77249.66,2.6,-0.3568,0.00017,26.95307]
[1777605617872,29.51,77242.7,2.6,-0.35803,0.00018,26.98307]
[1777605618301,29.51,77242.7,2.6,-0.35803,0.00018,26.98307]
[1777605618465,29.51,77242.7,2.6,-0.35803,0.00018,26.98307]
[1777605618523,29.51,77242.7,2.6,-0.35803,0.00018,26.98307]
[1777605618586,29.51,77242.7,2.6,-0.35803,0.00018,26.98307]
[1777605618737,29.51,77242.7,2.6,-0.35803,0.00018,26.98307]
[1777605619018,29.52,77235.96,2.6,-0.35922,0.00018,27.01185]
[1777605619844,29.52,77235.96,2.6,-0.35922,0.00018,27.01185]
[1777605620362,29.55,77231.99,2.6,-0.36006,0.00018,27.03219]
[1777605620397,29.55,77231.99,2.6,-0.36006,0.00018,27.03219]
[1777605620535,29.55,77231.99,2.6,-0.36006,0.00018,27.03219]
[1777605620935,29.55,77231.99,2.6,-0.36006,0.00018,27.03219]
[1777605621060,29.55,77213.12,2.6,-0.36338,0.00018,27.11058]
[1777605621473,29.55,77213.12,2.6,-0.36338,0.00018,27.11058]
[1777605621640,29.55,77213.12,2.6,-0.36338,0.00018,27.11058]
[1777605621650,29.55,77213.12,2.6,-0.36338,0.00018,27.11058]
[1777605621974,29.55,77213.12,2.6,-0.36338,0.00018,27.11058]
[1777605622042,29.55,77213.12,2.6,-0.36338,0.00018,27.11058]
[1777605622454,29.56,77209.06,2.6,-0.36411,0.00018,27.1274]
[1777605622491,29.56,77209.06,2.6,-0.36411,0.00018,27.1274]
[1777605622755,29.56,77209.06,2.6,-0.36411,0.00018,27.1274]
[1777605622904,29.56,77209.06,2.6,-0.36411,0.00018,27.1274]
[1777605622975,29.56,77209.06,2.6,-0.36411,0.00018,27.1274]
[1777605623043,29.58,77193.78,2.6,-0.3669,0.00018,27.19127]
[1777605623965,29.58,77193.78,2.6,-0.3669,0.00018,27.19127]
[1777605624155,29.58,77193.78,2.6,-0.3669,0.00018,27.19127]
[1777605624122,29.58,77205.52,2.6,-0.36484,0.00018,27.14442]
[1777605624563,29.58,77205.52,2.6,-0.36484,0.00018,27.14442]
[1777605624759,29.58,77205.52,2.6,-0.36484,0.00018,27.14442]
[1777605624917,29.58,77205.52,2.6,-0.36484,0.00018,27.14442]
[1777605625042,29.58,77205.52,2.6,-0.36484,0.00018,27.14442]
[1777605628512,29.59,77194.28,2.6,-0.36684,0.00018,27.19014]
[1777605629106,29.59,77194.28,2.6,-0.36684,0.00018,27.19014]
[1777605629160,29.59,77194.28,2.6,-0.36684,0.00018,27.19014]
[1777605629445,29.59,77193.42,2.6,-0.36701,0.00018,27.19395]
[1777605629506,29.59,77193.42,2.6,-0.36701,0.00018,27.19395]
[1777605629538,29.59,77193.42,2.6,-0.36701,0.00018,27.19395]
[1777605630007,29.59,77193.42,2.6,-0.36701,0.00018,27.19395]
[1777605630055,29.59,77193.42,2.6,-0.36701,0.00018,27.19395]
[1777605630146,29.59,77193.42,2.6,-0.36701,0.00018,27.19395]
[1777605630332,29.6,77186.43,2.6,-0.36825,0.00018,27.22176]
[1777605632777,29.6,77191.03,2.6,-0.36744,0.00018,27.2007]
[1777605632807,29.6,77191.03,2.6,-0.36744,0.00018,27.2007]
[1777605633436,29.6,77190.1,2.6,-0.36761,0.00018,27.20455]
[1777605633636,29.6,77190.1,2.6,-0.36761,0.00018,27.20455]
[1777605635511,29.6,77189.77,2.6,-0.36769,0.00018,27.20622]
[1777605635646,29.6,77189.77,2.6,-0.36769,0.00018,27.20622]
[1777605635717,29.61,77189.59,2.6,-0.36773,0.00018,27.2071]
[1777605636782,29.61,77197.79,2.6,-0.36629,0.00018,27.17471]
[1777605637362,29.61,77197.79,2.6,-0.36629,0.00018,27.17471]
[1777605638003,29.61,77197.79,2.6,-0.36629,0.00018,27.17471]
[1777605638103,29.61,77197.79,2.6,-0.36629,0.00018,27.17471]
[1777605638662,29.61,77199.49,2.6,-0.366,0.00018,27.1681]
[1777605638689,29.61,77199.49,2.6,-0.366,0.00018,27.1681]
[1777605639139,29.61,77199.49,2.6,-0.366,0.00018,27.1681]
[1777605639200,29.61,77199.49,2.6,-0.366,0.00018,27.1681]
[1777605638785,29.61,77209.5,2.6,-0.36424,0.00018,27.12798]
[1777605639690,29.61,77209.5,2.6,-0.36424,0.00018,27.12798]
[1777605639926,29.61,77209.5,2.6,-0.36424,0.00018,27.12798]
[1777605640025,29.61,77226.83,2.6,-0.3612,0.00018,27.05692]
[1777605641173,29.61,77226.83,2.6,-0.3612,0.00018,27.05692]
[1777605640475,29.61,77237.22,2.6,-0.35938,0.00017,27.01359]
[1777605642512,29.61,77235.72,2.6,-0.35965,0.00017,27.01991]
[1777605643166,29.61,77235.72,2.6,-0.35965,0.00017,27.01991]
[1777605643324,29.61,77230.73,2.6,-0.36052,0.00017,27.04077]
[1777605643470,29.61,77230.73,2.6,-0.36052,0.00017,27.04077]
[1777605643712,29.61,77230.73,2.6,-0.36052,0.00017,27.04077]
[1777605643712,29.61,77230.73,2.6,-0.36052,0.00017,27.04077]
[1777605644154,29.61,77230.73,2.6,-0.36052,0.00017,27.04077]
[1777605643792,29.61,77226.68,2.6,-0.36123,0.00018,27.05759]
[1777605644357,29.61,77226.68,2.6,-0.36123,0.00018,27.05759]
[1777605644503,29.61,77207.77,2.6,-0.36456,0.00018,27.13524]
[1777605645732,29.61,77207.77,2.6,-0.36456,0.00018,27.13524]
[1777605646486,29.62,77205.75,2.6,-0.36492,0.00018,27.14359]
[1777605648902,29.62,77213.37,2.6,-0.3636,0.00018,27.11313]
[1777605651078,29.62,77212.5,2.6,-0.36377,0.00018,27.1171]
[1777605651151,29.62,77212.5,2.6,-0.36377,0.00018,27.1171]
[1777605651552,29.63,77219.93,2.6,-0.36248,0.00018,27.08718]
[1777605652442,29.63,77219.93,2.6,-0.36248,0.00018,27.08718]
[1777605654253,29.63,77223.65,2.6,-0.36185,0.00018,27.07238]
[1777605654264,29.63,77223.65,2.6,-0.36185,0.00018,27.07238]
[1777605656588,29.64,77212.39,2.6,-0.36385,0.00018,27.11914]
[1777605658281,29.64,77212.26,2.6,-0.36388,0.00018,27.11988]
[1777605658747,29.64,77212.26,2.6,-0.36388,0.00018,27.11988]
[1777605658752,29.64,77208.58,2.6,-0.36454,0.00018,27.13499]
[1777605659556,29.64,77208.58,2.6,-0.36454,0.00018,27.13499]
[1777605659609,29.65,77205.93,2.6,-0.36501,0.00018,27.14588]
[1777605660281,29.65,77205.93,2.6,-0.36501,0.00018,27.14588]
[1777605660392,29.65,77205.93,2.6,-0.36501,0.00018,27.14588]
[1777605660668,29.65,77205.93,2.6,-0.36501,0.00018,27.14588]
[1777605661367,29.65,77201.81,2.6,-0.36574,0.00018,27.16256]
[1777605661627,29.65,77215.68,2.6,-0.36331,0.00018,27.10667]
[1777605663094,29.65,77215.68,2.6,-0.36331,0.00018,27.10667]
[1777605664896,29.65,77219.63,2.6,-0.36263,0.00018,27.09088]
[1777605665282,29.65,77221.59,2.6,-0.3623,0.00018,27.08301]
[1777605665321,29.65,77221.59,2.6,-0.3623,0.00018,27.08301]
[1777605665486,29.65,77221.59,2.6,-0.3623,0.00018,27.08301]
[1777605665534,29.65,77221.59,2.6,-0.3623,0.00018,27.08301]
[1777605665698,29.65,77221.59,2.6,-0.3623,0.00018,27.08301]
[1777605665949,29.65,77221.59,2.6,-0.3623,0.00018,27.08301]
[1777605666074,29.65,77221.59,2.6,-0.3623,0.00018,27.08301]
[1777605666159,29.66,77231.03,2.6,-0.36065,0.00017,27.04422]
[1777605666298,29.66,77231.03,2.6,-0.36065,0.00017,27.04422]
[1777605666532,29.66,77231.03,2.6,-0.36065,0.00017,27.04422]
[1777605666561,29.66,77231.03,2.6,-0.36065,0.00017,27.04422]
[1777605666663,29.66,77231.03,2.6,-0.36065,0.00017,27.04422]
[1777605666901,29.66,77231.03,2.6,-0.36065,0.00017,27.04422]
[1777605666952,29.66,77231.03,2.6,-0.36065,0.00017,27.04422]
[1777605667184,29.66,77231.03,2.6,-0.36065,0.00017,27.04422]
[1777605667200,29.66,77231.03,2.6,-0.36065,0.00017,27.04422]
[1777605666963,29.66,77243.93,2.6,-0.3584,0.00017,26.99021]
[1777605668796,29.66,77249.8,2.6,-0.35738,0.00017,26.96538]
[1777605668828,29.66,77249.8,2.6,-0.35738,0.00017,26.96538]
[1777605668906,29.66,77249.8,2.6,-0.35738,0.00017,26.96538]
[1777605668967,29.66,77249.8,2.6,-0.35738,0.00017,26.96538]
[1777605668999,29.66,77249.8,2.6,-0.35738,0.00017,26.96538]
[1777605669154,29.66,77249.8,2.6,-0.35738,0.00017,26.96538]
[1777605669521,29.66,77255.31,2.6,-0.35642,0.00017,26.94193]
[1777605669826,29.66,77255.31,2.6,-0.35642,0.00017,26.94193]
[1777605669926,29.66,77239.76,2.6,-0.35913,0.00017,27.00797]
[1777605670283,29.66,77239.76,2.6,-0.35913,0.00017,27.00797]
[1777605670380,29.66,77239.76,2.6,-0.35913,0.00017,27.00797]
[1777605670393,29.66,77239.76,2.6,-0.35913,0.00017,27.00797]
[1777605670660,29.66,77239.76,2.6,-0.35913,0.00017,27.00797]
[1777605670692,29.66,77239.76,2.6,-0.35913,0.00017,27.00797]
[1777605670717,29.66,77239.76,2.6,-0.35913,0.00017,27.00797]
[1777605670801,29.66,77239.76,2.6,-0.35913,0.00017,27.00797]
[1777605671013,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671281,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671287,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671304,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671345,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671418,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671551,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671793,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671808,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671851,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605671977,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605672097,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605672109,29.66,77242.08,2.6,-0.35874,0.00017,26.99854]
[1777605672118,29.66,77263.11,2.6,-0.35508,0.00017,26.9089]
[1777605672382,29.66,77263.11,2.6,-0.35508,0.00017,26.9089]
[1777605672652,29.66,77263.11,2.6,-0.35508,0.00017,26.9089]
[1777605672813,29.66,77263.11,2.6,-0.35508,0.00017,26.9089]
[1777605672855,29.66,77263.11,2.6,-0.35508,0.00017,26.9089]
[1777605672929,29.66,77263.11,2.6,-0.35508,0.00017,26.9089]
[1777605673245,29.66,77263.11,2.6,-0.35508,0.00017,26.9089]
[1777605673034,29.66,77296.0,2.6,-0.34939,0.00017,26.7642]
[1777605673501,29.66,77296.0,2.6,-0.34939,0.00017,26.7642]
[1777605673537,29.66,77296.0,2.6,-0.34939,0.00017,26.7642]
[1777605673654,29.66,77296.0,2.6,-0.34939,0.00017,26.7642]
[1777605673713,29.66,77296.0,2.6,-0.34939,0.00017,26.7642]
[1777605673942,29.66,77296.0,2.6,-0.34939,0.00017,26.7642]
[1777605674070,29.66,77329.09,2.6,-0.34371,0.00017,26.61346]
[1777605674382,29.66,77329.09,2.6,-0.34371,0.00017,26.61346]
[1777605674653,29.66,77329.09,2.6,-0.34371,0.00017,26.61346]
[1777605674777,29.66,77329.09,2.6,-0.34371,0.00017,26.61346]
[1777605675167,29.66,77329.09,2.6,-0.34371,0.00017,26.61346]
[1777605675076,29.67,77336.42,2.6,-0.34246,0.00017,26.57963]
[1777605675349,29.67,77336.42,2.6,-0.34246,0.00017,26.57963]
[1777605675990,29.67,77336.42,2.6,-0.34246,0.00017,26.57963]
[1777605676219,29.67,77338.08,2.6,-0.34219,0.00017,26.57224]
[1777605676335,29.67,77338.08,2.6,-0.34219,0.00017,26.57224]
[1777605676938,29.67,77338.08,2.6,-0.34219,0.00017,26.57224]
[1777605677165,29.67,77338.08,2.6,-0.34219,0.00017,26.57224]
[1777605678001,29.67,77333.38,2.6,-0.34301,0.00017,26.59446]
[1777605678194,29.67,77333.38,2.6,-0.34301,0.00017,26.59446]
[1777605678946,29.67,77335.98,2.6,-0.34257,0.00017,26.58256]
[1777605679188,29.67,77323.86,2.6,-0.34466,0.00017,26.63924]
[1777605681789,29.68,77323.08,2.6,-0.34481,0.00017,26.64343]
[1777605682093,29.68,77323.08,2.6,-0.34481,0.00017,26.64343]
[1777605682158,29.68,77323.08,2.6,-0.34481,0.00017,26.64343]
[1777605682828,29.68,77347.96,2.6,-0.34057,0.00017,26.52778]
[1777605683808,29.68,77347.96,2.6,-0.34057,0.00017,26.52778]
[1777605683835,29.69,77345.66,2.6,-0.34098,0.00017,26.53906]
[1777605684894,29.69,77345.66,2.6,-0.34098,0.00017,26.53906]
[1777605685323,29.69,77344.49,2.6,-0.34119,0.00017,26.54486]
[1777605685820,29.69,77344.49,2.6,-0.34119,0.00017,26.54486]
[1777605686074,29.69,77344.49,2.6,-0.34119,0.00017,26.54486]
[1777605686087,29.69,77336.88,2.6,-0.3425,0.00017,26.58097]
[1777605686777,29.69,77336.88,2.6,-0.3425,0.00017,26.58097]
[1777605687050,29.69,77336.88,2.6,-0.3425,0.00017,26.58097]
[1777605688068,29.69,77340.85,2.6,-0.34183,0.00017,26.56261]
[1777605688126,29.69,77340.85,2.6,-0.34183,0.00017,26.56261]
[1777605688129,29.7,77323.7,2.6,-0.34478,0.00017,26.64276]
[1777605688737,29.7,77323.7,2.6,-0.34478,0.00017,26.64276]
[1777605688913,29.7,77323.7,2.6,-0.34478,0.00017,26.64276]
[1777605688946,29.7,77323.7,2.6,-0.34478,0.00017,26.64276]
[1777605689002,29.7,77298.09,2.6,-0.3492,0.00017,26.75951]
[1777605689266,29.7,77298.09,2.6,-0.3492,0.00017,26.75951]
[1777605689469,29.7,77298.09,2.6,-0.3492,0.00017,26.75951]
[1777605689470,29.7,77298.09,2.6,-0.3492,0.00017,26.75951]
[1777605689481,29.7,77298.09,2.6,-0.3492,0.00017,26.75951]
[1777605689513,29.7,77298.09,2.6,-0.3492,0.00017,26.75951]
[1777605689722,29.7,77298.09,2.6,-0.3492,0.00017,26.75951]
[1777605689861,29.7,77298.09,2.6,-0.3492,0.00017,26.75951]
[1777605689936,29.7,77298.09,2.6,-0.3492,0.00017,26.75951]
[1777605689998,29.7,77282.08,2.6,-0.35197,0.00017,26.83084]
[1777605690795,29.7,77282.08,2.6,-0.35197,0.00017,26.83084]
[1777605695158,29.7,77290.88,2.6,-0.35046,0.00017,26.78923]
[1777605695921,29.71,77282.95,2.6,-0.35184,0.00017,26.82466]
[1777605700956,29.71,77275.78,2.6,-0.35311,0.00017,26.8569]
[1777605701745,29.71,77275.78,2.6,-0.35311,0.00017,26.8569]
[1777605702183,29.71,77275.78,2.6,-0.35311,0.00017,26.8569]
[1777605703803,29.72,77271.5,2.6,-0.35386,0.00017,26.87579]
[1777605703833,29.72,77271.5,2.6,-0.35386,0.00017,26.87579]
[1777605704714,29.72,77269.75,2.6,-0.35416,0.00017,26.88351]
[1777605704875,29.72,77269.75,2.6,-0.35416,0.00017,26.88351]
[1777605704948,29.72,77269.75,2.6,-0.35416,0.00017,26.88351]
[1777605704987,29.72,77269.75,2.6,-0.35416,0.00017,26.88351]
[1777605705227,29.72,77269.75,2.6,-0.35416,0.00017,26.88351]
[1777605705331,29.72,77266.99,2.6,-0.35465,0.00017,26.89556]
[1777605705952,29.72,77266.99,2.6,-0.35465,0.00017,26.89556]
[1777605706051,29.72,77274.74,2.6,-0.35331,0.00017,26.86203]
[1777605706454,29.72,77274.74,2.6,-0.35331,0.00017,26.86203]
[1777605706873,29.72,77274.74,2.6,-0.35331,0.00017,26.86203]
[1777605708205,29.72,77278.17,2.6,-0.35272,0.00017,26.84718]
[1777605708529,29.72,77283.22,2.6,-0.35185,0.00017,26.82515]
[1777605711591,29.72,77276.48,2.6,-0.35303,0.00017,26.85517]
[1777605711802,29.72,77276.48,2.6,-0.35303,0.00017,26.85517]
[1777605712042,29.72,77276.48,2.6,-0.35303,0.00017,26.85517]
[1777605712185,29.72,77276.48,2.6,-0.35303,0.00017,26.85517]
[1777605712226,29.72,77276.48,2.6,-0.35303,0.00017,26.85517]
[1777605713424,29.73,77266.86,2.6,-0.35471,0.00017,26.89719]
[1777605713473,29.73,77266.86,2.6,-0.35471,0.00017,26.89719]
[1777605713480,29.73,77266.86,2.6,-0.35471,0.00017,26.89719]
[1777605714263,29.73,77257.66,2.6,-0.35631,0.00017,26.9368]
[1777605714301,29.73,77257.66,2.6,-0.35631,0.00017,26.9368]
[1777605714339,29.73,77257.66,2.6,-0.35631,0.00017,26.9368]
[1777605714848,29.73,77257.66,2.6,-0.35631,0.00017,26.9368]
[1777605714868,29.73,77257.66,2.6,-0.35631,0.00017,26.9368]
[1777605714997,29.73,77257.66,2.6,-0.35631,0.00017,26.9368]
[1777605715018,29.73,77257.66,2.6,-0.35631,0.00017,26.9368]
[1777605715200,29.73,77257.66,2.6,-0.35631,0.00017,26.9368]
[1777605715059,29.73,77247.26,2.6,-0.35812,0.00017,26.98099]
[1777605715795,29.73,77247.26,2.6,-0.35812,0.00017,26.98099]
[1777605715831,29.73,77247.26,2.6,-0.35812,0.00017,26.98099]
[1777605716160,29.73,77247.26,2.6,-0.35812,0.00017,26.98099]
[1777605716225,29.73,77236.04,2.6,-0.36008,0.00017,27.02817]
[1777605716891,29.73,77236.04,2.6,-0.36008,0.00017,27.02817]
[1777605718931,29.73,77228.89,2.6,-0.36133,0.00017,27.05802]
[1777605720604,29.74,77230.57,2.6,-0.36105,0.00017,27.05135]
[1777605720606,29.74,77230.57,2.6,-0.36105,0.00017,27.05135]
[1777605721035,29.74,77230.57,2.6,-0.36105,0.00017,27.05135]
[1777605721125,29.74,77230.57,2.6,-0.36105,0.00017,27.05135]
[1777605721189,29.74,77230.57,2.6,-0.36105,0.00017,27.05135]
[1777605721238,29.74,77238.93,2.6,-0.3596,0.00017,27.01679]
[1777605721530,29.74,77238.93,2.6,-0.3596,0.00017,27.01679]
[1777605721532,29.74,77238.93,2.6,-0.3596,0.00017,27.01679]
[1777605721654,29.74,77238.93,2.6,-0.3596,0.00017,27.01679]
[1777605721687,29.74,77238.93,2.6,-0.3596,0.00017,27.01679]
[1777605721800,29.74,77238.93,2.6,-0.3596,0.00017,27.01679]
[1777605721806,29.74,77238.93,2.6,-0.3596,0.00017,27.01679]
[1777605721971,29.74,77238.93,2.6,-0.3596,0.00017,27.01679]
[1777605722108,29.74,77257.97,2.6,-0.35629,0.00017,26.93644]
[1777605722859,29.74,77257.97,2.6,-0.35629,0.00017,26.93644]
[1777605723063,29.74,77257.97,2.6,-0.35629,0.00017,26.93644]
[1777605723120,29.74,77266.82,2.6,-0.35476,0.00017,26.89853]
[1777605723338,29.74,77266.82,2.6,-0.35476,0.00017,26.89853]
[1777605725341,29.74,77267.61,2.6,-0.35463,0.00017,26.89532]
[1777605726537,29.74,77267.91,2.6,-0.35458,0.00017,26.89412]
[1777605728537,29.74,77265.55,2.6,-0.355,0.00017,26.90449]
[1777605729316,29.74,77268.88,2.6,-0.35442,0.00017,26.89021]
[1777605730135,29.74,77268.88,2.6,-0.35442,0.00017,26.89021]
[1777605731055,29.74,77273.77,2.6,-0.35358,0.00017,26.86911]
[1777605732868,29.74,77273.2,2.6,-0.35369,0.00017,26.87182]
[1777605733607,29.75,77277.59,2.6,-0.35293,0.00017,26.85281]
[1777605734199,29.75,77289.04,2.6,-0.35096,0.00017,26.80261]
[1777605734309,29.75,77289.04,2.6,-0.35096,0.00017,26.80261]
[1777605734361,29.75,77289.04,2.6,-0.35096,0.00017,26.80261]
[1777605737952,29.75,77293.4,2.6,-0.35023,0.00017,26.78378]
[1777605738073,29.75,77293.4,2.6,-0.35023,0.00017,26.78378]
[1777605738100,29.75,77293.4,2.6,-0.35023,0.00017,26.78378]
[1777605738151,29.75,77293.4,2.6,-0.35023,0.00017,26.78378]
[1777605738226,29.75,77301.09,2.6,-0.34891,0.00017,26.74963]
[1777605738531,29.75,77301.09,2.6,-0.34891,0.00017,26.74963]
[1777605738641,29.75,77301.09,2.6,-0.34891,0.00017,26.74963]
[1777605739525,29.75,77308.2,2.6,-0.3477,0.00017,26.71785]
[1777605739604,29.75,77308.2,2.6,-0.3477,0.00017,26.71785]
[1777605739660,29.75,77308.2,2.6,-0.3477,0.00017,26.71785]
[1777605741025,29.76,77307.26,2.6,-0.34787,0.00017,26.72232]
[1777605741917,29.76,77308.3,2.6,-0.34769,0.00017,26.71786]
[1777605744015,29.76,77304.86,2.6,-0.3483,0.00017,26.73383]
[1777605744274,29.76,77304.86,2.6,-0.3483,0.00017,26.73383]
[1777605744267,29.76,77294.69,2.6,-0.35006,0.00017,26.77954]
[1777605744556,29.76,77294.69,2.6,-0.35006,0.00017,26.77954]
[1777605744691,29.76,77294.69,2.6,-0.35006,0.00017,26.77954]
[1777605745275,29.76,77282.43,2.6,-0.35218,0.00017,26.83386]
[1777605745580,29.76,77282.43,2.6,-0.35218,0.00017,26.83386]
[1777605745805,29.76,77282.43,2.6,-0.35218,0.00017,26.83386]
[1777605746282,29.77,77290.94,2.6,-0.35072,0.00017,26.7965]
[1777605747289,29.77,77300.01,2.6,-0.34916,0.00017,26.75631]
[1777605748769,29.77,77300.01,2.6,-0.34917,0.00017,26.75651]
[1777605750676,29.77,77307.99,2.6,-0.34781,0.00017,26.72112]
[1777605751202,29.77,77307.99,2.6,-0.34781,0.00017,26.72112]
[1777605751252,29.77,77307.99,2.6,-0.34781,0.00017,26.72112]
[1777605752632,29.77,77303.72,2.6,-0.34854,0.00017,26.73725]
[1777605753896,29.78,77299.16,2.6,-0.34934,0.00017,26.75809]
[1777605753924,29.78,77308.82,2.6,-0.34769,0.00017,26.71496]
[1777605754393,29.78,77308.82,2.6,-0.34769,0.00017,26.71496]
[1777605754846,29.78,77308.82,2.6,-0.34769,0.00017,26.71496]
[1777605754925,29.78,77308.82,2.6,-0.34769,0.00017,26.71496]
[1777605755270,29.78,77308.82,2.6,-0.34769,0.00017,26.71496]
[1777605755300,29.78,77317.61,2.6,-0.34619,0.00017,26.67538]
[1777605755676,29.78,77317.61,2.6,-0.34619,0.00017,26.67538]
[1777605756119,29.78,77327.76,2.6,-0.34446,0.00017,26.62914]
[1777605756423,29.78,77327.76,2.6,-0.34446,0.00017,26.62914]
[1777605756857,29.78,77327.76,2.6,-0.34446,0.00017,26.62914]
[1777605757122,29.78,77327.76,2.6,-0.34446,0.00017,26.62914]
[1777605757236,29.78,77327.76,2.6,-0.34446,0.00017,26.62914]
[1777605757612,29.79,77334.93,2.6,-0.34325,0.00017,26.59628]
[1777605757688,29.79,77334.93,2.6,-0.34325,0.00017,26.59628]
[1777605758136,29.79,77334.93,2.6,-0.34325,0.00017,26.59628]
[1777605758173,29.79,77334.93,2.6,-0.34325,0.00017,26.59628]
[1777605758176,29.79,77342.36,2.6,-0.34199,0.00017,26.56196]
[1777605758421,29.79,77342.36,2.6,-0.34199,0.00017,26.56196]
[1777605758522,29.79,77342.36,2.6,-0.34199,0.00017,26.56196]
[1777605758574,29.79,77342.36,2.6,-0.34199,0.00017,26.56196]
[1777605758701,29.79,77342.36,2.6,-0.34199,0.00017,26.56196]
[1777605758747,29.79,77342.36,2.6,-0.34199,0.00017,26.56196]
[1777605759090,29.79,77342.36,2.6,-0.34199,0.00017,26.56196]
[1777605759126,29.79,77342.36,2.6,-0.34199,0.00017,26.56196]
[1777605759183,29.79,77342.36,2.6,-0.34199,0.00017,26.56196]
[1777605759191,29.79,77367.45,2.6,-0.33772,0.00017,26.44315]
[1777605759482,29.79,77367.45,2.6,-0.33772,0.00017,26.44315]
[1777605759491,29.79,77367.45,2.6,-0.33772,0.00017,26.44315]
[1777605759960,29.79,77367.45,2.6,-0.33772,0.00017,26.44315]
[1777605760199,29.79,77367.45,2.6,-0.33772,0.00017,26.44315]
[1777605760223,29.79,77367.45,2.6,-0.33772,0.00017,26.44315]
[1777605760280,29.79,77367.45,2.6,-0.33772,0.00017,26.44315]
[1777605760236,29.79,77378.41,2.6,-0.33587,0.00017,26.39039]
[1777605760417,29.79,77378.41,2.6,-0.33587,0.00017,26.39039]
[1777605760572,29.79,77378.41,2.6,-0.33587,0.00017,26.39039]
[1777605760698,29.79,77378.41,2.6,-0.33587,0.00017,26.39039]
[1777605760912,29.79,77378.41,2.6,-0.33587,0.00017,26.39039]
[1777605760966,29.79,77378.41,2.6,-0.33587,0.00017,26.39039]
[1777605760989,29.79,77378.41,2.6,-0.33587,0.00017,26.39039]
[1777605761176,29.79,77378.41,2.6,-0.33587,0.00017,26.39039]
[1777605761259,29.79,77387.67,2.6,-0.33431,0.00017,26.34543]
[1777605761707,29.79,77387.67,2.6,-0.33431,0.00017,26.34543]
[1777605761829,29.79,77387.67,2.6,-0.33431,0.00017,26.34543]
[1777605763092,29.79,77390.2,2.6,-0.33389,0.00017,26.3332]
[1777605763107,29.79,77390.2,2.6,-0.33389,0.00017,26.3332]
[1777605763204,29.79,77390.2,2.6,-0.33389,0.00017,26.3332]
[1777605763256,29.79,77390.2,2.6,-0.33389,0.00017,26.3332]
[1777605763772,29.79,77396.96,2.6,-0.33275,0.00017,26.30014]
[1777605763895,29.79,77396.96,2.6,-0.33275,0.00017,26.30014]
[1777605763959,29.79,77396.96,2.6,-0.33275,0.00017,26.30014]
[1777605764045,29.79,77396.96,2.6,-0.33275,0.00017,26.30014]
[1777605764231,29.79,77396.96,2.6,-0.33275,0.00017,26.30014]
[1777605764918,29.79,77396.82,2.6,-0.33278,0.00017,26.30103]
[1777605764921,29.79,77410.3,2.6,-0.33052,0.00017,26.23433]
[1777605766014,29.79,77410.3,2.6,-0.33052,0.00017,26.23433]
[1777605766208,29.79,77410.3,2.6,-0.33052,0.00017,26.23433]
[1777605766212,29.79,77410.3,2.6,-0.33052,0.00017,26.23433]
[1777605766303,29.79,77410.3,2.6,-0.33052,0.00017,26.23433]
[1777605766356,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605766364,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605766687,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605766978,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605767091,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605767133,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605767148,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605767183,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605767206,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605767268,29.8,77407.19,2.6,-0.33105,0.00017,26.25011]
[1777605767308,29.81,77398.15,2.6,-0.33265,0.00017,26.29734]
[1777605767771,29.81,77398.15,2.6,-0.33265,0.00017,26.29734]
[1777605767911,29.81,77398.15,2.6,-0.33265,0.00017,26.29734]
[1777605768084,29.81,77398.15,2.6,-0.33265,0.00017,26.29734]
[1777605768161,29.81,77398.15,2.6,-0.33265,0.00017,26.29734]
[1777605768165,29.81,77398.15,2.6,-0.33265,0.00017,26.29734]
[1777605768262,29.81,77370.96,2.6,-0.33725,0.00017,26.42991]
[1777605768501,29.81,77370.96,2.6,-0.33725,0.00017,26.42991]
[1777605768783,29.81,77370.96,2.6,-0.33725,0.00017,26.42991]
[1777605768997,29.81,77370.96,2.6,-0.33725,0.00017,26.42991]
[1777605769152,29.81,77370.96,2.6,-0.33725,0.00017,26.42991]
[1777605769283,29.81,77368.05,2.6,-0.33774,0.00017,26.44395]
[1777605769380,29.81,77368.05,2.6,-0.33774,0.00017,26.44395]
[1777605769460,29.81,77368.05,2.6,-0.33774,0.00017,26.44395]
[1777605769910,29.81,77368.05,2.6,-0.33774,0.00017,26.44395]
[1777605770184,29.81,77368.05,2.6,-0.33774,0.00017,26.44395]
[1777605770604,29.81,77371.48,2.6,-0.33717,0.00017,26.42757]
[1777605770935,29.81,77383.1,2.6,-0.3352,0.00017,26.37149]
[1777605771340,29.81,77383.1,2.6,-0.3352,0.00017,26.37149]
[1777605771364,29.81,77383.1,2.6,-0.3352,0.00017,26.37149]
[1777605771846,29.81,77383.1,2.6,-0.3352,0.00017,26.37149]
[1777605772627,29.81,77386.68,2.6,-0.3346,0.00017,26.35419]
[1777605773334,29.82,77383.76,2.6,-0.3351,0.00017,26.36856]
[1777605773670,29.82,77383.76,2.6,-0.3351,0.00017,26.36856]
[1777605774454,29.82,77380.14,2.6,-0.33572,0.00017,26.38627]
[1777605776944,29.82,77383.04,2.6,-0.33523,0.00017,26.37232]
[1777605778298,29.82,77386.99,2.6,-0.33457,0.00017,26.35333]
[1777605779202,29.82,77386.68,2.6,-0.33462,0.00017,26.35484]
[1777605779319,29.82,77386.68,2.6,-0.33462,0.00017,26.35484]
[1777605779465,29.82,77386.37,2.6,-0.33469,0.00017,26.35665]
[1777605780275,29.82,77386.37,2.6,-0.33469,0.00017,26.35665]
[1777605780645,29.82,77392.98,2.6,-0.33358,0.00017,26.32448]
[1777605780756,29.82,77392.98,2.6,-0.33358,0.00017,26.32448]
[1777605780766,29.82,77392.98,2.6,-0.33358,0.00017,26.32448]
[1777605781761,29.82,77394.85,2.6,-0.33327,0.00017,26.31547]
[1777605781798,29.82,77394.85,2.6,-0.33327,0.00017,26.31547]
[1777605782016,29.82,77394.85,2.6,-0.33327,0.00017,26.31547]
[1777605782116,29.82,77394.85,2.6,-0.33327,0.00017,26.31547]
[1777605782202,29.82,77394.85,2.6,-0.33327,0.00017,26.31547]
[1777605782209,29.82,77394.85,2.6,-0.33327,0.00017,26.31547]
[1777605782313,29.82,77412.33,2.6,-0.33033,0.00017,26.22907]
[1777605782404,29.82,77412.33,2.6,-0.33033,0.00017,26.22907]
[1777605782416,29.82,77412.33,2.6,-0.33033,0.00017,26.22907]
[1777605782515,29.82,77412.33,2.6,-0.33033,0.00017,26.22907]
[1777605783162,29.83,77420.47,2.6,-0.32898,0.00017,26.18853]
[1777605784371,29.83,77424.44,2.6,-0.32832,0.00017,26.16876]
[1777605784796,29.83,77424.44,2.6,-0.32832,0.00017,26.16876]
[1777605784857,29.83,77423.92,2.6,-0.32842,0.00017,26.17171]
[1777605786184,29.83,77423.92,2.6,-0.32842,0.00017,26.17171]
[1777605786225,29.83,77412.69,2.6,-0.33031,0.00017,26.22838]
[1777605786474,29.83,77412.69,2.6,-0.33031,0.00017,26.22838]
[1777605786629,29.83,77412.69,2.6,-0.33031,0.00017,26.22838]
[1777605786634,29.83,77412.69,2.6,-0.33031,0.00017,26.22838]
[1777605786715,29.83,77412.69,2.6,-0.33031,0.00017,26.22838]
[1777605786781,29.83,77412.69,2.6,-0.33031,0.00017,26.22838]
[1777605787234,29.83,77412.69,2.6,-0.33031,0.00017,26.22838]
[1777605787241,29.83,77397.57,2.6,-0.33286,0.00017,26.3036]
[1777605787381,29.83,77397.57,2.6,-0.33286,0.00017,26.3036]
[1777605787594,29.83,77385.32,2.6,-0.33493,0.00017,26.36374]
[1777605789083,29.84,77376.13,2.6,-0.33648,0.00017,26.40838]
[1777605790095,29.84,77376.13,2.6,-0.33648,0.00017,26.40838]
[1777605790197,29.84,77376.13,2.6,-0.33648,0.00017,26.40838]
[1777605790432,29.84,77370.86,2.6,-0.33738,0.00017,26.43382]
[1777605790443,29.84,77370.86,2.6,-0.33738,0.00017,26.43382]
[1777605790795,29.84,77370.86,2.6,-0.33738,0.00017,26.43382]
[1777605791108,29.84,77370.86,2.6,-0.33738,0.00017,26.43382]
[1777605791128,29.84,77370.86,2.6,-0.33738,0.00017,26.43382]
[1777605791136,29.84,77370.86,2.6,-0.33738,0.00017,26.43382]
[1777605791333,29.84,77370.86,2.6,-0.33738,0.00017,26.43382]
[1777605791280,29.84,77364.56,2.6,-0.33845,0.00017,26.46402]
[1777605791767,29.84,77364.56,2.6,-0.33845,0.00017,26.46402]
[1777605791790,29.84,77364.56,2.6,-0.33845,0.00017,26.46402]
[1777605792091,29.84,77364.56,2.6,-0.33845,0.00017,26.46402]
[1777605792141,29.84,77354.85,2.6,-0.3401,0.00017,26.5102]
[1777605792377,29.84,77354.85,2.6,-0.3401,0.00017,26.5102]
[1777605794302,29.84,77353.59,2.6,-0.34032,0.00017,26.51635]
[1777605794382,29.84,77353.12,2.6,-0.34041,0.00017,26.51877]
[1777605796710,29.84,77344.53,2.6,-0.34187,0.00017,26.55925]
[1777605796722,29.84,77344.53,2.6,-0.34187,0.00017,26.55925]
[1777605798677,29.85,77345.18,2.6,-0.34178,0.00017,26.55676]
[1777605798900,29.85,77345.18,2.6,-0.34178,0.00017,26.55676]
[1777605798993,29.85,77353.1,2.6,-0.34044,0.00017,26.51982]
[1777605799454,29.85,77353.1,2.6,-0.34044,0.00017,26.51982]
[1777605799458,29.85,77353.1,2.6,-0.34044,0.00017,26.51982]
[1777605800169,29.85,77353.1,2.6,-0.34044,0.00017,26.51982]
[1777605800232,29.85,77353.1,2.6,-0.34044,0.00017,26.51982]
[1777605800252,29.85,77364.68,2.6,-0.33848,0.00017,26.46498]
[1777605800535,29.85,77364.68,2.6,-0.33848,0.00017,26.46498]
[1777605800544,29.85,77364.68,2.6,-0.33848,0.00017,26.46498]
[1777605800770,29.85,77364.68,2.6,-0.33848,0.00017,26.46498]
[1777605800853,29.85,77380.7,2.6,-0.33577,0.00017,26.38811]
[1777605801901,29.85,77380.7,2.6,-0.33577,0.00017,26.38811]
[1777605802311,29.85,77380.7,2.6,-0.33577,0.00017,26.38811]
[1777605803077,29.85,77383.7,2.6,-0.33527,0.00017,26.37368]
[1777605803084,29.85,77383.7,2.6,-0.33527,0.00017,26.37368]
[1777605803097,29.85,77383.7,2.6,-0.33527,0.00017,26.37368]
[1777605803106,29.85,77383.7,2.6,-0.33527,0.00017,26.37368]
[1777605803181,29.85,77383.7,2.6,-0.33527,0.00017,26.37368]
[1777605803217,29.85,77383.7,2.6,-0.33527,0.00017,26.37368]
[1777605803235,29.85,77383.7,2.6,-0.33527,0.00017,26.37368]
[1777605803283,29.85,77368.16,2.6,-0.3379,0.00017,26.44865]
[1777605803973,29.85,77368.16,2.6,-0.3379,0.00017,26.44865]
[1777605804096,29.85,77349.61,2.6,-0.34105,0.00017,26.53658]
[1777605804717,29.85,77349.61,2.6,-0.34105,0.00017,26.53658]
[1777605804889,29.85,77349.61,2.6,-0.34105,0.00017,26.53658]
[1777605806269,29.85,77343.35,2.6,-0.34211,0.00017,26.56587]
[1777605808782,29.85,77337.3,2.6,-0.34316,0.00017,26.5944]
[1777605809090,29.85,77337.3,2.6,-0.34316,0.00017,26.5944]
[1777605809240,29.85,77322.28,2.6,-0.34572,0.00017,26.66353]
[1777605809759,29.85,77314.71,2.6,-0.34702,0.00017,26.69796]
[1777605811098,29.85,77314.71,2.6,-0.34702,0.00017,26.69796]
[1777605812333,29.85,77315.73,2.6,-0.34683,0.00017,26.69007]
[1777605813051,29.86,77315.54,2.6,-0.34687,0.00017,26.69102]
[1777605813289,29.86,77315.54,2.6,-0.34687,0.00017,26.69102]
[1777605814685,29.86,77313.51,2.6,-0.34722,0.00017,26.70034]
[1777605815690,29.86,77313.06,2.6,-0.3473,0.00017,26.70244]
[1777605815704,29.86,77313.06,2.6,-0.3473,0.00017,26.70244]
[1777605815719,29.86,77313.06,2.6,-0.3473,0.00017,26.70244]
[1777605815853,29.86,77313.06,2.6,-0.3473,0.00017,26.70244]
[1777605816083,29.86,77313.06,2.6,-0.3473,0.00017,26.70244]
[1777605816131,29.86,77313.06,2.6,-0.3473,0.00017,26.70244]
[1777605816232,29.86,77310.67,2.6,-0.34771,0.00017,26.71327]
[1777605817110,29.86,77310.67,2.6,-0.34771,0.00017,26.71327]
[1777605817311,29.86,77292.42,2.6,-0.35085,0.00017,26.79478]
[1777605818239,29.86,77292.42,2.6,-0.35085,0.00017,26.79478]
[1777605818306,29.86,77301.21,2.6,-0.34934,0.00017,26.75599]
[1777605818734,29.86,77301.21,2.6,-0.34934,0.00017,26.75599]
[1777605819101,29.86,77301.21,2.6,-0.34934,0.00017,26.75599]
[1777605819104,29.86,77301.21,2.6,-0.34934,0.00017,26.75599]
[1777605819202,29.86,77307.76,2.6,-0.34823,0.00017,26.72688]
[1777605819416,29.86,77307.76,2.6,-0.34823,0.00017,26.72688]
[1777605819604,29.86,77307.76,2.6,-0.34823,0.00017,26.72688]
[1777605819948,29.86,77307.76,2.6,-0.34823,0.00017,26.72688]
[1777605820065,29.86,77307.76,2.6,-0.34823,0.00017,26.72688]
[1777605821175,29.86,77307.19,2.6,-0.34833,0.00017,26.72964]
[1777605821332,29.86,77307.19,2.6,-0.34833,0.00017,26.72964]
[1777605821617,29.86,77302.24,2.6,-0.34919,0.00017,26.75197]
[1777605822005,29.86,77302.24,2.6,-0.34919,0.00017,26.75197]
[1777605822196,29.86,77302.24,2.6,-0.34919,0.00017,26.75197]
[1777605823001,29.87,77299.79,2.6,-0.34961,0.00017,26.76306]
[1777605823095,29.87,77299.79,2.6,-0.34961,0.00017,26.76306]
[1777605823285,29.87,77299.79,2.6,-0.34961,0.00017,26.76306]
[1777605823290,29.87,77299.79,2.6,-0.34961,0.00017,26.76306]
[1777605823344,29.87,77299.79,2.6,-0.34961,0.00017,26.76306]
[1777605823311,29.87,77303.79,2.6,-0.34893,0.00017,26.74543]
[1777605823516,29.87,77303.79,2.6,-0.34893,0.00017,26.74543]
[1777605823697,29.87,77303.79,2.6,-0.34893,0.00017,26.74543]
[1777605823773,29.87,77303.79,2.6,-0.34893,0.00017,26.74543]
[1777605823829,29.87,77303.79,2.6,-0.34893,0.00017,26.74543]
[1777605824351,29.87,77303.79,2.6,-0.34893,0.00017,26.74543]
[1777605824589,29.87,77309.4,2.6,-0.34798,0.00017,26.72048]
[1777605824636,29.87,77309.4,2.6,-0.34798,0.00017,26.72048]
[1777605824926,29.87,77309.4,2.6,-0.34798,0.00017,26.72048]
[1777605825235,29.87,77309.4,2.6,-0.34798,0.00017,26.72048]
[1777605825418,29.87,77311.05,2.6,-0.3477,0.00017,26.71326]
[1777605825447,29.87,77311.05,2.6,-0.3477,0.00017,26.71326]
[1777605825692,29.87,77311.05,2.6,-0.3477,0.00017,26.71326]
[1777605825695,29.87,77311.05,2.6,-0.3477,0.00017,26.71326]
[1777605825947,29.87,77311.05,2.6,-0.3477,0.00017,26.71326]
[1777605826353,29.87,77328.47,2.6,-0.34473,0.00017,26.6342]
[1777605826721,29.87,77328.47,2.6,-0.34473,0.00017,26.6342]
[1777605827253,29.87,77328.47,2.6,-0.34473,0.00017,26.6342]
[1777605827293,29.87,77328.47,2.6,-0.34473,0.00017,26.6342]
[1777605827316,29.87,77328.47,2.6,-0.34473,0.00017,26.6342]
[1777605827322,29.87,77328.47,2.6,-0.34473,0.00017,26.6342]
[1777605827277,29.87,77344.49,2.6,-0.34201,0.00017,26.56044]
[1777605827547,29.87,77344.49,2.6,-0.34201,0.00017,26.56044]
[1777605827802,29.87,77344.49,2.6,-0.34201,0.00017,26.56044]
[1777605827804,29.87,77344.49,2.6,-0.34201,0.00017,26.56044]
[1777605827902,29.87,77344.49,2.6,-0.34201,0.00017,26.56044]
[1777605828004,29.87,77351.44,2.6,-0.34083,0.00017,26.5279]
[1777605828772,29.87,77351.44,2.6,-0.34083,0.00017,26.5279]
[1777605829735,29.87,77356.89,2.6,-0.3399,0.00017,26.50224]
[1777605829812,29.87,77356.89,2.6,-0.3399,0.00017,26.50224]
[1777605829906,29.87,77354.18,2.6,-0.34037,0.00017,26.5151]
[1777605831232,29.87,77354.18,2.6,-0.34037,0.00017,26.5151]
[1777605831275,29.87,77343.39,2.6,-0.34221,0.00017,26.56582]
[1777605831648,29.87,77343.39,2.6,-0.34221,0.00017,26.56582]
[1777605831920,29.88,77345.41,2.6,-0.34186,0.00017,26.55643]
[1777605832981,29.88,77345.41,2.6,-0.34186,0.00017,26.55643]
[1777605833011,29.88,77345.41,2.6,-0.34186,0.00017,26.55643]
[1777605833293,29.88,77345.41,2.6,-0.34186,0.00017,26.55643]
[1777605833395,29.87,77344.07,2.6,-0.34209,0.00017,26.56264]
[1777605833992,29.87,77344.07,2.6,-0.34209,0.00017,26.56264]
[1777605834261,29.87,77344.07,2.6,-0.34209,0.00017,26.56264]
[1777605834873,29.88,77339.15,2.6,-0.34293,0.00017,26.58564]
[1777605836022,29.88,77341.94,2.6,-0.34246,0.00017,26.57283]
[1777605838760,29.88,77342.56,2.6,-0.34237,0.00017,26.57039]
[1777605839338,29.88,77342.56,2.6,-0.34237,0.00017,26.57039]
[1777605840026,29.88,77343.58,2.6,-0.3422,0.00017,26.56578]
[1777605840340,29.88,77343.58,2.6,-0.3422,0.00017,26.56578]
[1777605840386,29.88,77343.58,2.6,-0.3422,0.00017,26.56578]
[1777605840400,29.88,77343.58,2.6,-0.3422,0.00017,26.56578]
[1777605840984,29.88,77349.32,2.6,-0.34123,0.00017,26.53909]
[1777605841628,29.88,77349.32,2.6,-0.34123,0.00017,26.53909]
[1777605841961,29.88,77349.32,2.6,-0.34123,0.00017,26.53909]
[1777605841992,29.88,77358.28,2.6,-0.33971,0.00017,26.49692]
[1777605842414,29.88,77358.28,2.6,-0.33971,0.00017,26.49692]
[1777605842560,29.88,77358.28,2.6,-0.33971,0.00017,26.49692]
[1777605842607,29.88,77358.28,2.6,-0.33971,0.00017,26.49692]
[1777605843822,29.88,77363.85,2.6,-0.33877,0.00017,26.47054]
[1777605843907,29.88,77363.85,2.6,-0.33877,0.00017,26.47054]
[1777605844707,29.88,77361.59,2.6,-0.33915,0.00017,26.48128]
[1777605844807,29.88,77361.59,2.6,-0.33915,0.00017,26.48128]
[1777605845440,29.88,77358.83,2.6,-0.33962,0.00017,26.49435]
[1777605845923,29.88,77358.83,2.6,-0.33962,0.00017,26.49435]
[1777605846284,29.88,77358.83,2.6,-0.33962,0.00017,26.49435]
[1777605846366,29.88,77358.83,2.6,-0.33962,0.00017,26.49435]
[1777605846294,29.88,77366.85,2.6,-0.33826,0.00017,26.45629]
[1777605846682,29.88,77366.85,2.6,-0.33826,0.00017,26.45629]
[1777605846885,29.88,77366.85,2.6,-0.33826,0.00017,26.45629]
[1777605847226,29.88,77366.85,2.6,-0.33826,0.00017,26.45629]
[1777605847751,29.88,77373.1,2.6,-0.33721,0.00017,26.42646]
[1777605850909,29.88,77373.43,2.6,-0.33716,0.00017,26.42505]
[1777605850959,29.88,77373.43,2.6,-0.33716,0.00017,26.42505]
[1777605851309,29.88,77373.43,2.6,-0.33716,0.00017,26.42505]
[1777605851916,29.88,77373.46,2.6,-0.33715,0.00017,26.42496]
[1777605852649,29.88,77373.42,2.6,-0.33716,0.00017,26.42521]
[1777605854860,29.88,77363.32,2.6,-0.33887,0.00017,26.47348]
[1777605856887,29.88,77361.99,2.6,-0.3391,0.00017,26.47982]
[1777605857240,29.88,77361.99,2.6,-0.3391,0.00017,26.47982]
[1777605857797,29.88,77362.1,2.6,-0.33908,0.00017,26.47931]
[1777605857995,29.88,77362.1,2.6,-0.33908,0.00017,26.47931]
[1777605858001,29.88,77362.1,2.6,-0.33908,0.00017,26.47931]
[1777605858022,29.88,77362.1,2.6,-0.33908,0.00017,26.47931]
[1777605858108,29.88,77355.16,2.6,-0.34026,0.00017,26.51211]
[1777605858970,29.88,77355.16,2.6,-0.34026,0.00017,26.51211]
[1777605859391,29.89,77344.07,2.6,-0.34214,0.00017,26.56412]
[1777605859657,29.89,77344.07,2.6,-0.34214,0.00017,26.56412]
[1777605860056,29.89,77344.07,2.6,-0.34214,0.00017,26.56412]
[1777605860122,29.89,77331.88,2.6,-0.34424,0.00017,26.62112]
[1777605860849,29.89,77331.88,2.6,-0.34424,0.00017,26.62112]
[1777605862055,29.91,77327.59,2.6,-0.34505,0.00017,26.64312]
[1777605862068,29.91,77327.59,2.6,-0.34505,0.00017,26.64312]
[1777605862274,29.91,77327.59,2.6,-0.34505,0.00017,26.64312]
[1777605862326,29.91,77327.59,2.6,-0.34505,0.00017,26.64312]
[1777605862407,29.93,77320.43,2.6,-0.34635,0.00017,26.67798]
[1777605862897,29.93,77320.43,2.6,-0.34635,0.00017,26.67798]
[1777605863149,29.93,77320.43,2.6,-0.34635,0.00017,26.67798]
[1777605863561,29.93,77315.66,2.6,-0.34717,0.00017,26.69975]
[1777605863999,29.93,77315.66,2.6,-0.34717,0.00017,26.69975]
[1777605864228,29.93,77315.66,2.6,-0.34717,0.00017,26.69975]
[1777605864371,29.93,77315.66,2.6,-0.34717,0.00017,26.69975]
[1777605864398,29.93,77315.66,2.6,-0.34717,0.00017,26.69975]
[1777605864728,29.93,77314.16,2.6,-0.34743,0.00017,26.70671]
[1777605865188,29.93,77316.48,2.6,-0.34704,0.00017,26.6964]
[1777605865591,29.93,77316.48,2.6,-0.34704,0.00017,26.6964]
[1777605866029,29.93,77316.48,2.6,-0.34704,0.00017,26.6964]
[1777605867314,29.93,77320.67,2.6,-0.34633,0.00017,26.67763]
[1777605867317,29.93,77320.67,2.6,-0.34633,0.00017,26.67763]
[1777605867338,29.93,77320.67,2.6,-0.34633,0.00017,26.67763]
[1777605868209,29.93,77334.58,2.6,-0.34398,0.00017,26.61456]
[1777605869216,29.94,77342.89,2.6,-0.34258,0.00017,26.57648]
[1777605870078,29.94,77342.89,2.6,-0.34258,0.00017,26.57648]
[1777605870213,29.94,77342.89,2.6,-0.34258,0.00017,26.57648]
[1777605870422,29.94,77342.89,2.6,-0.34258,0.00017,26.57648]
[1777605871339,29.94,77346.73,2.6,-0.34194,0.00017,26.55895]
[1777605871745,29.94,77348.56,2.6,-0.34162,0.00017,26.54739]
[1777605873922,29.94,77344.62,2.6,-0.34231,0.00017,26.56634]
[1777605875478,29.95,77343.97,2.6,-0.34244,0.00017,26.56994]
[1777605877272,29.95,77333.78,2.6,-0.34419,0.00017,26.61749]
[1777605879286,29.96,77325.77,2.6,-0.34557,0.00017,26.65453]
[1777605880103,29.96,77325.77,2.6,-0.34557,0.00017,26.65453]
[1777605880127,29.96,77325.77,2.6,-0.34557,0.00017,26.65453]
[1777605881883,29.96,77328.74,2.6,-0.34508,0.00017,26.64144]
[1777605882329,29.96,77328.74,2.6,-0.34508,0.00017,26.64144]
[1777605884325,29.96,77331.87,2.6,-0.34456,0.00017,26.6276]
[1777605886992,29.97,77327.61,2.6,-0.34531,0.00017,26.64771]
[1777605888508,29.97,77321.01,2.6,-0.34645,0.00017,26.67805]
[1777605890270,29.97,77320.57,2.6,-0.34653,0.00017,26.68023]
[1777605890272,29.97,77320.57,2.6,-0.34653,0.00017,26.68023]
[1777605894232,29.98,77320.13,2.6,-0.34663,0.00017,26.68297]
[1777605895205,29.98,77315.21,2.6,-0.34747,0.00017,26.70529]
[1777605895359,29.98,77315.21,2.6,-0.34747,0.00017,26.70529]
[1777605896020,29.98,77314.8,2.6,-0.34755,0.00017,26.7073]
[1777605896128,29.98,77314.8,2.6,-0.34755,0.00017,26.7073]
[1777605896887,29.98,77313.07,2.6,-0.34785,0.00017,26.71523]
[1777605897418,29.99,77301.98,2.6,-0.34975,0.00017,26.76472]
[1777605900312,29.99,77298.74,2.6,-0.35031,0.00017,26.77931]
[1777605900937,29.99,77298.11,2.6,-0.35043,0.00017,26.78222]
[1777605903460,29.99,77287.77,2.6,-0.35221,0.00017,26.82772]
[1777605903674,29.99,77286.54,2.6,-0.35242,0.00017,26.83318]
[1777605903732,29.99,77286.54,2.6,-0.35242,0.00017,26.83318]
[1777605903932,29.99,77286.54,2.6,-0.35242,0.00017,26.83318]
[1777605904467,29.99,77267.47,2.6,-0.3557,0.00017,26.91518]
[1777605904678,29.99,77267.47,2.6,-0.3557,0.00017,26.91518]
[1777605905332,29.99,77267.47,2.6,-0.3557,0.00017,26.91518]
[1777605905360,29.99,77267.47,2.6,-0.3557,0.00017,26.91518]
[1777605905403,29.99,77267.47,2.6,-0.3557,0.00017,26.91518]
[1777605905466,29.99,77267.47,2.6,-0.3557,0.00017,26.91518]
[1777605905483,29.99,77267.47,2.6,-0.3557,0.00017,26.91518]
[1777605905638,29.99,77267.47,2.6,-0.3557,0.00017,26.91522]
[1777605906278,29.99,77267.47,2.6,-0.3557,0.00017,26.91522]
[1777605906536,29.99,77268.47,2.6,-0.35553,0.00017,26.91101]
[1777605906571,29.99,77268.47,2.6,-0.35553,0.00017,26.91101]
[1777605906583,29.99,77268.47,2.6,-0.35553,0.00017,26.91101]
[1777605907057,29.99,77268.47,2.6,-0.35553,0.00017,26.91101]
[1777605907268,29.99,77280.05,2.6,-0.35354,0.00017,26.86152]
[1777605907901,29.99,77280.05,2.6,-0.35354,0.00017,26.86152]
[1777605910156,29.99,77283.61,2.6,-0.35294,0.00017,26.84625]
[1777605910308,29.99,77283.61,2.6,-0.35294,0.00017,26.84625]
[1777605910347,30.0,77283.53,2.6,-0.35296,0.00017,26.84679]
[1777605910846,30.0,77283.53,2.6,-0.35296,0.00017,26.84679]
[1777605910847,30.0,77283.53,2.6,-0.35296,0.00017,26.84679]
[1777605912215,30.0,77295.18,2.6,-0.35097,0.00017,26.79619]
[1777605913892,30.0,77298.45,2.6,-0.35041,0.00017,26.78183]
[1777605914036,30.0,77298.45,2.6,-0.35041,0.00017,26.78183]
[1777605915383,30.0,77302.34,2.6,-0.34975,0.00017,26.76487]
[1777605915386,30.0,77302.34,2.6,-0.34975,0.00017,26.76487]
[1777605917002,30.0,77313.63,2.6,-0.34783,0.00017,26.71492]
[1777605918133,30.0,77318.15,2.6,-0.34707,0.00017,26.69481]
[1777605920335,30.0,77314.7,2.6,-0.34766,0.00017,26.71045]
[1777605921328,30.01,77313.72,2.6,-0.34784,0.00017,26.71516]
[1777605922734,30.01,77311.41,2.6,-0.34824,0.00017,26.72561]
[1777605922767,30.01,77311.41,2.6,-0.34824,0.00017,26.72561]
[1777605922833,30.01,77311.41,2.6,-0.34824,0.00017,26.72561]
[1777605923063,30.01,77311.41,2.6,-0.34824,0.00017,26.72561]
[1777605923188,30.01,77311.41,2.6,-0.34824,0.00017,26.72561]
[1777605923241,30.01,77312.86,2.6,-0.348,0.00017,26.71942]
[1777605924226,30.01,77305.17,2.6,-0.34932,0.00017,26.75384]
[1777605924841,30.01,77305.17,2.6,-0.34932,0.00017,26.75384]
[1777605925328,30.01,77305.17,2.6,-0.34932,0.00017,26.75384]
[1777605925430,30.01,77294.05,2.6,-0.35123,0.00017,26.80296]
[1777605928328,30.01,77294.83,2.6,-0.3511,0.00017,26.79969]
[1777605929258,30.02,77293.72,2.6,-0.3513,0.00017,26.80484]
[1777605933054,30.02,77291.62,2.6,-0.35166,0.00017,26.81112]
[1777605933063,30.02,77291.62,2.6,-0.35166,0.00017,26.81112]
[1777605933155,30.02,77289.67,2.6,-0.352,0.00017,26.8199]
[1777605936328,30.02,77286.97,2.6,-0.35247,0.00017,26.83171]
[1777605936429,30.02,77288.01,2.6,-0.3523,0.00017,26.82737]
[1777605936725,30.02,77288.01,2.6,-0.3523,0.00017,26.82737]
[1777605938243,30.03,77285.01,2.6,-0.35282,0.00017,26.84049]
[1777605939575,30.03,77278.96,2.6,-0.35386,0.00017,26.86669]
[1777605940670,30.03,77278.08,2.6,-0.35401,0.00017,26.87056]
[1777605940718,30.03,77278.08,2.6,-0.35401,0.00017,26.87056]
[1777605940792,30.03,77278.08,2.6,-0.35401,0.00017,26.87056]
[1777605940849,30.03,77278.08,2.6,-0.35401,0.00017,26.87056]
[1777605940929,30.03,77278.08,2.6,-0.35401,0.00017,26.87056]
[1777605941316,30.03,77278.08,2.6,-0.35401,0.00017,26.87056]
[1777605941517,30.03,77272.67,2.6,-0.35495,0.00017,26.89388]
[1777605941554,30.03,77272.67,2.6,-0.35495,0.00017,26.89388]
[1777605941625,30.03,77272.67,2.6,-0.35495,0.00017,26.89388]
[1777605941758,30.03,77272.67,2.6,-0.35495,0.00017,26.89388]
[1777605941799,30.03,77272.67,2.6,-0.35495,0.00017,26.89388]
[1777605941904,30.03,77272.67,2.6,-0.35495,0.00017,26.89388]
[1777605942493,30.03,77272.67,2.6,-0.35495,0.00017,26.89388]
[1777605942009,30.03,77246.13,2.6,-0.35951,0.00017,27.00534]
[1777605942549,30.03,77246.13,2.6,-0.35951,0.00017,27.00534]
[1777605942570,30.03,77246.13,2.6,-0.35951,0.00017,27.00534]
[1777605942921,30.03,77246.13,2.6,-0.35951,0.00017,27.00534]
[1777605943171,30.03,77246.13,2.6,-0.35951,0.00017,27.00534]
[1777605943490,30.03,77206.79,2.6,-0.36633,0.00017,27.16413]
[1777605943840,30.03,77206.79,2.6,-0.36633,0.00017,27.16413]
[1777605944082,30.03,77206.79,2.6,-0.36633,0.00017,27.16413]
[1777605944315,30.03,77206.79,2.6,-0.36633,0.00017,27.16413]
[1777605944466,30.03,77206.76,2.6,-0.36634,0.00017,27.16426]
[1777605944838,30.03,77206.76,2.6,-0.36634,0.00017,27.16426]
[1777605945327,30.03,77206.76,2.6,-0.36634,0.00017,27.16426]
[1777605948011,30.03,77208.73,2.6,-0.366,0.00017,27.15666]
[1777605948292,30.03,77208.73,2.6,-0.366,0.00017,27.15666]
[1777605948778,30.03,77217.36,2.6,-0.3645,0.00017,27.12252]
[1777605949632,30.03,77217.36,2.6,-0.3645,0.00017,27.12252]
[1777605949703,30.03,77217.36,2.6,-0.3645,0.00017,27.12252]
[1777605949735,30.03,77217.36,2.6,-0.3645,0.00017,27.12252]
[1777605950127,30.03,77217.36,2.6,-0.3645,0.00017,27.12252]
[1777605950131,30.03,77218.79,2.6,-0.36426,0.00017,27.11682]
[1777605951348,30.03,77218.79,2.6,-0.36426,0.00017,27.11682]
[1777605951574,30.03,77224.66,2.6,-0.36324,0.00017,27.09322]
[1777605951916,30.03,77224.66,2.6,-0.36324,0.00017,27.09322]
[1777605952017,30.03,77224.66,2.6,-0.36324,0.00017,27.09322]
[1777605952118,30.03,77223.66,2.6,-0.36341,0.00017,27.09716]
[1777605953164,30.03,77223.66,2.6,-0.36341,0.00017,27.09716]
[1777605953266,30.03,77215.61,2.6,-0.3648,0.00017,27.12938]
[1777605954789,30.03,77211.73,2.6,-0.36547,0.00017,27.14468]
[1777605955294,30.03,77211.73,2.6,-0.36547,0.00017,27.14468]
[1777605959607,30.03,77215.15,2.6,-0.36486,0.00017,27.13073]
[1777605960624,30.03,77211.92,2.6,-0.36542,0.00017,27.14346]
[1777605960624,30.03,77211.92,2.6,-0.36542,0.00017,27.14346]
[1777605960670,30.03,77211.92,2.6,-0.36542,0.00017,27.14346]
[1777605961113,30.03,77211.92,2.6,-0.36542,0.00017,27.14346]
[1777605961232,30.03,77202.78,2.6,-0.367,0.00017,27.17932]
[1777605961605,30.03,77202.78,2.6,-0.367,0.00017,27.17932]
[1777605963212,30.03,77204.88,2.6,-0.36664,0.00017,27.1711]
[1777605964695,30.02,77205.25,2.6,-0.36657,0.00017,27.16945]
[1777605965972,30.02,77206.12,2.6,-0.36642,0.00017,27.16607]
[1777605966650,30.02,77205.78,2.6,-0.36647,0.00017,27.16731]
[1777605966989,30.02,77205.78,2.6,-0.36647,0.00017,27.16731]
[1777605967273,30.02,77205.78,2.6,-0.36647,0.00017,27.16731]
[1777605967324,30.02,77205.78,2.6,-0.36647,0.00017,27.16731]
[1777605967964,30.02,77208.79,2.6,-0.36595,0.00017,27.15549]
[1777605967992,30.02,77211.47,2.6,-0.36549,0.00017,27.14493]
[1777605969581,30.02,77209.14,2.6,-0.36589,0.00017,27.15403]
[1777605973584,30.02,77206.03,2.6,-0.36641,0.00017,27.16583]
[1777605974097,30.02,77206.03,2.6,-0.36641,0.00017,27.16583]
[1777605974110,30.02,77208.88,2.6,-0.36591,0.00017,27.1545]
[1777605976143,30.02,77209.73,2.6,-0.36576,0.00017,27.15107]
[1777605976256,30.02,77209.73,2.6,-0.36576,0.00017,27.15107]
[1777605976319,30.02,77209.73,2.6,-0.36576,0.00017,27.15107]
[1777605976357,30.02,77208.61,2.6,-0.36595,0.00017,27.15542]
[1777605976987,30.01,77216.82,2.6,-0.36452,0.00017,27.12278]
[1777605979425,30.01,77217.41,2.6,-0.36442,0.00017,27.12035]
[1777605979521,30.01,77215.05,2.6,-0.36482,0.00017,27.12967]
[1777605984302,30.02,77211.1,2.6,-0.36552,0.00017,27.14555]
[1777605984308,30.02,77209.94,2.6,-0.36572,0.00017,27.15019]
[1777605986973,30.01,77211.75,2.6,-0.3654,0.00017,27.14285]
[1777605987058,30.01,77212.5,2.6,-0.36527,0.00017,27.13979]
[1777605987721,30.01,77212.5,2.6,-0.36527,0.00017,27.13979]
[1777605989074,30.01,77212.29,2.6,-0.3653,0.00017,27.14068]
[1777605989176,30.01,77212.42,2.6,-0.36528,0.00017,27.14023]
[1777605990023,30.01,77212.42,2.6,-0.36528,0.00017,27.14023]
[1777605990081,30.01,77215.67,2.6,-0.36472,0.00017,27.12724]
[1777605995116,30.01,77214.08,2.6,-0.36497,0.00017,27.13007]
[1777605999695,30.01,77212.25,2.6,-0.36528,0.00017,27.13715]
[1777606000152,30.01,77214.16,2.6,-0.36495,0.00017,27.12952]
[1777606005444,30.01,77214.58,2.6,-0.36487,0.00017,27.1276]
[1777606005666,30.01,77216.14,2.6,-0.36459,0.00017,27.12133]
[1777606006538,30.01,77216.14,2.6,-0.36459,0.00017,27.12133]
[1777606006637,30.01,77217.71,2.6,-0.36432,0.00017,27.11501]
[1777606007504,30.01,77217.71,2.6,-0.36432,0.00017,27.11501]
[1777606008362,30.0,77223.1,2.6,-0.36338,0.00017,27.09336]
[1777606009236,30.0,77225.27,2.6,-0.363,0.00017,27.08459]
[1777606009276,30.0,77235.73,2.6,-0.36119,0.00017,27.0421]
[1777606012236,30.0,77243.09,2.6,-0.35992,0.00017,27.01191]
[1777606014962,30.01,77243.02,2.6,-0.35994,0.00017,27.01229]
[1777606016247,30.01,77245.02,2.6,-0.35959,0.00017,27.00405]
[1777606016319,30.01,77245.02,2.6,-0.35959,0.00017,27.00405]
[1777606016369,30.01,77245.02,2.6,-0.35959,0.00017,27.00405]
[1777606017326,30.01,77243.79,2.6,-0.35981,0.00017,27.00928]
[1777606018450,30.01,77247.74,2.6,-0.35913,0.00017,26.99296]
[1777606018466,30.01,77247.74,2.6,-0.35913,0.00017,26.99296]
[1777606020333,30.01,77245.35,2.6,-0.35954,0.00017,27.0029]
[1777606020386,30.01,77245.35,2.6,-0.35954,0.00017,27.0029]
[1777606021266,30.01,77240.68,2.6,-0.36035,0.00017,27.02215]
[1777606022229,30.01,77240.95,2.6,-0.3603,0.00017,27.02104]
[1777606022816,30.01,77243.29,2.6,-0.3599,0.00017,27.0114]
[1777606024172,30.01,77243.88,2.6,-0.3598,0.00017,27.00897]
[1777606025499,30.01,77243.15,2.6,-0.35992,0.00017,27.01198]
[1777606026662,30.01,77242.78,2.6,-0.35999,0.00017,27.0135]
[1777606028015,30.01,77244.35,2.6,-0.35971,0.00017,27.00702]
[1777606028901,30.01,77246.25,2.6,-0.35939,0.00017,26.99917]
[1777606031055,30.01,77247.01,2.6,-0.35926,0.00017,26.99604]
[1777606032522,30.01,77246.78,2.6,-0.3593,0.00017,26.997]
[1777606032527,30.01,77246.78,2.6,-0.3593,0.00017,26.997]
[1777606037542,30.01,77246.29,2.6,-0.35938,0.00017,26.99906]
[1777606041341,30.01,77245.23,2.6,-0.35957,0.00017,27.00346]
[1777606041554,30.01,77245.23,2.6,-0.35957,0.00017,27.00346]
[1777606042191,30.01,77243.08,2.6,-0.35994,0.00017,27.01233]
[1777606042242,30.01,77243.08,2.6,-0.35994,0.00017,27.01233]
[1777606042410,30.01,77243.08,2.6,-0.35994,0.00017,27.01233]
[1777606042904,30.01,77236.62,2.6,-0.36105,0.00017,27.03885]
[1777606042944,30.01,77236.62,2.6,-0.36105,0.00017,27.03885]
[1777606045611,30.01,77231.01,2.6,-0.36202,0.00017,27.06164]
[1777606046306,30.01,77230.75,2.6,-0.36206,0.00017,27.06266]
[1777606046420,30.01,77230.75,2.6,-0.36206,0.00017,27.06266]
[1777606046661,30.01,77228.36,2.6,-0.36248,0.00017,27.07231]
[1777606046828,30.01,77228.36,2.6,-0.36248,0.00017,27.07231]
[1777606046957,30.01,77228.36,2.6,-0.36248,0.00017,27.07231]
[1777606048081,30.01,77235.01,2.6,-0.36132,0.00017,27.04524]
[1777606048127,30.01,77235.01,2.6,-0.36132,0.00017,27.04524]
[1777606048467,30.01,77235.01,2.6,-0.36132,0.00017,27.04524]
[1777606052049,30.01,77238.95,2.6,-0.36063,0.00017,27.02573]
[1777606053983,30.0,77241.53,2.6,-0.36018,0.00017,27.01511]
[1777606054686,30.0,77244.77,2.6,-0.35962,0.00017,27.00174]
[1777606054739,30.0,77244.77,2.6,-0.35962,0.00017,27.00174]
[1777606054745,30.0,77244.77,2.6,-0.35962,0.00017,27.00174]
[1777606055951,30.0,77248.57,2.6,-0.35896,0.00017,26.98601]
[1777606056100,30.0,77248.57,2.6,-0.35896,0.00017,26.98601]
[1777606056544,30.0,77261.02,2.6,-0.35682,0.00017,26.93396]
[1777606056909,30.0,77261.02,2.6,-0.35682,0.00017,26.93396]
[1777606057325,30.0,77261.02,2.6,-0.35682,0.00017,26.93396]
[1777606062586,30.01,77262.04,2.6,-0.35666,0.00017,26.92999]
[1777606063217,30.01,77262.04,2.6,-0.35666,0.00017,26.92999]
[1777606064152,30.01,77261.68,2.6,-0.35672,0.00017,26.93155]
[1777606064599,30.01,77252.1,2.6,-0.35837,0.00017,26.97174]
[1777606066278,30.01,77250.43,2.6,-0.35866,0.00017,26.9787]
[1777606069348,30.01,77249.74,2.6,-0.35878,0.00017,26.98157]
[1777606074670,30.01,77248.71,2.6,-0.35895,0.00017,26.9858]
[1777606076659,30.01,77248.72,2.6,-0.35895,0.00017,26.98575]
[1777606081196,30.01,77241.75,2.6,-0.36015,0.00017,27.01447]
[1777606081759,30.01,77244.22,2.6,-0.35972,0.00017,27.00424]
[1777606082421,30.01,77244.22,2.6,-0.35972,0.00017,27.00424]
[1777606082709,30.01,77248.19,2.6,-0.35904,0.00017,26.98779]
[1777606082766,30.01,77248.19,2.6,-0.35904,0.00017,26.98779]
[1777606083527,30.01,77248.19,2.6,-0.35904,0.00017,26.98779]
[1777606083565,30.01,77248.19,2.6,-0.35904,0.00017,26.98779]
[1777606083566,30.01,77261.8,2.6,-0.35669,0.00017,26.93086]
[1777606085750,30.01,77269.73,2.6,-0.35533,0.00017,26.89733]
[1777606088202,30.01,77269.62,2.6,-0.35535,0.00017,26.89784]
[1777606088540,30.01,77269.62,2.6,-0.35535,0.00017,26.89784]
[1777606088561,30.01,77269.62,2.6,-0.35535,0.00017,26.89784]
[1777606093891,30.01,77275.04,2.6,-0.35443,0.00017,26.87502]
[1777606093903,30.01,77275.04,2.6,-0.35443,0.00017,26.87502]
[1777606093946,30.01,77275.04,2.6,-0.35443,0.00017,26.87502]
[1777606094012,30.01,77275.04,2.6,-0.35443,0.00017,26.87502]
[1777606094066,30.01,77275.04,2.6,-0.35443,0.00017,26.87502]
[1777606094067,30.01,77275.04,2.6,-0.35443,0.00017,26.87502]
[1777606094104,30.01,77275.04,2.6,-0.35443,0.00017,26.87502]
[1777606095181,30.01,77289.03,2.6,-0.35204,0.00017,26.81483]
[1777606095789,30.01,77289.03,2.6,-0.35204,0.00017,26.81483]
[1777606097323,30.01,77288.37,2.6,-0.35215,0.00017,26.8177]
[1777606099146,30.01,77288.15,2.6,-0.3522,0.00017,26.81887]
[1777606099487,30.01,77288.15,2.6,-0.3522,0.00017,26.81887]
[1777606099497,30.01,77288.15,2.6,-0.3522,0.00017,26.81887]
[1777606104546,30.02,77291.43,2.6,-0.35166,0.00017,26.80516]
[1777606104876,30.02,77291.76,2.6,-0.35161,0.00017,26.80396]
[1777606105006,30.02,77291.76,2.6,-0.35161,0.00017,26.80396]
[1777606105136,30.02,77296.85,2.6,-0.35074,0.00017,26.78182]
[1777606106104,30.02,77296.85,2.6,-0.35074,0.00017,26.78182]
[1777606106334,30.02,77296.85,2.6,-0.35074,0.00017,26.78182]
[1777606106400,30.02,77305.51,2.6,-0.34927,0.00017,26.74372]
[1777606109182,30.02,77300.52,2.6,-0.35012,0.00017,26.76585]
[1777606110116,30.02,77299.49,2.6,-0.35031,0.00017,26.77056]
[1777606110164,30.02,77299.49,2.6,-0.35031,0.00017,26.77056]
[1777606110329,30.02,77299.49,2.6,-0.35031,0.00017,26.77056]
[1777606110373,30.02,77299.49,2.6,-0.35031,0.00017,26.77056]
[1777606110440,30.02,77297.19,2.6,-0.3507,0.00017,26.78074]
[1777606110926,30.03,77288.48,2.6,-0.3522,0.00017,26.81891]
[1777606113289,30.03,77285.52,2.6,-0.35269,0.00017,26.82856]
[1777606115025,30.03,77275.43,2.6,-0.35443,0.00017,26.87219]
[1777606120998,30.03,77277.4,2.6,-0.35411,0.00017,26.8642]
[1777606123909,30.03,77278.44,2.6,-0.35394,0.00017,26.85987]
[1777606127143,30.04,77275.14,2.6,-0.35451,0.00017,26.87422]
[1777606129054,30.04,77267.15,2.6,-0.35589,0.00017,26.90836]
[1777606130329,30.04,77267.15,2.6,-0.35589,0.00017,26.90836]
[1777606133109,30.04,77262.99,2.6,-0.3566,0.00017,26.92599]
[1777606133133,30.04,77262.99,2.6,-0.3566,0.00017,26.92599]
[1777606139126,30.04,77266.53,2.6,-0.356,0.00017,26.91113]
[1777606140240,30.04,77266.53,2.6,-0.356,0.00017,26.91113]
[1777606142147,30.04,77275.36,2.6,-0.35448,0.00017,26.87363]
[1777606143393,30.04,77275.36,2.6,-0.35448,0.00017,26.87363]
[1777606143873,30.04,77275.97,2.6,-0.35438,0.00017,26.87106]
[1777606143946,30.04,77275.97,2.6,-0.35438,0.00017,26.87106]
[1777606144161,30.04,77283.53,2.6,-0.35309,0.00017,26.83863]
[1777606147108,30.04,77286.26,2.6,-0.35263,0.00017,26.82698]
[1777606147183,30.04,77286.26,2.6,-0.35263,0.00017,26.82698]
[1777606147897,30.04,77286.67,2.6,-0.35256,0.00017,26.82529]
[1777606147963,30.04,77286.67,2.6,-0.35256,0.00017,26.82529]
[1777606148056,30.04,77286.67,2.6,-0.35256,0.00017,26.82529]
[1777606148163,30.04,77286.67,2.6,-0.35256,0.00017,26.82529]
[1777606148180,30.04,77286.67,2.6,-0.35256,0.00017,26.82529]
[1777606148264,30.04,77273.08,2.6,-0.35489,0.00017,26.88369]
[1777606149156,30.04,77273.08,2.6,-0.35489,0.00017,26.88369]
[1777606149942,30.04,77272.22,2.6,-0.35504,0.00017,26.88748]
[1777606151401,30.04,77274.02,2.6,-0.35473,0.00017,26.87985]
[1777606151701,30.04,77264.44,2.6,-0.35638,0.00017,26.92055]
[1777606152243,30.04,77264.44,2.6,-0.35638,0.00017,26.92055]
[1777606152825,30.04,77261.43,2.6,-0.3569,0.00017,26.93325]
[1777606152833,30.04,77261.43,2.6,-0.3569,0.00017,26.93325]
[1777606153302,30.04,77254.06,2.6,-0.35816,0.00017,26.9641]
[1777606158337,30.04,77252.84,2.6,-0.35837,0.00017,26.96911]
[1777606159044,30.04,77252.84,2.6,-0.35837,0.00017,26.96911]
[1777606162716,30.04,77255.29,2.6,-0.35795,0.00017,26.95884]
[1777606162735,30.04,77255.29,2.6,-0.35795,0.00017,26.95884]
[1777606162746,30.04,77255.29,2.6,-0.35795,0.00017,26.95884]
[1777606162800,30.04,77255.07,2.6,-0.35799,0.00017,26.95975]
[1777606163018,30.04,77255.07,2.6,-0.35799,0.00017,26.95975]
[1777606163097,30.04,77255.07,2.6,-0.35799,0.00017,26.95975]
[1777606163122,30.04,77255.07,2.6,-0.35799,0.00017,26.95975]
[1777606163267,30.04,77255.07,2.6,-0.35799,0.00017,26.95975]
[1777606163577,30.04,77255.07,2.6,-0.35799,0.00017,26.95975]
[1777606163593,30.04,77229.04,2.6,-0.36248,0.00017,27.06665]
[1777606163879,30.04,77229.04,2.6,-0.36248,0.00017,27.06665]
[1777606164006,30.04,77229.04,2.6,-0.36248,0.00017,27.06665]
[1777606164351,30.04,77229.04,2.6,-0.36248,0.00017,27.06665]
[1777606164400,30.04,77229.04,2.6,-0.36248,0.00017,27.06665]
[1777606164563,30.04,77229.04,2.6,-0.36248,0.00017,27.06665]
[1777606164660,30.04,77218.37,2.6,-0.36432,0.00017,27.10944]
[1777606165356,30.04,77218.37,2.6,-0.36432,0.00017,27.10944]
[1777606165734,30.04,77204.7,2.6,-0.36669,0.00017,27.16351]
[1777606166862,30.04,77198.34,2.6,-0.3678,0.00017,27.18824]
[1777606167553,30.04,77198.34,2.6,-0.3678,0.00017,27.18824]
[1777606168455,30.04,77194.94,2.6,-0.36838,0.00017,27.20132]
[1777606174450,30.04,77193.61,2.6,-0.3686,0.00017,27.20306]
[1777606175360,30.04,77193.61,2.6,-0.3686,0.00017,27.20306]
[1777606177658,30.04,77193.06,2.6,-0.36869,0.00017,27.20515]
[1777606177759,30.04,77192.64,2.6,-0.36876,0.00017,27.20676]
[1777606183279,30.04,77189.72,2.6,-0.36929,0.00017,27.21841]
[1777606183891,30.04,77189.16,2.6,-0.36939,0.00017,27.22065]
[1777606184636,30.04,77189.16,2.6,-0.36939,0.00017,27.22065]
[1777606185833,30.05,77184.24,2.6,-0.37026,0.00017,27.23961]
[1777606188906,30.05,77174.52,2.6,-0.37196,0.00017,27.27657]
[1777606189725,30.05,77174.52,2.6,-0.37196,0.00017,27.27657]
[1777606190720,30.05,77172.67,2.6,-0.37228,0.00017,27.28355]
[1777606193622,30.05,77165.15,2.6,-0.3736,0.00017,27.31168]
[1777606199248,30.05,77166.86,2.6,-0.37331,0.00017,27.30547]
[1777606200577,30.05,77169.74,2.6,-0.3728,0.00017,27.29477]
[1777606200632,30.05,77171.67,2.6,-0.37247,0.00017,27.28759]
[1777606201026,30.05,77171.67,2.6,-0.37247,0.00017,27.28759]
[1777606201575,30.05,77171.67,2.6,-0.37247,0.00017,27.28759]
[1777606201639,30.05,77186.45,2.6,-0.36989,0.00017,27.23169]
[1777606201858,30.05,77186.45,2.6,-0.36989,0.00017,27.23169]
[1777606201928,30.05,77186.45,2.6,-0.36989,0.00017,27.23169]
[1777606202017,30.05,77186.45,2.6,-0.36989,0.00017,27.23169]
[1777606202599,30.05,77186.45,2.6,-0.36989,0.00017,27.23169]
[1777606202739,30.05,77186.45,2.6,-0.36989,0.00017,27.23169]
[1777606202789,30.05,77186.45,2.6,-0.36989,0.00017,27.23169]
[1777606202785,30.05,77196.6,2.6,-0.36812,0.00017,27.19264]
[1777606202877,30.05,77196.6,2.6,-0.36812,0.00017,27.19264]
[1777606202988,30.05,77196.6,2.6,-0.36812,0.00017,27.19264]
[1777606203379,30.05,77196.6,2.6,-0.36812,0.00017,27.19264]
[1777606203499,30.05,77196.6,2.6,-0.36812,0.00017,27.19264]
[1777606203594,30.05,77196.6,2.6,-0.36812,0.00017,27.19264]
[1777606203653,30.05,77209.16,2.6,-0.36594,0.00017,27.14347]
[1777606204659,30.05,77209.16,2.6,-0.36594,0.00017,27.14347]
[1777606204660,30.05,77212.97,2.6,-0.36528,0.00017,27.12844]
[1777606205136,30.05,77212.97,2.6,-0.36528,0.00017,27.12844]
[1777606205333,30.05,77212.97,2.6,-0.36528,0.00017,27.12844]
[1777606205719,30.05,77212.97,2.6,-0.36528,0.00017,27.12844]
[1777606206043,30.05,77215.68,2.6,-0.3648,0.00017,27.11758]
[1777606206839,30.05,77215.58,2.6,-0.36482,0.00017,27.11787]
[1777606206844,30.05,77215.58,2.6,-0.36482,0.00017,27.11787]
[1777606207683,30.05,77211.03,2.6,-0.3656,0.00017,27.13582]
[1777606207987,30.05,77211.03,2.6,-0.3656,0.00017,27.13582]
[1777606209446,30.05,77216.14,2.6,-0.36471,0.00017,27.1155]
[1777606209777,30.05,77216.14,2.6,-0.36471,0.00017,27.1155]
[1777606210562,30.05,77215.89,2.6,-0.36475,0.00017,27.11644]
[1777606210825,30.05,77215.89,2.6,-0.36475,0.00017,27.11644]
[1777606210704,30.05,77218.64,2.6,-0.36428,0.00017,27.10543]
[1777606211711,30.04,77226.99,2.6,-0.36283,0.00017,27.07186]
[1777606211852,30.04,77226.99,2.6,-0.36283,0.00017,27.07186]
[1777606211963,30.04,77226.99,2.6,-0.36283,0.00017,27.07186]
[1777606212285,30.04,77226.99,2.6,-0.36283,0.00017,27.07186]
[1777606212324,30.04,77226.99,2.6,-0.36283,0.00017,27.07186]
[1777606212328,30.04,77226.99,2.6,-0.36283,0.00017,27.07186]
[1777606212440,30.04,77226.99,2.6,-0.36283,0.00017,27.07186]
[1777606213345,30.04,77232.73,2.6,-0.36183,0.00017,27.04857]
[1777606213356,30.04,77232.73,2.6,-0.36183,0.00017,27.04857]
[1777606214541,30.04,77235.5,2.6,-0.36135,0.00017,27.03725]
[1777606215080,30.04,77234.25,2.6,-0.36156,0.00017,27.0423]
[1777606220774,30.04,77239.54,2.6,-0.36064,0.00017,27.02041]
[1777606223801,30.04,77239.4,2.6,-0.36066,0.00017,27.02092]
[1777606224459,30.04,77240.33,2.6,-0.3605,0.00017,27.01708]
[1777606226374,30.04,77236.7,2.6,-0.36112,0.00017,27.03188]
[1777606226385,30.04,77236.7,2.6,-0.36112,0.00017,27.03188]
[1777606226432,30.04,77236.7,2.6,-0.36112,0.00017,27.03188]
[1777606226816,30.04,77229.15,2.6,-0.36243,0.00017,27.06252]
[1777606229338,30.04,77226.53,2.6,-0.36288,0.00017,27.07297]
[1777606229502,30.04,77226.53,2.6,-0.36288,0.00017,27.07297]
[1777606229605,30.04,77226.53,2.6,-0.36288,0.00017,27.07297]
[1777606229641,30.04,77226.53,2.6,-0.36288,0.00017,27.07297]
[1777606229655,30.04,77226.53,2.6,-0.36288,0.00017,27.07297]
[1777606229677,30.04,77226.53,2.6,-0.36288,0.00017,27.07297]
[1777606229838,30.04,77197.35,2.6,-0.36794,0.00017,27.18833]
[1777606230167,30.04,77197.35,2.6,-0.36794,0.00017,27.18833]
[1777606230186,30.04,77197.35,2.6,-0.36794,0.00017,27.18833]
[1777606230342,30.04,77197.35,2.6,-0.36794,0.00017,27.18833]
[1777606230442,30.04,77197.35,2.6,-0.36794,0.00017,27.18833]
[1777606230564,30.04,77197.35,2.6,-0.36794,0.00017,27.18833]
[1777606230636,30.04,77197.35,2.6,-0.36794,0.00017,27.18833]
[1777606230674,30.04,77197.35,2.6,-0.36794,0.00017,27.18833]
[1777606230806,30.04,77197.35,2.6,-0.36794,0.00017,27.18833]
[1777606230844,30.04,77179.19,2.6,-0.3711,0.00017,27.25787]
[1777606230914,30.04,77179.19,2.6,-0.3711,0.00017,27.25787]
[1777606231235,30.04,77179.19,2.6,-0.3711,0.00017,27.25787]
[1777606231279,30.04,77179.19,2.6,-0.3711,0.00017,27.25787]
[1777606231600,30.04,77179.19,2.6,-0.3711,0.00017,27.25787]
[1777606232084,30.04,77179.19,2.6,-0.37109,0.00017,27.25469]
[1777606232138,30.04,77179.19,2.6,-0.37109,0.00017,27.25469]
[1777606232292,30.04,77179.19,2.6,-0.37109,0.00017,27.25469]
[1777606232628,30.04,77179.19,2.6,-0.37109,0.00017,27.25469]
[1777606234066,30.04,77178.22,2.6,-0.37126,0.00017,27.25836]
[1777606234494,30.04,77178.83,2.6,-0.37116,0.00017,27.2562]
[1777606238862,30.04,77184.5,2.6,-0.37017,0.00017,27.23475]
[1777606238875,30.04,77184.5,2.6,-0.37017,0.00017,27.23475]
[1777606239924,30.04,77188.11,2.6,-0.36954,0.00017,27.22098]
[1777606239946,30.04,77188.11,2.6,-0.36954,0.00017,27.22098]
[1777606240959,30.04,77194.61,2.6,-0.36841,0.00017,27.19593]
[1777606241854,30.04,77194.61,2.6,-0.36841,0.00017,27.19593]
[1777606243933,30.04,77196.5,2.6,-0.36808,0.00017,27.18859]
[1777606244247,30.04,77196.5,2.6,-0.36808,0.00017,27.18859]
[1777606244943,30.04,77207.78,2.6,-0.36612,0.00017,27.14454]
[1777606246230,30.04,77207.78,2.6,-0.36612,0.00017,27.14454]
[1777606248133,30.04,77205.49,2.6,-0.36652,0.00017,27.15357]
[1777606252746,30.04,77208.25,2.6,-0.36604,0.00017,27.14268]
[1777606252769,30.04,77208.25,2.6,-0.36604,0.00017,27.14268]
[1777606255285,30.04,77210.77,2.6,-0.3656,0.00017,27.13261]
[1777606255760,30.04,77210.77,2.6,-0.3656,0.00017,27.13261]
[1777606255860,30.04,77209.67,2.6,-0.36578,0.00017,27.13687]
[1777606257028,30.04,77217.93,2.6,-0.36435,0.00017,27.10402]
[1777606262063,30.03,77214.98,2.6,-0.36484,0.00017,27.11537]
[1777606263060,30.03,77214.98,2.6,-0.36484,0.00017,27.11537]
[1777606264088,30.03,77216.63,2.6,-0.36455,0.00017,27.10865]
[1777606265088,30.03,77216.99,2.6,-0.36449,0.00017,27.10714]
[1777606265107,30.03,77216.99,2.6,-0.36449,0.00017,27.10714]
[1777606269901,30.03,77215.73,2.6,-0.36469,0.00017,27.11187]
[1777606269912,30.03,77215.73,2.6,-0.36469,0.00017,27.11187]
[1777606270048,30.03,77215.73,2.6,-0.36469,0.00017,27.11187]
[1777606270122,30.03,77208.48,2.6,-0.36595,0.00017,27.1405]
[1777606271861,30.03,77208.48,2.6,-0.36595,0.00017,27.1405]
[1777606272621,30.02,77202.42,2.6,-0.367,0.00017,27.16422]
[1777606277350,30.02,77201.97,2.6,-0.36705,0.00017,27.1654]
[1777606277451,30.02,77201.4,2.6,-0.36715,0.00017,27.16753]
[1777606278261,30.02,77201.4,2.6,-0.36715,0.00017,27.16753]
[1777606279023,30.02,77200.56,2.6,-0.36729,0.00017,27.17085]
[1777606279663,30.02,77200.56,2.6,-0.36729,0.00017,27.17085]
[1777606279666,30.02,77200.56,2.6,-0.36729,0.00017,27.17085]
[1777606281757,30.02,77197.04,2.6,-0.36791,0.00017,27.18462]
[1777606281773,30.02,77197.04,2.6,-0.36791,0.00017,27.18462]
[1777606281857,30.02,77197.04,2.6,-0.36791,0.00017,27.18462]
[1777606281885,30.02,77197.04,2.6,-0.36791,0.00017,27.18462]
[1777606282558,30.02,77196.11,2.6,-0.36807,0.00017,27.18826]
[1777606282659,30.02,77196.11,2.6,-0.36807,0.00017,27.18826]
[1777606284220,30.02,77181.04,2.6,-0.3707,0.00017,27.24616]
[1777606285743,30.02,77181.04,2.6,-0.3707,0.00017,27.24616]
[1777606287299,30.02,77182.17,2.6,-0.3705,0.00017,27.24185]
[1777606289419,30.02,77182.44,2.6,-0.37046,0.00017,27.2408]
[1777606289455,30.02,77182.44,2.6,-0.37046,0.00017,27.2408]
[1777606289455,30.02,77182.44,2.6,-0.37046,0.00017,27.2408]
[1777606291269,30.02,77191.2,2.6,-0.36892,0.00017,27.20396]
[1777606294067,30.02,77190.67,2.6,-0.36901,0.00017,27.20602]
[1777606294695,30.02,77190.67,2.6,-0.36901,0.00017,27.20602]
[1777606294751,30.02,77190.67,2.6,-0.36901,0.00017,27.20602]
[1777606298069,30.02,77190.74,2.6,-0.369,0.00017,27.20577]
[1777606298914,30.02,77190.74,2.6,-0.369,0.00017,27.20577]
[1777606298928,30.02,77190.74,2.6,-0.369,0.00017,27.20577]
[1777606298946,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299095,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299146,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299172,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299217,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299396,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299412,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299526,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299649,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299813,30.02,77188.07,2.6,-0.36946,0.00017,27.21604]
[1777606299842,30.02,77172.1,2.6,-0.37226,0.00017,27.27677]
[1777606300014,30.02,77172.1,2.6,-0.37226,0.00017,27.27677]
[1777606300186,30.02,77172.1,2.6,-0.37226,0.00017,27.27677]
[1777606300545,30.02,77172.1,2.6,-0.37226,0.00017,27.27677]
[1777606300549,30.02,77172.1,2.6,-0.37226,0.00017,27.27677]
[1777606300753,30.02,77172.1,2.6,-0.37226,0.00017,27.27677]
[1777606300869,30.02,77162.98,2.6,-0.37385,0.00018,27.31086]
[1777606300939,30.02,77162.98,2.6,-0.37385,0.00018,27.31086]
[1777606301108,30.02,77162.98,2.6,-0.37385,0.00018,27.31086]
[1777606301818,30.02,77162.98,2.6,-0.37385,0.00018,27.31086]
[1777606302729,30.02,77161.63,2.6,-0.37409,0.00018,27.31591]
[1777606304327,30.02,77161.59,2.6,-0.3741,0.00018,27.31616]
[1777606309726,30.03,77160.52,2.6,-0.3743,0.00018,27.32033]
[1777606309771,30.03,77160.52,2.6,-0.3743,0.00018,27.32033]
[1777606309830,30.03,77160.52,2.6,-0.3743,0.00018,27.32033]
[1777606309893,30.03,77159.15,2.6,-0.37454,0.00018,27.32543]
[1777606310467,30.03,77159.15,2.6,-0.37454,0.00018,27.32543]
[1777606310568,30.03,77171.17,2.6,-0.37244,0.00017,27.28068]
[1777606311684,30.03,77171.17,2.6,-0.37244,0.00017,27.28068]
[1777606317454,30.02,77172.45,2.6,-0.37221,0.00017,27.27576]
[1777606318823,30.02,77172.45,2.6,-0.37221,0.00017,27.27576]
[1777606319098,30.02,77172.14,2.6,-0.37226,0.00017,27.2769]
[1777606321590,30.02,77181.94,2.6,-0.37055,0.00017,27.2398]
[1777606321726,30.02,77181.94,2.6,-0.37055,0.00017,27.2398]
[1777606321737,30.02,77181.94,2.6,-0.37055,0.00017,27.2398]
[1777606321776,30.02,77181.94,2.6,-0.37055,0.00017,27.2398]
[1777606321855,30.02,77181.94,2.6,-0.37055,0.00017,27.2398]
[1777606322490,30.02,77199.24,2.6,-0.36753,0.00017,27.17313]
[1777606323575,30.02,77199.24,2.6,-0.36753,0.00017,27.17313]
[1777606323675,30.02,77203.21,2.6,-0.36684,0.00017,27.15763]
[1777606325483,30.02,77204.06,2.6,-0.36669,0.00017,27.15418]
[1777606325842,30.02,77204.4,2.6,-0.36662,0.00017,27.15273]
[1777606327327,30.02,77200.37,2.6,-0.36732,0.00017,27.1684]
[1777606327410,30.02,77200.37,2.6,-0.36732,0.00017,27.1684]
[1777606327830,30.02,77200.37,2.6,-0.36732,0.00017,27.1684]
[1777606327844,30.02,77200.37,2.6,-0.36732,0.00017,27.1684]
[1777606328492,30.02,77196.63,2.6,-0.36796,0.00017,27.18285]
[1777606329491,30.02,77191.23,2.6,-0.36891,0.00017,27.20376]
[1777606329731,30.02,77191.23,2.6,-0.36891,0.00017,27.20376]
[1777606330285,30.02,77190.96,2.6,-0.36895,0.00017,27.20473]
[1777606331116,30.02,77194.91,2.6,-0.36826,0.00017,27.18937]
[1777606336784,30.01,77197.2,2.6,-0.36785,0.00017,27.18013]
[1777606340540,30.01,77196.26,2.6,-0.368,0.00017,27.18346]
[1777606340998,30.01,77197.38,2.6,-0.3678,0.00017,27.17902]
[1777606341061,30.01,77197.38,2.6,-0.3678,0.00017,27.17902]
[1777606341234,30.01,77197.38,2.6,-0.3678,0.00017,27.17902]
[1777606341363,30.01,77197.38,2.6,-0.3678,0.00017,27.17902]
[1777606341375,30.01,77197.38,2.6,-0.3678,0.00017,27.17902]
[1777606341420,30.01,77197.38,2.6,-0.3678,0.00017,27.17902]
[1777606341570,30.01,77197.38,2.6,-0.3678,0.00017,27.17902]
[1777606341607,30.01,77197.38,2.6,-0.3678,0.00017,27.17902]
[1777606341634,30.01,77210.01,2.6,-0.3656,0.00017,27.12948]
[1777606342641,30.01,77217.57,2.6,-0.36428,0.00017,27.09934]
[1777606344789,30.01,77224.57,2.6,-0.36307,0.00017,27.07117]
[1777606350399,30.0,77228.35,2.6,-0.3624,0.00017,27.05554]
[1777606351720,30.0,77225.91,2.6,-0.36282,0.00017,27.06535]
[1777606351821,30.0,77214.6,2.6,-0.36476,0.00017,27.10735]
[1777606352398,30.0,77214.6,2.6,-0.36476,0.00017,27.10735]
[1777606356099,30.0,77211.35,2.6,-0.36531,0.00017,27.11986]
[1777606360181,29.99,77215.2,2.6,-0.36463,0.00017,27.10418]
[1777606364191,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364215,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364222,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364248,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364341,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364420,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364440,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364529,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364904,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364912,29.99,77217.41,2.6,-0.36423,0.00017,27.09505]
[1777606364916,29.99,77186.46,2.6,-0.36962,0.00017,27.21621]
[1777606365286,29.99,77186.46,2.6,-0.36962,0.00017,27.21621]
[1777606365975,29.99,77175.4,2.6,-0.37155,0.00017,27.25841]
[1777606366070,29.99,77175.4,2.6,-0.37155,0.00017,27.25841]
[1777606366351,29.99,77175.4,2.6,-0.37155,0.00017,27.25841]
[1777606366958,29.99,77175.4,2.6,-0.37155,0.00017,27.25841]
[1777606369325,29.99,77178.58,2.6,-0.371,0.00017,27.24656]
[1777606369366,29.99,77178.58,2.6,-0.371,0.00017,27.24656]
[1777606374520,30.0,77178.64,2.6,-0.37101,0.00017,27.24665]
[1777606379900,30.0,77176.7,2.6,-0.37136,0.00017,27.25435]
[1777606384936,30.0,77176.51,2.6,-0.3714,0.00017,27.2553]
[1777606387671,30.0,77176.26,2.6,-0.37145,0.00017,27.25634]
[1777606387957,30.0,77176.16,2.6,-0.37147,0.00017,27.25677]
[1777606392992,30.01,77173.09,2.6,-0.37202,0.00017,27.26865]
[1777606398026,30.01,77174.09,2.6,-0.37186,0.00017,27.26516]
[1777606403061,30.01,77173.71,2.6,-0.37194,0.00017,27.26687]
[1777606407722,30.02,77168.75,2.6,-0.37281,0.00017,27.28563]
[1777606407824,30.02,77169.21,2.6,-0.37273,0.00017,27.284]
[1777606411118,30.02,77176.23,2.6,-0.3715,0.00017,27.25446]
[1777606413197,30.02,77176.42,2.6,-0.37147,0.00017,27.25379]
[1777606413245,30.02,77176.42,2.6,-0.37147,0.00017,27.25379]
[1777606413253,30.02,77176.42,2.6,-0.37147,0.00017,27.25379]
[1777606413278,30.02,77176.42,2.6,-0.37147,0.00017,27.25379]
[1777606415010,30.02,77177.98,2.6,-0.3712,0.00017,27.24798]
[1777606417481,30.02,77181.84,2.6,-0.37052,0.00017,27.23324]
[1777606418079,30.02,77184.78,2.6,-0.37,0.00017,27.22195]
[1777606418477,30.02,77184.78,2.6,-0.37,0.00017,27.22195]
[1777606418572,30.02,77192.25,2.6,-0.3687,0.00017,27.19322]
[1777606419324,30.02,77192.25,2.6,-0.3687,0.00017,27.19322]
[1777606420292,30.02,77195.17,2.6,-0.36819,0.00017,27.1819]
[1777606420637,30.02,77195.17,2.6,-0.36819,0.00017,27.1819]
[1777606420738,30.02,77195.41,2.6,-0.36815,0.00017,27.18096]
[1777606421118,30.02,77195.41,2.6,-0.36815,0.00017,27.18096]
[1777606421329,30.02,77195.41,2.6,-0.36815,0.00017,27.18096]
[1777606423330,30.02,77197.44,2.6,-0.36779,0.00017,27.17293]
[1777606423394,30.02,77197.44,2.6,-0.36779,0.00017,27.17293]
[1777606426471,30.01,77196.74,2.6,-0.36789,0.00017,27.17524]
[1777606426619,30.01,77196.74,2.6,-0.36789,0.00017,27.17524]
[1777606426721,30.01,77196.51,2.6,-0.36792,0.00017,27.17585]
[1777606427156,30.01,77196.51,2.6,-0.36792,0.00017,27.17585]
[1777606432265,30.01,77197.3,2.6,-0.36778,0.00017,27.17276]
[1777606436440,30.01,77201.3,2.6,-0.36709,0.00017,27.15716]
[1777606436594,30.01,77201.37,2.6,-0.36708,0.00017,27.15691]
[1777606437501,30.01,77201.37,2.6,-0.36708,0.00017,27.15691]
[1777606437952,30.01,77201.37,2.6,-0.36708,0.00017,27.15691]
[1777606438054,30.01,77205.13,2.6,-0.36642,0.00017,27.14205]
[1777606438061,30.01,77205.13,2.6,-0.36642,0.00017,27.14205]
[1777606438148,30.01,77205.13,2.6,-0.36642,0.00017,27.14205]
[1777606438596,30.01,77205.13,2.6,-0.36642,0.00017,27.14205]
[1777606443607,30.0,77203.31,2.6,-0.36672,0.00017,27.14881]
[1777606445640,30.0,77205.21,2.6,-0.36638,0.00017,27.14115]
[1777606446370,30.0,77205.03,2.6,-0.36641,0.00017,27.14176]
[1777606449040,30.0,77209.64,2.6,-0.3656,0.00017,27.12339]
[1777606449092,30.0,77211.71,2.6,-0.36523,0.00017,27.11511]
[1777606450566,30.0,77211.0,2.6,-0.36535,0.00017,27.11784]
[1777606451816,30.0,77213.63,2.6,-0.36489,0.00017,27.10732]
[1777606451917,29.99,77214.46,2.6,-0.36475,0.00017,27.10394]
[1777606454096,29.99,77214.28,2.6,-0.36477,0.00017,27.10447]
[1777606459456,29.99,77215.87,2.6,-0.36447,0.00017,27.09757]
[1777606462427,29.99,77215.72,2.6,-0.36449,0.00017,27.09798]
[1777606464189,29.98,77222.89,2.6,-0.36324,0.00017,27.06905]
[1777606464725,29.98,77222.89,2.6,-0.36324,0.00017,27.06905]
[1777606465691,29.98,77225.82,2.6,-0.36273,0.00017,27.05715]
[1777606469663,29.98,77227.59,2.6,-0.36241,0.00017,27.04974]
[1777606471404,29.98,77221.7,2.6,-0.36343,0.00017,27.0734]
[1777606471413,29.98,77221.7,2.6,-0.36343,0.00017,27.0734]
[1777606472535,29.98,77215.62,2.6,-0.36447,0.00017,27.09441]
[1777606472559,29.98,77215.62,2.6,-0.36447,0.00017,27.09441]
[1777606473555,29.98,77203.1,2.6,-0.36664,0.00017,27.1438]
[1777606475348,29.98,77201.36,2.6,-0.36694,0.00017,27.15051]
[1777606475569,29.97,77201.62,2.6,-0.36689,0.00017,27.14937]
[1777606476828,29.97,77201.62,2.6,-0.36689,0.00017,27.14937]
[1777606476881,29.97,77201.62,2.6,-0.36689,0.00017,27.14937]
[1777606477355,29.97,77201.42,2.6,-0.36692,0.00017,27.1501]
[1777606479116,29.97,77199.95,2.6,-0.36718,0.00017,27.15587]
[1777606479599,29.97,77204.85,2.6,-0.36631,0.00017,27.13645]
[1777606480960,29.97,77204.85,2.6,-0.36631,0.00017,27.13645]
[1777606481057,29.97,77205.9,2.6,-0.36613,0.00017,27.1322]
[1777606486648,29.97,77205.0,2.6,-0.36629,0.00017,27.13593]
[1777606491684,29.97,77204.52,2.6,-0.36638,0.00017,27.13799]
[1777606494575,29.97,77202.43,2.6,-0.36675,0.00017,27.14627]
[1777606494703,29.98,77202.64,2.6,-0.36671,0.00017,27.14548]
[1777606497023,29.97,77202.88,2.6,-0.36667,0.00017,27.14444]
[1777606497403,29.97,77202.59,2.6,-0.36671,0.00017,27.14548]
[1777606499553,29.97,77201.92,2.6,-0.36682,0.00017,27.14791]
[1777606501234,29.97,77202.79,2.6,-0.36666,0.00017,27.1443]
[1777606501236,29.97,77202.79,2.6,-0.36666,0.00017,27.1443]
[1777606501601,29.97,77202.79,2.6,-0.36666,0.00017,27.1443]
[1777606501760,29.97,77202.79,2.6,-0.36666,0.00017,27.1443]
[1777606501798,29.97,77202.79,2.6,-0.36666,0.00017,27.1443]
[1777606506474,29.97,77211.2,2.6,-0.36518,0.00017,27.11068]
[1777606511831,29.96,77211.75,2.6,-0.36507,0.00017,27.10809]
[1777606515947,29.96,77211.09,2.6,-0.36518,0.00017,27.11053]
[1777606517711,29.96,77206.86,2.6,-0.36591,0.00017,27.12716]
[1777606518104,29.96,77206.86,2.6,-0.36591,0.00017,27.12716]
[1777606518107,29.96,77206.86,2.6,-0.36591,0.00017,27.12716]
[1777606518181,29.96,77207.86,2.6,-0.36573,0.00017,27.12313]
[1777606518879,29.96,77206.66,2.6,-0.36594,0.00017,27.12783]
[1777606519808,29.96,77206.66,2.6,-0.36594,0.00017,27.12783]
[1777606519887,29.96,77204.86,2.6,-0.36625,0.00017,27.13489]
[1777606521112,29.96,77204.86,2.6,-0.36625,0.00017,27.13489]
[1777606521181,29.96,77206.83,2.6,-0.3659,0.00017,27.12703]
[1777606523433,29.95,77208.03,2.6,-0.36569,0.00017,27.12214]
[1777606523887,29.95,77208.03,2.6,-0.36569,0.00017,27.12214]
[1777606528951,29.95,77212.24,2.6,-0.36494,0.00017,27.10506]
[1777606530073,29.95,77212.24,2.6,-0.36494,0.00017,27.10506]
[1777606532271,29.95,77216.03,2.6,-0.36426,0.00017,27.0865]
[1777606532955,29.95,77216.03,2.6,-0.36426,0.00017,27.0865]
[1777606538014,29.95,77215.58,2.6,-0.36433,0.00017,27.08807]
[1777606543049,29.94,77213.47,2.6,-0.36469,0.00017,27.09628]
[1777606545702,29.94,77213.75,2.6,-0.36464,0.00017,27.09507]
[1777606545721,29.94,77213.75,2.6,-0.36464,0.00017,27.09507]
[1777606545809,29.94,77213.75,2.6,-0.36464,0.00017,27.09507]
[1777606547986,29.94,77208.16,2.6,-0.36561,0.00017,27.11721]
[1777606549374,29.94,77205.86,2.6,-0.366,0.00017,27.12619]
[1777606550958,29.94,77210.16,2.6,-0.36525,0.00017,27.10909]
[1777606555058,29.94,77215.18,2.6,-0.36437,0.00017,27.08885]
[1777606558357,29.94,77215.63,2.6,-0.36428,0.00017,27.08686]
[1777606559160,29.94,77227.47,2.6,-0.36222,0.00017,27.03905]
[1777606564196,29.94,77230.53,2.6,-0.36169,0.00017,27.02657]
[1777606569231,29.94,77226.76,2.6,-0.36235,0.00017,27.04189]
[1777606574266,29.93,77228.03,2.6,-0.36212,0.00017,27.03666]
[1777606579301,29.93,77226.27,2.6,-0.36242,0.00017,27.04371]
[1777606585343,29.93,77226.24,2.6,-0.36243,0.00017,27.04375]
[1777606590032,29.93,77227.94,2.6,-0.36213,0.00017,27.03679]
[1777606590500,29.93,77224.19,2.6,-0.36278,0.00017,27.05198]
[1777606590623,29.93,77224.19,2.6,-0.36278,0.00017,27.05198]
[1777606592250,29.93,77219.41,2.6,-0.3636,0.00017,27.06797]
[1777606593408,29.93,77216.71,2.6,-0.36406,0.00017,27.07879]
[1777606594366,29.93,77219.06,2.6,-0.36365,0.00017,27.06927]
[1777606599441,29.93,77229.61,2.6,-0.36181,0.00017,27.02644]
[1777606604477,29.93,77238.0,2.6,-0.36036,0.00017,26.99205]
[1777606609512,29.93,77230.74,2.6,-0.36162,0.00017,27.02187]
[1777606611131,29.93,77230.74,2.6,-0.36162,0.00017,27.02187]
[1777606616561,29.93,77233.83,2.6,-0.36108,0.00017,27.00915]
[1777606619788,29.93,77234.18,2.6,-0.36102,0.00017,27.00769]
[1777606621619,29.93,77233.88,2.6,-0.36107,0.00017,27.0089]
[1777606621837,29.93,77233.88,2.6,-0.36107,0.00017,27.0089]
[1777606621892,29.93,77233.88,2.6,-0.36107,0.00017,27.0089]
[1777606623709,29.93,77241.58,2.6,-0.35974,0.00017,26.97716]
[1777606624813,29.93,77244.36,2.6,-0.35925,0.00017,26.96565]
[1777606624877,29.93,77244.36,2.6,-0.35925,0.00017,26.96565]
[1777606625481,29.93,77244.85,2.6,-0.35917,0.00017,26.96362]
[1777606630924,29.93,77247.39,2.6,-0.35873,0.00017,26.95311]
[1777606632386,29.93,77249.09,2.6,-0.35844,0.00017,26.94605]
[1777606632748,29.93,77249.09,2.6,-0.35844,0.00017,26.94605]
[1777606632803,29.93,77249.09,2.6,-0.35844,0.00017,26.94605]
[1777606633184,29.93,77249.09,2.6,-0.35844,0.00017,26.94605]
[1777606634064,29.93,77248.32,2.6,-0.35857,0.00017,26.94929]
[1777606634175,29.93,77248.32,2.6,-0.35857,0.00017,26.94929]
[1777606634144,29.93,77258.98,2.6,-0.35673,0.00017,26.90453]
[1777606635025,29.93,77258.98,2.6,-0.35673,0.00017,26.90453]
[1777606635899,29.93,77260.95,2.6,-0.35639,0.00017,26.89624]
[1777606636528,29.93,77261.82,2.6,-0.35624,0.00017,26.8926]
[1777606637952,29.93,77261.54,2.6,-0.35629,0.00017,26.89384]
[1777606643022,29.93,77255.46,2.6,-0.35735,0.00017,26.91973]
[1777606643031,29.93,77255.46,2.6,-0.35735,0.00017,26.91973]
[1777606643117,29.93,77255.46,2.6,-0.35735,0.00017,26.91973]
[1777606643716,29.93,77256.33,2.6,-0.3572,0.00017,26.91609]
[1777606644533,29.93,77249.87,2.6,-0.35832,0.00017,26.94323]
[1777606645087,29.93,77249.87,2.6,-0.35832,0.00017,26.94323]
[1777606645138,29.93,77249.87,2.6,-0.35832,0.00017,26.94323]
[1777606645891,29.93,77242.65,2.6,-0.35957,0.00017,26.97329]
[1777606647133,29.93,77240.86,2.6,-0.35988,0.00017,26.98069]
[1777606647175,29.93,77240.86,2.6,-0.35988,0.00017,26.98069]
[1777606647392,29.93,77241.32,2.6,-0.3598,0.00017,26.97877]
[1777606647426,29.93,77241.32,2.6,-0.3598,0.00017,26.97877]
[1777606647476,29.93,77241.32,2.6,-0.3598,0.00017,26.97877]
[1777606647780,29.93,77232.12,2.6,-0.3614,0.00017,27.01659]
[1777606648403,29.93,77232.12,2.6,-0.3614,0.00017,27.01659]
[1777606648968,29.93,77232.12,2.6,-0.3614,0.00017,27.01659]
[1777606649067,29.93,77222.23,2.6,-0.36311,0.00017,27.05675]
[1777606653738,29.93,77217.12,2.6,-0.36398,0.00017,27.07376]
[1777606655664,29.93,77214.03,2.6,-0.36451,0.00017,27.086]
[1777606655809,29.93,77214.03,2.6,-0.36451,0.00017,27.086]
[1777606660872,29.93,77219.54,2.6,-0.36353,0.00017,27.06348]
[1777606662290,29.92,77219.67,2.6,-0.36351,0.00017,27.06291]
[1777606667920,29.92,77216.37,2.6,-0.36407,0.00017,27.07588]
[1777606672956,29.92,77216.04,2.6,-0.36412,0.00017,27.07696]
[1777606674396,29.92,77215.79,2.6,-0.36416,0.00017,27.07791]
[1777606674448,29.92,77215.79,2.6,-0.36416,0.00017,27.07791]
[1777606674764,29.92,77215.79,2.6,-0.36416,0.00017,27.07791]
[1777606675652,29.92,77215.63,2.6,-0.36419,0.00017,27.07851]
[1777606676240,29.92,77215.63,2.6,-0.36419,0.00017,27.07851]
[1777606676964,29.92,77215.56,2.6,-0.3642,0.00017,27.07874]
[1777606681706,29.92,77216.97,2.6,-0.36394,0.00017,27.07285]
[1777606687066,29.91,77217.18,2.6,-0.3639,0.00017,27.0718]
[1777606689375,29.91,77215.89,2.6,-0.36412,0.00017,27.07694]
[1777606695122,29.91,77210.47,2.6,-0.36505,0.00017,27.09829]
[1777606698946,29.91,77210.13,2.6,-0.3651,0.00017,27.09946]
[1777606702194,29.91,77208.81,2.6,-0.36533,0.00017,27.10451]
[1777606705444,29.9,77206.89,2.6,-0.36565,0.00017,27.11184]
[1777606705476,29.9,77206.89,2.6,-0.36565,0.00017,27.11184]
[1777606706198,29.9,77199.94,2.6,-0.36686,0.00017,27.13922]
[1777606706629,29.9,77199.94,2.6,-0.36686,0.00017,27.13922]
[1777606707182,29.9,77199.94,2.6,-0.36686,0.00017,27.13922]
[1777606708505,29.9,77197.04,2.6,-0.36736,0.00017,27.15054]
[1777606708599,29.9,77197.04,2.6,-0.36736,0.00017,27.15054]
[1777606709060,29.9,77197.04,2.6,-0.36736,0.00017,27.15054]
[1777606709067,29.9,77197.04,2.6,-0.36736,0.00017,27.15054]
[1777606709221,29.9,77200.57,2.6,-0.36675,0.00017,27.13667]
[1777606710524,29.9,77203.97,2.6,-0.36615,0.00017,27.12317]
[1777606711235,29.9,77206.37,2.6,-0.36571,0.00017,27.1103]
[1777606716271,29.9,77208.03,2.6,-0.36544,0.00017,27.10401]
[1777606718054,29.9,77208.46,2.6,-0.36536,0.00017,27.10237]
[1777606720144,29.9,77208.7,2.6,-0.36533,0.00017,27.10154]
[1777606720299,29.91,77208.41,2.6,-0.36538,0.00017,27.10276]
[1777606720483,29.91,77208.41,2.6,-0.36538,0.00017,27.10276]
[1777606720490,29.91,77208.41,2.6,-0.36538,0.00017,27.10276]
[1777606720496,29.91,77208.41,2.6,-0.36538,0.00017,27.10276]
[1777606720542,29.91,77208.41,2.6,-0.36538,0.00017,27.10276]
[1777606722255,29.9,77210.93,2.6,-0.36494,0.00017,27.09265]
[1777606722568,29.9,77213.15,2.6,-0.36455,0.00017,27.08371]
[1777606725043,29.9,77213.1,2.6,-0.36455,0.00017,27.08377]
[1777606728902,29.9,77210.12,2.6,-0.36506,0.00017,27.09547]
[1777606733208,29.9,77212.69,2.6,-0.3646,0.00017,27.08494]
[1777606733269,29.9,77212.69,2.6,-0.3646,0.00017,27.08494]
[1777606733314,29.9,77212.69,2.6,-0.3646,0.00017,27.08494]
[1777606733343,29.9,77212.69,2.6,-0.3646,0.00017,27.08494]
[1777606733528,29.9,77213.69,2.6,-0.36442,0.00017,27.0808]
[1777606735285,29.9,77208.66,2.6,-0.3653,0.00017,27.10081]
[1777606735884,29.89,77204.18,2.6,-0.36608,0.00017,27.1185]
[1777606735992,29.89,77204.18,2.6,-0.36608,0.00017,27.1185]
[1777606736079,29.89,77193.86,2.6,-0.36788,0.00017,27.159]
[1777606736409,29.89,77193.86,2.6,-0.36788,0.00017,27.159]
[1777606736792,29.89,77180.26,2.6,-0.37026,0.00018,27.21151]
[1777606737518,29.89,77180.26,2.6,-0.37026,0.00018,27.21151]
[1777606740945,29.89,77178.51,2.6,-0.37055,0.00018,27.21783]
[1777606741018,29.89,77178.51,2.6,-0.37055,0.00018,27.21783]
[1777606741046,29.89,77179.61,2.6,-0.37035,0.00018,27.2135]
[1777606741486,29.89,77179.61,2.6,-0.37035,0.00018,27.2135]
[1777606745833,29.89,77185.53,2.6,-0.36931,0.00018,27.19077]
[1777606751549,29.89,77181.41,2.6,-0.37004,0.00018,27.20673]
[1777606753582,29.89,77181.55,2.6,-0.37001,0.00018,27.2062]
[1777606755273,29.89,77179.56,2.6,-0.37036,0.00018,27.21383]
[1777606758156,29.89,77177.91,2.6,-0.37065,0.00018,27.22014]
[1777606763634,29.89,77173.8,2.6,-0.37137,0.00018,27.23574]
[1777606766120,29.89,77167.4,2.6,-0.3725,0.00018,27.25993]
[1777606770194,29.89,77166.74,2.6,-0.37261,0.00018,27.26229]
[1777606770773,29.89,77167.97,2.6,-0.37239,0.00018,27.25763]
[1777606770776,29.89,77167.97,2.6,-0.37239,0.00018,27.25763]
[1777606771950,29.89,77164.9,2.6,-0.37293,0.00018,27.26915]
[1777606772253,29.89,77164.9,2.6,-0.37293,0.00018,27.26915]
[1777606772395,29.89,77164.9,2.6,-0.37293,0.00018,27.26915]
[1777606772697,29.89,77161.24,2.6,-0.37356,0.00018,27.27961]
[1777606774043,29.89,77161.24,2.6,-0.37356,0.00018,27.27961]
[1777606774329,29.89,77161.24,2.6,-0.37356,0.00018,27.27961]
[1777606774368,29.89,77161.24,2.6,-0.37356,0.00018,27.27961]
[1777606774424,29.89,77158.86,2.6,-0.37398,0.00018,27.28853]
[1777606775592,29.89,77154.43,2.6,-0.37476,0.00018,27.30501]
[1777606775629,29.89,77154.43,2.6,-0.37476,0.00018,27.30501]
[1777606776315,29.89,77154.43,2.6,-0.37476,0.00018,27.30501]
[1777606776907,29.89,77153.63,2.6,-0.37491,0.00018,27.308]
[1777606776978,29.89,77153.63,2.6,-0.37491,0.00018,27.308]
[1777606778739,29.89,77141.92,2.6,-0.37697,0.00018,27.35094]
[1777606780098,29.89,77141.92,2.6,-0.37697,0.00018,27.35094]
[1777606781608,29.89,77140.01,2.6,-0.37731,0.00018,27.35788]
[1777606781757,29.89,77140.01,2.6,-0.37731,0.00018,27.35788]
[1777606783372,29.89,77136.13,2.6,-0.378,0.00018,27.37189]
[1777606783889,29.89,77132.24,2.6,-0.37868,0.00018,27.38584]
[1777606783973,29.89,77132.24,2.6,-0.37868,0.00018,27.38584]
[1777606785952,29.89,77130.93,2.6,-0.37892,0.00018,27.3905]
[1777606786084,29.89,77130.93,2.6,-0.37892,0.00018,27.3905]
[1777606786228,29.89,77130.93,2.6,-0.37892,0.00018,27.3905]
[1777606786938,29.89,77130.38,2.6,-0.37901,0.00018,27.39245]
[1777606787525,29.89,77124.9,2.6,-0.37998,0.00018,27.4119]
[1777606787837,29.89,77124.9,2.6,-0.37998,0.00018,27.4119]
[1777606788809,29.89,77113.66,2.6,-0.38197,0.00018,27.45125]
[1777606791225,29.89,77111.93,2.6,-0.38227,0.00018,27.4572]
[1777606791353,29.89,77111.93,2.6,-0.38227,0.00018,27.4572]
[1777606791773,29.89,77110.86,2.6,-0.38246,0.00018,27.46086]
[1777606791873,29.89,77110.86,2.6,-0.38246,0.00018,27.46086]
[1777606792437,29.89,77107.9,2.6,-0.38298,0.00018,27.47102]
[1777606795344,29.88,77106.5,2.6,-0.38323,0.00018,27.47573]
[1777606795351,29.88,77106.5,2.6,-0.38323,0.00018,27.47573]
[1777606796172,29.88,77106.72,2.6,-0.38318,0.00018,27.47491]
[1777606797337,29.88,77109.81,2.6,-0.38263,0.00018,27.4642]
[1777606798769,29.88,77114.81,2.6,-0.38174,0.00018,27.44676]
[1777606799517,29.88,77113.63,2.6,-0.38195,0.00018,27.45082]
[1777606800036,29.88,77113.63,2.6,-0.38195,0.00018,27.45082]
[1777606800128,29.88,77113.63,2.6,-0.38195,0.00018,27.45082]
[1777606800300,29.88,77113.63,2.6,-0.38195,0.00018,27.45082]
[1777606800725,29.88,77114.11,2.6,-0.38186,0.00018,27.44911]
[1777606800920,29.88,77114.11,2.6,-0.38186,0.00018,27.44911]
[1777606801286,29.88,77098.13,2.6,-0.3847,0.00018,27.50402]
[1777606802151,29.88,77098.13,2.6,-0.3847,0.00018,27.50402]
[1777606802161,29.88,77098.13,2.6,-0.3847,0.00018,27.50402]
[1777606802352,29.88,77098.13,2.6,-0.3847,0.00018,27.50402]
[1777606802445,29.88,77091.41,2.6,-0.38589,0.00018,27.52658]
[1777606802532,29.88,77091.41,2.6,-0.38589,0.00018,27.52658]
[1777606803663,29.88,77097.04,2.6,-0.38488,0.00018,27.5075]
[1777606803776,29.88,77097.04,2.6,-0.38488,0.00018,27.5075]
[1777606804089,29.88,77097.04,2.6,-0.38488,0.00018,27.5075]
[1777606804283,29.88,77097.04,2.6,-0.38488,0.00018,27.5075]
[1777606804346,29.88,77097.04,2.6,-0.38488,0.00018,27.5075]
[1777606804386,29.88,77090.04,2.6,-0.38612,0.00018,27.531]
[1777606804554,29.88,77090.04,2.6,-0.38612,0.00018,27.531]
[1777606804627,29.88,77090.04,2.6,-0.38612,0.00018,27.531]
[1777606805250,29.88,77090.04,2.6,-0.38612,0.00018,27.531]
[1777606805257,29.88,77090.04,2.6,-0.38612,0.00018,27.531]
[1777606806617,29.88,77083.72,2.6,-0.38725,0.00018,27.552]
[1777606806689,29.88,77083.72,2.6,-0.38725,0.00018,27.552]
[1777606806891,29.88,77083.72,2.6,-0.38725,0.00018,27.552]
[1777606806928,29.88,77083.72,2.6,-0.38725,0.00018,27.552]
[1777606806961,29.88,77083.72,2.6,-0.38725,0.00018,27.552]
[1777606807044,29.88,77083.72,2.6,-0.38725,0.00018,27.552]
[1777606807167,29.88,77083.72,2.6,-0.38725,0.00018,27.552]
[1777606807671,29.88,77080.5,2.6,-0.38782,0.00018,27.56258]
[1777606807986,29.88,77080.5,2.6,-0.38782,0.00018,27.56258]
[1777606808164,29.88,77080.5,2.6,-0.38782,0.00018,27.56258]
[1777606808793,29.87,77075.25,2.6,-0.38875,0.00018,27.5798]
[1777606809544,29.87,77071.34,2.6,-0.38945,0.00018,27.59251]
[1777606809576,29.87,77071.34,2.6,-0.38945,0.00018,27.59251]
[1777606809848,29.87,77071.34,2.6,-0.38945,0.00018,27.59251]
[1777606810000,29.87,77071.34,2.6,-0.38945,0.00018,27.59251]
[1777606810013,29.87,77071.34,2.6,-0.38945,0.00018,27.59251]
[1777606810363,29.88,77063.47,2.6,-0.39086,0.00018,27.61795]
[1777606810596,29.88,77063.47,2.6,-0.39086,0.00018,27.61795]
[1777606810630,29.88,77063.47,2.6,-0.39086,0.00018,27.61795]
[1777606811302,29.88,77062.4,2.6,-0.39105,0.00018,27.62141]
[1777606812728,29.88,77063.57,2.6,-0.39084,0.00018,27.61767]
[1777606812881,29.88,77063.57,2.6,-0.39084,0.00018,27.61767]
[1777606813128,29.88,77063.57,2.6,-0.39084,0.00018,27.61767]
[1777606813205,29.88,77058.61,2.6,-0.39173,0.00018,27.63349]
[1777606813520,29.88,77058.61,2.6,-0.39173,0.00018,27.63349]
[1777606813754,29.88,77058.61,2.6,-0.39173,0.00018,27.63349]
[1777606814088,29.88,77058.61,2.6,-0.39173,0.00018,27.63349]
[1777606814138,29.88,77058.61,2.6,-0.39173,0.00018,27.63349]
[1777606815326,29.88,77057.95,2.6,-0.39185,0.00018,27.63562]
[1777606815573,29.88,77057.01,2.6,-0.39202,0.00018,27.63863]
[1777606816180,29.88,77057.01,2.6,-0.39202,0.00018,27.63863]
[1777606816388,29.88,77057.01,2.6,-0.39202,0.00018,27.63863]
[1777606816459,29.88,77057.6,2.6,-0.39191,0.00018,27.63678]
[1777606816775,29.88,77057.6,2.6,-0.39191,0.00018,27.63678]
[1777606816916,29.88,77057.6,2.6,-0.39191,0.00018,27.63678]
[1777606817010,29.88,77058.08,2.6,-0.39182,0.00018,27.63525]
[1777606820108,29.88,77060.13,2.6,-0.39146,0.00018,27.62871]
[1777606820144,29.88,77060.13,2.6,-0.39146,0.00018,27.62871]
[1777606821144,29.88,77061.4,2.6,-0.39123,0.00018,27.62465]
[1777606821213,29.88,77073.33,2.6,-0.3891,0.00018,27.58613]
[1777606821727,29.88,77073.33,2.6,-0.3891,0.00018,27.58613]
[1777606821952,29.88,77073.33,2.6,-0.3891,0.00018,27.58613]
[1777606822472,29.88,77071.81,2.6,-0.38937,0.00018,27.59104]
[1777606823388,29.88,77071.81,2.6,-0.38937,0.00018,27.59104]
[1777606824105,29.87,77068.18,2.6,-0.39001,0.00018,27.60276]
[1777606825759,29.87,77070.37,2.6,-0.38962,0.00018,27.59559]
[1777606825833,29.87,77070.37,2.6,-0.38962,0.00018,27.59559]
[1777606825958,29.87,77070.37,2.6,-0.38962,0.00018,27.59559]
[1777606828537,29.87,77076.18,2.6,-0.38858,0.00018,27.57655]
[1777606829675,29.87,77077.72,2.6,-0.3883,0.00018,27.57147]
[1777606830515,29.87,77083.84,2.6,-0.38721,0.00018,27.55125]
[1777606831108,29.87,77085.56,2.6,-0.38688,0.00018,27.54219]
[1777606831518,29.87,77085.56,2.6,-0.38688,0.00018,27.54219]
[1777606831754,29.87,77085.56,2.6,-0.38688,0.00018,27.54219]
[1777606831921,29.87,77085.56,2.6,-0.38688,0.00018,27.54219]
[1777606832115,29.87,77083.06,2.6,-0.38732,0.00018,27.55038]
[1777606832561,29.87,77083.06,2.6,-0.38732,0.00018,27.55038]
[1777606834356,29.87,77084.18,2.6,-0.38712,0.00018,27.54665]
[1777606837149,29.87,77085.41,2.6,-0.3869,0.00018,27.54245]
[1777606837185,29.87,77085.41,2.6,-0.3869,0.00018,27.54245]
[1777606837376,29.87,77084.81,2.6,-0.38701,0.00018,27.54443]
[1777606837534,29.87,77084.81,2.6,-0.38701,0.00018,27.54443]
[1777606837618,29.87,77084.81,2.6,-0.38701,0.00018,27.54443]
[1777606838590,29.86,77089.82,2.6,-0.38611,0.00018,27.52761]
[1777606838674,29.86,77089.82,2.6,-0.38611,0.00018,27.52761]
[1777606838904,29.86,77089.82,2.6,-0.38611,0.00018,27.52761]
[1777606842553,29.86,77091.77,2.6,-0.38574,0.00018,27.52067]
[1777606842588,29.86,77091.77,2.6,-0.38574,0.00018,27.52067]
[1777606842835,29.86,77091.77,2.6,-0.38574,0.00018,27.52067]
[1777606842839,29.86,77091.77,2.6,-0.38574,0.00018,27.52067]
[1777606843382,29.86,77091.77,2.6,-0.38574,0.00018,27.52067]
[1777606847501,29.85,77091.22,2.6,-0.38582,0.00018,27.52215]
[1777606849318,29.85,77091.76,2.6,-0.38572,0.00018,27.52016]
[1777606855280,29.84,77091.3,2.6,-0.38577,0.00018,27.52109]
[1777606858244,29.84,77091.28,2.6,-0.38577,0.00018,27.52098]
[1777606861252,29.84,77088.6,2.6,-0.38623,0.00018,27.52972]
[1777606862234,29.83,77088.41,2.6,-0.38626,0.00018,27.53027]
[1777606862662,29.83,77092.09,2.6,-0.3856,0.00018,27.51781]
[1777606862683,29.83,77092.09,2.6,-0.3856,0.00018,27.51781]
[1777606868371,29.83,77095.9,2.6,-0.3849,0.00018,27.50447]
[1777606868597,29.83,77095.9,2.6,-0.3849,0.00018,27.50447]
[1777606870226,29.83,77095.77,2.6,-0.38492,0.00018,27.50483]
[1777606870689,29.82,77095.69,2.6,-0.38493,0.00018,27.50502]
[1777606870694,29.82,77095.69,2.6,-0.38493,0.00018,27.50502]
[1777606871874,29.82,77095.43,2.6,-0.38497,0.00018,27.50582]
[1777606875203,29.82,77095.43,2.6,-0.38496,0.00018,27.50559]
[1777606876204,29.82,77095.86,2.6,-0.38488,0.00018,27.50405]
[1777606876788,29.82,77096.7,2.6,-0.38473,0.00018,27.50111]
[1777606877206,29.82,77096.7,2.6,-0.38473,0.00018,27.50111]
[1777606877436,29.82,77105.03,2.6,-0.38324,0.00018,27.47252]
[1777606877834,29.82,77105.03,2.6,-0.38324,0.00018,27.47252]
[1777606877849,29.82,77105.03,2.6,-0.38324,0.00018,27.47252]
[1777606878443,29.82,77113.53,2.6,-0.38173,0.00018,27.44297]
[1777606879183,29.82,77113.53,2.6,-0.38173,0.00018,27.44297]
[1777606879785,29.82,77116.24,2.6,-0.38124,0.00018,27.43344]
[1777606880094,29.82,77116.24,2.6,-0.38124,0.00018,27.43344]
[1777606880522,29.81,77116.33,2.6,-0.38123,0.00018,27.43308]
[1777606880763,29.81,77116.33,2.6,-0.38123,0.00018,27.43308]
[1777606881077,29.81,77116.33,2.6,-0.38123,0.00018,27.43308]
[1777606882284,29.81,77118.27,2.6,-0.38088,0.00018,27.42623]
[1777606883027,29.81,77117.96,2.6,-0.38093,0.00018,27.42728]
[1777606887343,29.81,77118.54,2.6,-0.38082,0.00018,27.4251]
[1777606892542,29.81,77114.13,2.6,-0.38158,0.00018,27.43708]
[1777606896640,29.81,77117.08,2.6,-0.38105,0.00018,27.42663]
[1777606896717,29.81,77126.36,2.6,-0.37941,0.00018,27.39374]
[1777606898016,29.81,77126.36,2.6,-0.37941,0.00018,27.39374]
[1777606898132,29.81,77126.36,2.6,-0.37941,0.00018,27.39374]
[1777606898293,29.81,77126.36,2.6,-0.37941,0.00018,27.39374]
[1777606898726,29.81,77131.75,2.6,-0.37845,0.00018,27.37443]
[1777606899523,29.81,77131.75,2.6,-0.37845,0.00018,27.37443]
[1777606899958,29.81,77134.09,2.6,-0.37803,0.00018,27.366]
[1777606900085,29.81,77134.09,2.6,-0.37803,0.00018,27.366]
[1777606903131,29.81,77133.24,2.6,-0.37819,0.00018,27.36908]
[1777606903184,29.81,77133.24,2.6,-0.37819,0.00018,27.36908]
[1777606903888,29.81,77134.62,2.6,-0.37794,0.00018,27.36411]
[1777606904290,29.81,77134.62,2.6,-0.37794,0.00018,27.36411]
[1777606904338,29.81,77134.62,2.6,-0.37794,0.00018,27.36411]
[1777606904496,29.81,77134.62,2.6,-0.37794,0.00018,27.36411]
[1777606905869,29.81,77134.02,2.6,-0.37805,0.00018,27.36629]
[1777606913046,29.81,77134.72,2.6,-0.37793,0.00018,27.36383]
[1777606917971,29.81,77134.22,2.6,-0.37802,0.00018,27.36572]
[1777606918945,29.81,77131.9,2.6,-0.37843,0.00018,27.37411]
[1777606921414,29.81,77137.59,2.6,-0.37742,0.00018,27.35358]
[1777606921491,29.81,77137.59,2.6,-0.37742,0.00018,27.35358]
[1777606921678,29.81,77137.21,2.6,-0.37749,0.00018,27.355]
[1777606923483,29.81,77135.05,2.6,-0.37788,0.00018,27.36281]
[1777606924183,29.81,77135.95,2.6,-0.37772,0.00018,27.3596]
[1777606925774,29.81,77130.73,2.6,-0.37864,0.00018,27.37842]
[1777606925898,29.81,77130.73,2.6,-0.37864,0.00018,27.37842]
[1777606927598,29.81,77122.63,2.6,-0.38008,0.00018,27.40733]
[1777606927912,29.81,77122.63,2.6,-0.38008,0.00018,27.40733]
[1777606928115,29.81,77122.63,2.6,-0.38008,0.00018,27.40733]
[1777606930488,29.81,77119.4,2.6,-0.38065,0.00018,27.41872]
[1777606931193,29.81,77119.09,2.6,-0.38071,0.00018,27.41979]
[1777606936879,29.81,77115.42,2.6,-0.38135,0.00018,27.43254]
[1777606941914,29.81,77110.74,2.6,-0.38218,0.00018,27.44873]
[1777606946949,29.8,77110.31,2.6,-0.38225,0.00018,27.45004]
[1777606951984,29.8,77110.14,2.6,-0.38226,0.00018,27.4472]
[1777606955185,29.8,77115.31,2.6,-0.38133,0.00018,27.42907]
[1777606955880,29.8,77118.13,2.6,-0.38083,0.00018,27.41914]
[1777606958252,29.8,77122.11,2.6,-0.38012,0.00018,27.40505]
[1777606958475,29.8,77122.11,2.6,-0.38012,0.00018,27.40505]
[1777606958480,29.8,77122.11,2.6,-0.38012,0.00018,27.40505]
[1777606958657,29.8,77123.02,2.6,-0.37996,0.00018,27.40181]
[1777606958709,29.8,77123.02,2.6,-0.37996,0.00018,27.40181]
[1777606961327,29.8,77125.82,2.6,-0.37946,0.00018,27.39184]
[1777606967091,29.8,77126.32,2.6,-0.37937,0.00018,27.39005]
[1777606968156,29.8,77126.32,2.6,-0.37937,0.00018,27.39005]
[1777606970418,29.8,77125.62,2.6,-0.3795,0.00018,27.39255]
[1777606973734,29.8,77122.71,2.6,-0.38001,0.00018,27.40288]
[1777606974337,29.8,77122.71,2.6,-0.38001,0.00018,27.40288]
[1777606978888,29.8,77122.16,2.6,-0.38011,0.00018,27.40481]
[1777606980538,29.8,77120.64,2.6,-0.38038,0.00018,27.41019]
[1777606980622,29.8,77120.76,2.6,-0.38036,0.00018,27.40976]
[1777606981497,29.8,77120.76,2.6,-0.38036,0.00018,27.40976]
[1777606981881,29.8,77126.6,2.6,-0.37932,0.00018,27.389]
[1777606982361,29.8,77126.6,2.6,-0.37932,0.00018,27.389]
[1777606983856,29.8,77130.62,2.6,-0.37861,0.00018,27.37464]
[1777606985330,29.8,77130.16,2.6,-0.37869,0.00018,27.3763]
[1777606988332,29.8,77128.92,2.6,-0.37891,0.00018,27.38079]
[1777606994284,29.8,77128.37,2.6,-0.37902,0.00018,27.38284]
[1777606999318,29.8,77127.82,2.6,-0.37912,0.00018,27.38489]
[1777607004354,29.8,77127.54,2.6,-0.37917,0.00018,27.38598]
[1777607009389,29.8,77128.59,2.6,-0.37899,0.00018,27.38231]
[1777607014423,29.81,77129.0,2.6,-0.37891,0.00018,27.37769]
[1777607015539,29.81,77129.0,2.6,-0.37891,0.00018,27.37769]
[1777607016737,29.81,77131.9,2.6,-0.3784,0.00018,27.36732]
[1777607019011,29.81,77134.41,2.6,-0.37795,0.00018,27.35834]
[1777607023887,29.81,77133.42,2.6,-0.37814,0.00018,27.36207]
[1777607024049,29.81,77133.42,2.6,-0.37814,0.00018,27.36207]
[1777607024918,29.81,77138.76,2.6,-0.37719,0.00018,27.34277]
[1777607025501,29.81,77141.66,2.6,-0.37668,0.00018,27.33226]
[1777607030570,29.81,77141.28,2.6,-0.37675,0.00018,27.33371]
[1777607030576,29.81,77141.28,2.6,-0.37675,0.00018,27.33371]
[1777607032552,29.81,77142.25,2.6,-0.37658,0.00018,27.33019]
[1777607032607,29.81,77150.19,2.6,-0.37518,0.00018,27.30104]
[1777607033061,29.81,77150.19,2.6,-0.37518,0.00018,27.30104]
[1777607033065,29.81,77150.19,2.6,-0.37518,0.00018,27.30104]
[1777607033887,29.81,77151.7,2.6,-0.37491,0.00018,27.29549]
[1777607035646,29.81,77151.88,2.6,-0.37488,0.00018,27.29477]
[1777607035920,29.81,77151.76,2.6,-0.37489,0.00018,27.29516]
[1777607041613,29.8,77147.09,2.6,-0.3757,0.00018,27.31199]
[1777607045784,29.8,77144.8,2.6,-0.3761,0.00018,27.32013]
[1777607049708,29.8,77144.79,2.6,-0.37609,0.00018,27.31994]
[1777607049828,29.8,77144.79,2.6,-0.37609,0.00018,27.31994]
[1777607050580,29.8,77144.79,2.6,-0.37609,0.00018,27.31994]
[1777607051184,29.8,77142.11,2.6,-0.37656,0.00018,27.32968]
[1777607051198,29.8,77142.11,2.6,-0.37656,0.00018,27.32968]
[1777607052623,29.8,77136.07,2.6,-0.37763,0.00018,27.35163]
[1777607052663,29.8,77136.07,2.6,-0.37763,0.00018,27.35163]
[1777607052679,29.8,77136.07,2.6,-0.37763,0.00018,27.35163]
[1777607056570,29.8,77129.45,2.6,-0.3788,0.00018,27.37551]
[1777607061754,29.8,77130.83,2.6,-0.37856,0.00018,27.37062]
[1777607066789,29.8,77128.6,2.6,-0.37896,0.00018,27.37864]
[1777607071824,29.8,77135.18,2.6,-0.37778,0.00018,27.35175]
[1777607076859,29.8,77134.56,2.6,-0.37789,0.00018,27.35409]
[1777607081895,29.8,77134.34,2.6,-0.37794,0.00018,27.355]
[1777607086438,29.8,77134.7,2.6,-0.37788,0.00018,27.35377]
[1777607086680,29.8,77134.64,2.6,-0.37789,0.00018,27.35405]
[1777607093981,29.8,77131.8,2.6,-0.3784,0.00018,27.36436]
[1777607099016,29.81,77134.71,2.6,-0.37789,0.00018,27.35397]
[1777607102923,29.81,77134.5,2.6,-0.37793,0.00018,27.35476]
[1777607105023,29.81,77140.4,2.6,-0.37688,0.00018,27.33343]
[1777607106122,29.81,77144.46,2.6,-0.37617,0.00018,27.31863]
[1777607106156,29.81,77144.46,2.6,-0.37617,0.00018,27.31863]
[1777607106166,29.81,77144.46,2.6,-0.37617,0.00018,27.31863]
[1777607106172,29.81,77144.46,2.6,-0.37617,0.00018,27.31863]
[1777607106317,29.81,77144.46,2.6,-0.37617,0.00018,27.31863]
[1777607106663,29.81,77144.46,2.6,-0.37617,0.00018,27.31863]
[1777607107758,29.81,77150.69,2.6,-0.37507,0.00018,27.29571]
[1777607111172,29.81,77152.57,2.6,-0.37473,0.00018,27.28878]
[1777607113229,29.81,77152.72,2.6,-0.37471,0.00018,27.2883]
[1777607113392,29.81,77152.72,2.6,-0.37471,0.00018,27.2883]
[1777607113658,29.81,77152.72,2.6,-0.37471,0.00018,27.2883]
[1777607113994,29.81,77151.63,2.6,-0.37491,0.00018,27.29239]
[1777607114122,29.81,77141.18,2.6,-0.37676,0.00018,27.33083]
[1777607114818,29.81,77141.18,2.6,-0.37676,0.00018,27.33083]
[1777607115990,29.81,77135.96,2.6,-0.37768,0.00018,27.34982]
[1777607118164,29.81,77136.24,2.6,-0.37763,0.00018,27.34883]
[1777607120945,29.81,77135.49,2.6,-0.37777,0.00018,27.35158]
[1777607124064,29.81,77140.12,2.6,-0.37695,0.00018,27.33485]
[1777607124202,29.81,77140.12,2.6,-0.37695,0.00018,27.33485]
[1777607130234,29.81,77138.82,2.6,-0.37719,0.00018,27.33977]
[1777607135269,29.82,77135.05,2.6,-0.37785,0.00018,27.3503]
[1777607139806,29.82,77133.71,2.6,-0.37809,0.00018,27.35521]
[1777607140304,29.82,77125.85,2.6,-0.37949,0.00018,27.3834]
[1777607146356,29.82,77124.8,2.6,-0.37968,0.00018,27.38722]
[1777607150768,29.82,77123.86,2.6,-0.37985,0.00018,27.3906]
[1777607150828,29.82,77124.17,2.6,-0.37979,0.00018,27.38951]
[1777607151390,29.82,77124.27,2.6,-0.37977,0.00018,27.38913]
[1777607156426,29.82,77122.68,2.6,-0.38005,0.00018,27.39464]
[1777607157129,29.82,77122.68,2.6,-0.38005,0.00018,27.39464]
[1777607157433,29.82,77120.75,2.6,-0.38039,0.00018,27.40144]
[1777607158644,29.82,77120.75,2.6,-0.38039,0.00018,27.40144]
[1777607162050,29.82,77123.04,2.6,-0.37998,0.00018,27.39332]
[1777607162056,29.82,77123.04,2.6,-0.37998,0.00018,27.39332]
[1777607162468,29.82,77125.01,2.6,-0.37963,0.00018,27.38633]
[1777607167503,29.81,77122.05,2.6,-0.38015,0.00018,27.39659]
[1777607167918,29.81,77122.05,2.6,-0.38015,0.00018,27.39659]
[1777607168023,29.81,77122.05,2.6,-0.38015,0.00018,27.39659]
[1777607173545,29.81,77127.15,2.6,-0.37923,0.00018,27.37822]
[1777607175715,29.81,77126.97,2.6,-0.37926,0.00018,27.37883]
[1777607181601,29.81,77123.21,2.6,-0.37992,0.00018,27.3919]
[1777607184007,29.8,77123.47,2.6,-0.37986,0.00018,27.39088]
[1777607189657,29.8,77129.69,2.6,-0.37875,0.00018,27.36847]
[1777607194692,29.8,77131.35,2.6,-0.37844,0.00018,27.35908]
[1777607196785,29.8,77133.14,2.6,-0.37812,0.00018,27.3526]
[1777607196819,29.8,77133.14,2.6,-0.37812,0.00018,27.3526]
[1777607196859,29.8,77132.74,2.6,-0.37819,0.00018,27.35402]
[1777607196989,29.8,77132.74,2.6,-0.37819,0.00018,27.35402]
[1777607197714,29.8,77149.5,2.6,-0.37522,0.00018,27.29279]
[1777607198203,29.8,77149.5,2.6,-0.37522,0.00018,27.29279]
[1777607198721,29.8,77150.99,2.6,-0.37495,0.00018,27.28726]
[1777607198919,29.8,77150.99,2.6,-0.37495,0.00018,27.28726]
[1777607199883,29.8,77148.68,2.6,-0.37535,0.00018,27.29565]
[1777607199938,29.8,77148.68,2.6,-0.37535,0.00018,27.29565]
[1777607200019,29.8,77148.68,2.6,-0.37535,0.00018,27.29565]
[1777607200146,29.8,77148.68,2.6,-0.37535,0.00018,27.29565]
[1777607200735,29.8,77143.3,2.6,-0.3763,0.00018,27.31534]
[1777607200940,29.8,77143.3,2.6,-0.3763,0.00018,27.31534]
[1777607204901,29.8,77145.54,2.6,-0.37591,0.00018,27.30712]
[1777607207227,29.79,77148.84,2.6,-0.37532,0.00018,27.29494]
[1777607208023,29.79,77150.58,2.6,-0.37501,0.00018,27.28851]
[1777607213830,29.79,77151.52,2.6,-0.37483,0.00018,27.28463]
[1777607218876,29.79,77148.13,2.6,-0.37541,0.00018,27.29682]
[1777607224792,29.78,77146.93,2.6,-0.37561,0.00018,27.30093]
[1777607229943,29.78,77148.02,2.6,-0.3754,0.00018,27.29638]
[1777607232995,29.77,77146.87,2.6,-0.37559,0.00018,27.30047]
[1777607239006,29.77,77146.46,2.6,-0.37564,0.00018,27.30146]
[1777607244041,29.76,77146.13,2.6,-0.37569,0.00018,27.30233]
[1777607249076,29.76,77146.81,2.6,-0.37555,0.00018,27.29947]
[1777607254111,29.76,77148.55,2.6,-0.37522,0.00018,27.28943]
[1777607259146,29.75,77149.58,2.6,-0.37502,0.00018,27.28529]
[1777607264181,29.75,77150.43,2.6,-0.37485,0.00018,27.28182]
[1777607269216,29.74,77150.04,2.6,-0.37491,0.00018,27.28291]
[1777607274251,29.74,77148.03,2.6,-0.37525,0.00018,27.29004]
[1777607279286,29.74,77148.29,2.6,-0.37519,0.00018,27.28876]
[1777607284321,29.73,77148.3,2.6,-0.37517,0.00018,27.2884]
[1777607289070,29.73,77148.2,2.6,-0.37518,0.00018,27.28851]
[1777607291031,29.73,77146.6,2.6,-0.37546,0.00018,27.29429]
[1777607296404,29.72,77150.78,2.6,-0.3747,0.00018,27.27841]
[1777607301440,29.72,77150.45,2.6,-0.37475,0.00018,27.27934]
[1777607303299,29.72,77150.48,2.6,-0.37474,0.00018,27.27916]
[1777607303491,29.72,77150.48,2.6,-0.37474,0.00018,27.27916]
[1777607303593,29.72,77152.73,2.6,-0.37434,0.00018,27.27072]
[1777607304118,29.72,77152.73,2.6,-0.37434,0.00018,27.27072]
[1777607304899,29.72,77152.73,2.6,-0.37434,0.00018,27.27072]
[1777607304957,29.72,77152.73,2.6,-0.37434,0.00018,27.27072]
[1777607305640,29.72,77155.64,2.6,-0.37381,0.00018,27.25965]
[1777607311510,29.7,77164.72,2.6,-0.37215,0.00018,27.22102]
[1777607314304,29.7,77166.38,2.6,-0.37184,0.00018,27.2144]
[1777607319559,29.69,77165.56,2.6,-0.37195,0.00018,27.21679]
[1777607322617,29.69,77160.04,2.6,-0.37291,0.00018,27.23729]
[1777607322718,29.69,77160.04,2.6,-0.37291,0.00018,27.23729]
[1777607322819,29.69,77158.47,2.6,-0.37318,0.00018,27.24306]
[1777607323108,29.69,77158.47,2.6,-0.37318,0.00018,27.24306]
[1777607326138,29.68,77158.74,2.6,-0.37313,0.00018,27.24194]
[1777607331650,29.68,77158.86,2.6,-0.3731,0.00018,27.2413]
[1777607336685,29.68,77158.31,2.6,-0.37319,0.00018,27.24322]
[1777607336997,29.68,77158.31,2.6,-0.37319,0.00018,27.24322]
[1777607342727,29.68,77157.73,2.6,-0.37329,0.00018,27.24523]
[1777607343554,29.68,77157.73,2.6,-0.37329,0.00018,27.24523]
[1777607343734,29.68,77159.19,2.6,-0.37303,0.00018,27.2397]
[1777607344118,29.68,77159.19,2.6,-0.37303,0.00018,27.2397]
[1777607349775,29.67,77155.6,2.6,-0.37363,0.00018,27.25233]
[1777607350316,29.67,77155.6,2.6,-0.37363,0.00018,27.25233]
[1777607350418,29.67,77155.6,2.6,-0.37363,0.00018,27.25233]
[1777607350712,29.67,77155.6,2.6,-0.37363,0.00018,27.25233]
[1777607350970,29.67,77154.72,2.6,-0.37378,0.00018,27.25549]
[1777607351124,29.67,77154.72,2.6,-0.37378,0.00018,27.25549]
[1777607351767,29.67,77154.72,2.6,-0.37378,0.00018,27.25549]
[1777607351788,29.67,77154.72,2.6,-0.37378,0.00018,27.25549]
[1777607351822,29.67,77154.72,2.6,-0.37378,0.00018,27.25549]
[1777607353836,29.67,77141.87,2.6,-0.37606,0.00018,27.30329]
[1777607356301,29.67,77138.75,2.6,-0.37661,0.00018,27.31475]
[1777607359291,29.67,77133.65,2.6,-0.37752,0.00018,27.33336]
[1777607359669,29.67,77133.65,2.6,-0.37752,0.00018,27.33336]
[1777607364890,29.66,77135.11,2.6,-0.37725,0.00018,27.32794]
[1777607367638,29.66,77135.35,2.6,-0.37721,0.00018,27.32703]
[1777607370316,29.66,77134.73,2.6,-0.37731,0.00018,27.32913]
[1777607372706,29.66,77130.76,2.6,-0.378,0.00018,27.3402]
[1777607377981,29.66,77126.52,2.6,-0.37874,0.00018,27.35516]
[1777607383016,29.65,77127.29,2.6,-0.37859,0.00018,27.35206]
[1777607388051,29.65,77122.02,2.6,-0.37952,0.00018,27.37069]
[1777607394025,29.64,77121.4,2.6,-0.37961,0.00018,27.37263]
[1777607396405,29.64,77120.92,2.6,-0.37969,0.00018,27.37413]
[1777607397909,29.64,77120.92,2.6,-0.37968,0.00018,27.37399]
[1777607400135,29.64,77129.15,2.6,-0.37821,0.00018,27.3443]
[1777607401619,29.64,77129.15,2.6,-0.37821,0.00018,27.3443]
[1777607404917,29.64,77136.04,2.6,-0.37699,0.00018,27.31927]
[1777607406019,29.64,77135.12,2.6,-0.37715,0.00018,27.32272]
[1777607406059,29.64,77135.12,2.6,-0.37715,0.00018,27.32272]
[1777607406068,29.64,77135.12,2.6,-0.37715,0.00018,27.32272]
[1777607408191,29.64,77146.93,2.6,-0.37505,0.00018,27.27907]
[1777607413031,29.64,77147.26,2.6,-0.37498,0.00018,27.27773]
[1777607422289,29.63,77144.43,2.6,-0.37547,0.00018,27.28781]
[1777607427323,29.63,77146.53,2.6,-0.37509,0.00018,27.27983]
[1777607431055,29.63,77145.45,2.6,-0.37528,0.00018,27.28378]
[1777607441299,29.63,77148.21,2.6,-0.37476,0.00018,27.26994]
[1777607446457,29.62,77147.63,2.6,-0.37485,0.00018,27.2719]
[1777607451299,29.62,77150.87,2.6,-0.37427,0.00018,27.25968]
[1777607457534,29.62,77149.81,2.6,-0.37446,0.00018,27.26351]
[1777607459711,29.62,77150.03,2.6,-0.37442,0.00018,27.26266]
[1777607459719,29.62,77150.03,2.6,-0.37442,0.00018,27.26266]
[1777607461841,29.62,77150.04,2.6,-0.37442,0.00018,27.26267]
[1777607461889,29.62,77150.04,2.6,-0.37442,0.00018,27.26267]
[1777607461902,29.62,77150.04,2.6,-0.37442,0.00018,27.26267]
[1777607462003,29.62,77150.04,2.6,-0.37442,0.00018,27.26267]
[1777607462569,29.62,77157.81,2.6,-0.37304,0.00018,27.23347]
[1777607463133,29.62,77157.81,2.6,-0.37304,0.00018,27.23347]
[1777607463524,29.62,77157.81,2.6,-0.37304,0.00018,27.23347]
[1777607464108,29.62,77157.81,2.6,-0.37304,0.00018,27.23347]
[1777607466265,29.62,77161.92,2.6,-0.37231,0.00018,27.21787]
[1777607467922,29.62,77158.97,2.6,-0.37283,0.00018,27.22908]
[1777607473646,29.62,77156.85,2.6,-0.3732,0.00018,27.23701]
[1777607479689,29.62,77156.75,2.6,-0.37322,0.00018,27.23729]
[1777607481558,29.62,77156.73,2.6,-0.37322,0.00018,27.23735]
[1777607485152,29.62,77154.14,2.6,-0.37368,0.00018,27.24704]
[1777607486642,29.62,77154.24,2.6,-0.37366,0.00018,27.24664]
[1777607491774,29.62,77153.89,2.6,-0.3737,0.00018,27.24449]
[1777607495728,29.62,77154.05,2.6,-0.37367,0.00018,27.24381]
[1777607498112,29.62,77160.72,2.6,-0.37248,0.00018,27.21851]
[1777607498911,29.61,77161.8,2.6,-0.37229,0.00018,27.21439]
[1777607498928,29.61,77161.8,2.6,-0.37229,0.00018,27.21439]
[1777607498985,29.61,77166.1,2.6,-0.37152,0.00018,27.19795]
[1777607499319,29.61,77166.1,2.6,-0.37152,0.00018,27.19795]
[1777607500713,29.61,77166.8,2.6,-0.37139,0.00018,27.19514]
[1777607501920,29.61,77168.31,2.6,-0.37112,0.00018,27.18922]
[1777607503550,29.61,77169.3,2.6,-0.37094,0.00018,27.18517]
[1777607508893,29.6,77168.53,2.6,-0.37104,0.00018,27.18743]
[1777607511440,29.6,77165.84,2.6,-0.37151,0.00018,27.19754]
[1777607515056,29.6,77164.21,2.6,-0.37178,0.00018,27.20342]
[1777607521987,29.58,77163.58,2.6,-0.37185,0.00018,27.20483]
[1777607523058,29.58,77163.58,2.6,-0.37185,0.00018,27.20483]
[1777607524000,29.58,77178.08,2.6,-0.36927,0.00018,27.14853]
[1777607524610,29.58,77178.08,2.6,-0.36927,0.00018,27.14853]
[1777607525083,29.58,77178.08,2.6,-0.36927,0.00018,27.14853]
[1777607528248,29.58,77178.72,2.6,-0.36914,0.00018,27.14566]
[1777607529755,29.58,77180.19,2.6,-0.36888,0.00018,27.13982]
[1777607530749,29.58,77180.32,2.6,-0.36885,0.00018,27.13922]
[1777607530836,29.58,77180.32,2.6,-0.36885,0.00018,27.13922]
[1777607530927,29.58,77180.32,2.6,-0.36885,0.00018,27.13922]
[1777607531002,29.58,77180.32,2.6,-0.36885,0.00018,27.13922]
[1777607531019,29.58,77180.32,2.6,-0.36885,0.00018,27.13922]
[1777607531177,29.57,77170.88,2.6,-0.37052,0.00018,27.1759]
[1777607531401,29.57,77170.88,2.6,-0.37052,0.00018,27.1759]
[1777607531853,29.57,77170.88,2.6,-0.37052,0.00018,27.1759]
[1777607532147,29.58,77162.84,2.6,-0.37195,0.00018,27.20685]
[1777607532472,29.58,77162.84,2.6,-0.37195,0.00018,27.20685]
[1777607532477,29.58,77162.84,2.6,-0.37195,0.00018,27.20685]
[1777607533380,29.58,77162.78,2.6,-0.37196,0.00018,27.20708]
[1777607533411,29.58,77162.78,2.6,-0.37196,0.00018,27.20708]
[1777607533659,29.58,77162.78,2.6,-0.37196,0.00018,27.20708]
[1777607533714,29.58,77162.78,2.6,-0.37196,0.00018,27.20708]
[1777607535977,29.57,77157.25,2.6,-0.37294,0.00018,27.22814]
[1777607536270,29.57,77156.27,2.6,-0.37312,0.00018,27.23184]
[1777607537042,29.57,77156.27,2.6,-0.37312,0.00018,27.23184]
[1777607540123,29.57,77156.95,2.6,-0.373,0.00018,27.22922]
[1777607542759,29.57,77156.99,2.6,-0.37299,0.00018,27.22903]
[1777607548172,29.57,77156.92,2.6,-0.373,0.00018,27.22922]
[1777607551111,29.57,77157.01,2.6,-0.37298,0.00018,27.22886]
[1777607551131,29.57,77157.01,2.6,-0.37298,0.00018,27.22886]
[1777607556231,29.57,77156.35,2.6,-0.37308,0.00018,27.22801]
[1777607559495,29.57,77156.47,2.6,-0.37306,0.00018,27.22753]
[1777607563001,29.57,77154.03,2.6,-0.37349,0.00018,27.23671]
[1777607564048,29.57,77153.46,2.6,-0.37359,0.00018,27.23882]
[1777607564197,29.57,77153.46,2.6,-0.37359,0.00018,27.23882]
[1777607564229,29.57,77146.36,2.6,-0.37485,0.00018,27.26545]
[1777607566114,29.57,77142.41,2.6,-0.37556,0.00018,27.28017]
[1777607567472,29.57,77140.65,2.6,-0.37588,0.00018,27.28684]
[1777607569018,29.57,77142.02,2.6,-0.37563,0.00018,27.28173]
[1777607569063,29.57,77142.02,2.6,-0.37563,0.00018,27.28173]
[1777607569118,29.57,77141.98,2.6,-0.37564,0.00018,27.28195]
[1777607570444,29.57,77141.07,2.6,-0.37581,0.00018,27.28533]
[1777607570653,29.57,77141.07,2.6,-0.37581,0.00018,27.28533]
[1777607570754,29.57,77141.69,2.6,-0.37568,0.00018,27.28277]
[1777607572845,29.57,77141.85,2.6,-0.37565,0.00018,27.28217]
[1777607573541,29.57,77142.09,2.6,-0.37562,0.00018,27.28143]
[1777607573546,29.57,77142.09,2.6,-0.37562,0.00018,27.28143]
[1777607573620,29.57,77145.06,2.6,-0.37509,0.00018,27.27037]
[1777607579393,29.57,77142.98,2.6,-0.37547,0.00018,27.27835]
[1777607584428,29.58,77142.59,2.6,-0.37555,0.00018,27.28004]
[1777607587787,29.58,77142.57,2.6,-0.37556,0.00018,27.28021]
[1777607588886,29.58,77142.89,2.6,-0.3755,0.00018,27.27911]
[1777607594497,29.58,77142.96,2.6,-0.3755,0.00018,27.27913]
[1777607599533,29.58,77143.54,2.6,-0.37541,0.00018,27.27722]
[1777607603931,29.59,77144.15,2.6,-0.37531,0.00018,27.27514]
[1777607606014,29.59,77144.75,2.6,-0.37521,0.00018,27.27296]
[1777607606192,29.59,77144.75,2.6,-0.37521,0.00018,27.27296]
[1777607606197,29.59,77144.75,2.6,-0.37521,0.00018,27.27296]
[1777607607446,29.59,77147.19,2.6,-0.37478,0.00018,27.26402]
[1777607612624,29.59,77150.69,2.6,-0.37414,0.00018,27.24757]
[1777607616919,29.59,77150.16,2.6,-0.37423,0.00018,27.24949]
[1777607617565,29.59,77150.52,2.6,-0.37417,0.00018,27.24812]
[1777607622694,29.59,77148.32,2.6,-0.37457,0.00018,27.25667]
[1777607628736,29.6,77149.26,2.6,-0.37442,0.00018,27.25352]
[1777607633771,29.6,77143.83,2.6,-0.3754,0.00018,27.27407]
[1777607634778,29.6,77143.83,2.6,-0.3754,0.00018,27.27407]
[1777607636402,29.6,77139.54,2.6,-0.37617,0.00018,27.29006]
[1777607636533,29.6,77139.54,2.6,-0.37617,0.00018,27.29006]
[1777607636557,29.6,77139.54,2.6,-0.37617,0.00018,27.29006]
[1777607636565,29.6,77139.54,2.6,-0.37617,0.00018,27.29006]
[1777607636837,29.6,77139.54,2.6,-0.37617,0.00018,27.29006]
[1777607636867,29.6,77130.89,2.6,-0.37771,0.00018,27.32183]
[1777607642868,29.6,77125.44,2.6,-0.3787,0.00018,27.3418]
[1777607648904,29.61,77132.27,2.6,-0.37749,0.00018,27.31728]
[1777607654946,29.61,77128.83,2.6,-0.37812,0.00018,27.33008]
[1777607659981,29.61,77126.63,2.6,-0.37852,0.00018,27.33823]
[1777607661011,29.61,77126.63,2.6,-0.37852,0.00018,27.33823]
[1777607667031,29.61,77119.38,2.6,-0.37982,0.00018,27.36453]
[1777607672066,29.62,77121.65,2.6,-0.37941,0.00018,27.35322]
[1777607677102,29.62,77122.47,2.6,-0.37927,0.00018,27.35041]
[1777607682139,29.62,77122.73,2.6,-0.37923,0.00018,27.3496]
[1777607685940,29.62,77121.1,2.6,-0.37952,0.00018,27.35553]
[1777607691202,29.62,77120.04,2.6,-0.37972,0.00018,27.35946]
[1777607696237,29.62,77120.48,2.6,-0.37964,0.00018,27.35799]
[1777607701272,29.62,77119.68,2.6,-0.37979,0.00018,27.36096]
[1777607706307,29.63,77119.59,2.6,-0.37981,0.00018,27.36141]
[1777607713356,29.63,77118.3,2.6,-0.38005,0.00018,27.36619]
[1777607717017,29.63,77118.45,2.6,-0.38003,0.00018,27.36573]
[1777607717093,29.63,77118.45,2.6,-0.38003,0.00018,27.36573]
[1777607717385,29.63,77110.68,2.6,-0.38142,0.00018,27.39333]
[1777607720391,29.63,77110.16,2.6,-0.38151,0.00018,27.39518]
[1777607724334,29.63,77110.68,2.6,-0.38142,0.00018,27.39338]
[1777607730497,29.63,77109.66,2.6,-0.38161,0.00018,27.39707]
[1777607730508,29.63,77109.66,2.6,-0.38161,0.00018,27.39707]
[1777607730905,29.63,77109.66,2.6,-0.38161,0.00018,27.39707]
[1777607732490,29.63,77100.94,2.6,-0.38316,0.00018,27.42434]
[1777607734434,29.63,77100.2,2.6,-0.38329,0.00018,27.4269]
[1777607734441,29.63,77100.2,2.6,-0.38329,0.00018,27.4269]
[1777607734531,29.63,77100.2,2.6,-0.38329,0.00018,27.4269]
[1777607741234,29.63,77091.74,2.6,-0.38481,0.00018,27.45593]
[1777607741286,29.63,77091.74,2.6,-0.38481,0.00018,27.45593]
[1777607741510,29.63,77092.76,2.6,-0.38462,0.00018,27.45235]
[1777607741511,29.63,77092.76,2.6,-0.38462,0.00018,27.45235]
[1777607741529,29.63,77092.76,2.6,-0.38462,0.00018,27.45235]
[1777607741549,29.63,77092.76,2.6,-0.38462,0.00018,27.45235]
[1777607741830,29.63,77092.76,2.6,-0.38462,0.00018,27.45235]
[1777607744040,29.63,77100.02,2.6,-0.38331,0.00018,27.42729]
[1777607746450,29.63,77100.54,2.6,-0.38322,0.00018,27.42546]
[1777607751199,29.63,77099.7,2.6,-0.38337,0.00018,27.42832]
[1777607754473,29.63,77099.66,2.6,-0.38337,0.00018,27.42839]
[1777607760409,29.62,77101.56,2.6,-0.38303,0.00018,27.42169]
[1777607767875,29.62,77099.04,2.6,-0.38347,0.00018,27.43028]
[1777607768723,29.62,77096.74,2.6,-0.38388,0.00018,27.43818]
[1777607772180,29.62,77097.04,2.6,-0.38382,0.00018,27.43708]
[1777607774789,29.62,77087.8,2.6,-0.38548,0.00018,27.46863]
[1777607775518,29.62,77087.8,2.6,-0.38548,0.00018,27.46863]
[1777607781129,29.62,77089.18,2.6,-0.38522,0.00018,27.46367]
[1777607784941,29.61,77091.6,2.6,-0.38478,0.00018,27.45524]
[1777607785039,29.61,77091.6,2.6,-0.38478,0.00018,27.45524]
[1777607785058,29.61,77091.6,2.6,-0.38478,0.00018,27.45524]
[1777607785297,29.61,77091.6,2.6,-0.38478,0.00018,27.45524]
[1777607785671,29.61,77088.37,2.6,-0.38535,0.00018,27.46623]
[1777607785818,29.61,77088.37,2.6,-0.38535,0.00018,27.46623]
[1777607785867,29.61,77077.63,2.6,-0.38728,0.00018,27.50246]
[1777607790903,29.61,77075.36,2.6,-0.38768,0.00018,27.5097]
[1777607793081,29.61,77073.31,2.6,-0.38803,0.00018,27.51322]
[1777607793218,29.61,77073.31,2.6,-0.38803,0.00018,27.51322]
[1777607793281,29.61,77073.58,2.6,-0.38798,0.00018,27.51225]
[1777607793554,29.61,77073.58,2.6,-0.38798,0.00018,27.51225]
[1777607797718,29.61,77068.82,2.6,-0.38884,0.00018,27.52809]
[1777607798069,29.61,77068.82,2.6,-0.38884,0.00018,27.52809]
[1777607798171,29.61,77071.17,2.6,-0.38842,0.00018,27.52033]
[1777607798618,29.61,77071.17,2.6,-0.38842,0.00018,27.52033]
[1777607798782,29.61,77071.17,2.6,-0.38842,0.00018,27.52033]
[1777607799043,29.61,77071.17,2.6,-0.38842,0.00018,27.52033]
[1777607799118,29.61,77071.17,2.6,-0.38842,0.00018,27.52033]
[1777607799130,29.61,77068.55,2.6,-0.38889,0.00018,27.52891]
[1777607799593,29.61,77068.55,2.6,-0.38889,0.00018,27.52891]
[1777607800177,29.61,77068.55,2.6,-0.38889,0.00018,27.52891]
[1777607800923,29.61,77066.24,2.6,-0.3893,0.00018,27.53651]
[1777607803648,29.6,77062.42,2.6,-0.38999,0.00018,27.54899]
[1777607806316,29.6,77065.17,2.6,-0.38949,0.00018,27.53999]
[1777607806368,29.6,77065.17,2.6,-0.38949,0.00018,27.53999]
[1777607806683,29.6,77062.96,2.6,-0.38989,0.00018,27.54723]
[1777607806737,29.6,77062.96,2.6,-0.38989,0.00018,27.54723]
[1777607806746,29.6,77062.96,2.6,-0.38989,0.00018,27.54723]
[1777607806805,29.6,77062.96,2.6,-0.38989,0.00018,27.54723]
[1777607806807,29.6,77062.96,2.6,-0.38989,0.00018,27.54723]
[1777607807019,29.6,77054.3,2.6,-0.39146,0.00018,27.5753]
[1777607807632,29.6,77054.3,2.6,-0.39146,0.00018,27.5753]
[1777607808205,29.6,77054.3,2.6,-0.39146,0.00018,27.5753]
[1777607808295,29.6,77054.3,2.6,-0.39146,0.00018,27.5753]
[1777607808301,29.6,77054.3,2.6,-0.39146,0.00018,27.5753]
[1777607808306,29.6,77054.3,2.6,-0.39146,0.00018,27.5753]
[1777607808408,29.61,77049.19,2.6,-0.39238,0.00018,27.59173]
[1777607810172,29.61,77055.29,2.6,-0.39128,0.00018,27.57215]
[1777607812158,29.61,77057.31,2.6,-0.39091,0.00018,27.5656]
[1777607812884,29.6,77057.25,2.6,-0.39092,0.00018,27.56578]
[1777607815584,29.6,77059.0,2.6,-0.39061,0.00018,27.56008]
[1777607816172,29.6,77059.0,2.6,-0.39061,0.00018,27.56008]
[1777607818420,29.6,77060.33,2.6,-0.39037,0.00018,27.55574]
[1777607827887,29.6,77059.61,2.6,-0.39049,0.00018,27.55796]
[1777607827908,29.6,77059.61,2.6,-0.39049,0.00018,27.55796]
[1777607828184,29.6,77059.61,2.6,-0.39049,0.00018,27.55796]
[1777607830473,29.6,77063.38,2.6,-0.38981,0.00018,27.54566]
[1777607831075,29.6,77062.92,2.6,-0.38989,0.00018,27.54716]
[1777607832489,29.6,77063.22,2.6,-0.38983,0.00018,27.54609]
[1777607832752,29.6,77063.95,2.6,-0.3897,0.00018,27.5437]
[1777607833206,29.6,77069.69,2.6,-0.38866,0.00018,27.52482]
[1777607833618,29.6,77069.69,2.6,-0.38866,0.00018,27.52482]
[1777607834080,29.6,77069.69,2.6,-0.38866,0.00018,27.52482]
[1777607834101,29.6,77069.69,2.6,-0.38866,0.00018,27.52482]
[1777607836921,29.6,77072.46,2.6,-0.38815,0.00018,27.5153]
[1777607838184,29.59,77072.41,2.6,-0.38815,0.00018,27.51539]
[1777607840256,29.59,77082.73,2.6,-0.38628,0.00018,27.48058]
[1777607845291,29.59,77083.62,2.6,-0.38611,0.00018,27.47728]
[1777607850326,29.58,77087.31,2.6,-0.38543,0.00018,27.46453]
[1777607855364,29.58,77088.9,2.6,-0.38513,0.00018,27.45566]
[1777607860548,29.58,77089.79,2.6,-0.38496,0.00018,27.45248]
[1777607860675,29.58,77089.79,2.6,-0.38496,0.00018,27.45248]
[1777607866447,29.58,77088.94,2.6,-0.3851,0.00018,27.45517]
[1777607866617,29.58,77088.94,2.6,-0.3851,0.00018,27.45517]
[1777607872489,29.57,77089.06,2.6,-0.38507,0.00018,27.45457]
[1777607872655,29.57,77089.06,2.6,-0.38507,0.00018,27.45457]
[1777607878531,29.57,77089.09,2.6,-0.38506,0.00018,27.4543]
[1777607883566,29.57,77092.41,2.6,-0.38446,0.00018,27.44277]
[1777607888601,29.57,77096.17,2.6,-0.38378,0.00018,27.42971]
[1777607893636,29.57,77094.07,2.6,-0.38415,0.00018,27.4369]
[1777607899677,29.57,77093.23,2.6,-0.3843,0.00018,27.43967]
[1777607904714,29.56,77093.52,2.6,-0.38424,0.00018,27.43857]
[1777607909749,29.56,77092.0,2.6,-0.38451,0.00018,27.44369]
[1777607914670,29.56,77092.74,2.6,-0.38436,0.00018,27.43781]
[1777607915854,29.56,77092.81,2.6,-0.38434,0.00018,27.43755]
[1777607921833,29.56,77091.96,2.6,-0.38449,0.00018,27.44032]
[1777607926868,29.56,77095.04,2.6,-0.38393,0.00018,27.4296]
[1777607931903,29.56,77093.07,2.6,-0.38428,0.00018,27.43631]
[1777607936938,29.55,77094.07,2.6,-0.3841,0.00018,27.43276]
[1777607941973,29.55,77094.29,2.6,-0.38405,0.00018,27.43189]
[1777607947137,29.55,77094.41,2.6,-0.38403,0.00018,27.43144]
[1777607947328,29.55,77094.41,2.6,-0.38403,0.00018,27.43144]
[1777607947599,29.55,77094.41,2.6,-0.38403,0.00018,27.43144]
[1777607948136,29.55,77094.41,2.6,-0.38403,0.00018,27.43139]
[1777607954057,29.55,77103.06,2.6,-0.38247,0.00018,27.40126]
[1777607959093,29.55,77103.34,2.6,-0.38242,0.00018,27.40027]
[1777607964128,29.55,77101.11,2.6,-0.38282,0.00018,27.40806]
[1777607965388,29.55,77101.11,2.6,-0.38282,0.00018,27.40806]
[1777607965687,29.55,77100.45,2.6,-0.38294,0.00018,27.41036]
[1777607965706,29.55,77100.45,2.6,-0.38294,0.00018,27.41036]
[1777607966143,29.55,77091.31,2.6,-0.38458,0.00018,27.44201]
[1777607967302,29.55,77091.31,2.6,-0.38458,0.00018,27.44201]
[1777607967427,29.55,77091.31,2.6,-0.38458,0.00018,27.44201]
[1777607967438,29.55,77091.31,2.6,-0.38458,0.00018,27.44201]
[1777607968817,29.55,77087.45,2.6,-0.38527,0.00018,27.45518]
[1777607969017,29.55,77087.45,2.6,-0.38527,0.00018,27.45518]
[1777607974198,29.55,77092.0,2.6,-0.38443,0.00018,27.43614]
[1777607974723,29.55,77092.0,2.6,-0.38443,0.00018,27.43614]
[1777607979678,29.55,77094.98,2.6,-0.38389,0.00018,27.42576]
[1777607982769,29.55,77098.82,2.6,-0.3832,0.00018,27.41236]
[1777607984719,29.55,77099.58,2.6,-0.38306,0.00018,27.40969]
[1777607986174,29.55,77100.59,2.6,-0.38288,0.00018,27.40616]
[1777607991317,29.54,77100.21,2.6,-0.38295,0.00018,27.40744]
[1777607993248,29.54,77100.2,2.6,-0.38295,0.00018,27.40747]
[1777607998366,29.54,77098.16,2.6,-0.38331,0.00018,27.41451]
[1777608000345,29.54,77097.81,2.6,-0.38337,0.00018,27.41571]
[1777608000366,29.54,77097.81,2.6,-0.38337,0.00018,27.41571]
[1777608000739,29.54,77098.21,2.6,-0.3833,0.00018,27.41431]
[1777608001387,29.54,77106.55,2.6,-0.3818,0.00018,27.38508]
[1777608005487,29.54,77109.69,2.6,-0.38124,0.00018,27.374]
[1777608005493,29.54,77109.69,2.6,-0.38124,0.00018,27.374]
[1777608005546,29.54,77109.69,2.6,-0.38124,0.00018,27.374]
[1777608006183,29.54,77111.81,2.6,-0.38086,0.00018,27.36648]
[1777608006422,29.54,77119.96,2.6,-0.37939,0.00018,27.33733]
[1777608007301,29.54,77119.96,2.6,-0.37939,0.00018,27.33733]
[1777608007383,29.54,77119.96,2.6,-0.37939,0.00018,27.33733]
[1777608007623,29.54,77119.96,2.6,-0.37939,0.00018,27.33733]
[1777608007940,29.54,77121.06,2.6,-0.3792,0.00018,27.3334]
[1777608008426,29.54,77121.06,2.6,-0.3792,0.00018,27.3334]
[1777608010244,29.54,77111.07,2.6,-0.38099,0.00018,27.36922]
[1777608015486,29.55,77110.7,2.6,-0.38106,0.00018,27.37061]
[1777608020535,29.55,77112.7,2.6,-0.38071,0.00018,27.36355]
[1777608025569,29.55,77113.43,2.6,-0.38058,0.00018,27.36105]
[1777608030604,29.55,77113.32,2.6,-0.38061,0.00018,27.36155]
[1777608035639,29.55,77113.53,2.6,-0.38056,0.00018,27.35767]
[1777608040673,29.55,77117.36,2.6,-0.37988,0.00018,27.34412]
[1777608042688,29.55,77108.65,2.6,-0.38145,0.00018,27.37519]
[1777608047723,29.55,77105.14,2.6,-0.38208,0.00018,27.38757]
[1777608053015,29.55,77104.76,2.6,-0.38214,0.00018,27.38889]
[1777608058800,29.55,77104.31,2.6,-0.38222,0.00018,27.39043]
[1777608063835,29.55,77105.01,2.6,-0.3821,0.00018,27.38794]
[1777608068870,29.55,77109.06,2.6,-0.38137,0.00018,27.37365]
[1777608073905,29.55,77108.18,2.6,-0.38153,0.00018,27.37676]
[1777608077183,29.55,77109.65,2.6,-0.38126,0.00018,27.37155]
[1777608078291,29.55,77109.65,2.6,-0.38126,0.00018,27.37155]
[1777608078909,29.55,77116.56,2.6,-0.38002,0.00018,27.34696]
[1777608081156,29.55,77121.14,2.6,-0.3792,0.00018,27.33053]
[1777608085286,29.55,77124.97,2.6,-0.37852,0.00018,27.31682]
[1777608091449,29.56,77122.24,2.6,-0.37902,0.00018,27.32694]
[1777608094721,29.56,77123.81,2.6,-0.37874,0.00018,27.31813]
[1777608094807,29.56,77125.45,2.6,-0.37844,0.00018,27.31223]
[1777608094829,29.56,77125.45,2.6,-0.37844,0.00018,27.31223]
[1777608095052,29.56,77128.28,2.6,-0.37794,0.00018,27.302]
[1777608095908,29.56,77128.28,2.6,-0.37794,0.00018,27.302]
[1777608101094,29.56,77129.63,2.6,-0.37771,0.00018,27.29734]
[1777608104477,29.56,77129.44,2.6,-0.37775,0.00018,27.29813]
[1777608110157,29.57,77129.99,2.6,-0.37766,0.00018,27.29643]
[1777608115192,29.57,77129.64,2.6,-0.37774,0.00018,27.29793]
[1777608120227,29.57,77130.68,2.6,-0.37756,0.00018,27.29436]
[1777608125262,29.58,77128.76,2.6,-0.37791,0.00018,27.30159]
[1777608127796,29.58,77128.17,2.6,-0.37802,0.00018,27.30382]
[1777608127833,29.58,77128.03,2.6,-0.37805,0.00018,27.30437]
[1777608127841,29.58,77128.03,2.6,-0.37805,0.00018,27.30437]
[1777608128282,29.58,77123.34,2.6,-0.37889,0.00018,27.32143]
[1777608132310,29.58,77106.34,2.6,-0.38195,0.00018,27.38219]
[1777608133948,29.58,77104.42,2.6,-0.38229,0.00018,27.38893]
[1777608135752,29.58,77107.67,2.6,-0.38171,0.00018,27.37751]
[1777608145405,29.58,77106.92,2.6,-0.38185,0.00018,27.3802]
[1777608150440,29.58,77108.33,2.6,-0.38159,0.00018,27.37524]
[1777608155476,29.58,77107.06,2.6,-0.38181,0.00018,27.37647]
[1777608160511,29.58,77107.66,2.6,-0.3817,0.00018,27.37436]
[1777608165546,29.58,77107.85,2.6,-0.38167,0.00018,27.37369]
[1777608170581,29.58,77106.17,2.6,-0.38197,0.00018,27.3796]
[1777608171787,29.58,77106.17,2.6,-0.38197,0.00018,27.3796]
[1777608171813,29.58,77106.17,2.6,-0.38197,0.00018,27.3796]
[1777608172061,29.58,77106.02,2.6,-0.382,0.00018,27.38012]
[1777608172817,29.58,77106.02,2.6,-0.382,0.00018,27.38012]
[1777608172595,29.58,77095.95,2.6,-0.38381,0.00018,27.41524]
[1777608173108,29.58,77095.95,2.6,-0.38381,0.00018,27.41524]
[1777608178835,29.58,77094.29,2.6,-0.3841,0.00018,27.42083]
[1777608183667,29.58,77092.13,2.6,-0.38448,0.00018,27.42812]
[1777608183676,29.58,77092.13,2.6,-0.38448,0.00018,27.42812]
[1777608183853,29.58,77092.13,2.6,-0.38448,0.00018,27.42812]
[1777608183920,29.58,77089.73,2.6,-0.38491,0.00018,27.43632]
[1777608184443,29.58,77089.73,2.6,-0.38491,0.00018,27.43632]
[1777608190722,29.57,77079.41,2.6,-0.38675,0.00018,27.47101]
[1777608191030,29.57,77079.41,2.6,-0.38675,0.00018,27.47101]
[1777608196764,29.57,77076.18,2.6,-0.38731,0.00018,27.48144]
[1777608200967,29.56,77074.3,2.6,-0.38764,0.00018,27.48743]
[1777608202361,29.56,77070.11,2.6,-0.38839,0.00018,27.5013]
[1777608202419,29.56,77070.11,2.6,-0.38839,0.00018,27.5013]
[1777608202810,29.56,77069.41,2.6,-0.38851,0.00018,27.50354]
[1777608202900,29.56,77069.41,2.6,-0.38851,0.00018,27.50354]
[1777608203018,29.56,77069.41,2.6,-0.38851,0.00018,27.50354]
[1777608203817,29.56,77069.48,2.6,-0.3885,0.00018,27.50322]
[1777608204019,29.56,77069.48,2.6,-0.3885,0.00018,27.50322]
[1777608205135,29.56,77070.11,2.6,-0.38838,0.00018,27.50104]
[1777608207696,29.55,77069.93,2.6,-0.3884,0.00018,27.50147]
[1777608207819,29.55,77069.93,2.6,-0.3884,0.00018,27.50147]
[1777608207850,29.55,77064.55,2.6,-0.38937,0.00018,27.51917]
[1777608207968,29.55,77064.55,2.6,-0.38937,0.00018,27.51917]
[1777608209556,29.55,77064.73,2.6,-0.38934,0.00018,27.51852]
[1777608211235,29.55,77064.77,2.6,-0.38933,0.00018,27.51834]
[1777608211976,29.55,77062.94,2.6,-0.38965,0.00018,27.52113]
[1777608213452,29.55,77062.94,2.6,-0.38965,0.00018,27.52113]
[1777608213454,29.55,77062.94,2.6,-0.38965,0.00018,27.52113]
[1777608213631,29.55,77062.94,2.6,-0.38965,0.00018,27.52113]
[1777608213872,29.55,77062.94,2.6,-0.38965,0.00018,27.52113]
[1777608214530,29.55,77052.0,2.6,-0.39163,0.00018,27.55667]
[1777608214906,29.55,77052.0,2.6,-0.39163,0.00018,27.55667]
[1777608215604,29.55,77052.0,2.6,-0.39163,0.00018,27.55667]
[1777608215830,29.55,77052.0,2.6,-0.39163,0.00018,27.55667]
[1777608215689,29.55,77045.02,2.6,-0.39289,0.00018,27.57896]
[1777608215886,29.55,77045.02,2.6,-0.39289,0.00018,27.57896]
[1777608216187,29.55,77045.02,2.6,-0.39289,0.00018,27.57896]
[1777608218080,29.55,77044.43,2.6,-0.393,0.00018,27.58081]
[1777608223386,29.55,77047.91,2.6,-0.39236,0.00018,27.5696]
[1777608223730,29.55,77047.91,2.6,-0.39236,0.00018,27.5696]
[1777608224836,29.55,77047.95,2.6,-0.39235,0.00018,27.56942]
[1777608225682,29.55,77050.72,2.6,-0.39184,0.00018,27.56048]
[1777608226364,29.55,77053.83,2.6,-0.39128,0.00018,27.5504]
[1777608226669,29.54,77053.8,2.6,-0.39128,0.00018,27.55043]
[1777608227018,29.54,77053.8,2.6,-0.39128,0.00018,27.55043]
[1777608229056,29.54,77061.54,2.6,-0.38987,0.00018,27.52517]
[1777608230964,29.54,77063.83,2.6,-0.38945,0.00018,27.51749]
[1777608232908,29.54,77062.8,2.6,-0.38963,0.00018,27.5207]
[1777608236245,29.53,77063.28,2.6,-0.38953,0.00018,27.51887]
[1777608236249,29.53,77063.28,2.6,-0.38953,0.00018,27.51887]
[1777608237641,29.53,77063.51,2.6,-0.38948,0.00018,27.51803]
[1777608238112,29.53,77063.33,2.6,-0.38951,0.00018,27.51846]
[1777608241692,29.53,77068.63,2.6,-0.38854,0.00018,27.50081]
[1777608244026,29.52,77074.28,2.6,-0.38751,0.00018,27.48176]
[1777608245562,29.52,77074.45,2.6,-0.38748,0.00018,27.48114]
[1777608245622,29.52,77074.45,2.6,-0.38748,0.00018,27.48114]
[1777608248130,29.52,77083.34,2.6,-0.38586,0.00018,27.4509]
[1777608252698,29.52,77082.33,2.6,-0.38604,0.00018,27.4542]
[1777608258201,29.51,77076.81,2.6,-0.38702,0.00018,27.47253]
[1777608263236,29.51,77075.1,2.6,-0.38731,0.00018,27.47797]
[1777608268271,29.5,77073.44,2.6,-0.38759,0.00018,27.48319]
[1777608273306,29.5,77076.61,2.6,-0.38699,0.00018,27.46895]
[1777608274792,29.5,77076.61,2.6,-0.38699,0.00018,27.46895]
[1777608274876,29.5,77076.61,2.6,-0.38699,0.00018,27.46895]
[1777608275964,29.5,77081.95,2.6,-0.38602,0.00018,27.45074]
[1777608281362,29.49,77084.96,2.6,-0.38546,0.00018,27.44014]
[1777608286397,29.49,77087.0,2.6,-0.38508,0.00018,27.43291]
[1777608289703,29.49,77087.1,2.6,-0.38506,0.00018,27.43248]
[1777608295460,29.48,77086.33,2.6,-0.38518,0.00018,27.43479]
[1777608300237,29.48,77085.82,2.6,-0.38527,0.00018,27.43638]
[1777608301741,29.48,77086.08,2.6,-0.38522,0.00018,27.43545]
[1777608303804,29.48,77090.3,2.6,-0.38445,0.00018,27.42086]
[1777608303837,29.48,77090.3,2.6,-0.38445,0.00018,27.42086]
[1777608303900,29.48,77090.3,2.6,-0.38445,0.00018,27.42086]
[1777608304248,29.48,77091.64,2.6,-0.38421,0.00018,27.4162]
[1777608304717,29.48,77091.64,2.6,-0.38421,0.00018,27.4162]
[1777608304749,29.48,77091.64,2.6,-0.38421,0.00018,27.4162]
[1777608307754,29.48,77083.4,2.6,-0.38569,0.00018,27.44442]
[1777608307919,29.48,77083.4,2.6,-0.38569,0.00018,27.44442]
[1777608310871,29.48,77082.89,2.6,-0.38578,0.00018,27.44602]
[1777608310920,29.48,77082.89,2.6,-0.38578,0.00018,27.44602]
[1777608313765,29.47,77084.93,2.6,-0.3854,0.00018,27.43891]
[1777608315283,29.47,77085.76,2.6,-0.38525,0.00018,27.43597]
[1777608322317,29.47,77085.14,2.6,-0.38535,0.00018,27.43789]
[1777608327685,29.47,77086.04,2.6,-0.38517,0.00018,27.43448]
[1777608332721,29.46,77082.22,2.6,-0.38584,0.00018,27.44413]
[1777608334878,29.46,77080.73,2.6,-0.38611,0.00018,27.44916]
[1777608335348,29.46,77080.5,2.6,-0.38615,0.00018,27.4499]
[1777608341783,29.46,77082.09,2.6,-0.38585,0.00018,27.44418]
[1777608342225,29.46,77082.09,2.6,-0.38585,0.00018,27.44418]
[1777608350398,29.45,77086.33,2.6,-0.38507,0.00018,27.42937]
[1777608351248,29.45,77086.26,2.6,-0.38508,0.00018,27.42959]
[1777608356889,29.45,77089.73,2.6,-0.38444,0.00018,27.41748]
[1777608357162,29.45,77089.73,2.6,-0.38444,0.00018,27.41748]
[1777608358389,29.45,77089.73,2.6,-0.38444,0.00018,27.41748]
[1777608358684,29.45,77089.73,2.6,-0.38444,0.00018,27.41748]
[1777608359060,29.45,77093.05,2.6,-0.38384,0.00018,27.40593]
[1777608359435,29.45,77093.05,2.6,-0.38384,0.00018,27.40593]
[1777608359715,29.45,77093.05,2.6,-0.38384,0.00018,27.40593]
[1777608359744,29.45,77093.05,2.6,-0.38384,0.00018,27.40593]
[1777608359817,29.45,77093.05,2.6,-0.38384,0.00018,27.40593]
[1777608359910,29.45,77100.69,2.6,-0.38246,0.00018,27.37921]
[1777608364945,29.45,77101.6,2.6,-0.3823,0.00018,27.37601]
[1777608369980,29.45,77102.32,2.6,-0.38217,0.00018,27.37348]
[1777608373672,29.45,77103.83,2.6,-0.38189,0.00018,27.36814]
[1777608373724,29.45,77103.83,2.6,-0.38189,0.00018,27.36814]
[1777608373896,29.45,77103.83,2.6,-0.38189,0.00018,27.36814]
[1777608374737,29.45,77104.66,2.6,-0.38175,0.00018,27.36521]
[1777608380050,29.45,77107.73,2.6,-0.38119,0.00018,27.35435]
[1777608385085,29.45,77106.27,2.6,-0.38146,0.00018,27.35955]
[1777608390120,29.45,77105.0,2.6,-0.38169,0.00018,27.36405]
[1777608395157,29.45,77104.06,2.6,-0.38184,0.00018,27.36408]
[1777608397997,29.45,77106.01,2.6,-0.38149,0.00018,27.35716]
[1777608399483,29.45,77107.05,2.6,-0.3813,0.00018,27.35346]
[1777608400182,29.45,77107.37,2.6,-0.38124,0.00018,27.35232]
[1777608400950,29.45,77107.37,2.6,-0.38124,0.00018,27.35232]
[1777608406234,29.45,77113.77,2.6,-0.3801,0.00018,27.32956]
[1777608410564,29.45,77113.63,2.6,-0.38012,0.00018,27.33014]
[1777608410606,29.45,77113.63,2.6,-0.38012,0.00018,27.33014]
[1777608410904,29.45,77113.63,2.6,-0.38012,0.00018,27.33014]
[1777608416858,29.46,77117.49,2.6,-0.37944,0.00018,27.31642]
[1777608422346,29.46,77119.47,2.6,-0.3791,0.00018,27.30956]
[1777608423513,29.46,77119.47,2.6,-0.3791,0.00018,27.30956]
[1777608425467,29.46,77119.52,2.6,-0.37909,0.00018,27.30947]
[1777608431409,29.46,77118.14,2.6,-0.37935,0.00018,27.31481]
[1777608433423,29.47,77110.12,2.6,-0.3808,0.00018,27.3437]
[1777608434984,29.47,77110.12,2.6,-0.3808,0.00018,27.3437]
[1777608440472,29.47,77105.83,2.6,-0.38158,0.00018,27.35912]
[1777608445506,29.47,77106.64,2.6,-0.38144,0.00018,27.35637]
[1777608450542,29.47,77109.92,2.6,-0.38086,0.00018,27.34486]
[1777608455577,29.47,77110.59,2.6,-0.38073,0.00018,27.33938]
[1777608460612,29.48,77110.77,2.6,-0.38071,0.00018,27.33896]
[1777608465647,29.48,77110.36,2.6,-0.38079,0.00018,27.3406]
[1777608470681,29.48,77115.35,2.6,-0.3799,0.00018,27.32292]
[1777608475718,29.48,77118.29,2.6,-0.37939,0.00018,27.31257]
[1777608476844,29.48,77118.29,2.6,-0.37939,0.00018,27.31257]
[1777608476861,29.48,77118.29,2.6,-0.37939,0.00018,27.31257]
[1777608476963,29.48,77118.29,2.6,-0.37939,0.00018,27.31257]
[1777608478842,29.49,77123.26,2.6,-0.3785,0.00018,27.29467]
[1777608481325,29.49,77123.29,2.6,-0.3785,0.00018,27.29474]
[1777608481927,29.49,77123.29,2.6,-0.3785,0.00018,27.29474]
[1777608482987,29.49,77122.98,2.6,-0.37856,0.00018,27.29593]
[1777608484292,29.49,77124.27,2.6,-0.37833,0.00018,27.29136]
[1777608489816,29.49,77122.32,2.6,-0.3787,0.00018,27.2988]
[1777608494712,29.5,77122.18,2.6,-0.37873,0.00018,27.29952]
[1777608499328,29.5,77122.28,2.6,-0.37873,0.00018,27.29941]
[1777608504920,29.5,77124.06,2.6,-0.37842,0.00018,27.29325]
[1777608509956,29.51,77129.18,2.6,-0.37751,0.00018,27.27485]
[1777608511341,29.51,77129.73,2.6,-0.37742,0.00018,27.27289]
[1777608512051,29.51,77129.73,2.6,-0.37742,0.00018,27.27289]
[1777608512143,29.51,77129.73,2.6,-0.37742,0.00018,27.27289]
[1777608512184,29.51,77129.73,2.6,-0.37742,0.00018,27.27289]
[1777608512774,29.51,77129.9,2.6,-0.37738,0.00018,27.26907]
[1777608512883,29.51,77129.9,2.6,-0.37738,0.00018,27.26907]
[1777608516027,29.51,77138.55,2.6,-0.37584,0.00018,27.23738]
[1777608522041,29.52,77135.6,2.6,-0.3764,0.00018,27.24895]
[1777608523889,29.52,77135.89,2.6,-0.37635,0.00018,27.24796]
[1777608525488,29.52,77135.49,2.6,-0.37643,0.00018,27.24961]
[1777608525617,29.52,77135.49,2.6,-0.37643,0.00018,27.24961]
[1777608527762,29.52,77133.56,2.6,-0.37678,0.00018,27.25689]
[1777608527790,29.52,77133.56,2.6,-0.37678,0.00018,27.25689]
[1777608528544,29.53,77131.63,2.6,-0.37713,0.00018,27.26407]
[1777608529094,29.53,77123.55,2.6,-0.37858,0.00018,27.29365]
[1777608533134,29.53,77115.9,2.6,-0.37996,0.00018,27.32143]
[1777608535971,29.53,77117.85,2.6,-0.37962,0.00018,27.3145]
[1777608540654,29.53,77116.64,2.6,-0.37984,0.00018,27.31905]
[1777608546225,29.53,77111.58,2.6,-0.38076,0.00018,27.33733]
[1777608552035,29.54,77111.64,2.6,-0.38076,0.00018,27.33722]
[1777608557302,29.54,77107.07,2.6,-0.38158,0.00018,27.35356]
[1777608562337,29.54,77106.55,2.6,-0.38168,0.00018,27.3555]
[1777608567922,29.54,77106.87,2.6,-0.38163,0.00018,27.35445]
[1777608568023,29.54,77106.94,2.6,-0.38162,0.00018,27.35424]
[1777608573110,29.54,77104.77,2.6,-0.382,0.00018,27.35869]
[1777608578452,29.54,77106.6,2.6,-0.38167,0.00018,27.35234]
[1777608583492,29.54,77107.23,2.6,-0.38156,0.00018,27.3502]
[1777608588527,29.54,77107.36,2.6,-0.38155,0.00018,27.34984]
[1777608593562,29.55,77104.58,2.6,-0.38205,0.00018,27.35971]
[1777608598597,29.55,77104.63,2.6,-0.38204,0.00018,27.35958]
[1777608604639,29.55,77105.39,2.6,-0.38191,0.00018,27.35694]
[1777608609674,29.55,77107.25,2.6,-0.38157,0.00018,27.3504]
[1777608614709,29.55,77108.59,2.6,-0.38133,0.00018,27.34569]
[1777608619745,29.55,77109.99,2.6,-0.38108,0.00018,27.34077]
[1777608624780,29.55,77107.68,2.6,-0.3815,0.00018,27.34897]
[1777608629815,29.55,77100.59,2.6,-0.38277,0.00018,27.37386]
[1777608634851,29.55,77093.99,2.6,-0.38395,0.00018,27.39348]
[1777608638804,29.55,77091.07,2.6,-0.38447,0.00018,27.40347]
[1777608644921,29.54,77089.64,2.6,-0.38472,0.00018,27.40815]
[1777608649954,29.54,77091.61,2.6,-0.38436,0.00018,27.40127]
[1777608650108,29.54,77091.61,2.6,-0.38436,0.00018,27.40127]
[1777608650964,29.54,77099.02,2.6,-0.38302,0.00018,27.37553]
[1777608656000,29.54,77099.22,2.6,-0.38298,0.00018,27.3748]
[1777608661035,29.54,77102.07,2.6,-0.38247,0.00018,27.36483]
[1777608662875,29.54,77101.81,2.6,-0.38252,0.00018,27.36574]
[1777608663297,29.54,77101.81,2.6,-0.38252,0.00018,27.36574]
[1777608666070,29.54,77114.29,2.6,-0.38027,0.00018,27.32161]
[1777608670274,29.54,77116.29,2.6,-0.37992,0.00018,27.31453]
[1777608671678,29.54,77115.28,2.6,-0.3801,0.00018,27.31821]
[1777608673013,29.54,77116.24,2.6,-0.37993,0.00018,27.3148]
[1777608674754,29.54,77125.43,2.6,-0.37828,0.00018,27.2817]
[1777608676870,29.54,77128.18,2.6,-0.3778,0.00018,27.27179]
[1777608677147,29.55,77121.05,2.6,-0.37908,0.00018,27.29774]
[1777608680168,29.55,77113.31,2.6,-0.38047,0.00018,27.32563]
[1777608685203,29.55,77113.95,2.6,-0.38036,0.00018,27.32349]
[1777608686856,29.55,77114.14,2.6,-0.38033,0.00018,27.32285]
[1777608692252,29.55,77114.17,2.6,-0.38032,0.00018,27.31967]
[1777608697287,29.55,77114.43,2.6,-0.38029,0.00018,27.31893]
[1777608701190,29.55,77114.82,2.6,-0.38022,0.00018,27.31757]
[1777608702322,29.56,77104.78,2.6,-0.38203,0.00018,27.35332]
[1777608707357,29.56,77103.3,2.6,-0.3823,0.00018,27.35859]
[1777608712391,29.56,77106.13,2.6,-0.38179,0.00018,27.34872]
[1777608717426,29.56,77109.61,2.6,-0.38117,0.00018,27.33654]
[1777608722967,29.56,77109.76,2.6,-0.38115,0.00018,27.33612]
[1777608728504,29.57,77118.0,2.6,-0.37968,0.00018,27.307]
[1777608730289,29.57,77118.0,2.6,-0.37968,0.00018,27.307]
[1777608731301,29.57,77117.95,2.6,-0.3797,0.00018,27.30727]
[1777608736560,29.57,77112.86,2.6,-0.38062,0.00018,27.32571]
[1777608741595,29.57,77113.92,2.6,-0.38044,0.00018,27.3221]
[1777608748644,29.57,77111.29,2.6,-0.38092,0.00018,27.33168]
[1777608753679,29.58,77110.73,2.6,-0.38102,0.00018,27.33055]
[1777608758789,29.58,77108.53,2.6,-0.38142,0.00018,27.33846]
[1777608758938,29.58,77108.53,2.6,-0.38142,0.00018,27.33846]
[1777608764756,29.58,77117.63,2.6,-0.37979,0.00018,27.30631]
[1777608765448,29.58,77117.63,2.6,-0.37979,0.00018,27.30631]
[1777608770798,29.58,77119.16,2.6,-0.37953,0.00018,27.30112]
[1777608775833,29.59,77113.6,2.6,-0.38054,0.00018,27.32122]
[1777608778822,29.59,77113.25,2.6,-0.38061,0.00018,27.32254]
[1777608783889,29.59,77106.86,2.6,-0.38176,0.00018,27.34533]
[1777608788924,29.59,77104.52,2.6,-0.38219,0.00018,27.35367]
[1777608793959,29.59,77105.34,2.6,-0.38204,0.00018,27.35087]
[1777608798994,29.59,77105.31,2.6,-0.38205,0.00018,27.35104]
[1777608804029,29.59,77105.32,2.6,-0.38205,0.00018,27.35108]
[1777608809064,29.6,77103.4,2.6,-0.3824,0.00018,27.35788]
[1777608814099,29.6,77109.71,2.6,-0.38126,0.00018,27.3325]
[1777608819138,29.6,77110.46,2.6,-0.38113,0.00018,27.32995]
[1777608824169,29.6,77117.19,2.6,-0.37993,0.00018,27.30621]
[1777608829203,29.6,77117.45,2.6,-0.3799,0.00018,27.30547]
[1777608831203,29.6,77118.76,2.6,-0.37966,0.00018,27.30082]
[1777608831378,29.6,77118.76,2.6,-0.37966,0.00018,27.30082]
[1777608834239,29.61,77126.15,2.6,-0.37835,0.00018,27.27436]
[1777608837138,29.61,77127.32,2.6,-0.37814,0.00018,27.27023]
[1777608838467,29.61,77130.78,2.6,-0.37753,0.00018,27.25769]
[1777608838603,29.61,77131.17,2.6,-0.37746,0.00018,27.25633]
[1777608842478,29.61,77132.49,2.6,-0.37723,0.00018,27.25171]
[1777608843383,29.61,77131.85,2.6,-0.37735,0.00018,27.25412]
[1777608843411,29.61,77131.85,2.6,-0.37735,0.00018,27.25412]
[1777608844436,29.61,77134.38,2.6,-0.3769,0.00018,27.24492]
[1777608844595,29.61,77141.26,2.6,-0.37567,0.00018,27.21952]
[1777608845162,29.61,77141.26,2.6,-0.37567,0.00018,27.21952]
[1777608850579,29.61,77133.47,2.6,-0.37706,0.00018,27.24817]
[1777608851545,29.61,77133.08,2.6,-0.37713,0.00018,27.24957]
[1777608852021,29.61,77133.41,2.6,-0.37707,0.00018,27.24833]
[1777608852893,29.61,77132.63,2.6,-0.37721,0.00018,27.25116]
[1777608856328,29.61,77133.33,2.6,-0.37709,0.00018,27.24879]
[1777608861428,29.62,77136.99,2.6,-0.37645,0.00018,27.23575]
[1777608862943,29.62,77137.1,2.6,-0.37644,0.00018,27.23541]
[1777608864497,29.62,77134.98,2.6,-0.37682,0.00018,27.24328]
[1777608868802,29.62,77134.78,2.6,-0.37687,0.00018,27.24431]
[1777608874519,29.63,77133.61,2.6,-0.37708,0.00018,27.24567]
[1777608879554,29.63,77135.81,2.6,-0.3767,0.00018,27.23787]
[1777608884589,29.63,77135.44,2.6,-0.37678,0.00018,27.23951]
[1777608889624,29.64,77137.48,2.6,-0.37642,0.00018,27.23229]
[1777608891888,29.64,77137.85,2.6,-0.37636,0.00018,27.23098]
[1777608892408,29.64,77137.85,2.6,-0.37636,0.00018,27.23098]
[1777608892460,29.64,77137.85,2.6,-0.37636,0.00018,27.23098]
[1777608892463,29.64,77137.85,2.6,-0.37636,0.00018,27.23098]
[1777608892499,29.64,77137.85,2.6,-0.37636,0.00018,27.23098]
[1777608892743,29.64,77137.6,2.6,-0.37641,0.00018,27.23201]
[1777608892852,29.64,77137.6,2.6,-0.37641,0.00018,27.23201]
[1777608892989,29.64,77137.6,2.6,-0.37641,0.00018,27.23201]
[1777608893526,29.64,77119.08,2.6,-0.37972,0.00018,27.29925]
[1777608893828,29.64,77119.08,2.7,-0.37972,0.00018,27.29925]
[1777608893832,29.64,77119.08,2.7,-0.37972,0.00018,27.29925]
[1777608894113,29.64,77119.08,2.7,-0.37972,0.00018,27.29925]
[1777608894116,29.64,77119.08,2.7,-0.37972,0.00018,27.29925]
[1777608894634,29.64,77094.41,2.7,-0.38415,0.00018,27.38581]
[1777608894841,29.64,77094.41,2.7,-0.38415,0.00018,27.38581]
[1777608894870,29.64,77094.41,2.7,-0.38415,0.00018,27.38581]
[1777608895135,29.64,77094.41,2.7,-0.38415,0.00018,27.38581]
[1777608895410,29.64,77094.41,2.7,-0.38415,0.00018,27.38581]
[1777608895596,29.64,77094.41,2.7,-0.38415,0.00018,27.38581]
[1777608895574,29.64,77082.05,2.7,-0.38637,0.00018,27.42786]
[1777608895719,29.64,77082.05,2.7,-0.38637,0.00018,27.42786]
[1777608895784,29.64,77082.05,2.7,-0.38637,0.00018,27.42786]
[1777608896407,29.64,77082.05,2.7,-0.38637,0.00018,27.42786]
[1777608896409,29.64,77082.05,2.7,-0.38637,0.00018,27.42786]
[1777608896850,29.64,77081.6,2.7,-0.38645,0.00018,27.42931]
[1777608896998,29.64,77081.6,2.7,-0.38645,0.00018,27.42931]
[1777608898480,29.64,77081.72,2.7,-0.38642,0.00018,27.42885]
[1777608900356,29.64,77081.47,2.7,-0.38646,0.00018,27.42963]
[1777608900430,29.64,77081.47,2.7,-0.38646,0.00018,27.42963]
[1777608901467,29.63,77081.95,2.7,-0.38637,0.00018,27.42789]
[1777608902825,29.63,77094.16,2.7,-0.38417,0.00018,27.38624]
[1777608902948,29.63,77094.16,2.7,-0.38417,0.00018,27.38624]
[1777608908778,29.63,77094.41,2.7,-0.38412,0.00018,27.38516]
[1777608913813,29.63,77090.67,2.7,-0.38478,0.00018,27.39784]
[1777608914981,29.63,77090.67,2.7,-0.38478,0.00018,27.39784]
[1777608915531,29.63,77090.67,2.7,-0.38478,0.00018,27.39784]
[1777608915672,29.63,77095.01,2.7,-0.384,0.00018,27.38286]
[1777608916596,29.63,77095.01,2.7,-0.384,0.00018,27.38286]
[1777608915827,29.63,77103.58,2.7,-0.38246,0.00018,27.35311]
[1777608916834,29.63,77111.75,2.7,-0.38099,0.00018,27.32435]
[1777608921868,29.63,77105.84,2.7,-0.38205,0.00018,27.34519]
[1777608926904,29.63,77101.45,2.7,-0.38284,0.00018,27.36052]
[1777608931920,29.63,77100.58,2.7,-0.38299,0.00018,27.36351]
[1777608936974,29.63,77103.67,2.7,-0.38243,0.00018,27.34943]
[1777608942009,29.63,77103.34,2.7,-0.38248,0.00018,27.35058]
[1777608945258,29.63,77105.76,2.7,-0.38205,0.00018,27.34211]
[1777608951074,29.63,77110.78,2.7,-0.38115,0.00018,27.32452]
[1777608953553,29.63,77110.8,2.7,-0.38115,0.00018,27.32447]
[1777608954722,29.63,77109.55,2.7,-0.38138,0.00018,27.32893]
[1777608960138,29.63,77106.18,2.7,-0.38199,0.00018,27.34091]
[1777608965173,29.63,77108.98,2.7,-0.38149,0.00018,27.33116]
[1777608971215,29.63,77111.24,2.7,-0.38109,0.00018,27.32336]
[1777608976249,29.64,77111.51,2.7,-0.38105,0.00018,27.32258]
[1777608981053,29.64,77111.5,2.7,-0.38106,0.00018,27.32276]
[1777608981068,29.64,77111.5,2.7,-0.38106,0.00018,27.32276]
[1777608982258,29.64,77113.93,2.7,-0.38063,0.00018,27.31418]
[1777608982270,29.64,77113.93,2.7,-0.38063,0.00018,27.31418]
[1777608982546,29.64,77113.93,2.7,-0.38063,0.00018,27.31418]
[1777608982647,29.64,77114.24,2.7,-0.38057,0.00018,27.31312]
[1777608983299,29.64,77122.98,2.7,-0.37901,0.00018,27.28188]
[1777608984104,29.64,77122.98,2.7,-0.37901,0.00018,27.28188]
[1777608984887,29.64,77124.64,2.7,-0.37871,0.00018,27.27594]
[1777608987578,29.64,77128.25,2.7,-0.37807,0.00018,27.26298]
[1777608993368,29.65,77134.35,2.7,-0.37699,0.00018,27.23796]
[1777608998684,29.65,77134.85,2.7,-0.37691,0.00018,27.23641]
[1777608998714,29.65,77134.85,2.7,-0.37691,0.00018,27.23641]
[1777609007244,29.66,77136.83,2.7,-0.37659,0.00018,27.22986]
[1777609007249,29.66,77136.83,2.7,-0.37659,0.00018,27.22986]
[1777609011476,29.66,77134.77,2.7,-0.37697,0.00018,27.23771]
[1777609014650,29.66,77136.54,2.7,-0.37667,0.00018,27.23145]
[1777609019393,29.67,77135.96,2.7,-0.37679,0.00018,27.23397]
[1777609021918,29.67,77137.95,2.7,-0.37644,0.00018,27.22691]
[1777609023771,29.67,77144.07,2.7,-0.37536,0.00018,27.2045]
[1777609028623,29.68,77145.12,2.7,-0.37519,0.00018,27.20102]
[1777609028626,29.68,77145.12,2.7,-0.37519,0.00018,27.20102]
[1777609029008,29.68,77146.29,2.7,-0.37499,0.00018,27.19677]
[1777609029900,29.68,77149.55,2.7,-0.37441,0.00018,27.18473]
[1777609031143,29.68,77151.33,2.7,-0.3741,0.00018,27.17814]
[1777609031694,29.68,77151.33,2.7,-0.3741,0.00018,27.17814]
[1777609033425,29.68,77151.34,2.7,-0.3741,0.00018,27.17828]
[1777609035663,29.69,77142.07,2.7,-0.37577,0.00018,27.21307]
[1777609040818,29.69,77144.62,2.7,-0.37533,0.00018,27.20398]
[1777609046741,29.7,77143.65,2.7,-0.37553,0.00018,27.20817]
[1777609051776,29.7,77143.58,2.7,-0.37555,0.00018,27.20554]
[1777609056810,29.71,77143.68,2.7,-0.37554,0.00018,27.20554]
[1777609061846,29.71,77143.58,2.7,-0.37558,0.00018,27.20626]
[1777609066881,29.72,77144.3,2.7,-0.37546,0.00018,27.20394]
[1777609071916,29.72,77143.92,2.7,-0.37555,0.00018,27.20568]
[1777609076950,29.72,77141.46,2.7,-0.376,0.00018,27.21507]
[1777609081987,29.73,77145.1,2.7,-0.37536,0.00018,27.20195]
[1777609087021,29.73,77144.95,2.7,-0.37541,0.00018,27.20283]
[1777609092058,29.74,77146.28,2.7,-0.37518,0.00018,27.19822]
[1777609096965,29.74,77143.96,2.7,-0.37561,0.00018,27.20706]
[1777609098672,29.74,77145.94,2.7,-0.37526,0.00018,27.1998]
[1777609103834,29.74,77147.33,2.7,-0.37502,0.00018,27.19496]
[1777609112678,29.75,77151.74,2.7,-0.37425,0.00018,27.17587]
[1777609114948,29.75,77158.83,2.7,-0.373,0.00018,27.14949]
[1777609115562,29.75,77158.83,2.7,-0.373,0.00018,27.14949]
[1777609115992,29.75,77158.73,2.7,-0.37303,0.00018,27.15003]
[1777609116895,29.75,77163.02,2.7,-0.37227,0.00018,27.13381]
[1777609116896,29.75,77163.02,2.7,-0.37227,0.00018,27.13381]
[1777609118949,29.75,77170.17,2.7,-0.371,0.00018,27.10659]
[1777609122040,29.76,77172.25,2.7,-0.37064,0.00018,27.09865]
[1777609123895,29.76,77175.68,2.7,-0.37003,0.00018,27.08548]
[1777609124501,29.76,77175.68,2.7,-0.37003,0.00018,27.08548]
[1777609125667,29.76,77175.48,2.7,-0.37006,0.00018,27.08619]
[1777609126010,29.76,77175.65,2.7,-0.37003,0.00018,27.08556]
[1777609126336,29.76,77175.65,2.7,-0.37003,0.00018,27.08556]
[1777609132339,29.76,77173.05,2.7,-0.3705,0.00018,27.09572]
[1777609137376,29.76,77173.62,2.7,-0.37041,0.00018,27.09367]
[1777609138795,29.76,77173.62,2.7,-0.37041,0.00018,27.09367]
[1777609138810,29.76,77174.3,2.7,-0.37029,0.00018,27.09109]
[1777609139022,29.76,77174.3,2.7,-0.37029,0.00018,27.09109]
[1777609139556,29.76,77174.3,2.7,-0.37029,0.00018,27.09109]
[1777609139718,29.76,77174.3,2.7,-0.37029,0.00018,27.09109]
[1777609139752,29.76,77174.43,2.7,-0.37026,0.00018,27.09049]
[1777609139954,29.76,77174.43,2.7,-0.37026,0.00018,27.09049]
[1777609146440,29.76,77173.79,2.7,-0.37038,0.00018,27.09323]
[1777609146990,29.76,77173.79,2.7,-0.37038,0.00018,27.09323]
[1777609147575,29.76,77173.79,2.7,-0.37038,0.00018,27.09323]
[1777609152114,29.76,77172.5,2.7,-0.37062,0.00018,27.09841]
[1777609152482,29.76,77172.52,2.7,-0.37061,0.00018,27.09824]
[1777609153018,29.76,77172.52,2.7,-0.37061,0.00018,27.09824]
[1777609162555,29.75,77175.51,2.7,-0.37005,0.00018,27.08592]
[1777609167589,29.75,77174.02,2.7,-0.3703,0.00018,27.09132]
[1777609172240,29.75,77173.43,2.7,-0.3704,0.00018,27.09337]
[1777609172243,29.75,77173.43,2.7,-0.3704,0.00018,27.09337]
[1777609172248,29.75,77173.43,2.7,-0.3704,0.00018,27.09337]
[1777609172280,29.75,77173.43,2.7,-0.3704,0.00018,27.09337]
[1777609172318,29.75,77173.43,2.7,-0.3704,0.00018,27.09337]
[1777609172625,29.75,77166.89,2.7,-0.37154,0.00018,27.11501]
[1777609173019,29.75,77166.89,2.7,-0.37154,0.00018,27.11501]
[1777609173077,29.75,77166.89,2.7,-0.37154,0.00018,27.11501]
[1777609178132,29.75,77166.48,2.7,-0.37162,0.00018,27.11676]
[1777609180424,29.75,77166.24,2.7,-0.37166,0.00018,27.11775]
[1777609182174,29.75,77160.73,2.7,-0.37264,0.00018,27.13871]
[1777609183892,29.75,77159.63,2.7,-0.37284,0.00018,27.14288]
[1777609187163,29.75,77161.97,2.7,-0.37242,0.00018,27.13411]
[1777609187875,29.75,77161.97,2.7,-0.37242,0.00018,27.13411]
[1777609188580,29.75,77161.97,2.7,-0.37242,0.00018,27.13411]
[1777609190828,29.75,77161.81,2.7,-0.37246,0.00018,27.13478]
[1777609192744,29.75,77160.88,2.7,-0.37262,0.00018,27.13835]
[1777609198807,29.75,77161.27,2.7,-0.37256,0.00018,27.13703]
[1777609199640,29.75,77161.27,2.7,-0.37256,0.00018,27.13703]
[1777609204849,29.75,77163.57,2.7,-0.37216,0.00018,27.12847]
[1777609207344,29.76,77160.32,2.7,-0.37274,0.00018,27.14083]
[1777609211374,29.76,77160.44,2.7,-0.37272,0.00018,27.14053]
[1777609211588,29.76,77160.44,2.7,-0.37272,0.00018,27.14053]
[1777609211757,29.76,77160.44,2.7,-0.37272,0.00018,27.14053]
[1777609211898,29.76,77157.43,2.7,-0.37326,0.00018,27.15201]
[1777609212182,29.76,77157.43,2.7,-0.37326,0.00018,27.15201]
[1777609212489,29.76,77157.43,2.7,-0.37326,0.00018,27.15201]
[1777609212921,29.76,77157.43,2.7,-0.37326,0.00018,27.15201]
[1777609215638,29.76,77153.18,2.7,-0.37403,0.00018,27.16833]
[1777609215912,29.76,77153.18,2.7,-0.37403,0.00018,27.16833]
[1777609216199,29.76,77153.54,2.7,-0.37398,0.00018,27.1671]
[1777609216935,29.77,77142.87,2.7,-0.37588,0.00018,27.2068]
[1777609217026,29.77,77142.87,2.7,-0.37588,0.00018,27.2068]
[1777609219945,29.77,77138.03,2.7,-0.37674,0.00018,27.22471]
[1777609220827,29.77,77132.7,2.7,-0.3777,0.00018,27.24418]
[1777609223339,29.77,77130.73,2.7,-0.37805,0.00018,27.25143]
[1777609229074,29.78,77130.35,2.7,-0.37814,0.00018,27.25316]
[1777609229080,29.78,77130.35,2.7,-0.37814,0.00018,27.25316]
[1777609229088,29.78,77130.35,2.7,-0.37814,0.00018,27.25316]
[1777609229223,29.78,77130.35,2.7,-0.37814,0.00018,27.25316]
[1777609230568,29.78,77129.5,2.7,-0.37829,0.00018,27.25629]
[1777609230602,29.78,77129.5,2.7,-0.37829,0.00018,27.25629]
[1777609231836,29.78,77128.3,2.7,-0.37851,0.00018,27.26072]
[1777609233995,29.78,77121.56,2.7,-0.3797,0.00018,27.28167]
[1777609236340,29.78,77122.09,2.7,-0.37961,0.00018,27.27986]
[1777609241101,29.78,77129.24,2.7,-0.37835,0.00018,27.25455]
[1777609242521,29.78,77129.24,2.7,-0.37835,0.00018,27.25455]
[1777609242563,29.78,77129.24,2.7,-0.37835,0.00018,27.25455]
[1777609245175,29.79,77132.41,2.7,-0.3778,0.00018,27.24328]
[1777609245180,29.79,77132.41,2.7,-0.3778,0.00018,27.24328]
[1777609245260,29.79,77132.41,2.7,-0.3778,0.00018,27.24328]
[1777609245316,29.79,77132.41,2.7,-0.3778,0.00018,27.24328]
[1777609245447,29.79,77132.41,2.7,-0.3778,0.00018,27.24328]
[1777609245460,29.79,77132.41,2.7,-0.3778,0.00018,27.24328]
[1777609245584,29.79,77132.41,2.7,-0.3778,0.00018,27.24328]
[1777609245812,29.79,77132.41,2.7,-0.3778,0.00018,27.24328]
[1777609245815,29.79,77132.41,2.7,-0.3778,0.00018,27.24328]
[1777609246136,29.79,77131.55,2.7,-0.37795,0.00018,27.24652]
[1777609246142,29.79,77131.55,2.7,-0.37795,0.00018,27.24652]
[1777609246321,29.79,77131.55,2.7,-0.37795,0.00018,27.24652]
[1777609246791,29.79,77131.55,2.7,-0.37795,0.00018,27.24652]
[1777609246811,29.79,77107.31,2.7,-0.38228,0.00018,27.33251]
[1777609247167,29.79,77107.31,2.7,-0.38228,0.00018,27.33251]
[1777609247825,29.79,77097.87,2.7,-0.38397,0.00018,27.36511]
[1777609248107,29.79,77097.87,2.7,-0.38397,0.00018,27.36511]
[1777609248761,29.79,77097.87,2.7,-0.38397,0.00018,27.36511]
[1777609248819,29.79,77097.87,2.7,-0.38397,0.00018,27.36511]
[1777609248897,29.79,77097.87,2.7,-0.38397,0.00018,27.36511]
[1777609254199,29.79,77099.14,2.7,-0.38373,0.00018,27.36065]
[1777609259234,29.78,77104.38,2.7,-0.38279,0.00018,27.34246]
[1777609264269,29.78,77099.62,2.7,-0.38364,0.00018,27.35879]
[1777609269304,29.78,77105.7,2.7,-0.38254,0.00018,27.33765]
[1777609274339,29.78,77104.75,2.7,-0.38271,0.00018,27.34085]
[1777609279374,29.78,77105.11,2.7,-0.38264,0.00018,27.33947]
[1777609286425,29.78,77104.87,2.7,-0.38267,0.00018,27.34011]
[1777609291459,29.77,77104.89,2.7,-0.38265,0.00018,27.33668]
[1777609296495,29.77,77105.05,2.7,-0.38262,0.00018,27.33604]
[1777609302537,29.77,77104.7,2.7,-0.38268,0.00018,27.33717]
[1777609307573,29.77,77104.76,2.7,-0.38267,0.00018,27.33689]
[1777609309520,29.77,77104.99,2.7,-0.38262,0.00018,27.33608]
[1777609309594,29.77,77104.99,2.7,-0.38262,0.00018,27.33608]
[1777609309611,29.77,77104.99,2.7,-0.38262,0.00018,27.33608]
[1777609312215,29.77,77109.42,2.7,-0.38183,0.00018,27.32062]
[1777609317643,29.77,77111.09,2.7,-0.38153,0.00018,27.31478]
[1777609321211,29.77,77111.73,2.7,-0.38142,0.00018,27.31255]
[1777609321243,29.77,77111.73,2.7,-0.38142,0.00018,27.31255]
[1777609326706,29.77,77108.97,2.7,-0.38191,0.00018,27.3222]
[1777609332749,29.77,77110.89,2.7,-0.38157,0.00018,27.31549]
[1777609337784,29.77,77113.56,2.7,-0.38109,0.00018,27.30613]
[1777609344049,29.77,77113.67,2.7,-0.38107,0.00018,27.30577]
[1777609352101,29.77,77112.78,2.7,-0.38122,0.00018,27.3057]
[1777609352353,29.77,77112.78,2.7,-0.38122,0.00018,27.3057]
[1777609352480,29.77,77112.78,2.7,-0.38122,0.00018,27.3057]
[1777609353426,29.77,77117.39,2.7,-0.3804,0.00018,27.28944]
[1777609357339,29.77,77116.86,2.7,-0.3805,0.00018,27.29137]
[1777609359463,29.77,77121.32,2.7,-0.3797,0.00018,27.27557]
[1777609359814,29.77,77121.32,2.7,-0.3797,0.00018,27.27557]
[1777609359829,29.77,77121.32,2.7,-0.3797,0.00018,27.27557]
[1777609361952,29.77,77132.22,2.7,-0.37776,0.00018,27.23652]
[1777609362478,29.77,77132.22,2.7,-0.37776,0.00018,27.23652]
[1777609363360,29.77,77133.34,2.7,-0.37757,0.00018,27.23251]
[1777609366333,29.78,77134.22,2.7,-0.37742,0.00018,27.22942]
[1777609372025,29.78,77134.18,2.7,-0.37744,0.00018,27.22993]
[1777609377060,29.78,77134.02,2.7,-0.37748,0.00018,27.23077]
[1777609382095,29.79,77132.19,2.7,-0.37782,0.00018,27.23766]
[1777609383618,29.79,77133.37,2.7,-0.37761,0.00018,27.23344]
[1777609385007,29.79,77130.59,2.7,-0.37811,0.00018,27.24354]
[1777609387186,29.79,77123.06,2.7,-0.37945,0.00018,27.27064]
[1777609389329,29.79,77122.63,2.7,-0.37953,0.00018,27.27222]
[1777609395186,29.79,77122.76,2.7,-0.37951,0.00018,27.27194]
[1777609398034,29.79,77122.75,2.7,-0.37952,0.00018,27.272]
[1777609398049,29.79,77122.75,2.7,-0.37952,0.00018,27.272]
[1777609400222,29.79,77132.65,2.7,-0.37776,0.00018,27.23657]
[1777609405257,29.8,77133.59,2.7,-0.3776,0.00018,27.23343]
[1777609410292,29.8,77131.15,2.7,-0.37805,0.00018,27.24248]
[1777609415326,29.8,77130.71,2.7,-0.37812,0.00018,27.24101]
[1777609420362,29.81,77131.02,2.7,-0.37808,0.00018,27.2401]
[1777609425396,29.81,77130.61,2.7,-0.37816,0.00018,27.24178]
[1777609428311,29.81,77130.73,2.7,-0.37814,0.00018,27.24138]
[1777609430128,29.81,77126.96,2.7,-0.37882,0.00018,27.25501]
[1777609433331,29.81,77122.46,2.7,-0.37962,0.00018,27.2712]
[1777609438488,29.81,77122.53,2.7,-0.37962,0.00018,27.27107]
[1777609443522,29.81,77122.4,2.7,-0.37964,0.00018,27.27163]
[1777609447323,29.81,77122.3,2.7,-0.37966,0.00018,27.27205]
[1777609450478,29.81,77124.98,2.7,-0.37919,0.00018,27.26257]
[1777609450542,29.81,77124.98,2.7,-0.37919,0.00018,27.26257]
[1777609455608,29.82,77129.8,2.7,-0.37834,0.00018,27.2455]
[1777609460643,29.82,77126.36,2.7,-0.37896,0.00018,27.25801]
[1777609465880,29.82,77126.26,2.7,-0.37898,0.00018,27.25849]
[1777609465976,29.82,77126.26,2.7,-0.37898,0.00018,27.25849]
[1777609466581,29.82,77126.26,2.7,-0.37899,0.00018,27.25852]
[1777609466685,29.82,77116.23,2.7,-0.38077,0.00018,27.29415]
[1777609467805,29.82,77116.23,2.7,-0.38077,0.00018,27.29415]
[1777609468518,29.82,77115.98,2.7,-0.38082,0.00018,27.29504]
[1777609471546,29.82,77118.14,2.7,-0.38043,0.00018,27.28744]
[1777609476755,29.82,77122.84,2.7,-0.37959,0.00018,27.26761]
[1777609481789,29.83,77120.69,2.7,-0.37998,0.00018,27.27536]
[1777609485708,29.83,77123.28,2.7,-0.37952,0.00018,27.26623]
[1777609485839,29.83,77123.28,2.7,-0.37952,0.00018,27.26623]
[1777609486000,29.83,77123.28,2.7,-0.37952,0.00018,27.26623]
[1777609487133,29.83,77124.09,2.7,-0.37938,0.00018,27.26337]
[1777609492867,29.83,77133.43,2.7,-0.37773,0.00018,27.23014]
[1777609497902,29.83,77132.81,2.7,-0.37785,0.00018,27.23264]
[1777609502937,29.84,77133.43,2.7,-0.37775,0.00018,27.23064]
[1777609508183,29.84,77133.43,2.7,-0.37775,0.00018,27.23064]
[1777609510277,29.84,77142.77,2.7,-0.37611,0.00018,27.19704]
[1777609510293,29.84,77142.77,2.7,-0.37611,0.00018,27.19704]
[1777609510994,29.84,77142.8,2.7,-0.3761,0.00018,27.19695]
[1777609519050,29.84,77142.9,2.7,-0.37609,0.00018,27.19674]
[1777609524085,29.84,77133.45,2.7,-0.37777,0.00018,27.23113]
[1777609528331,29.84,77135.03,2.7,-0.37749,0.00018,27.22538]
[1777609528955,29.84,77135.03,2.7,-0.37749,0.00018,27.22538]
[1777609529120,29.84,77131.0,2.7,-0.37821,0.00018,27.23997]
[1777609529901,29.84,77131.0,2.7,-0.37821,0.00018,27.23997]
[1777609535162,29.85,77132.14,2.7,-0.378,0.00018,27.23282]
[1777609540197,29.85,77132.59,2.7,-0.37793,0.00018,27.23143]
[1777609541771,29.85,77132.48,2.7,-0.37796,0.00018,27.23187]
[1777609542210,29.85,77135.54,2.7,-0.37741,0.00018,27.22086]
[1777609545056,29.85,77138.49,2.7,-0.37689,0.00018,27.21024]
[1777609551275,29.86,77142.02,2.7,-0.37628,0.00018,27.19769]
[1777609556310,29.86,77139.35,2.7,-0.37676,0.00018,27.20762]
[1777609561345,29.86,77139.35,2.7,-0.37677,0.00018,27.20777]
[1777609566393,29.86,77142.92,2.7,-0.37614,0.00018,27.1949]
[1777609571431,29.86,77144.13,2.7,-0.37594,0.00018,27.19062]
[1777609575423,29.86,77144.47,2.7,-0.37588,0.00018,27.18946]
[1777609575476,29.86,77144.47,2.7,-0.37588,0.00018,27.18946]
[1777609581500,29.87,77148.43,2.7,-0.37519,0.00018,27.17512]
[1777609586536,29.87,77148.77,2.7,-0.37514,0.00018,27.17407]
[1777609591571,29.87,77147.08,2.7,-0.37543,0.00018,27.1772]
[1777609596606,29.87,77147.09,2.7,-0.37544,0.00018,27.1773]
[1777609604662,29.88,77147.06,2.7,-0.37545,0.00018,27.17759]
[1777609609697,29.88,77147.62,2.7,-0.37535,0.00018,27.17564]
[1777609614731,29.88,77147.29,2.7,-0.37542,0.00018,27.17694]
[1777609619767,29.88,77145.59,2.7,-0.37572,0.00018,27.18326]
[1777609625339,29.88,77149.55,2.7,-0.37502,0.00018,27.16875]
[1777609634871,29.88,77148.85,2.7,-0.37516,0.00018,27.17155]
[1777609636560,29.88,77148.81,2.7,-0.37516,0.00018,27.17171]
[1777609641852,29.88,77148.27,2.7,-0.37526,0.00018,27.17378]
[1777609646200,29.88,77144.21,2.7,-0.37598,0.00018,27.18871]
[1777609646288,29.88,77143.04,2.7,-0.37619,0.00018,27.193]
[1777609646474,29.88,77143.04,2.7,-0.37619,0.00018,27.193]
[1777609646710,29.88,77143.04,2.7,-0.37619,0.00018,27.193]
[1777609646822,29.88,77143.04,2.7,-0.37619,0.00018,27.193]
[1777609648984,29.88,77135.86,2.7,-0.37747,0.00018,27.21914]
[1777609649321,29.88,77135.86,2.7,-0.37747,0.00018,27.21914]
[1777609649463,29.88,77136.18,2.7,-0.37741,0.00018,27.21799]
[1777609652697,29.88,77134.29,2.7,-0.37773,0.00018,27.22157]
[1777609652737,29.88,77134.29,2.7,-0.37773,0.00018,27.22157]
[1777609657026,29.88,77120.46,2.7,-0.38019,0.00018,27.27091]
[1777609657569,29.88,77120.46,2.7,-0.38019,0.00018,27.27091]
[1777609658635,29.88,77116.99,2.7,-0.38081,0.00018,27.28312]
[1777609659297,29.88,77116.99,2.7,-0.38081,0.00018,27.28312]
[1777609660047,29.88,77109.19,2.7,-0.3822,0.00018,27.31031]
[1777609665081,29.88,77108.38,2.7,-0.38233,0.00018,27.31292]
[1777609666942,29.88,77107.51,2.7,-0.38248,0.00018,27.31589]
[1777609670966,29.88,77106.66,2.7,-0.38263,0.00018,27.31867]
[1777609676161,29.87,77102.95,2.7,-0.38328,0.00018,27.33121]
[1777609681196,29.87,77103.01,2.7,-0.38326,0.00018,27.3308]
[1777609686163,29.87,77102.89,2.7,-0.38327,0.00018,27.33106]
[1777609687240,29.87,77093.85,2.7,-0.38488,0.00018,27.36187]
[1777609687953,29.87,77093.85,2.7,-0.38488,0.00018,27.36187]
[1777609688549,29.87,77092.67,2.7,-0.38509,0.00018,27.36581]
[1777609690412,29.87,77092.48,2.7,-0.38512,0.00018,27.3664]
[1777609692107,29.86,77101.45,2.7,-0.38351,0.00018,27.33572]
[1777609692117,29.86,77101.45,2.7,-0.38351,0.00018,27.33572]
[1777609692164,29.86,77101.45,2.7,-0.38351,0.00018,27.33572]
[1777609692271,29.86,77101.45,2.7,-0.38351,0.00018,27.33572]
[1777609692297,29.86,77101.45,2.7,-0.38351,0.00018,27.33572]
[1777609692458,29.86,77101.45,2.7,-0.38351,0.00018,27.33572]
[1777609692302,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609692491,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609692614,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609692640,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609692670,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609692816,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609693094,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609693143,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609693203,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609693314,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609693367,29.86,77088.05,2.7,-0.38591,0.00018,27.38119]
[1777609693367,29.86,77071.28,2.7,-0.38891,0.00018,27.43678]
[1777609693683,29.86,77071.28,2.7,-0.38891,0.00018,27.43678]
[1777609694026,29.86,77071.28,2.7,-0.38891,0.00018,27.43678]
[1777609694058,29.86,77071.28,2.7,-0.38891,0.00018,27.43678]
[1777609694294,29.86,77075.36,2.7,-0.38818,0.00018,27.4234]
[1777609694532,29.86,77075.36,2.7,-0.38818,0.00018,27.4234]
[1777609694912,29.86,77075.36,2.7,-0.38818,0.00018,27.4234]
[1777609694914,29.86,77075.36,2.7,-0.38818,0.00018,27.4234]
[1777609694985,29.86,77075.36,2.7,-0.38818,0.00018,27.4234]
[1777609695018,29.86,77075.36,2.7,-0.38818,0.00018,27.4234]
[1777609695301,29.86,77073.56,2.7,-0.38851,0.00018,27.42932]
[1777609695504,29.86,77073.56,2.7,-0.38851,0.00018,27.42932]
[1777609695542,29.86,77073.56,2.7,-0.38851,0.00018,27.42932]
[1777609696107,29.86,77073.56,2.7,-0.38851,0.00018,27.42932]
[1777609696420,29.86,77073.56,2.7,-0.38851,0.00018,27.42932]
[1777609696920,29.87,77073.68,2.7,-0.38849,0.00018,27.42902]
[1777609697110,29.87,77073.68,2.7,-0.38849,0.00018,27.42902]
[1777609697583,29.87,77076.01,2.7,-0.38808,0.00018,27.42146]
[1777609699112,29.87,77076.06,2.7,-0.38807,0.00018,27.4214]
[1777609700330,29.87,77076.4,2.7,-0.38802,0.00018,27.42038]
[1777609700779,29.87,77076.39,2.7,-0.38802,0.00018,27.42051]
[1777609700797,29.87,77076.39,2.7,-0.38802,0.00018,27.42051]
[1777609700854,29.87,77076.39,2.7,-0.38802,0.00018,27.42051]
[1777609700874,29.87,77076.39,2.7,-0.38802,0.00018,27.42051]
[1777609701343,29.87,77076.99,2.7,-0.38792,0.00018,27.41864]
[1777609704482,29.87,77078.45,2.7,-0.38766,0.00018,27.41384]
[1777609704497,29.87,77078.45,2.7,-0.38766,0.00018,27.41384]
[1777609704797,29.87,77078.45,2.7,-0.38766,0.00018,27.41384]
[1777609704899,29.87,77078.45,2.7,-0.38766,0.00018,27.41384]
[1777609705371,29.87,77070.38,2.7,-0.38911,0.00018,27.44033]
[1777609710124,29.87,77064.39,2.7,-0.39018,0.00018,27.45977]
[1777609710228,29.87,77064.39,2.7,-0.39018,0.00018,27.45977]
[1777609710229,29.87,77064.39,2.7,-0.39018,0.00018,27.45977]
[1777609710414,29.87,77055.46,2.7,-0.39179,0.00018,27.48835]
[1777609710497,29.87,77055.46,2.7,-0.39179,0.00018,27.48835]
[1777609711190,29.87,77055.46,2.7,-0.39179,0.00018,27.48835]
[1777609711718,29.88,77052.2,2.7,-0.39236,0.00018,27.49548]
[1777609713593,29.88,77048.4,2.7,-0.39305,0.00018,27.50753]
[1777609713791,29.88,77048.4,2.7,-0.39305,0.00018,27.50753]
[1777609713883,29.88,77048.4,2.7,-0.39305,0.00018,27.50753]
[1777609714181,29.88,77048.4,2.7,-0.39305,0.00018,27.50753]
[1777609714290,29.88,77048.4,2.7,-0.39305,0.00018,27.50753]
[1777609715723,29.88,77049.86,2.7,-0.39279,0.00018,27.50302]
[1777609715737,29.88,77049.86,2.7,-0.39279,0.00018,27.50302]
[1777609715823,29.88,77049.86,2.7,-0.39279,0.00018,27.50302]
[1777609715867,29.88,77049.86,2.7,-0.39279,0.00018,27.50302]
[1777609716456,29.88,77036.66,2.7,-0.39517,0.00018,27.54406]
[1777609716769,29.88,77036.66,2.7,-0.39517,0.00018,27.54406]
[1777609717202,29.88,77036.66,2.7,-0.39517,0.00018,27.54406]
[1777609717463,29.88,77029.44,2.7,-0.39647,0.00018,27.56609]
[1777609719825,29.88,77031.43,2.7,-0.39612,0.00018,27.56006]
[1777609720439,29.88,77031.43,2.7,-0.39612,0.00018,27.56006]
[1777609721656,29.88,77033.63,2.7,-0.39572,0.00018,27.55337]
[1777609721715,29.88,77033.63,2.7,-0.39572,0.00018,27.55337]
[1777609721756,29.88,77033.63,2.7,-0.39572,0.00018,27.55337]
[1777609722069,29.88,77033.63,2.7,-0.39572,0.00018,27.55337]
[1777609722707,29.88,77033.19,2.7,-0.3958,0.00018,27.55474]
[1777609722890,29.88,77033.19,2.7,-0.3958,0.00018,27.55474]
[1777609723179,29.88,77022.93,2.7,-0.39765,0.00018,27.58572]
[1777609725133,29.88,77019.35,2.7,-0.3983,0.00018,27.59639]
[1777609726420,29.88,77020.68,2.7,-0.39806,0.00018,27.59241]
[1777609726502,29.88,77020.04,2.7,-0.39817,0.00018,27.59431]
[1777609726591,29.88,77020.04,2.7,-0.39817,0.00018,27.59431]
[1777609726782,29.88,77020.04,2.7,-0.39817,0.00018,27.59431]
[1777609727269,29.88,77020.04,2.7,-0.39817,0.00018,27.59431]
[1777609727286,29.88,77020.04,2.7,-0.39817,0.00018,27.59431]
[1777609727326,29.88,77020.04,2.7,-0.39817,0.00018,27.59431]
[1777609727383,29.88,77020.04,2.7,-0.39817,0.00018,27.59431]
[1777609727628,29.88,77020.25,2.7,-0.39813,0.00018,27.59368]
[1777609727737,29.88,77020.25,2.7,-0.39813,0.00018,27.59368]
[1777609727924,29.88,77020.25,2.7,-0.39813,0.00018,27.59368]
[1777609728131,29.88,77020.25,2.7,-0.39813,0.00018,27.59368]
[1777609728143,29.88,77020.25,2.7,-0.39813,0.00018,27.59368]
[1777609728170,29.88,77020.25,2.7,-0.39813,0.00018,27.59368]
[1777609728245,29.88,77020.25,2.7,-0.39813,0.00018,27.59368]
[1777609728298,29.88,77020.25,2.7,-0.39813,0.00018,27.59368]
[1777609728329,29.88,77010.25,2.7,-0.39994,0.00018,27.62313]
[1777609728524,29.88,77010.25,2.7,-0.39994,0.00018,27.62313]
[1777609729535,29.88,77009.05,2.7,-0.40015,0.00018,27.6266]
[1777609729680,29.88,77009.05,2.7,-0.40015,0.00018,27.6266]
[1777609730900,29.88,77010.06,2.7,-0.39997,0.00018,27.62363]
[1777609731487,29.88,77010.06,2.7,-0.39997,0.00018,27.62363]
[1777609731541,29.88,77010.06,2.7,-0.39997,0.00018,27.62363]
[1777609731817,29.88,77011.1,2.7,-0.39978,0.00018,27.62057]
[1777609731878,29.88,77011.1,2.7,-0.39978,0.00018,27.62057]
[1777609731979,29.88,77011.1,2.7,-0.39978,0.00018,27.62057]
[1777609732191,29.88,77011.1,2.7,-0.39978,0.00018,27.62057]
[1777609732229,29.88,77011.1,2.7,-0.39978,0.00018,27.62057]
[1777609732421,29.88,77007.6,2.7,-0.40041,0.00018,27.63074]
[1777609733127,29.88,77007.6,2.7,-0.40041,0.00018,27.63074]
[1777609733438,29.88,76998.03,2.7,-0.40215,0.00018,27.65837]
[1777609734411,29.88,76998.03,2.7,-0.40215,0.00018,27.65837]
[1777609734418,29.88,76998.03,2.7,-0.40215,0.00018,27.65837]
[1777609734442,29.88,76998.03,2.7,-0.40215,0.00018,27.65837]
[1777609735539,29.88,77001.87,2.7,-0.40146,0.00018,27.64745]
[1777609737651,29.88,77010.19,2.7,-0.39995,0.00018,27.6234]
[1777609738942,29.88,77011.21,2.7,-0.39977,0.00018,27.62047]
[1777609738972,29.88,77011.21,2.7,-0.39977,0.00018,27.62047]
[1777609739057,29.88,77011.21,2.7,-0.39977,0.00018,27.62047]
[1777609739119,29.88,77011.21,2.7,-0.39977,0.00018,27.62047]
[1777609739206,29.88,77011.21,2.7,-0.39977,0.00018,27.62047]
[1777609739236,29.88,77011.21,2.7,-0.39977,0.00018,27.62047]
[1777609739291,29.88,77011.21,2.7,-0.39977,0.00018,27.62047]
[1777609739333,29.88,77011.21,2.7,-0.39977,0.00018,27.62047]
[1777609739474,29.88,77011.21,2.7,-0.39977,0.00018,27.62047]
[1777609739538,29.88,77013.14,2.7,-0.39943,0.00018,27.61491]
[1777609739659,29.88,77013.14,2.7,-0.39943,0.00018,27.61491]
[1777609739935,29.88,77013.14,2.7,-0.39943,0.00018,27.61491]
[1777609739955,29.88,77013.14,2.7,-0.39943,0.00018,27.61491]
[1777609739982,29.88,77013.14,2.7,-0.39943,0.00018,27.61491]
[1777609740169,29.88,77013.14,2.7,-0.39943,0.00018,27.61491]
[1777609740239,29.88,76998.34,2.7,-0.40211,0.00018,27.65782]
[1777609740571,29.88,76998.34,2.7,-0.40211,0.00018,27.65782]
[1777609741460,29.88,76998.34,2.7,-0.40211,0.00018,27.65782]
[1777609741610,29.88,76995.64,2.7,-0.4026,0.00018,27.66549]
[1777609743317,29.88,76994.88,2.7,-0.40274,0.00018,27.66759]
[1777609745318,29.88,76993.85,2.7,-0.40292,0.00018,27.67041]
[1777609745420,29.88,76993.85,2.7,-0.40292,0.00018,27.67041]
[1777609746407,29.88,76994.3,2.7,-0.40283,0.00018,27.66904]
[1777609746472,29.88,76994.3,2.7,-0.40283,0.00018,27.66904]
[1777609747183,29.88,76994.47,2.7,-0.4028,0.00018,27.66855]
[1777609747284,29.88,76994.79,2.7,-0.40274,0.00018,27.66767]
[1777609748571,29.88,76995.56,2.7,-0.4026,0.00018,27.66549]
[1777609749453,29.88,76995.56,2.7,-0.4026,0.00018,27.66549]
[1777609750084,29.88,76996.0,2.7,-0.40252,0.00018,27.66427]
[1777609750095,29.88,76996.0,2.7,-0.40252,0.00018,27.66427]
[1777609750138,29.88,76996.0,2.7,-0.40252,0.00018,27.66427]
[1777609750171,29.88,76996.0,2.7,-0.40252,0.00018,27.66427]
[1777609750435,29.88,76996.0,2.7,-0.40252,0.00018,27.66427]
[1777609750450,29.88,76996.0,2.7,-0.40252,0.00018,27.66427]
[1777609750327,29.88,76997.91,2.7,-0.40218,0.00018,27.65888]
[1777609750588,29.88,76997.91,2.7,-0.40218,0.00018,27.65888]
[1777609750767,29.88,76997.91,2.7,-0.40218,0.00018,27.65888]
[1777609751377,29.88,76997.91,2.7,-0.40218,0.00018,27.65888]
[1777609751464,29.88,76997.91,2.7,-0.40218,0.00018,27.65888]
[1777609751455,29.88,76965.63,2.7,-0.40804,0.00018,27.74782]
[1777609751679,29.88,76965.63,2.7,-0.40804,0.00018,27.74782]
[1777609751747,29.88,76965.63,2.7,-0.40804,0.00018,27.74782]
[1777609751873,29.88,76965.63,2.7,-0.40804,0.00018,27.74782]
[1777609751925,29.88,76965.63,2.7,-0.40804,0.00018,27.74782]
[1777609752245,29.88,76965.63,2.7,-0.40804,0.00018,27.74782]
[1777609752445,29.88,76959.53,2.7,-0.40915,0.00018,27.76395]
[1777609752616,29.88,76959.53,2.7,-0.40915,0.00018,27.76395]
[1777609752841,29.88,76959.53,2.7,-0.40915,0.00018,27.76395]
[1777609752918,29.88,76959.53,2.7,-0.40915,0.00018,27.76395]
[1777609753142,29.88,76959.53,2.7,-0.40915,0.00018,27.76395]
[1777609753143,29.88,76959.55,2.7,-0.40915,0.00018,27.76393]
[1777609753656,29.88,76959.55,2.7,-0.40915,0.00018,27.76393]
[1777609754277,29.88,76959.55,2.7,-0.40915,0.00018,27.76393]
[1777609754354,29.88,76959.55,2.7,-0.40915,0.00018,27.76393]
[1777609754539,29.88,76962.89,2.7,-0.40854,0.00018,27.75516]
[1777609756158,29.88,76962.02,2.7,-0.4087,0.00018,27.75746]
[1777609757607,29.89,76964.49,2.7,-0.40826,0.00018,27.75102]
[1777609758056,29.89,76964.49,2.7,-0.40826,0.00018,27.75102]
[1777609759536,29.89,76965.69,2.7,-0.40804,0.00018,27.74786]
[1777609759549,29.89,76965.69,2.7,-0.40804,0.00018,27.74786]
[1777609759568,29.89,76965.69,2.7,-0.40804,0.00018,27.74786]
[1777609759947,29.89,76971.69,2.7,-0.40695,0.00018,27.73183]
[1777609759981,29.89,76971.69,2.7,-0.40695,0.00018,27.73183]
[1777609760147,29.89,76971.69,2.7,-0.40695,0.00018,27.73183]
[1777609760408,29.89,76971.69,2.7,-0.40695,0.00018,27.73183]
[1777609760473,29.89,76959.72,2.7,-0.40913,0.00018,27.76369]
[1777609761023,29.89,76943.96,2.7,-0.412,0.00018,27.80443]
[1777609761943,29.89,76943.96,2.7,-0.412,0.00018,27.80443]
[1777609762576,29.89,76947.77,2.7,-0.41131,0.00018,27.79474]
[1777609762833,29.89,76947.77,2.7,-0.41131,0.00018,27.79474]
[1777609763956,29.89,76946.37,2.7,-0.41156,0.00018,27.79831]
[1777609765005,29.89,76949.36,2.7,-0.41102,0.00018,27.79069]
[1777609770011,29.89,76950.67,2.7,-0.41079,0.00018,27.78739]
[1777609771564,29.89,76952.32,2.7,-0.41049,0.00018,27.78315]
[1777609771580,29.89,76952.32,2.7,-0.41049,0.00018,27.78315]
[1777609771628,29.89,76952.32,2.7,-0.41049,0.00018,27.78315]
[1777609771945,29.89,76956.29,2.7,-0.40976,0.00018,27.76964]
[1777609773284,29.89,76965.1,2.7,-0.40816,0.00018,27.74649]
[1777609775778,29.89,76969.74,2.7,-0.40732,0.00018,27.73418]
[1777609775958,29.89,76969.74,2.7,-0.40732,0.00018,27.73418]
[1777609776980,29.9,76980.79,2.7,-0.40532,0.00018,27.70427]
[1777609779967,29.9,76983.93,2.7,-0.40475,0.00018,27.69574]
[1777609779977,29.9,76983.93,2.7,-0.40475,0.00018,27.69574]
[1777609780038,29.9,76983.93,2.7,-0.40475,0.00018,27.69574]
[1777609782837,29.9,76991.39,2.7,-0.40341,0.00018,27.67505]
[1777609785218,29.9,76992.5,2.7,-0.40321,0.00018,27.67198]
[1777609785270,29.9,76992.5,2.7,-0.40321,0.00018,27.67198]
[1777609785319,29.9,76993.49,2.7,-0.40303,0.00018,27.66921]
[1777609789021,29.9,76998.59,2.7,-0.4021,0.00018,27.65463]
[1777609789027,29.9,76998.59,2.7,-0.4021,0.00018,27.65463]
[1777609789136,29.9,76998.59,2.7,-0.4021,0.00018,27.65463]
[1777609789190,29.9,76998.59,2.7,-0.4021,0.00018,27.65463]
[1777609789249,29.9,76998.59,2.7,-0.4021,0.00018,27.65463]
[1777609789335,29.9,76997.9,2.7,-0.40222,0.00018,27.65656]
[1777609790053,29.9,76997.9,2.7,-0.40222,0.00018,27.65656]
[1777609790549,29.9,76990.52,2.7,-0.40356,0.00018,27.67748]
[1777609790792,29.9,76990.52,2.7,-0.40356,0.00018,27.67748]
[1777609792194,29.9,76989.99,2.7,-0.40366,0.00018,27.67898]
[1777609796893,29.9,76994.18,2.7,-0.40291,0.00018,27.66731]
[1777609798906,29.9,76993.03,2.7,-0.40312,0.00018,27.6706]
[1777609804171,29.91,76993.55,2.7,-0.40303,0.00018,27.6692]
[1777609809205,29.91,76990.17,2.7,-0.40364,0.00018,27.67872]
[1777609809668,29.91,76990.17,2.7,-0.40364,0.00018,27.67872]
[1777609809999,29.91,76990.17,2.7,-0.40364,0.00018,27.67872]
[1777609810182,29.91,76990.17,2.7,-0.40364,0.00018,27.67872]
[1777609810377,29.91,76983.45,2.7,-0.40486,0.00018,27.69747]
[1777609811348,29.91,76983.45,2.7,-0.40486,0.00018,27.69747]
[1777609813387,29.91,76982.68,2.7,-0.40501,0.00018,27.69971]
[1777609813609,29.91,76982.56,2.7,-0.40504,0.00018,27.70009]
[1777609819276,29.92,76991.37,2.7,-0.40346,0.00018,27.676]
[1777609819604,29.92,76991.37,2.7,-0.40346,0.00018,27.676]
[1777609822516,29.92,76992.91,2.7,-0.40319,0.00018,27.67172]
[1777609824311,29.92,76983.81,2.7,-0.40484,0.00018,27.69724]
[1777609825340,29.92,76983.81,2.7,-0.40484,0.00018,27.69724]
[1777609825591,29.92,76983.81,2.7,-0.40484,0.00018,27.69724]
[1777609827607,29.92,76990.99,2.7,-0.40355,0.00018,27.67736]
[1777609828890,29.93,76992.06,2.7,-0.40336,0.00018,27.67439]
[1777609829262,29.93,76992.06,2.7,-0.40336,0.00018,27.67439]
[1777609832760,29.93,76991.04,2.7,-0.40354,0.00018,27.67412]
[1777609834320,29.93,76991.18,2.7,-0.40351,0.00018,27.67374]
[1777609834340,29.93,76991.18,2.7,-0.40351,0.00018,27.67374]
[1777609835680,29.93,76994.57,2.7,-0.4029,0.00018,27.66422]
[1777609835934,29.93,76994.57,2.7,-0.4029,0.00018,27.66422]
[1777609836033,29.93,76994.57,2.7,-0.4029,0.00018,27.66422]
[1777609836183,29.93,76994.57,2.7,-0.4029,0.00018,27.66422]
[1777609841434,29.93,76991.17,2.7,-0.40353,0.00018,27.67411]
[1777609841626,29.93,76991.17,2.7,-0.40353,0.00018,27.67411]
[1777609843017,29.93,76992.03,2.7,-0.40338,0.00018,27.67172]
[1777609846522,29.93,76993.24,2.7,-0.40316,0.00018,27.66832]
[1777609847161,29.93,76993.32,2.7,-0.40314,0.00018,27.66809]
[1777609847355,29.93,76993.32,2.7,-0.40314,0.00018,27.66809]
[1777609847476,29.93,76998.99,2.7,-0.40212,0.00018,27.65205]
[1777609848906,29.93,77002.33,2.7,-0.40151,0.00018,27.64247]
[1777609849638,29.93,77005.03,2.7,-0.40102,0.00018,27.63468]
[1777609855532,29.93,77005.71,2.7,-0.40089,0.00018,27.6325]
[1777609858735,29.93,77010.18,2.7,-0.40007,0.00018,27.61947]
[1777609863786,29.92,77008.86,2.7,-0.4003,0.00018,27.62316]
[1777609869633,29.92,77016.72,2.7,-0.39888,0.00018,27.60004]
[1777609874668,29.92,77014.35,2.7,-0.3993,0.00018,27.60689]
[1777609880715,29.92,77011.01,2.7,-0.39989,0.00018,27.61647]
[1777609885750,29.91,77013.77,2.7,-0.39939,0.00018,27.60825]
[1777609887901,29.91,77014.45,2.7,-0.39926,0.00018,27.60623]
[1777609889784,29.91,77021.52,2.7,-0.39798,0.00018,27.58528]
[1777609895820,29.91,77024.9,2.7,-0.39736,0.00018,27.57188]
[1777609897713,29.91,77024.74,2.7,-0.39739,0.00018,27.57235]
[1777609902869,29.91,77023.06,2.7,-0.39769,0.00018,27.57734]
[1777609907904,29.91,77017.46,2.7,-0.3987,0.00018,27.5939]
[1777609912939,29.91,77024.15,2.7,-0.39748,0.00018,27.57394]
[1777609914971,29.91,77024.28,2.7,-0.39746,0.00018,27.57354]
[1777609920593,29.91,77027.77,2.7,-0.39683,0.00018,27.56304]
[1777609920894,29.91,77028.51,2.7,-0.3967,0.00018,27.56081]
[1777609921468,29.91,77028.51,2.7,-0.3967,0.00018,27.56081]
[1777609921669,29.91,77028.51,2.7,-0.3967,0.00018,27.56081]
[1777609921748,29.91,77030.78,2.7,-0.39629,0.00018,27.55395]
[1777609922002,29.91,77038.29,2.7,-0.39494,0.00018,27.53103]
[1777609925843,29.91,77043.07,2.7,-0.39408,0.00018,27.51633]
[1777609926958,29.91,77043.81,2.7,-0.39395,0.00018,27.51407]
[1777609932074,29.91,77045.07,2.7,-0.39373,0.00018,27.51035]
[1777609935208,29.91,77044.17,2.7,-0.3939,0.00018,27.51322]
[1777609940325,29.92,77050.11,2.7,-0.39284,0.00018,27.49491]
[1777609946173,29.92,77048.82,2.7,-0.39309,0.00018,27.49928]
[1777609951209,29.93,77048.82,2.7,-0.39309,0.00018,27.49626]
[1777609956244,29.93,77045.72,2.7,-0.39366,0.00018,27.50614]
[1777609962286,29.93,77046.35,2.7,-0.39356,0.00018,27.50442]
[1777609967321,29.94,77048.83,2.7,-0.39312,0.00018,27.49689]
[1777609971788,29.94,77048.64,2.7,-0.39316,0.00018,27.49766]
[1777609973707,29.94,77047.85,2.7,-0.39331,0.00018,27.50017]
[1777609974370,29.94,77036.07,2.7,-0.39543,0.00018,27.53662]
[1777609976391,29.94,77031.98,2.7,-0.39617,0.00018,27.54908]
[1777609977098,29.94,77031.47,2.7,-0.39626,0.00018,27.55064]
[1777609977894,29.94,77031.74,2.7,-0.39621,0.00018,27.54984]
[1777609978919,29.94,77026.12,2.7,-0.39723,0.00018,27.56678]
[1777609983796,29.94,77022.0,2.7,-0.39797,0.00018,27.57908]
[1777609984950,29.94,77024.38,2.7,-0.39754,0.00018,27.57198]
[1777609990123,29.94,77023.58,2.7,-0.39768,0.00018,27.57437]
[1777609990175,29.94,77023.58,2.7,-0.39768,0.00018,27.57437]
[1777609991213,29.94,77020.85,2.7,-0.39818,0.00018,27.5825]
[1777609996525,29.94,77022.46,2.7,-0.39788,0.00018,27.57765]
[1777610001559,29.94,77022.65,2.7,-0.39785,0.00018,27.57708]
[1777610006595,29.94,77022.45,2.7,-0.39788,0.00018,27.57768]
[1777610011630,29.94,77023.01,2.7,-0.39777,0.00018,27.57278]
[1777610016665,29.94,77022.8,2.7,-0.39781,0.00018,27.57341]
[1777610021701,29.94,77023.02,2.7,-0.39777,0.00018,27.57276]
[1777610022709,29.94,77023.02,2.7,-0.39777,0.00018,27.57276]
[1777610028750,29.94,77026.5,2.7,-0.39715,0.00018,27.5624]
[1777610033785,29.94,77028.38,2.7,-0.39681,0.00018,27.5568]
[1777610038821,29.94,77026.81,2.7,-0.3971,0.00018,27.56157]
[1777610039736,29.94,77026.81,2.7,-0.3971,0.00018,27.56157]
[1777610044863,29.95,77025.57,2.7,-0.39732,0.00018,27.56532]
[1777610050906,29.95,77026.17,2.7,-0.39721,0.00018,27.56355]
[1777610055940,29.95,77026.23,2.7,-0.39721,0.00018,27.5634]
[1777610059353,29.95,77023.98,2.7,-0.39761,0.00018,27.57014]
[1777610065007,29.95,77022.39,2.7,-0.3979,0.00018,27.57489]
[1777610067017,29.95,77013.85,2.7,-0.39944,0.00018,27.60009]
[1777610072052,29.95,77016.84,2.7,-0.39889,0.00018,27.58802]
[1777610075033,29.94,77018.91,2.7,-0.39851,0.00018,27.58189]
[1777610080108,29.94,77023.05,2.7,-0.39776,0.00018,27.56954]
[1777610084284,29.94,77024.4,2.7,-0.39752,0.00018,27.5655]
[1777610085520,29.94,77025.81,2.7,-0.39726,0.00018,27.56128]
[1777610085526,29.94,77025.81,2.7,-0.39726,0.00018,27.56128]
[1777610085612,29.94,77025.81,2.7,-0.39726,0.00018,27.56128]
[1777610085946,29.94,77027.49,2.7,-0.39696,0.00018,27.55624]
[1777610086150,29.94,77035.79,2.7,-0.39547,0.00018,27.53109]
[1777610086905,29.94,77035.79,2.7,-0.39547,0.00018,27.53109]
[1777610090445,29.94,77043.56,2.7,-0.39407,0.00018,27.50725]
[1777610091095,29.95,77045.46,2.7,-0.39373,0.00018,27.50142]
[1777610091229,29.95,77045.46,2.7,-0.39373,0.00018,27.50142]
[1777610095502,29.95,77048.36,2.7,-0.39322,0.00018,27.4925]
[1777610099699,29.95,77051.38,2.7,-0.39268,0.00018,27.48322]
[1777610105283,29.96,77055.94,2.7,-0.39189,0.00018,27.46925]
[1777610110317,29.96,77055.73,2.7,-0.39194,0.00018,27.47016]
[1777610116360,29.96,77057.82,2.7,-0.39158,0.00018,27.46383]
[1777610121395,29.97,77057.34,2.7,-0.39167,0.00018,27.46559]
[1777610123409,29.97,77050.38,2.7,-0.39293,0.00018,27.4876]
[1777610128444,29.97,77045.62,2.7,-0.39379,0.00018,27.50254]
[1777610133478,29.97,77046.21,2.7,-0.39368,0.00018,27.49759]
[1777610138513,29.98,77052.35,2.7,-0.39258,0.00018,27.47858]
[1777610143549,29.98,77055.06,2.7,-0.39211,0.00018,27.47025]
[1777610148584,29.98,77053.83,2.7,-0.39234,0.00018,27.47432]
[1777610149089,29.98,77053.83,2.7,-0.39234,0.00018,27.47432]
[1777610154625,29.99,77049.05,2.7,-0.39321,0.00018,27.48947]
[1777610159660,29.99,77049.03,2.7,-0.39322,0.00018,27.48968]
[1777610164696,29.99,77048.48,2.7,-0.39332,0.00018,27.49153]
[1777610169731,29.99,77048.74,2.7,-0.39328,0.00018,27.49085]
[1777610174766,30.0,77049.32,2.7,-0.39319,0.00018,27.48918]
[1777610179801,30.0,77052.11,2.7,-0.39269,0.00018,27.48061]
[1777610184836,30.0,77053.75,2.7,-0.39241,0.00018,27.47564]
[1777610189264,30.0,77055.05,2.7,-0.39218,0.00018,27.47169]
[1777610194906,30.01,77056.42,2.7,-0.39194,0.00018,27.46436]
[1777610199940,30.01,77057.4,2.7,-0.39177,0.00018,27.46146]
[1777610204976,30.01,77057.38,2.7,-0.39179,0.00018,27.46172]
[1777610210011,30.02,77056.15,2.7,-0.39201,0.00018,27.46578]
[1777610215046,30.02,77056.0,2.7,-0.39205,0.00018,27.46642]
[1777610220081,30.02,77052.48,2.7,-0.39269,0.00018,27.47763]
[1777610225116,30.02,77050.79,2.7,-0.393,0.00018,27.48303]
[1777610230151,30.02,77051.8,2.7,-0.39282,0.00018,27.48]
[1777610235186,30.03,77053.04,2.7,-0.39261,0.00018,27.47626]
[1777610240742,30.03,77050.51,2.7,-0.39307,0.00018,27.48426]
[1777610246263,30.03,77045.3,2.7,-0.39401,0.00018,27.50056]
[1777610251298,30.03,77047.15,2.7,-0.39367,0.00018,27.49168]
[1777610256334,30.03,77046.73,2.7,-0.39375,0.00018,27.49308]
[1777610261368,30.04,77046.87,2.7,-0.39373,0.00018,27.49275]
[1777610263588,30.04,77046.9,2.7,-0.39373,0.00018,27.49268]
[1777610264509,30.04,77046.82,2.7,-0.39374,0.00018,27.49297]
[1777610271438,30.04,77043.0,2.7,-0.39443,0.00018,27.50486]
[1777610276473,30.04,77042.75,2.7,-0.39448,0.00018,27.50573]
[1777610280937,30.04,77041.04,2.7,-0.39479,0.00018,27.51103]
[1777610281275,30.04,77041.1,2.7,-0.39478,0.00018,27.51086]
[1777610281507,30.04,77032.26,2.7,-0.39637,0.00018,27.53773]
[1777610285895,30.04,77030.0,2.7,-0.39677,0.00018,27.54452]
[1777610291578,30.04,77028.1,2.7,-0.39711,0.00018,27.5502]
[1777610292243,30.04,77028.1,2.7,-0.39711,0.00018,27.5502]
[1777610297621,30.04,77030.81,2.7,-0.39663,0.00018,27.54209]
[1777610302655,30.04,77029.1,2.7,-0.39694,0.00018,27.54725]
[1777610307691,30.04,77030.5,2.7,-0.39669,0.00018,27.54308]
[1777610312726,30.04,77027.59,2.7,-0.3972,0.00018,27.5486]
[1777610317761,30.04,77027.34,2.7,-0.39725,0.00018,27.54938]
[1777610321694,30.04,77027.55,2.7,-0.39721,0.00018,27.54877]
[1777610326824,30.05,77029.74,2.7,-0.39682,0.00018,27.54228]
[1777610331858,30.05,77030.9,2.7,-0.39662,0.00018,27.53887]
[1777610336894,30.05,77031.42,2.7,-0.39653,0.00018,27.53738]
[1777610341929,30.05,77032.2,2.7,-0.39639,0.00018,27.53512]
[1777610346964,30.05,77032.62,2.7,-0.39632,0.00018,27.53394]
[1777610353006,30.05,77032.14,2.7,-0.39641,0.00018,27.53549]
[1777610355954,30.05,77032.11,2.7,-0.39642,0.00018,27.53561]
[1777610356348,30.05,77032.3,2.7,-0.39639,0.00018,27.53506]
[1777610357036,30.05,77040.75,2.7,-0.39487,0.00018,27.50943]
[1777610358768,30.05,77045.45,2.7,-0.39403,0.00018,27.49502]
[1777610364085,30.06,77050.17,2.7,-0.3932,0.00018,27.48064]
[1777610366336,30.06,77052.04,2.7,-0.39287,0.00018,27.47491]
[1777610372141,30.06,77053.4,2.7,-0.39263,0.00018,27.4677]
[1777610377176,30.07,77053.02,2.7,-0.39271,0.00018,27.46911]
[1777610382211,30.07,77053.94,2.7,-0.39256,0.00018,27.46644]
[1777610387245,30.08,77054.48,2.7,-0.39247,0.00018,27.46496]
[1777610392283,30.08,77054.23,2.7,-0.39252,0.00018,27.46594]
[1777610394795,30.08,77053.96,2.7,-0.39257,0.00018,27.46682]
[1777610400339,30.08,77057.32,2.7,-0.39199,0.00018,27.45656]
[1777610404366,30.09,77050.51,2.7,-0.39321,0.00018,27.47798]
[1777610409402,30.09,77047.29,2.7,-0.39379,0.00018,27.48806]
[1777610414437,30.09,77046.6,2.7,-0.39392,0.00018,27.49028]
[1777610418161,30.09,77046.44,2.7,-0.39395,0.00018,27.49082]
[1777610423150,30.09,77045.71,2.7,-0.39409,0.00018,27.49315]
[1777610423184,30.09,77045.71,2.7,-0.39409,0.00018,27.49315]
[1777610425514,30.09,77036.44,2.7,-0.39575,0.00018,27.52151]
[1777610430550,30.09,77034.19,2.7,-0.39616,0.00018,27.52832]
[1777610431923,30.09,77034.19,2.7,-0.39616,0.00018,27.52832]
[1777610432071,30.09,77034.19,2.7,-0.39616,0.00018,27.52832]
[1777610437089,30.09,77031.7,2.7,-0.39659,0.00018,27.53257]
[1777610442633,30.09,77032.32,2.7,-0.39648,0.00018,27.53071]
[1777610447669,30.09,77032.43,2.7,-0.39646,0.00018,27.53039]
[1777610452638,30.09,77029.84,2.7,-0.39693,0.00018,27.53817]
[1777610452663,30.09,77029.84,2.7,-0.39693,0.00018,27.53817]
[1777610452752,30.09,77029.84,2.7,-0.39693,0.00018,27.53817]
[1777610452767,30.09,77029.84,2.7,-0.39693,0.00018,27.53817]
[1777610452786,30.09,77029.84,2.7,-0.39693,0.00018,27.53817]
[1777610452796,30.09,77029.84,2.7,-0.39693,0.00018,27.53817]
[1777610453310,30.09,77027.23,2.7,-0.39739,0.00018,27.54596]
[1777610453457,30.09,77027.23,2.7,-0.39739,0.00018,27.54596]
[1777610453553,30.09,77027.23,2.7,-0.39739,0.00018,27.54596]
[1777610453734,30.09,77027.23,2.7,-0.39739,0.00018,27.54596]
[1777610454148,30.09,77027.23,2.7,-0.39739,0.00018,27.54596]
[1777610454250,30.09,76994.59,2.7,-0.40327,0.00018,27.64013]
[1777610454796,30.09,76996.72,2.7,-0.40288,0.00018,27.63418]
[1777610455864,30.09,76996.72,2.7,-0.40288,0.00018,27.63418]
[1777610456953,30.09,76994.23,2.7,-0.40333,0.00018,27.64111]
[1777610457817,30.09,77001.49,2.7,-0.40202,0.00018,27.62065]
[1777610459054,30.09,77001.49,2.7,-0.40202,0.00018,27.62065]
[1777610460637,30.09,77002.55,2.7,-0.40182,0.00018,27.61756]
[1777610460776,30.09,77002.55,2.7,-0.40182,0.00018,27.61756]
[1777610465230,30.09,77003.57,2.7,-0.40163,0.00018,27.61451]
[1777610465232,30.09,77003.57,2.7,-0.40163,0.00018,27.61451]
[1777610469902,30.08,77013.75,2.7,-0.39979,0.00018,27.58506]
[1777610475944,30.08,77014.81,2.7,-0.39959,0.00018,27.58184]
[1777610479972,30.08,77007.4,2.7,-0.40092,0.00018,27.60313]
[1777610485007,30.07,77004.95,2.7,-0.40135,0.00018,27.60995]
[1777610490043,30.07,77004.02,2.7,-0.4015,0.00018,27.61241]
[1777610495077,30.07,77003.35,2.7,-0.4016,0.00018,27.6109]
[1777610500112,30.06,77003.2,2.7,-0.40162,0.00018,27.61111]
[1777610503532,30.06,77002.44,2.7,-0.40175,0.00018,27.61316]
[1777610503743,30.06,77002.44,2.7,-0.40175,0.00018,27.61316]
[1777610510181,30.06,77002.25,2.7,-0.40177,0.00018,27.61341]
[1777610512202,30.05,77005.92,2.7,-0.4011,0.00018,27.6029]
[1777610517456,30.05,77006.76,2.7,-0.40094,0.00018,27.60029]
[1777610523276,30.05,77006.96,2.7,-0.40089,0.00018,27.59951]
[1777610528309,30.04,77007.49,2.7,-0.40079,0.00018,27.59786]
[1777610528448,30.04,77007.03,2.7,-0.40087,0.00018,27.59915]
[1777610533285,30.04,77009.91,2.7,-0.40035,0.00018,27.59073]
[1777610538383,30.04,77010.66,2.7,-0.4002,0.00018,27.58841]
[1777610543417,30.04,77013.02,2.7,-0.39977,0.00018,27.58144]
[1777610548453,30.03,77016.31,2.7,-0.39917,0.00018,27.57172]
[1777610553487,30.03,77015.57,2.7,-0.39929,0.00018,27.57054]
[1777610558525,30.03,77016.05,2.7,-0.3992,0.00018,27.56903]
[1777610563560,30.03,77016.35,2.7,-0.39914,0.00018,27.56803]
[1777610572883,30.03,77016.22,2.7,-0.39915,0.00018,27.56832]
[1777610578665,30.02,77017.32,2.7,-0.39894,0.00018,27.56482]
[1777610583700,30.02,77016.12,2.7,-0.39915,0.00018,27.56823]
[1777610585747,30.02,77020.66,2.7,-0.39833,0.00018,27.55484]
[1777610585766,30.02,77020.66,2.7,-0.39833,0.00018,27.55484]
[1777610585819,30.02,77020.66,2.7,-0.39833,0.00018,27.55484]
[1777610586073,30.02,77020.66,2.7,-0.39833,0.00018,27.55484]
[1777610586957,30.02,77021.54,2.7,-0.39817,0.00018,27.5522]
[1777610587380,30.02,77021.54,2.7,-0.39817,0.00018,27.5522]
[1777610587170,30.02,77033.66,2.7,-0.39599,0.00018,27.51589]
[1777610592763,30.02,77036.38,2.7,-0.3955,0.00018,27.50768]
[1777610596563,30.02,77036.39,2.7,-0.3955,0.00018,27.50769]
[1777610601826,30.02,77033.51,2.7,-0.39603,0.00018,27.51652]
[1777610606860,30.02,77031.87,2.7,-0.39632,0.00018,27.52153]
[1777610608903,30.02,77031.59,2.7,-0.39638,0.00018,27.52239]
[1777610614917,30.02,77025.72,2.7,-0.39742,0.00018,27.5368]
[1777610620959,30.02,77024.64,2.7,-0.39762,0.00018,27.54002]
[1777610623924,30.02,77030.5,2.7,-0.39656,0.00018,27.52247]
[1777610629015,30.02,77037.52,2.7,-0.39531,0.00018,27.50131]
[1777610634051,30.03,77038.91,2.7,-0.39506,0.00018,27.49718]
[1777610639089,30.03,77038.93,2.7,-0.39507,0.00018,27.49725]
[1777610641205,30.03,77039.87,2.7,-0.3949,0.00018,27.4944]
[1777610642050,30.03,77039.67,2.7,-0.39494,0.00018,27.49504]
[1777610647146,30.03,77044.73,2.7,-0.39404,0.00018,27.4797]
[1777610652181,30.03,77045.27,2.7,-0.39395,0.00018,27.47821]
[1777610659229,30.04,77045.16,2.7,-0.39398,0.00018,27.47879]
[1777610664265,30.04,77044.82,2.7,-0.39405,0.00018,27.48001]
[1777610669300,30.04,77044.68,2.7,-0.39409,0.00018,27.48062]
[1777610674335,30.05,77045.48,2.7,-0.39394,0.00018,27.47509]
[1777610680377,30.05,77045.24,2.7,-0.394,0.00018,27.47605]
[1777610685412,30.05,77045.95,2.7,-0.39388,0.00018,27.47405]
[1777610690447,30.06,77046.68,2.7,-0.39376,0.00018,27.47199]
[1777610693822,30.06,77045.67,2.7,-0.39395,0.00018,27.47523]
[1777610693914,30.06,77045.67,2.7,-0.39395,0.00018,27.47523]
[1777610694475,30.06,77056.1,2.7,-0.39208,0.00018,27.44277]
[1777610699510,30.07,77053.76,2.7,-0.39251,0.00018,27.45039]
[1777610703863,30.07,77054.13,2.7,-0.39246,0.00018,27.44939]
[1777610705332,30.07,77054.29,2.7,-0.39243,0.00018,27.44899]
[1777610708573,30.07,77047.45,2.7,-0.39367,0.00018,27.47047]
[1777610713608,30.08,77047.32,2.7,-0.3937,0.00018,27.47106]
[1777610718643,30.08,77047.42,2.7,-0.39369,0.00018,27.47093]
[1777610719832,30.08,77047.42,2.7,-0.39369,0.00018,27.47093]
[1777610722216,30.08,77044.28,2.7,-0.39426,0.00018,27.48068]
[1777610728713,30.08,77041.32,2.7,-0.3948,0.00018,27.48997]
[1777610733748,30.09,77036.2,2.7,-0.39571,0.00018,27.50241]
[1777610736549,30.09,77036.23,2.7,-0.39571,0.00018,27.50234]
[1777610745832,30.09,77035.9,2.7,-0.39578,0.00018,27.50351]
[1777610750867,30.09,77042.07,2.7,-0.39467,0.00018,27.4848]
[1777610751843,30.09,77042.07,2.7,-0.39467,0.00018,27.4848]
[1777610756909,30.09,77042.69,2.7,-0.39457,0.00018,27.48306]
[1777610759135,30.09,77043.17,2.7,-0.39449,0.00018,27.48161]
[1777610764965,30.1,77046.33,2.7,-0.39393,0.00018,27.47213]
[1777610770000,30.1,77046.28,2.7,-0.39395,0.00018,27.47243]
[1777610775034,30.1,77046.51,2.7,-0.39392,0.00018,27.47186]
[1777610779687,30.1,77045.9,2.7,-0.39403,0.00018,27.47385]
[1777610785105,30.11,77043.74,2.7,-0.39442,0.00018,27.48063]
[1777610790141,30.11,77043.79,2.7,-0.39442,0.00018,27.48058]
[1777610796184,30.11,77043.74,2.7,-0.39443,0.00018,27.47763]
[1777610801219,30.11,77043.6,2.7,-0.39446,0.00018,27.47816]
[1777610806253,30.11,77045.85,2.7,-0.39406,0.00018,27.47136]
[1777610808247,30.11,77045.66,2.7,-0.3941,0.00018,27.47197]
[1777610808347,30.11,77045.66,2.7,-0.3941,0.00018,27.47197]
[1777610808787,30.11,77044.67,2.7,-0.39427,0.00018,27.47504]
[1777610809274,30.11,77037.43,2.7,-0.39557,0.00018,27.49715]
[1777610814310,30.12,77035.29,2.7,-0.39596,0.00018,27.50365]
[1777610819345,30.12,77035.94,2.7,-0.39584,0.00018,27.50171]
[1777610824380,30.12,77033.43,2.7,-0.39629,0.00018,27.50928]
[1777610829415,30.12,77033.27,2.7,-0.39632,0.00018,27.50977]
[1777610834449,30.12,77033.93,2.7,-0.3962,0.00018,27.5078]
[1777610840492,30.12,77033.51,2.7,-0.39628,0.00018,27.5091]
[1777610845527,30.12,77034.03,2.7,-0.39619,0.00018,27.50756]
[1777610850561,30.12,77034.08,2.7,-0.39618,0.00018,27.50744]
[1777610855597,30.12,77035.62,2.7,-0.3959,0.00018,27.4996]
[1777610860632,30.12,77034.76,2.7,-0.39605,0.00018,27.50225]
[1777610865667,30.12,77037.76,2.7,-0.39552,0.00018,27.49323]
[1777610870702,30.12,77038.14,2.7,-0.39546,0.00018,27.49216]
[1777610875737,30.12,77035.54,2.7,-0.39592,0.00018,27.50008]
[1777610880908,30.12,77036.61,2.7,-0.39573,0.00018,27.49689]
[1777610882586,30.12,77039.6,2.7,-0.3952,0.00018,27.48783]
[1777610887821,30.13,77045.46,2.7,-0.39416,0.00018,27.47009]
[1777610892856,30.13,77046.69,2.7,-0.39395,0.00018,27.46644]
[1777610898899,30.13,77047.08,2.7,-0.39389,0.00018,27.4654]
[1777610902612,30.13,77046.62,2.7,-0.39397,0.00018,27.46687]
[1777610902652,30.13,77046.62,2.7,-0.39397,0.00018,27.46687]
[1777610903934,30.13,77036.1,2.7,-0.39586,0.00018,27.49901]
[1777610908972,30.13,77035.63,2.7,-0.39594,0.00018,27.50046]
[1777610914009,30.13,77034.94,2.7,-0.39606,0.00018,27.49933]
[1777610919045,30.14,77035.03,2.7,-0.39604,0.00018,27.49909]
[1777610924080,30.14,77039.18,2.7,-0.3953,0.00018,27.48658]
[1777610929114,30.14,77039.74,2.7,-0.39521,0.00018,27.48495]
[1777610931225,30.14,77039.68,2.7,-0.39522,0.00018,27.48515]
[1777610937170,30.14,77044.66,2.7,-0.39433,0.00018,27.4701]
[1777610942208,30.14,77043.69,2.7,-0.39451,0.00018,27.47318]
[1777610944787,30.14,77043.49,2.7,-0.39455,0.00018,27.47382]
[1777610950263,30.14,77040.62,2.7,-0.39507,0.00018,27.48266]
[1777610953199,30.14,77040.44,2.7,-0.3951,0.00018,27.48323]
[1777610958320,30.15,77039.33,2.7,-0.3953,0.00018,27.48666]
[1777610963355,30.15,77039.34,2.7,-0.3953,0.00018,27.48668]
[1777610968390,30.15,77035.31,2.7,-0.39603,0.00018,27.4989]
[1777610973425,30.15,77032.87,2.7,-0.39646,0.00018,27.50301]
[1777610978460,30.15,77033.29,2.7,-0.39638,0.00018,27.50175]
[1777610983494,30.15,77033.2,2.7,-0.3964,0.00018,27.50203]
[1777610988530,30.15,77033.58,2.7,-0.39633,0.00018,27.50091]
[1777610994572,30.15,77033.7,2.7,-0.39631,0.00018,27.50058]
[1777610999607,30.15,77034.13,2.7,-0.39623,0.00018,27.49931]
[1777611004643,30.15,77034.09,2.7,-0.39624,0.00018,27.49946]
[1777611009678,30.15,77040.02,2.7,-0.39518,0.00018,27.4816]
[1777611014714,30.15,77039.64,2.7,-0.39526,0.00018,27.48283]
[1777611019749,30.15,77039.4,2.7,-0.3953,0.00018,27.48363]
[1777611024784,30.15,77039.01,2.7,-0.39538,0.00018,27.48488]
[1777611029818,30.15,77036.21,2.7,-0.39588,0.00018,27.49342]
[1777611034854,30.16,77031.63,2.7,-0.39669,0.00018,27.50395]
[1777611039888,30.16,77031.96,2.7,-0.39663,0.00018,27.50297]
[1777611040911,30.16,77031.96,2.7,-0.39663,0.00018,27.50297]
[1777611045099,30.16,77032.86,2.7,-0.39647,0.00018,27.50029]
[1777611047512,30.16,77035.11,2.7,-0.39607,0.00018,27.49354]
[1777611047515,30.16,77035.11,2.7,-0.39607,0.00018,27.49354]
[1777611052983,30.16,77040.21,2.7,-0.39516,0.00018,27.47821]
[1777611058017,30.16,77040.31,2.7,-0.39515,0.00018,27.47799]
[1777611063052,30.16,77043.09,2.7,-0.39466,0.00018,27.46959]
[1777611065114,30.16,77044.41,2.7,-0.39442,0.00018,27.46558]
[1777611071108,30.16,77044.96,2.7,-0.39433,0.00018,27.46404]
[1777611076143,30.16,77043.26,2.7,-0.39464,0.00018,27.46933]
[1777611082185,30.17,77045.12,2.7,-0.39431,0.00018,27.46375]
[1777611086465,30.17,77046.39,2.7,-0.39409,0.00018,27.45991]
[1777611092255,30.17,77050.57,2.7,-0.39334,0.00018,27.44396]
[1777611097292,30.17,77056.0,2.7,-0.39238,0.00018,27.42723]
[1777611102330,30.18,77056.38,2.7,-0.39232,0.00018,27.42626]
[1777611107365,30.18,77054.96,2.7,-0.39258,0.00018,27.43086]
[1777611112400,30.18,77053.18,2.7,-0.39291,0.00018,27.43655]
[1777611118442,30.18,77052.88,2.7,-0.39297,0.00018,27.43764]
[1777611123477,30.19,77055.18,2.7,-0.39257,0.00018,27.43061]
[1777611126514,30.19,77063.22,2.7,-0.39114,0.00018,27.40548]
[1777611131533,30.19,77062.77,2.7,-0.39123,0.00018,27.40711]
[1777611136567,30.19,77059.59,2.7,-0.3918,0.00018,27.41729]
[1777611139720,30.2,77059.1,2.7,-0.39189,0.00018,27.41889]
[1777611139821,30.2,77059.27,2.7,-0.39187,0.00018,27.41839]
[1777611145631,30.2,77059.35,2.7,-0.39185,0.00018,27.41815]
[1777611150666,30.2,77059.07,2.7,-0.3919,0.00018,27.41904]
[1777611155701,30.2,77058.87,2.7,-0.39193,0.00018,27.41643]
[1777611161743,30.2,77059.45,2.7,-0.39183,0.00018,27.41462]
[1777611166777,30.2,77059.58,2.7,-0.3918,0.00018,27.41422]
[1777611167325,30.2,77059.58,2.7,-0.3918,0.00018,27.41422]
[1777611167534,30.2,77059.58,2.7,-0.3918,0.00018,27.41422]
[1777611167965,30.2,77068.61,2.7,-0.39019,0.00018,27.38566]
[1777611168313,30.2,77068.61,2.7,-0.39019,0.00018,27.38566]
[1777611168332,30.2,77068.61,2.7,-0.39019,0.00018,27.38566]
[1777611168952,30.2,77068.61,2.7,-0.39019,0.00018,27.38566]
[1777611168792,30.2,77076.54,2.7,-0.38878,0.00018,27.36017]
[1777611172746,30.19,77077.89,2.7,-0.38854,0.00018,27.35574]
[1777611177857,30.19,77077.64,2.7,-0.38858,0.00018,27.35654]
[1777611182892,30.19,77077.53,2.7,-0.3886,0.00018,27.35689]
[1777611187927,30.19,77077.61,2.7,-0.38859,0.00018,27.35661]
[1777611190726,30.19,77077.34,2.7,-0.38863,0.00018,27.35748]
[1777611190746,30.19,77077.34,2.7,-0.38863,0.00018,27.35748]
[1777611191008,30.19,77077.34,2.7,-0.38863,0.00018,27.35748]
[1777611193952,30.19,77082.36,2.7,-0.38774,0.00018,27.34109]
[1777611199004,30.19,77080.43,2.7,-0.38807,0.00018,27.34721]
[1777611200453,30.19,77078.63,2.7,-0.38839,0.00018,27.35304]
[1777611200461,30.19,77078.63,2.7,-0.38839,0.00018,27.35304]
[1777611200466,30.19,77078.63,2.7,-0.38839,0.00018,27.35304]
[1777611203700,30.19,77077.43,2.7,-0.3886,0.00018,27.35692]
[1777611203701,30.19,77077.43,2.7,-0.3886,0.00018,27.35692]
[1777611203723,30.19,77074.79,2.7,-0.38908,0.00018,27.36549]
[1777611208903,30.19,77073.35,2.7,-0.38934,0.00018,27.37028]
[1777611211575,30.2,77072.83,2.7,-0.38944,0.00018,27.3721]
[1777611211627,30.2,77072.76,2.7,-0.38945,0.00018,27.36917]
[1777611215715,30.2,77073.69,2.7,-0.38928,0.00018,27.36626]
[1777611216687,30.2,77077.72,2.7,-0.38857,0.00018,27.35329]
[1777611222164,30.2,77078.35,2.7,-0.38847,0.00018,27.35145]
[1777611224335,30.2,77078.61,2.7,-0.38842,0.00018,27.35064]
[1777611230221,30.2,77078.57,2.7,-0.38843,0.00018,27.35078]
[1777611235256,30.2,77078.34,2.7,-0.38847,0.00018,27.35147]
[1777611240291,30.2,77078.57,2.7,-0.38842,0.00018,27.35066]
[1777611248347,30.2,77080.34,2.7,-0.3881,0.00018,27.34482]
[1777611253071,30.2,77080.05,2.7,-0.38815,0.00018,27.34573]
[1777611253726,30.2,77080.16,2.7,-0.38813,0.00018,27.34537]
[1777611260031,30.2,77080.48,2.7,-0.38808,0.00018,27.34429]
[1777611260933,30.2,77080.48,2.7,-0.38808,0.00018,27.34429]
[1777611265162,30.2,77079.29,2.7,-0.38829,0.00018,27.34813]
[1777611265912,30.2,77079.29,2.7,-0.38829,0.00018,27.34813]
[1777611267316,30.2,77079.76,2.7,-0.3882,0.00018,27.34658]
[1777611272753,30.2,77079.74,2.7,-0.38819,0.00018,27.34337]
[1777611272972,30.2,77079.74,2.7,-0.38819,0.00018,27.34337]
[1777611277012,30.2,77079.88,2.7,-0.38817,0.00018,27.3429]
[1777611283592,30.2,77079.75,2.7,-0.38819,0.00018,27.3433]
[1777611290641,30.2,77079.85,2.7,-0.38817,0.00018,27.34296]
[1777611293194,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293211,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293251,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293314,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293321,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293579,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293596,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293634,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293904,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293927,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293948,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611293964,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611294122,30.2,77079.75,2.7,-0.38819,0.00018,27.34329]
[1777611294027,30.2,77052.49,2.7,-0.39305,0.00018,27.42989]
[1777611294402,30.2,77052.49,2.7,-0.39305,0.00018,27.42989]
[1777611294459,30.2,77052.49,2.7,-0.39305,0.00018,27.42989]
[1777611294867,30.2,77052.49,2.7,-0.39305,0.00018,27.42989]
[1777611295001,30.19,77037.29,2.7,-0.39576,0.00018,27.47622]
[1777611295796,30.19,77037.29,2.7,-0.39576,0.00018,27.47622]
[1777611295799,30.19,77037.29,2.7,-0.39576,0.00018,27.47622]
[1777611295872,30.19,77024.09,2.7,-0.39812,0.00018,27.51553]
[1777611296476,30.19,77024.09,2.7,-0.39812,0.00018,27.51553]
[1777611296587,30.19,77024.09,2.7,-0.39812,0.00018,27.51553]
[1777611298784,30.19,77024.42,2.7,-0.39806,0.00018,27.51448]
[1777611300994,30.19,77024.58,2.7,-0.39802,0.00018,27.51393]
[1777611301652,30.19,77025.86,2.7,-0.39779,0.00018,27.51011]
[1777611302018,30.19,77025.86,2.7,-0.39779,0.00018,27.51011]
[1777611302104,30.19,77036.36,2.7,-0.39591,0.00018,27.47875]
[1777611306127,30.19,77037.6,2.7,-0.39568,0.00018,27.47496]
[1777611306656,30.19,77037.6,2.7,-0.39568,0.00018,27.47496]
[1777611311788,30.19,77037.85,2.7,-0.39563,0.00018,27.47411]
[1777611314192,30.19,77037.79,2.7,-0.39564,0.00018,27.47427]
[1777611316477,30.19,77037.9,2.7,-0.39562,0.00018,27.47393]
[1777611316571,30.19,77037.9,2.7,-0.39562,0.00018,27.47393]
[1777611316674,30.19,77037.9,2.7,-0.39562,0.00018,27.47393]
[1777611316697,30.19,77037.9,2.7,-0.39562,0.00018,27.47393]
[1777611317499,30.19,77031.4,2.7,-0.39679,0.00018,27.49344]
[1777611317830,30.19,77022.8,2.7,-0.39833,0.00018,27.51889]
[1777611318354,30.19,77022.8,2.7,-0.39833,0.00018,27.51889]
[1777611320963,30.19,77024.15,2.7,-0.39808,0.00018,27.51486]
[1777611323372,30.18,77024.08,2.7,-0.39809,0.00018,27.51498]
[1777611325139,30.18,77024.27,2.7,-0.39805,0.00018,27.51439]
[1777611331911,30.18,77023.86,2.7,-0.39812,0.00018,27.51538]
[1777611331921,30.18,77023.86,2.7,-0.39812,0.00018,27.51538]
[1777611332129,30.18,77023.86,2.7,-0.39812,0.00018,27.51538]
[1777611332916,30.18,77023.49,2.7,-0.39817,0.00018,27.5132]
[1777611332935,30.18,77012.18,2.7,-0.4002,0.00018,27.54609]
[1777611337971,30.17,77011.11,2.7,-0.40038,0.00018,27.54896]
[1777611344014,30.17,77010.42,2.7,-0.40049,0.00018,27.55067]
[1777611347325,30.17,77010.25,2.7,-0.40051,0.00018,27.55103]
[1777611353076,30.16,77010.33,2.7,-0.40048,0.00018,27.55056]
[1777611360125,30.16,77008.43,2.7,-0.40081,0.00018,27.55575]
[1777611361219,30.16,77008.43,2.7,-0.40081,0.00018,27.55575]
[1777611367175,30.15,77012.68,2.7,-0.40003,0.00018,27.54329]
[1777611370114,30.15,77012.73,2.7,-0.40002,0.00018,27.54308]
[1777611370702,30.15,77013.53,2.7,-0.39987,0.00018,27.54073]
[1777611371181,30.15,77013.53,2.7,-0.39987,0.00018,27.54073]
[1777611372871,30.15,77012.43,2.7,-0.40007,0.00018,27.54387]
[1777611378252,30.14,77019.17,2.7,-0.39885,0.00018,27.52407]
[1777611382389,30.14,77019.28,2.7,-0.39883,0.00018,27.5237]
[1777611388323,30.14,77022.66,2.7,-0.39821,0.00018,27.51359]
[1777611393358,30.14,77023.16,2.7,-0.3981,0.00018,27.50878]
[1777611394658,30.14,77023.16,2.7,-0.3981,0.00018,27.50878]
[1777611400407,30.14,77024.25,2.7,-0.3979,0.00018,27.50543]
[1777611405442,30.13,77024.14,2.7,-0.39792,0.00018,27.50567]
[1777611410477,30.13,77024.13,2.7,-0.39791,0.00018,27.50561]
[1777611415167,30.13,77024.49,2.7,-0.39784,0.00018,27.5045]
[1777611423567,30.13,77024.95,2.7,-0.39775,0.00018,27.50297]
[1777611428603,30.13,77025.0,2.7,-0.39774,0.00018,27.50274]
[1777611433638,30.13,77024.17,2.7,-0.39788,0.00018,27.50512]
[1777611438673,30.12,77026.76,2.7,-0.39742,0.00018,27.49737]
[1777611439336,30.12,77026.76,2.7,-0.39742,0.00018,27.49737]
[1777611444358,30.12,77027.43,2.7,-0.39729,0.00018,27.49532]
[1777611449370,30.12,77026.92,2.7,-0.39738,0.00018,27.49678]
[1777611455897,30.12,77027.16,2.7,-0.39732,0.00018,27.49276]
[1777611456177,30.12,77027.16,2.7,-0.39732,0.00018,27.49276]
[1777611457260,30.12,77029.28,2.7,-0.39694,0.00018,27.48642]
[1777611458519,30.12,77037.39,2.7,-0.39549,0.00018,27.462]
[1777611463850,30.12,77039.9,2.7,-0.39504,0.00018,27.45442]
[1777611468885,30.12,77040.31,2.7,-0.39497,0.00018,27.45325]
[1777611473921,30.13,77040.21,2.7,-0.39499,0.00018,27.45366]
[1777611478956,30.13,77039.63,2.7,-0.3951,0.00018,27.45555]
[1777611483991,30.13,77039.64,2.7,-0.39511,0.00018,27.45565]
[1777611489026,30.13,77038.49,2.7,-0.39532,0.00018,27.45927]
[1777611494061,30.13,77038.11,2.7,-0.3954,0.00018,27.46057]
[1777611499097,30.14,77038.43,2.7,-0.39535,0.00018,27.45975]
[1777611504131,30.14,77038.33,2.7,-0.39537,0.00018,27.46021]
[1777611510174,30.14,77037.63,2.7,-0.39551,0.00018,27.46253]
[1777611515208,30.15,77037.15,2.7,-0.39559,0.00018,27.4609]
[1777611518960,30.15,77037.31,2.7,-0.39557,0.00018,27.46051]
[1777611519243,30.15,77037.31,2.7,-0.39557,0.00018,27.46051]
[1777611519400,30.15,77034.21,2.7,-0.39613,0.00018,27.46989]
[1777611520244,30.15,77026.17,2.7,-0.39757,0.00018,27.49393]
[1777611520694,30.15,77026.17,2.7,-0.39757,0.00018,27.49393]
[1777611526287,30.15,77024.74,2.7,-0.39783,0.00018,27.4982]
[1777611526977,30.15,77024.74,2.7,-0.39783,0.00018,27.4982]
[1777611529108,30.15,77024.57,2.7,-0.39786,0.00018,27.49871]
[1777611529157,30.15,77024.57,2.7,-0.39786,0.00018,27.49871]
[1777611531639,30.15,77022.73,2.7,-0.39819,0.00018,27.50415]
[1777611536851,30.15,77018.79,2.7,-0.3989,0.00018,27.5157]
[1777611537894,30.15,77015.47,2.7,-0.39949,0.00018,27.52536]
[1777611541704,30.15,77013.5,2.7,-0.39985,0.00018,27.53103]
[1777611543728,30.15,77018.87,2.7,-0.39888,0.00018,27.51538]
[1777611549448,30.15,77022.04,2.7,-0.39831,0.00018,27.50603]
[1777611554483,30.15,77019.52,2.7,-0.39876,0.00018,27.51338]
[1777611559518,30.14,77023.98,2.7,-0.39795,0.00018,27.50022]
[1777611562050,30.14,77024.01,2.7,-0.39795,0.00018,27.50013]
[1777611567575,30.14,77023.13,2.7,-0.3981,0.00018,27.50268]
[1777611572610,30.14,77023.85,2.7,-0.39796,0.00018,27.49728]
[1777611577644,30.14,77024.08,2.7,-0.39792,0.00018,27.49656]
[1777611584694,30.14,77024.57,2.7,-0.39783,0.00018,27.49505]
[1777611588722,30.14,77016.61,2.7,-0.39926,0.00018,27.51838]
[1777611594764,30.14,77016.62,2.7,-0.39925,0.00018,27.51823]
[1777611599800,30.14,77016.68,2.7,-0.39923,0.00018,27.51795]
[1777611604834,30.13,77018.96,2.7,-0.39882,0.00018,27.51121]
[1777611609869,30.13,77018.37,2.7,-0.39892,0.00018,27.51284]
[1777611612061,30.13,77018.37,2.7,-0.39892,0.00018,27.51284]
[1777611615825,30.13,77015.8,2.7,-0.39938,0.00018,27.52026]
[1777611620946,30.13,77013.77,2.7,-0.39973,0.00018,27.52605]
[1777611625981,30.13,77016.51,2.7,-0.39924,0.00018,27.51797]
[1777611631015,30.13,77018.14,2.7,-0.39893,0.00018,27.50987]
[1777611632878,30.13,77020.3,2.7,-0.39854,0.00018,27.50352]
[1777611638066,30.12,77021.05,2.7,-0.3984,0.00018,27.50123]
[1777611643100,30.12,77021.46,2.7,-0.39832,0.00018,27.49995]
[1777611649143,30.12,77021.53,2.7,-0.3983,0.00018,27.49967]
[1777611654178,30.12,77018.95,2.7,-0.39876,0.00018,27.50717]
[1777611659212,30.12,77017.3,2.7,-0.39906,0.00018,27.5119]
[1777611664248,30.12,77017.02,2.7,-0.3991,0.00018,27.51262]
[1777611671297,30.11,77016.58,2.7,-0.39917,0.00018,27.51377]
[1777611677338,30.11,77014.73,2.7,-0.3995,0.00018,27.51905]
[1777611679577,30.11,77016.85,2.7,-0.39911,0.00018,27.51283]
[1777611685395,30.11,77024.47,2.7,-0.39774,0.00018,27.49034]
[1777611687674,30.11,77024.72,2.7,-0.39769,0.00018,27.48959]
[1777611693452,30.11,77024.45,2.7,-0.39773,0.00018,27.48712]
[1777611698200,30.11,77023.85,2.7,-0.39784,0.00018,27.48887]
[1777611703217,30.11,77022.89,2.7,-0.39801,0.00018,27.49167]
[1777611708557,30.11,77022.86,2.7,-0.39801,0.00018,27.49172]
[1777611710337,30.11,77022.86,2.7,-0.39801,0.00018,27.49172]
[1777611713252,30.11,77018.19,2.7,-0.39885,0.00018,27.50543]
[1777611718627,30.1,77017.63,2.7,-0.39894,0.00018,27.50693]
[1777611722050,30.1,77019.34,2.7,-0.39863,0.00018,27.50188]
[1777611727594,30.1,77020.8,2.7,-0.39837,0.00018,27.49751]
[1777611727797,30.1,77020.8,2.7,-0.39837,0.00018,27.49751]
[1777611728958,30.1,77022.03,2.7,-0.39814,0.00018,27.49387]
[1777611733451,30.1,77025.24,2.7,-0.39757,0.00018,27.48434]
[1777611733618,30.1,77025.01,2.7,-0.39761,0.00018,27.48502]
[1777611739773,30.1,77019.1,2.7,-0.39867,0.00018,27.50241]
[1777611741354,30.1,77019.1,2.7,-0.39867,0.00018,27.50241]
[1777611746823,30.1,77020.27,2.7,-0.39845,0.00018,27.49889]
[1777611751858,30.1,77020.33,2.7,-0.39843,0.00018,27.49542]
[1777611757900,30.1,77020.3,2.7,-0.39843,0.00018,27.49546]
[1777611761958,30.1,77020.46,2.7,-0.3984,0.00018,27.49496]
[1777611764830,30.09,77023.15,2.7,-0.39792,0.00018,27.48699]
[1777611769984,30.09,77016.93,2.7,-0.39903,0.00018,27.50524]
[1777611775019,30.09,77017.31,2.7,-0.39896,0.00018,27.50405]
[1777611780054,30.09,77017.5,2.7,-0.39892,0.00018,27.50342]
[1777611785089,30.09,77019.62,2.7,-0.39853,0.00018,27.49709]
[1777611790124,30.09,77020.31,2.7,-0.39841,0.00018,27.49499]
[1777611794570,30.09,77020.58,2.7,-0.39836,0.00018,27.49418]
[1777611800194,30.09,77022.01,2.7,-0.39809,0.00018,27.48984]
[1777611804351,30.08,77019.59,2.7,-0.39853,0.00018,27.49694]
[1777611806236,30.08,77026.75,2.7,-0.39724,0.00018,27.4757]
[1777611808956,30.08,77028.3,2.7,-0.39696,0.00018,27.47107]
[1777611810312,30.08,77030.14,2.7,-0.39663,0.00018,27.46555]
[1777611810598,30.08,77030.14,2.7,-0.39663,0.00018,27.46555]
[1777611813784,30.08,77037.34,2.7,-0.39532,0.00018,27.44061]
[1777611820463,30.09,77040.93,2.7,-0.39469,0.00018,27.42979]
[1777611828390,30.09,77042.92,2.7,-0.39434,0.00018,27.42392]
[1777611829800,30.09,77043.9,2.7,-0.39417,0.00018,27.42093]
[1777611835103,30.09,77043.9,2.7,-0.39418,0.00018,27.42108]
[1777611838620,30.1,77048.85,2.7,-0.39329,0.00018,27.40589]
[1777611838631,30.1,77048.85,2.7,-0.39329,0.00018,27.40589]
[1777611838808,30.1,77050.35,2.7,-0.39303,0.00018,27.40126]
[1777611839886,30.1,77050.36,2.7,-0.39303,0.00018,27.40127]
[1777611841482,30.1,77051.8,2.7,-0.39277,0.00018,27.39677]
[1777611842604,30.1,77051.8,2.7,-0.39277,0.00018,27.39677]
[1777611842681,30.1,77051.8,2.7,-0.39277,0.00018,27.39677]
[1777611843391,30.1,77057.81,2.7,-0.39169,0.00018,27.37791]
[1777611844137,30.1,77058.99,2.7,-0.39148,0.00018,27.37417]
[1777611845465,30.1,77063.16,2.7,-0.39073,0.00018,27.36095]
[1777611848053,30.1,77062.93,2.7,-0.39077,0.00018,27.36168]
[1777611850247,30.1,77061.0,2.7,-0.39112,0.00018,27.36782]
[1777611850268,30.1,77061.0,2.7,-0.39112,0.00018,27.36782]
[1777611850662,30.1,77061.0,2.7,-0.39112,0.00018,27.36782]
[1777611850753,30.1,77061.0,2.7,-0.39112,0.00018,27.36782]
[1777611850681,30.1,77055.75,2.7,-0.39206,0.00018,27.38442]
[1777611851738,30.1,77055.75,2.7,-0.39206,0.00018,27.38442]
[1777611851553,30.1,77047.64,2.7,-0.39352,0.00018,27.40976]
[1777611854784,30.1,77042.32,2.7,-0.39447,0.00018,27.42623]
[1777611859905,30.1,77042.49,2.7,-0.39445,0.00018,27.42582]
[1777611864587,30.1,77039.48,2.7,-0.39499,0.00018,27.43511]
[1777611864644,30.1,77040.28,2.7,-0.39485,0.00018,27.43268]
[1777611869680,30.1,77046.38,2.7,-0.39376,0.00018,27.414]
[1777611874715,30.11,77050.25,2.7,-0.39306,0.00018,27.39885]
[1777611875808,30.11,77053.33,2.7,-0.39251,0.00018,27.38927]
[1777611875831,30.11,77053.33,2.7,-0.39251,0.00018,27.38927]
[1777611881764,30.11,77064.65,2.7,-0.3905,0.00018,27.35378]
[1777611882659,30.11,77064.65,2.7,-0.3905,0.00018,27.35378]
[1777611884540,30.11,77064.5,2.7,-0.39053,0.00018,27.35436]
[1777611889581,30.11,77065.12,2.7,-0.39043,0.00018,27.35259]
[1777611889633,30.11,77065.12,2.7,-0.39043,0.00018,27.35259]
[1777611889769,30.11,77065.12,2.7,-0.39043,0.00018,27.35259]
[1777611889811,30.11,77065.12,2.7,-0.39043,0.00018,27.35259]
[1777611890045,30.12,77065.07,2.7,-0.39044,0.00018,27.35285]
[1777611890135,30.12,77065.07,2.7,-0.39044,0.00018,27.35285]
[1777611890185,30.12,77065.07,2.7,-0.39044,0.00018,27.35285]
[1777611890318,30.12,77065.07,2.7,-0.39044,0.00018,27.35285]
[1777611890372,30.12,77065.07,2.7,-0.39044,0.00018,27.35285]
[1777611890459,30.12,77065.07,2.7,-0.39044,0.00018,27.35285]
[1777611890503,30.12,77065.07,2.7,-0.39044,0.00018,27.35285]
[1777611890562,30.12,77065.07,2.7,-0.39044,0.00018,27.35285]
[1777611890641,30.12,77076.72,2.7,-0.38836,0.00018,27.31532]
[1777611890817,30.12,77076.72,2.7,-0.38836,0.00018,27.31532]
[1777611891301,30.12,77076.72,2.7,-0.38836,0.00018,27.31532]
[1777611891353,30.12,77076.72,2.7,-0.38836,0.00018,27.31532]
[1777611891559,30.12,77092.39,2.7,-0.38556,0.00018,27.26358]
[1777611892148,30.12,77092.39,2.7,-0.38556,0.00018,27.26358]
[1777611892249,30.12,77092.65,2.7,-0.38552,0.00018,27.26274]
[1777611892987,30.12,77092.65,2.7,-0.38552,0.00018,27.26274]
[1777611894708,30.12,77093.01,2.7,-0.38545,0.00018,27.26154]
[1777611894891,30.11,77093.31,2.7,-0.38539,0.00018,27.26039]
[1777611897285,30.11,77098.86,2.7,-0.3844,0.00018,27.24167]
[1777611898918,30.11,77094.48,2.7,-0.38518,0.00018,27.25628]
[1777611898976,30.11,77095.15,2.7,-0.38505,0.00018,27.25396]
[1777611901948,30.11,77095.56,2.7,-0.38498,0.00018,27.25264]
[1777611907757,30.11,77094.13,2.7,-0.38524,0.00018,27.25756]
[1777611912989,30.11,77087.73,2.7,-0.38639,0.00018,27.27902]
[1777611918024,30.12,77089.28,2.7,-0.38612,0.00018,27.27395]
[1777611923059,30.12,77089.44,2.7,-0.38609,0.00018,27.2735]
[1777611928094,30.12,77089.9,2.7,-0.38601,0.00018,27.27205]
[1777611933128,30.12,77095.57,2.7,-0.385,0.00018,27.24992]
[1777611938164,30.12,77094.37,2.7,-0.38522,0.00018,27.25411]
[1777611940645,30.12,77094.17,2.7,-0.38526,0.00018,27.2548]
[1777611944291,30.12,77101.39,2.7,-0.38398,0.00018,27.23058]
[1777611944388,30.12,77103.6,2.7,-0.38359,0.00018,27.22316]
[1777611945308,30.12,77103.6,2.7,-0.38359,0.00018,27.22316]
[1777611945405,30.12,77103.6,2.7,-0.38359,0.00018,27.22316]
[1777611947061,30.12,77104.36,2.7,-0.38345,0.00018,27.22048]
[1777611947212,30.12,77104.36,2.7,-0.38345,0.00018,27.22048]
[1777611948772,30.12,77104.31,2.7,-0.38345,0.00018,27.2206]
[1777611949603,30.12,77105.15,2.7,-0.3833,0.00018,27.21769]
[1777611952713,30.12,77110.65,2.7,-0.38232,0.00018,27.19878]
[1777611954128,30.12,77115.09,2.7,-0.38153,0.00018,27.18337]
[1777611956293,30.12,77125.4,2.7,-0.3797,0.00018,27.14732]
[1777611957837,30.12,77125.4,2.7,-0.3797,0.00018,27.14732]
[1777611959555,30.12,77125.4,2.7,-0.3797,0.00018,27.14732]
[1777611965357,30.12,77128.53,2.7,-0.37914,0.00018,27.13629]
[1777611967371,30.12,77120.4,2.7,-0.38058,0.00018,27.16486]
[1777611972406,30.12,77119.9,2.7,-0.38067,0.00018,27.16654]
[1777611976103,30.12,77120.55,2.7,-0.38055,0.00018,27.16423]
[1777611981471,30.12,77120.63,2.7,-0.38054,0.00018,27.16389]
[1777611986507,30.12,77120.58,2.7,-0.38054,0.00018,27.16401]
[1777611991542,30.12,77120.5,2.7,-0.38054,0.00018,27.16098]
[1777611996577,30.11,77122.85,2.7,-0.38012,0.00018,27.15271]
[1777611999457,30.11,77125.71,2.7,-0.37962,0.00018,27.14266]
[1777612004633,30.12,77130.47,2.7,-0.37878,0.00018,27.12588]
[1777612009668,30.12,77129.06,2.7,-0.37903,0.00018,27.13096]
[1777612011715,30.12,77129.18,2.7,-0.37901,0.00018,27.13055]
[1777612015991,30.12,77133.36,2.7,-0.37827,0.00018,27.11583]
[1777612021754,30.12,77133.55,2.7,-0.37825,0.00018,27.11534]
[1777612026789,30.12,77134.7,2.7,-0.37805,0.00018,27.11143]
[1777612027335,30.12,77134.7,2.7,-0.37805,0.00018,27.11143]
[1777612029711,30.12,77133.6,2.7,-0.37825,0.00018,27.11543]
[1777612030175,30.12,77135.71,2.7,-0.37788,0.00018,27.10794]
[1777612031721,30.13,77136.25,2.7,-0.37779,0.00018,27.10606]
[1777612032973,30.13,77136.32,2.7,-0.37778,0.00018,27.1059]
[1777612033114,30.13,77136.32,2.7,-0.37778,0.00018,27.1059]
[1777612035016,30.13,77138.3,2.7,-0.37743,0.00018,27.09891]
[1777612040887,30.13,77136.68,2.7,-0.37773,0.00018,27.10502]
[1777612041457,30.13,77136.68,2.7,-0.37773,0.00018,27.10502]
[1777612046912,30.13,77136.14,2.7,-0.37784,0.00018,27.10719]
[1777612051964,30.14,77134.64,2.7,-0.37811,0.00018,27.10953]
[1777612057072,30.14,77138.01,2.7,-0.37752,0.00018,27.09769]
[1777612057293,30.14,77138.01,2.7,-0.37752,0.00018,27.09769]
[1777612063220,30.14,77140.81,2.7,-0.37704,0.00018,27.08799]
[1777612063315,30.14,77140.81,2.7,-0.37704,0.00018,27.08799]
[1777612063340,30.14,77140.81,2.7,-0.37704,0.00018,27.08799]
[1777612063439,30.14,77140.81,2.7,-0.37704,0.00018,27.08799]
[1777612063600,30.14,77140.81,2.7,-0.37704,0.00018,27.08799]
[1777612063659,30.14,77140.81,2.7,-0.37704,0.00018,27.08799]
[1777612064058,30.15,77156.3,2.7,-0.37431,0.00018,27.03177]
[1777612065610,30.15,77156.3,2.7,-0.37431,0.00018,27.03177]
[1777612066006,30.15,77162.02,2.7,-0.37331,0.00018,27.01084]
[1777612066328,30.15,77162.02,2.7,-0.37331,0.00018,27.01084]
[1777612067657,30.15,77162.4,2.7,-0.37325,0.00018,27.00954]
[1777612074283,30.16,77162.29,2.7,-0.37329,0.00018,27.01045]
[1777612074532,30.16,77162.29,2.7,-0.37329,0.00018,27.01045]
[1777612074827,30.16,77162.29,2.7,-0.37329,0.00018,27.01045]
[1777612075381,30.16,77162.33,2.7,-0.3733,0.00018,27.01058]
[1777612076875,30.16,77156.95,2.7,-0.37425,0.00018,27.03052]
[1777612077004,30.16,77156.95,2.7,-0.37425,0.00018,27.03052]
[1777612077088,30.16,77150.49,2.7,-0.37539,0.00018,27.05423]
[1777612077091,30.16,77150.49,2.7,-0.37539,0.00018,27.05423]
[1777612078376,30.16,77148.65,2.7,-0.37571,0.00018,27.06098]
[1777612078515,30.16,77148.65,2.7,-0.37571,0.00018,27.06098]
[1777612080984,30.16,77144.48,2.7,-0.37645,0.00018,27.07613]
[1777612082662,30.16,77143.08,2.7,-0.3767,0.00018,27.08126]
[1777612083133,30.16,77142.99,2.7,-0.37672,0.00018,27.08166]
[1777612083937,30.16,77142.99,2.7,-0.37672,0.00018,27.08166]
[1777612093261,30.17,77146.61,2.7,-0.3761,0.00018,27.06896]
[1777612097665,30.17,77147.39,2.7,-0.37597,0.00018,27.06624]
[1777612100275,30.17,77147.21,2.7,-0.376,0.00018,27.067]
[1777612101018,30.17,77147.59,2.7,-0.37594,0.00018,27.06569]
[1777612106352,30.17,77155.62,2.7,-0.37453,0.00018,27.03654]
[1777612108322,30.17,77155.92,2.7,-0.37448,0.00018,27.03548]
[1777612109003,30.17,77155.92,2.7,-0.37448,0.00018,27.03548]
[1777612110561,30.17,77155.39,2.7,-0.37458,0.00018,27.03748]
[1777612110609,30.17,77155.39,2.7,-0.37458,0.00018,27.03748]
[1777612110827,30.17,77155.39,2.7,-0.37458,0.00018,27.03748]
[1777612110977,30.17,77155.39,2.7,-0.37458,0.00018,27.03748]
[1777612111020,30.17,77155.39,2.7,-0.37458,0.00018,27.03748]
[1777612116671,30.18,77160.47,2.7,-0.37368,0.00018,27.0157]
[1777612122796,30.18,77157.52,2.7,-0.37421,0.00018,27.02678]
[1777612128509,30.18,77157.87,2.7,-0.37415,0.00018,27.02569]
[1777612133545,30.18,77158.35,2.7,-0.37408,0.00018,27.02409]
[1777612138580,30.19,77158.07,2.7,-0.37413,0.00018,27.02527]
[1777612143614,30.19,77157.73,2.7,-0.3742,0.00018,27.02667]
[1777612148651,30.19,77156.6,2.7,-0.3744,0.00018,27.03096]
[1777612153010,30.19,77157.09,2.7,-0.37432,0.00018,27.02924]
[1777612156007,30.19,77158.39,2.7,-0.3741,0.00018,27.02455]
[1777612161287,30.19,77161.53,2.7,-0.37355,0.00018,27.01313]
[1777612167405,30.2,77163.9,2.7,-0.37314,0.00018,27.00457]
[1777612172547,30.2,77163.59,2.7,-0.37319,0.00018,27.00265]
[1777612175676,30.2,77163.47,2.7,-0.37322,0.00018,27.0032]
[1777612180878,30.2,77163.51,2.7,-0.37322,0.00018,27.00326]
[1777612186003,30.2,77161.18,2.7,-0.37364,0.00018,27.01198]
[1777612191489,30.2,77161.23,2.7,-0.37363,0.00018,27.01195]
[1777612191547,30.2,77161.23,2.7,-0.37363,0.00018,27.01195]
[1777612191817,30.2,77161.23,2.7,-0.37363,0.00018,27.01195]
[1777612191851,30.2,77161.23,2.7,-0.37363,0.00018,27.01195]
[1777612191955,30.2,77155.93,2.7,-0.37457,0.00018,27.03147]
[1777612192687,30.2,77155.93,2.7,-0.37457,0.00018,27.03147]
[1777612192964,30.21,77147.75,2.7,-0.37601,0.00018,27.06128]
[1777612193647,30.21,77147.75,2.7,-0.37601,0.00018,27.06128]
[1777612193650,30.21,77147.75,2.7,-0.37601,0.00018,27.06128]
[1777612194404,30.21,77140.85,2.7,-0.37723,0.00018,27.08614]
[1777612197456,30.21,77144.26,2.7,-0.37662,0.00018,27.07389]
[1777612197475,30.21,77144.26,2.7,-0.37662,0.00018,27.07389]
[1777612197486,30.21,77144.26,2.7,-0.37662,0.00018,27.07389]
[1777612197999,30.21,77137.04,2.7,-0.3779,0.00018,27.09975]
[1777612198284,30.21,77137.04,2.7,-0.3779,0.00018,27.09975]
[1777612198813,30.21,77137.04,2.7,-0.3779,0.00018,27.09975]
[1777612199493,30.21,77133.84,2.7,-0.37846,0.00018,27.11111]
[1777612201006,30.21,77135.05,2.7,-0.37825,0.00018,27.1068]
[1777612201566,30.2,77135.08,2.7,-0.37824,0.00018,27.10669]
[1777612201608,30.2,77135.08,2.7,-0.37824,0.00018,27.10669]
[1777612201846,30.2,77135.08,2.7,-0.37824,0.00018,27.10669]
[1777612207063,30.2,77136.22,2.7,-0.37804,0.00018,27.1026]
[1777612212098,30.2,77135.56,2.7,-0.37816,0.00018,27.10491]
[1777612217133,30.2,77136.56,2.7,-0.37798,0.00018,27.1013]
[1777612218736,30.2,77135.34,2.7,-0.37819,0.00018,27.10564]
[1777612224745,30.2,77136.1,2.7,-0.37806,0.00018,27.10288]
[1777612227433,30.2,77130.08,2.7,-0.37912,0.00018,27.12418]
[1777612233246,30.2,77129.63,2.7,-0.37918,0.00018,27.12234]
[1777612236845,30.2,77130.13,2.7,-0.37909,0.00018,27.12054]
[1777612237117,30.2,77130.13,2.7,-0.37909,0.00018,27.12054]
[1777612240223,30.2,77128.31,2.7,-0.37941,0.00018,27.12687]
[1777612243563,30.2,77121.78,2.7,-0.38056,0.00018,27.14966]
[1777612249091,30.2,77120.76,2.7,-0.38073,0.00018,27.15303]
[1777612250834,30.19,77120.79,2.7,-0.38072,0.00018,27.15286]
[1777612251485,30.19,77120.14,2.7,-0.38083,0.00018,27.15506]
[1777612254169,30.19,77121.3,2.7,-0.38063,0.00018,27.15099]
[1777612254842,30.19,77120.92,2.7,-0.38069,0.00018,27.15226]
[1777612260435,30.19,77120.3,2.7,-0.38079,0.00018,27.15424]
[1777612265470,30.19,77119.85,2.7,-0.38087,0.00018,27.15567]
[1777612269536,30.19,77125.72,2.7,-0.37983,0.00018,27.13511]
[1777612275540,30.19,77127.92,2.7,-0.37943,0.00018,27.12731]
[1777612279686,30.19,77129.73,2.7,-0.37911,0.00018,27.12091]
[1777612285367,30.19,77127.25,2.7,-0.37955,0.00018,27.12962]
[1777612290645,30.19,77125.75,2.7,-0.37981,0.00018,27.13483]
[1777612295681,30.18,77123.72,2.7,-0.38016,0.00018,27.13859]
[1777612300716,30.18,77129.9,2.7,-0.37906,0.00018,27.11684]
[1777612303877,30.18,77130.37,2.7,-0.37898,0.00018,27.11518]
[1777612304671,30.18,77130.42,2.7,-0.37897,0.00018,27.115]
[1777612309779,30.18,77132.61,2.7,-0.37858,0.00018,27.10725]
[1777612313444,30.18,77133.98,2.7,-0.37834,0.00018,27.1024]
[1777612313476,30.18,77133.98,2.7,-0.37834,0.00018,27.1024]
[1777612319088,30.18,77137.6,2.7,-0.3777,0.00018,27.08956]
[1777612320197,30.19,77136.63,2.7,-0.37787,0.00018,27.09303]
[1777612322314,30.19,77139.76,2.7,-0.37732,0.00018,27.08188]
[1777612327907,30.19,77135.72,2.7,-0.37804,0.00018,27.09637]
[1777612330982,30.19,77136.37,2.7,-0.37793,0.00018,27.09406]
[1777612336970,30.19,77136.01,2.7,-0.37799,0.00018,27.09536]
[1777612342005,30.19,77136.53,2.7,-0.3779,0.00018,27.09352]
[1777612346806,30.19,77135.71,2.7,-0.37804,0.00018,27.09645]
[1777612347782,30.19,77133.93,2.7,-0.37836,0.00018,27.10277]
[1777612347921,30.19,77133.93,2.7,-0.37836,0.00018,27.10277]
[1777612348758,30.19,77130.75,2.7,-0.37892,0.00018,27.11403]
[1777612354093,30.19,77132.31,2.7,-0.37863,0.00018,27.10516]
[1777612359128,30.19,77136.27,2.7,-0.37793,0.00018,27.09108]
[1777612361913,30.19,77136.38,2.7,-0.37791,0.00018,27.09068]
[1777612368191,30.19,77136.26,2.7,-0.37793,0.00018,27.09111]
[1777612371152,30.19,77136.35,2.7,-0.37791,0.00018,27.09079]
[1777612376247,30.19,77136.42,2.7,-0.3779,0.00018,27.09053]
[1777612381282,30.19,77136.4,2.7,-0.3779,0.00018,27.0906]
[1777612385355,30.19,77137.88,2.7,-0.37764,0.00018,27.08531]
[1777612391352,30.19,77135.12,2.7,-0.37813,0.00018,27.09513]
[1777612396391,30.18,77134.51,2.7,-0.37824,0.00018,27.09727]
[1777612399703,30.18,77133.15,2.7,-0.37848,0.00018,27.10209]
[1777612401046,30.18,77133.85,2.7,-0.37835,0.00018,27.09959]
[1777612403294,30.18,77131.46,2.7,-0.37877,0.00018,27.10805]
[1777612412504,30.18,77130.84,2.7,-0.37886,0.00018,27.10682]
[1777612419553,30.18,77131.27,2.7,-0.37878,0.00018,27.10521]
[1777612425595,30.18,77131.9,2.7,-0.37867,0.00018,27.10292]
[1777612430630,30.18,77132.05,2.7,-0.37864,0.00018,27.10235]
[1777612436672,30.18,77132.5,2.7,-0.37856,0.00018,27.10076]
[1777612441707,30.18,77132.7,2.7,-0.37853,0.00018,27.10011]
[1777612446742,30.18,77135.06,2.7,-0.37812,0.00018,27.09182]
[1777612447578,30.18,77135.06,2.7,-0.37812,0.00018,27.09182]
[1777612453791,30.18,77134.96,2.7,-0.37814,0.00018,27.09237]
[1777612459833,30.19,77134.75,2.7,-0.37819,0.00018,27.0933]
[1777612464867,30.19,77134.6,2.7,-0.37822,0.00018,27.09399]
[1777612469903,30.19,77134.77,2.7,-0.3782,0.00018,27.09356]
[1777612475096,30.19,77132.14,2.7,-0.37866,0.00018,27.09975]
[1777612482204,30.19,77132.77,2.7,-0.37855,0.00018,27.09765]
[1777612482283,30.19,77132.77,2.7,-0.37855,0.00018,27.09765]
[1777612482685,30.2,77132.77,2.7,-0.37856,0.00018,27.09778]
[1777612482707,30.2,77132.77,2.7,-0.37856,0.00018,27.09778]
[1777612482994,30.2,77125.3,2.7,-0.37988,0.00018,27.12414]
[1777612483457,30.2,77125.3,2.7,-0.37988,0.00018,27.12414]
[1777612483470,30.2,77125.3,2.7,-0.37988,0.00018,27.12414]
[1777612483710,30.2,77125.3,2.7,-0.37988,0.00018,27.12414]
[1777612483874,30.2,77125.3,2.7,-0.37988,0.00018,27.12414]
[1777612485967,30.2,77120.23,2.7,-0.38078,0.00018,27.14186]
[1777612492057,30.2,77118.99,2.7,-0.381,0.00018,27.14616]
[1777612497091,30.2,77117.88,2.7,-0.3812,0.00018,27.14996]
[1777612502370,30.2,77113.83,2.7,-0.38191,0.00018,27.1639]
[1777612502827,30.2,77114.66,2.7,-0.38176,0.00018,27.16101]
[1777612508168,30.19,77119.8,2.7,-0.38085,0.00018,27.14311]
[1777612510114,30.19,77120.16,2.7,-0.38078,0.00018,27.14185]
[1777612515218,30.19,77119.45,2.7,-0.38091,0.00018,27.14426]
[1777612517066,30.19,77120.23,2.7,-0.38077,0.00018,27.14153]
[1777612517931,30.19,77120.64,2.7,-0.38069,0.00018,27.1401]
[1777612521248,30.19,77121.29,2.7,-0.38058,0.00018,27.13781]
[1777612524892,30.19,77121.18,2.7,-0.3806,0.00018,27.13815]
[1777612525048,30.19,77121.18,2.7,-0.3806,0.00018,27.13815]
[1777612525554,30.19,77123.87,2.7,-0.38012,0.00018,27.12876]
[1777612526823,30.19,77124.89,2.7,-0.37994,0.00018,27.12518]
[1777612527593,30.19,77125.9,2.7,-0.37976,0.00018,27.12164]
[1777612533344,30.19,77125.37,2.7,-0.37984,0.00018,27.12021]
[1777612538379,30.19,77123.02,2.7,-0.38026,0.00018,27.12842]
[1777612540307,30.19,77122.99,2.7,-0.38026,0.00018,27.12852]
[1777612542397,30.19,77123.02,2.7,-0.38026,0.00018,27.12841]
[1777612543015,30.19,77123.02,2.7,-0.38026,0.00018,27.12841]
[1777612548449,30.19,77118.5,2.7,-0.38105,0.00018,27.14407]
[1777612553484,30.19,77118.09,2.7,-0.38112,0.00018,27.14542]
[1777612558519,30.19,77119.02,2.7,-0.38095,0.00018,27.1421]
[1777612563554,30.19,77120.29,2.7,-0.38072,0.00018,27.13762]
[1777612566795,30.19,77120.56,2.7,-0.38068,0.00018,27.13665]
[1777612570690,30.19,77119.67,2.7,-0.38083,0.00018,27.1397]
[1777612571714,30.19,77114.29,2.7,-0.38178,0.00018,27.15831]
[1777612572364,30.19,77114.29,2.7,-0.38178,0.00018,27.15831]
[1777612572524,30.19,77114.29,2.7,-0.38178,0.00018,27.15831]
[1777612573830,30.18,77109.19,2.7,-0.38269,0.00018,27.17576]
[1777612574309,30.18,77109.19,2.7,-0.38269,0.00018,27.17576]
[1777612576748,30.18,77109.21,2.7,-0.38268,0.00018,27.17558]
[1777612582272,30.18,77109.02,2.7,-0.3827,0.00018,27.17605]
[1777612586695,30.18,77108.45,2.7,-0.3828,0.00018,27.17783]
[1777612592226,30.18,77107.09,2.7,-0.38303,0.00018,27.18231]
[1777612592713,30.18,77107.13,2.7,-0.38301,0.00018,27.17883]
[1777612598070,30.17,77107.14,2.7,-0.383,0.00018,27.17866]
[1777612601467,30.17,77107.12,2.7,-0.383,0.00018,27.17867]
[1777612601502,30.17,77107.12,2.7,-0.383,0.00018,27.17867]
[1777612601523,30.17,77107.12,2.7,-0.383,0.00018,27.17867]
[1777612601550,30.17,77107.12,2.7,-0.383,0.00018,27.17858]
[1777612601994,30.17,77107.12,2.7,-0.383,0.00018,27.17858]
[1777612602677,30.17,77102.04,2.7,-0.3839,0.00018,27.19591]
[1777612603143,30.17,77102.04,2.7,-0.3839,0.00018,27.19591]
[1777612603152,30.17,77098.61,2.7,-0.38452,0.00018,27.20755]
[1777612608869,30.17,77098.6,2.7,-0.38451,0.00018,27.20734]
[1777612613904,30.17,77100.29,2.7,-0.38419,0.00018,27.20134]
[1777612618939,30.16,77097.86,2.7,-0.38461,0.00018,27.20927]
[1777612623974,30.16,77101.65,2.7,-0.38392,0.00018,27.19619]
[1777612625382,30.16,77101.65,2.7,-0.38392,0.00018,27.19619]
[1777612625483,30.16,77101.3,2.7,-0.38398,0.00018,27.19732]
[1777612631030,30.16,77101.35,2.7,-0.38399,0.00018,27.19743]
[1777612636066,30.16,77100.82,2.7,-0.38409,0.00018,27.19944]
[1777612640696,30.17,77100.27,2.7,-0.3842,0.00018,27.20147]
[1777612641102,30.17,77100.09,2.7,-0.38423,0.00018,27.20201]
[1777612646136,30.16,77100.08,2.7,-0.38421,0.00018,27.20173]
[1777612652178,30.16,77099.78,2.7,-0.38424,0.00018,27.19909]
[1777612657213,30.15,77100.16,2.7,-0.38415,0.00018,27.19749]
[1777612662247,30.15,77101.89,2.7,-0.38383,0.00018,27.19133]
[1777612667500,30.14,77102.22,2.7,-0.38376,0.00018,27.18998]
[1777612667532,30.14,77102.22,2.7,-0.38376,0.00018,27.18998]
[1777612667567,30.14,77102.22,2.7,-0.38376,0.00018,27.18998]
[1777612667611,30.14,77102.22,2.7,-0.38376,0.00018,27.18998]
[1777612667660,30.14,77098.57,2.7,-0.38441,0.00018,27.20227]
[1777612668188,30.14,77098.57,2.7,-0.38441,0.00018,27.20227]
[1777612668578,30.14,77092.64,2.7,-0.38546,0.00018,27.22211]
[1777612670304,30.14,77083.7,2.7,-0.38706,0.00018,27.2518]
[1777612673604,30.14,77082.9,2.7,-0.3872,0.00018,27.25443]
[1777612674671,30.14,77081.02,2.7,-0.38754,0.00018,27.26061]
[1777612678946,30.14,77078.03,2.7,-0.38807,0.00018,27.27035]
[1777612684403,30.14,77076.78,2.7,-0.38829,0.00018,27.27436]
[1777612691452,30.14,77075.74,2.7,-0.38847,0.00018,27.27766]
[1777612692471,30.14,77075.74,2.7,-0.38847,0.00018,27.27766]
[1777612698501,30.14,77071.77,2.7,-0.38917,0.00018,27.2904]
[1777612702010,30.14,77070.5,2.7,-0.3894,0.00018,27.29444]
[1777612702266,30.14,77070.5,2.7,-0.3894,0.00018,27.29444]
[1777612702529,30.14,77070.08,2.7,-0.38947,0.00018,27.29577]
[1777612702916,30.14,77070.08,2.7,-0.38947,0.00018,27.29577]
[1777612703536,30.14,77068.95,2.7,-0.38968,0.00018,27.29947]
[1777612709578,30.14,77070.42,2.7,-0.38943,0.00018,27.29507]
[1777612714613,30.15,77068.44,2.7,-0.38979,0.00018,27.29844]
[1777612719647,30.15,77070.53,2.7,-0.38943,0.00018,27.29198]
[1777612720278,30.15,77070.53,2.7,-0.38943,0.00018,27.29198]
[1777612724211,30.15,77069.02,2.7,-0.38971,0.00018,27.29705]
[1777612730725,30.16,77068.75,2.7,-0.38977,0.00018,27.29827]
[1777612735760,30.16,77068.78,2.7,-0.38978,0.00018,27.29844]
[1777612740795,30.17,77068.7,2.7,-0.38981,0.00018,27.29894]
[1777612744089,30.17,77059.73,2.7,-0.39142,0.00018,27.32763]
[1777612744712,30.17,77059.73,2.7,-0.39142,0.00018,27.32763]
[1777612745898,30.17,77061.75,2.7,-0.39106,0.00018,27.32128]
[1777612749057,30.17,77061.95,2.7,-0.39103,0.00018,27.32072]
[1777612750865,30.17,77054.3,2.7,-0.3924,0.00018,27.34488]
[1777612752454,30.17,77054.3,2.7,-0.3924,0.00018,27.34488]
[1777612752556,30.18,77052.17,2.7,-0.39279,0.00018,27.35157]
[1777612757915,30.18,77046.47,2.7,-0.39382,0.00018,27.36936]
[1777612763302,30.18,77041.33,2.7,-0.39474,0.00018,27.38522]
[1777612766675,30.18,77041.04,2.7,-0.3948,0.00018,27.38613]
[1777612769452,30.18,77036.64,2.7,-0.39559,0.00018,27.39953]
[1777612769907,30.18,77036.15,2.7,-0.39568,0.00018,27.40102]
[1777612769911,30.18,77036.15,2.7,-0.39568,0.00018,27.40102]
[1777612775036,30.18,77033.31,2.7,-0.39618,0.00018,27.40635]
[1777612780070,30.18,77034.45,2.7,-0.39597,0.00018,27.40292]
[1777612785106,30.18,77034.61,2.7,-0.39594,0.00018,27.40244]
[1777612785985,30.18,77034.61,2.7,-0.39594,0.00018,27.40244]
[1777612786018,30.18,77034.61,2.7,-0.39594,0.00018,27.40244]
[1777612791148,30.18,77042.99,2.7,-0.39444,0.00018,27.37706]
[1777612796183,30.18,77043.25,2.7,-0.3944,0.00018,27.37634]
[1777612801218,30.19,77044.21,2.7,-0.39423,0.00018,27.37349]
[1777612806398,30.19,77044.06,2.7,-0.39426,0.00018,27.37401]
[1777612806446,30.19,77044.06,2.7,-0.39426,0.00018,27.37401]
[1777612806496,30.19,77044.06,2.7,-0.39426,0.00018,27.37401]
[1777612806543,30.19,77044.26,2.7,-0.39423,0.00018,27.37342]
[1777612807260,30.19,77051.08,2.7,-0.39301,0.00018,27.35238]
[1777612812294,30.19,77057.73,2.7,-0.39182,0.00018,27.33173]
[1777612817330,30.19,77055.0,2.7,-0.39232,0.00018,27.34038]
[1777612822365,30.19,77051.91,2.7,-0.39287,0.00018,27.35009]
[1777612827399,30.19,77051.25,2.7,-0.39299,0.00018,27.35219]
[1777612832435,30.19,77055.04,2.7,-0.39231,0.00018,27.33719]
[1777612835523,30.19,77056.09,2.7,-0.39212,0.00018,27.33394]
[1777612835634,30.19,77056.09,2.7,-0.39212,0.00018,27.33394]
[1777612835755,30.19,77056.09,2.7,-0.39212,0.00018,27.33394]
[1777612835955,30.19,77058.82,2.7,-0.39164,0.00018,27.32539]
[1777612836599,30.19,77058.82,2.7,-0.39164,0.00018,27.32539]
[1777612837213,30.19,77062.98,2.7,-0.39089,0.00018,27.31229]
[1777612838528,30.19,77066.27,2.7,-0.39031,0.00018,27.30187]
[1777612839365,30.2,77066.45,2.7,-0.39028,0.00018,27.30133]
[1777612845526,30.2,77066.22,2.7,-0.39033,0.00018,27.30231]
[1777612850561,30.2,77063.08,2.7,-0.3909,0.00018,27.31243]
[1777612855596,30.2,77062.72,2.7,-0.39097,0.00018,27.3137]
[1777612855825,30.2,77062.72,2.7,-0.39097,0.00018,27.3137]
[1777612856579,30.2,77062.72,2.7,-0.39097,0.00018,27.3137]
[1777612861638,30.2,77061.88,2.7,-0.39112,0.00018,27.31632]
[1777612866673,30.2,77062.06,2.7,-0.39108,0.00018,27.31569]
[1777612871707,30.2,77061.99,2.7,-0.39109,0.00018,27.31584]
[1777612873085,30.2,77062.23,2.7,-0.39105,0.00018,27.31507]
[1777612875148,30.2,77062.83,2.7,-0.39094,0.00018,27.31318]
[1777612880772,30.2,77062.54,2.7,-0.39099,0.00018,27.31409]
[1777612883403,30.2,77062.52,2.7,-0.39099,0.00018,27.31414]
[1777612888861,30.2,77067.88,2.7,-0.39004,0.00018,27.2972]
[1777612888864,30.2,77067.88,2.7,-0.39004,0.00018,27.2972]
[1777612894870,30.21,77069.15,2.7,-0.38981,0.00018,27.29008]
[1777612897862,30.21,77069.0,2.7,-0.38984,0.00018,27.29059]
[1777612903464,30.21,77067.78,2.7,-0.39007,0.00018,27.29459]
[1777612908170,30.21,77066.57,2.7,-0.39028,0.00018,27.29848]
[1777612914002,30.21,77066.01,2.7,-0.39039,0.00018,27.30043]
[1777612919038,30.21,77068.74,2.7,-0.38991,0.00018,27.29188]
[1777612921406,30.21,77068.73,2.7,-0.38992,0.00018,27.29195]
[1777612921456,30.21,77068.73,2.7,-0.38992,0.00018,27.29195]
[1777612921548,30.21,77068.73,2.7,-0.38992,0.00018,27.29195]
[1777612922870,30.21,77069.43,2.7,-0.38979,0.00018,27.28978]
[1777612928321,30.21,77075.44,2.7,-0.38872,0.00018,27.27034]
[1777612934143,30.21,77072.53,2.7,-0.38923,0.00018,27.27953]
[1777612936541,30.21,77072.13,2.7,-0.3893,0.00018,27.28079]
[1777612942199,30.21,77072.35,2.7,-0.38925,0.00018,27.27991]
[1777612947234,30.21,77071.23,2.7,-0.38944,0.00018,27.2834]
[1777612951264,30.2,77063.61,2.7,-0.39079,0.00018,27.30433]
[1777612956297,30.2,77062.75,2.7,-0.39093,0.00018,27.30688]
[1777612961335,30.2,77065.01,2.7,-0.39052,0.00018,27.29953]
[1777612962902,30.2,77065.01,2.7,-0.39052,0.00018,27.29953]
[1777612967162,30.2,77062.86,2.7,-0.39089,0.00018,27.30618]
[1777612972542,30.19,77062.83,2.7,-0.39089,0.00018,27.30609]
[1777612972718,30.19,77062.83,2.7,-0.39089,0.00018,27.30609]
[1777612972799,30.19,77062.83,2.7,-0.39089,0.00018,27.30609]
[1777612974067,30.19,77068.03,2.7,-0.38996,0.00018,27.28946]
[1777612979461,30.19,77072.17,2.7,-0.38921,0.00018,27.27607]
[1777612984884,30.19,77072.25,2.7,-0.38919,0.00018,27.27574]
[1777612992552,30.19,77072.27,2.7,-0.38918,0.00018,27.27554]
[1777612994910,30.19,77072.27,2.7,-0.38918,0.00018,27.27554]
[1777612994911,30.19,77072.27,2.7,-0.38918,0.00018,27.27554]
[1777612997781,30.19,77076.05,2.7,-0.38851,0.00018,27.26328]
[1777613003628,30.18,77078.36,2.7,-0.38809,0.00018,27.25575]
[1777613008664,30.18,77079.89,2.7,-0.38782,0.00018,27.25074]
[1777613013699,30.18,77076.8,2.7,-0.38836,0.00018,27.2575]
[1777613016566,30.18,77077.72,2.7,-0.38819,0.00018,27.25449]
[1777613021825,30.18,77077.05,2.7,-0.38831,0.00018,27.25663]
[1777613025569,30.18,77077.58,2.7,-0.38821,0.00018,27.25488]
[1777613026210,30.18,77077.47,2.7,-0.38823,0.00018,27.25523]
[1777613031615,30.18,77076.9,2.7,-0.38833,0.00018,27.25704]
[1777613034752,30.18,77079.32,2.7,-0.3879,0.00018,27.24913]
[1777613038147,30.18,77077.16,2.7,-0.38828,0.00018,27.25614]
[1777613041745,30.18,77077.23,2.7,-0.38827,0.00018,27.25588]
[1777613041920,30.18,77077.23,2.7,-0.38827,0.00018,27.25588]
[1777613044973,30.18,77084.15,2.7,-0.38704,0.00018,27.23325]
[1777613047492,30.18,77083.73,2.7,-0.38711,0.00018,27.23465]
[1777613048309,30.18,77083.55,2.7,-0.38714,0.00018,27.23524]
[1777613053995,30.18,77083.83,2.7,-0.38709,0.00018,27.23434]
[1777613059014,30.18,77083.96,2.7,-0.38707,0.00018,27.23394]
[1777613064051,30.18,77085.96,2.7,-0.38672,0.00018,27.2274]
[1777613069086,30.18,77084.21,2.7,-0.38703,0.00018,27.2332]
[1777613074121,30.18,77084.15,2.7,-0.38703,0.00018,27.23015]
[1777613079155,30.18,77084.39,2.7,-0.38699,0.00018,27.22938]
[1777613084191,30.18,77085.31,2.7,-0.38683,0.00018,27.22638]
[1777613085319,30.18,77085.31,2.7,-0.38683,0.00018,27.22638]
[1777613086403,30.18,77085.45,2.7,-0.3868,0.00018,27.22593]
[1777613090406,30.18,77085.57,2.7,-0.38678,0.00018,27.22555]
[1777613090509,30.18,77085.57,2.7,-0.38678,0.00018,27.22555]
[1777613092629,30.18,77075.92,2.7,-0.38851,0.00018,27.25712]
[1777613098289,30.18,77075.81,2.7,-0.38852,0.00018,27.25743]
[1777613103324,30.18,77071.5,2.7,-0.38929,0.00018,27.2713]
[1777613108359,30.18,77071.62,2.7,-0.38927,0.00018,27.27084]
[1777613113394,30.18,77071.08,2.7,-0.38936,0.00018,27.27251]
[1777613118431,30.18,77072.71,2.7,-0.38906,0.00018,27.2672]
[1777613123466,30.18,77071.02,2.7,-0.38936,0.00018,27.2726]
[1777613128505,30.18,77070.89,2.7,-0.38938,0.00018,27.27296]
[1777613132098,30.18,77071.21,2.7,-0.38933,0.00018,27.27191]
[1777613140585,30.18,77071.54,2.7,-0.38925,0.00018,27.26748]
[1777613145620,30.18,77072.84,2.7,-0.38902,0.00018,27.26327]
[1777613151662,30.18,77072.1,2.7,-0.38915,0.00018,27.26562]
[1777613156697,30.17,77072.37,2.7,-0.3891,0.00018,27.26472]
[1777613161733,30.17,77072.68,2.7,-0.38904,0.00018,27.26369]
[1777613166131,30.17,77072.62,2.7,-0.38905,0.00018,27.26387]
[1777613167855,30.17,77075.61,2.7,-0.38852,0.00018,27.25418]
[1777613169391,30.17,77076.58,2.7,-0.38834,0.00018,27.25104]
[1777613174824,30.17,77077.4,2.7,-0.3882,0.00018,27.24839]
[1777613175469,30.17,77077.4,2.7,-0.3882,0.00018,27.24839]
[1777613177845,30.17,77084.33,2.7,-0.38696,0.00018,27.22574]
[1777613178444,30.17,77084.33,2.7,-0.38696,0.00018,27.22574]
[1777613178555,30.17,77084.33,2.7,-0.38696,0.00018,27.22574]
[1777613178558,30.17,77084.33,2.7,-0.38696,0.00018,27.22574]
[1777613183888,30.18,77083.2,2.7,-0.38717,0.00018,27.22955]
[1777613188541,30.18,77082.34,2.7,-0.38732,0.00018,27.23243]
[1777613188923,30.18,77082.13,2.7,-0.38736,0.00018,27.23314]
[1777613193958,30.17,77082.3,2.7,-0.3873,0.00018,27.22891]
[1777613198992,30.17,77082.68,2.7,-0.38721,0.00018,27.22726]
[1777613201183,30.16,77083.02,2.7,-0.38715,0.00018,27.22599]
[1777613202014,30.16,77080.64,2.7,-0.38757,0.00018,27.23382]
[1777613208056,30.16,77078.51,2.7,-0.38796,0.00018,27.24085]
[1777613213091,30.17,77078.49,2.7,-0.38796,0.00018,27.24097]
[1777613218126,30.17,77080.33,2.7,-0.38764,0.00018,27.23502]
[1777613223161,30.17,77079.75,2.7,-0.38774,0.00018,27.23698]
[1777613228196,30.17,77081.69,2.7,-0.3874,0.00018,27.2307]
[1777613230209,30.17,77081.55,2.7,-0.38743,0.00018,27.23117]
[1777613233914,30.17,77081.79,2.7,-0.38739,0.00018,27.23043]
[1777613239356,30.17,77083.92,2.7,-0.38701,0.00018,27.22353]
[1777613241698,30.17,77088.72,2.7,-0.38616,0.00018,27.20772]
[1777613241799,30.17,77091.87,2.7,-0.3856,0.00018,27.19731]
[1777613243061,30.17,77091.87,2.7,-0.3856,0.00018,27.19731]
[1777613243132,30.17,77093.14,2.7,-0.38537,0.00018,27.19302]
[1777613243681,30.17,77093.14,2.7,-0.38537,0.00018,27.19302]
[1777613243709,30.17,77095.39,2.7,-0.38497,0.00018,27.18553]
[1777613244823,30.17,77095.39,2.7,-0.38497,0.00018,27.18553]
[1777613244886,30.17,77096.94,2.7,-0.38469,0.00018,27.18027]
[1777613245562,30.17,77096.94,2.7,-0.38469,0.00018,27.18027]
[1777613245663,30.17,77098.74,2.7,-0.38437,0.00018,27.17426]
[1777613247374,30.17,77096.74,2.7,-0.38473,0.00018,27.18099]
[1777613247544,30.17,77096.74,2.7,-0.38473,0.00018,27.18099]
[1777613251622,30.17,77097.26,2.7,-0.38463,0.00018,27.17903]
[1777613257400,30.16,77101.38,2.7,-0.38386,0.00018,27.16149]
[1777613262434,30.16,77101.53,2.7,-0.38383,0.00018,27.16074]
[1777613267470,30.16,77097.83,2.7,-0.38447,0.00018,27.17298]
[1777613272505,30.15,77097.65,2.7,-0.38449,0.00018,27.1733]
[1777613278546,30.15,77097.77,2.7,-0.38445,0.00018,27.17254]
[1777613283582,30.14,77096.55,2.7,-0.38465,0.00018,27.1763]
[1777613288616,30.14,77095.75,2.7,-0.38478,0.00018,27.17868]
[1777613295667,30.13,77095.98,2.7,-0.38472,0.00018,27.17746]
[1777613300703,30.13,77098.01,2.7,-0.38434,0.00018,27.17032]
[1777613302085,30.13,77098.01,2.7,-0.38434,0.00018,27.17032]
[1777613307752,30.12,77094.53,2.7,-0.38494,0.00018,27.1816]
[1777613312787,30.12,77094.06,2.7,-0.385,0.00018,27.17957]
[1777613317822,30.11,77094.3,2.7,-0.38494,0.00018,27.17844]
[1777613322857,30.11,77095.06,2.7,-0.38479,0.00018,27.17556]
[1777613327892,30.1,77094.8,2.7,-0.38482,0.00018,27.17611]
[1777613331381,30.1,77093.55,2.7,-0.38503,0.00018,27.18013]
[1777613336961,30.09,77086.62,2.7,-0.38625,0.00018,27.20288]
[1777613337785,30.09,77086.62,2.7,-0.38625,0.00018,27.20288]
[1777613337967,30.09,77086.57,2.7,-0.38626,0.00018,27.20297]
[1777613338556,30.09,77086.57,2.7,-0.38626,0.00018,27.20297]
[1777613341364,30.09,77086.47,2.7,-0.38628,0.00018,27.20336]
[1777613341947,30.09,77086.47,2.7,-0.38628,0.00018,27.20336]
[1777613343769,30.09,77081.71,2.7,-0.38713,0.00018,27.21915]
[1777613347349,30.09,77080.9,2.7,-0.38728,0.00018,27.22185]
[1777613348098,30.09,77080.9,2.7,-0.38728,0.00018,27.22185]
[1777613348375,30.09,77081.72,2.7,-0.38713,0.00018,27.21915]
[1777613349658,30.09,77081.39,2.7,-0.38719,0.00018,27.22025]
[1777613353545,30.1,77079.82,2.7,-0.38747,0.00018,27.22544]
[1777613360126,30.1,77075.3,2.7,-0.38828,0.00018,27.24027]
[1777613362069,30.1,77075.33,2.7,-0.38828,0.00018,27.24017]
[1777613362085,30.1,77075.33,2.7,-0.38828,0.00018,27.24017]
[1777613362135,30.1,77075.33,2.7,-0.38828,0.00018,27.24017]
[1777613366553,30.1,77069.23,2.7,-0.38937,0.00018,27.25995]
[1777613367254,30.1,77069.23,2.7,-0.38937,0.00018,27.25995]
[1777613367900,30.1,77069.21,2.7,-0.38938,0.00018,27.26001]
[1777613371423,30.1,77069.47,2.7,-0.38932,0.00018,27.25589]
[1777613373575,30.1,77069.22,2.7,-0.38936,0.00018,27.2567]
[1777613379285,30.1,77068.15,2.7,-0.38955,0.00018,27.26014]
[1777613380197,30.1,77067.68,2.7,-0.38964,0.00018,27.26164]
[1777613385308,30.09,77064.13,2.7,-0.39027,0.00018,27.27298]
[1777613390343,30.09,77064.92,2.7,-0.39013,0.00018,27.2704]
[1777613393562,30.09,77064.71,2.7,-0.39016,0.00018,27.27105]
[1777613395804,30.09,77064.81,2.7,-0.39015,0.00018,27.27072]
[1777613400525,30.09,77063.92,2.7,-0.3903,0.00018,27.27353]
[1777613404420,30.09,77063.65,2.7,-0.39035,0.00018,27.27436]
[1777613404725,30.09,77063.65,2.7,-0.39035,0.00018,27.27436]
[1777613406455,30.09,77054.24,2.7,-0.39204,0.00018,27.30422]
[1777613411490,30.1,77054.8,2.7,-0.39195,0.00018,27.30266]
[1777613416525,30.1,77054.07,2.7,-0.39209,0.00018,27.30515]
[1777613417401,30.1,77054.07,2.7,-0.39209,0.00018,27.30515]
[1777613424583,30.1,77051.96,2.7,-0.39248,0.00018,27.31202]
[1777613426012,30.1,77051.96,2.7,-0.39248,0.00018,27.31202]
[1777613432213,30.1,77052.37,2.7,-0.39241,0.00018,27.31082]
[1777613437675,30.11,77052.14,2.7,-0.39245,0.00018,27.30844]
[1777613442544,30.11,77052.43,2.7,-0.39241,0.00018,27.30765]
[1777613448752,30.11,77052.01,2.7,-0.39249,0.00018,27.30901]
[1777613453236,30.11,77050.51,2.7,-0.39276,0.00018,27.31371]
[1777613459829,30.11,77050.33,2.7,-0.39279,0.00018,27.31438]
[1777613465277,30.11,77051.35,2.7,-0.39261,0.00018,27.31125]
[1777613470906,30.12,77051.36,2.7,-0.39262,0.00018,27.31137]
[1777613474149,30.12,77051.54,2.7,-0.39259,0.00018,27.31084]
[1777613479225,30.11,77057.11,2.7,-0.39158,0.00018,27.29323]
[1777613486011,30.11,77053.15,2.7,-0.39228,0.00018,27.3054]
[1777613491047,30.11,77054.75,2.7,-0.39197,0.00018,27.29693]
[1777613496082,30.1,77054.74,2.7,-0.39196,0.00018,27.29678]
[1777613501117,30.1,77054.55,2.7,-0.39199,0.00018,27.2972]
[1777613504334,30.1,77054.52,2.7,-0.39199,0.00018,27.29722]
[1777613510180,30.1,77054.65,2.7,-0.39196,0.00018,27.29669]
[1777613517228,30.1,77054.53,2.7,-0.39198,0.00018,27.29696]
[1777613522264,30.09,77054.4,2.7,-0.392,0.00018,27.29729]
[1777613527299,30.09,77053.85,2.7,-0.39209,0.00018,27.29894]
[1777613533341,30.09,77054.67,2.7,-0.39194,0.00018,27.29627]
[1777613534404,30.09,77054.67,2.7,-0.39194,0.00018,27.29627]
[1777613534596,30.09,77054.89,2.7,-0.3919,0.00018,27.29556]
[1777613535859,30.09,77059.4,2.7,-0.39109,0.00018,27.28129]
[1777613540352,30.09,77060.83,2.7,-0.39083,0.00018,27.27673]
[1777613540483,30.09,77060.83,2.7,-0.39083,0.00018,27.27673]
[1777613543588,30.09,77058.63,2.7,-0.39122,0.00018,27.28369]
[1777613549305,30.09,77058.84,2.7,-0.39118,0.00018,27.28297]
[1777613554490,30.09,77057.49,2.7,-0.39141,0.00018,27.28392]
[1777613559525,30.09,77058.14,2.7,-0.39129,0.00018,27.28181]
[1777613564749,30.09,77059.28,2.7,-0.39109,0.00018,27.27816]
[1777613570602,30.09,77058.68,2.7,-0.39119,0.00018,27.28]
[1777613575637,30.08,77058.6,2.7,-0.3912,0.00018,27.2802]
[1777613581679,30.08,77058.73,2.7,-0.39118,0.00018,27.27974]
[1777613587721,30.08,77058.62,2.7,-0.39119,0.00018,27.28003]
[1777613592299,30.08,77058.33,2.7,-0.39124,0.00018,27.28092]
[1777613598798,30.08,77059.19,2.7,-0.39109,0.00018,27.27815]
[1777613603214,30.08,77058.75,2.7,-0.39117,0.00018,27.27954]
[1777613603232,30.08,77058.75,2.7,-0.39117,0.00018,27.27954]
[1777613603268,30.08,77058.75,2.7,-0.39117,0.00018,27.27954]
[1777613606855,30.08,77065.65,2.7,-0.38993,0.00018,27.25752]
[1777613611890,30.08,77068.51,2.7,-0.38941,0.00018,27.2451]
[1777613614734,30.08,77074.05,2.7,-0.38841,0.00018,27.22719]
[1777613619946,30.09,77071.95,2.7,-0.3888,0.00018,27.23412]
[1777613620775,30.09,77071.95,2.7,-0.3888,0.00018,27.23412]
[1777613625848,30.09,77070.88,2.7,-0.38899,0.00018,27.23762]
[1777613629048,30.09,77070.86,2.7,-0.38899,0.00018,27.23769]
[1777613631698,30.09,77076.75,2.7,-0.38794,0.00018,27.21853]
[1777613634022,30.09,77076.95,2.7,-0.3879,0.00018,27.21789]
[1777613635502,30.09,77076.95,2.7,-0.3879,0.00018,27.21792]
[1777613640696,30.09,77077.21,2.7,-0.38786,0.00018,27.21713]
[1777613646130,30.09,77075.89,2.7,-0.3881,0.00018,27.22153]
[1777613647099,30.09,77075.89,2.7,-0.3881,0.00018,27.22153]
[1777613648142,30.09,77075.99,2.7,-0.38808,0.00018,27.22122]
[1777613650099,30.09,77075.89,2.7,-0.3881,0.00018,27.22157]
[1777613650871,30.09,77075.76,2.7,-0.38813,0.00018,27.222]
[1777613657207,30.09,77077.99,2.7,-0.38773,0.00018,27.21481]
[1777613662242,30.09,77077.78,2.7,-0.38777,0.00018,27.21558]
[1777613665020,30.09,77077.57,2.7,-0.38781,0.00018,27.2163]
[1777613670297,30.09,77074.53,2.7,-0.38836,0.00018,27.22632]
[1777613675333,30.1,77074.48,2.7,-0.38836,0.00018,27.22328]
[1777613675666,30.1,77074.48,2.7,-0.38836,0.00018,27.22328]
[1777613682273,30.1,77075.14,2.7,-0.38825,0.00018,27.22121]
[1777613684805,30.1,77075.95,2.7,-0.38811,0.00018,27.21862]
[1777613686026,30.1,77076.53,2.7,-0.388,0.00018,27.21674]
[1777613691145,30.1,77077.13,2.7,-0.3879,0.00018,27.21489]
[1777613697491,30.1,77076.95,2.7,-0.38794,0.00018,27.21563]
[1777613702527,30.1,77075.17,2.7,-0.38827,0.00018,27.22155]
[1777613707562,30.1,77075.59,2.7,-0.38819,0.00018,27.22027]
[1777613710951,30.11,77077.9,2.7,-0.38778,0.00018,27.21279]
[1777613715148,30.11,77077.66,2.7,-0.38783,0.00018,27.21367]
[1777613719931,30.11,77079.87,2.7,-0.38744,0.00018,27.20654]
[1777613721835,30.11,77079.27,2.7,-0.38755,0.00018,27.20857]
[1777613727703,30.11,77074.42,2.7,-0.38843,0.00018,27.22453]
[1777613729808,30.11,77074.28,2.7,-0.38845,0.00018,27.22502]
[1777613735531,30.11,77070.55,2.7,-0.38911,0.00018,27.23391]
[1777613741800,30.11,77071.75,2.7,-0.3889,0.00018,27.2301]
[1777613746835,30.11,77071.31,2.7,-0.38898,0.00018,27.23153]
[1777613751872,30.11,77072.02,2.7,-0.38885,0.00018,27.22921]
[1777613757083,30.11,77074.26,2.7,-0.38845,0.00018,27.22191]
[1777613762949,30.11,77074.41,2.7,-0.38842,0.00018,27.22138]
[1777613765923,30.11,77074.14,2.7,-0.38847,0.00018,27.22225]
[1777613767656,30.11,77071.43,2.7,-0.38896,0.00018,27.23104]
[1777613772573,30.11,77068.14,2.7,-0.38954,0.00018,27.24163]
[1777613772805,30.11,77066.71,2.7,-0.3898,0.00018,27.24621]
[1777613772908,30.11,77066.71,2.7,-0.3898,0.00018,27.24621]
[1777613773345,30.11,77066.71,2.7,-0.3898,0.00018,27.24621]
[1777613774645,30.11,77065.51,2.7,-0.39002,0.00018,27.2501]
[1777613774757,30.11,77065.51,2.7,-0.39002,0.00018,27.2501]
[1777613775212,30.11,77061.59,2.7,-0.39072,0.00018,27.26265]
[1777613780847,30.11,77060.41,2.7,-0.39094,0.00018,27.26654]
[1777613787119,30.12,77061.2,2.7,-0.39081,0.00018,27.26425]
[1777613792154,30.12,77060.85,2.7,-0.39087,0.00018,27.26225]
[1777613797180,30.12,77060.93,2.7,-0.39086,0.00018,27.26216]
[1777613802268,30.12,77061.29,2.7,-0.3908,0.00018,27.26111]
[1777613808266,30.13,77060.9,2.7,-0.39089,0.00018,27.26261]
[1777613813587,30.13,77061.13,2.7,-0.39085,0.00018,27.26202]
[1777613819363,30.14,77061.82,2.7,-0.39074,0.00018,27.26006]
[1777613823135,30.14,77063.92,2.7,-0.39037,0.00018,27.25347]
[1777613828427,30.14,77061.84,2.7,-0.39075,0.00018,27.2603]
[1777613832798,30.14,77061.91,2.7,-0.39074,0.00018,27.26015]
[1777613838130,30.14,77060.13,2.7,-0.39107,0.00018,27.26602]
[1777613839814,30.15,77059.55,2.7,-0.39118,0.00018,27.26788]
[1777613849574,30.15,77059.12,2.7,-0.39127,0.00018,27.26957]
[1777613851161,30.15,77059.1,2.7,-0.39128,0.00018,27.26967]
[1777613856622,30.15,77059.0,2.7,-0.39128,0.00018,27.26666]
[1777613859361,30.15,77059.1,2.7,-0.39126,0.00018,27.26633]
[1777613860463,30.15,77061.18,2.7,-0.39089,0.00018,27.2597]
[1777613861587,30.15,77063.05,2.7,-0.39055,0.00018,27.25374]
[1777613866693,30.15,77064.71,2.7,-0.39025,0.00018,27.2484]
[1777613867676,30.15,77064.71,2.7,-0.39025,0.00018,27.2484]
[1777613872734,30.15,77064.55,2.7,-0.39028,0.00018,27.24887]
[1777613878777,30.15,77064.92,2.7,-0.39021,0.00018,27.24765]
[1777613885826,30.15,77064.51,2.7,-0.39028,0.00018,27.24893]
[1777613890861,30.15,77065.67,2.7,-0.39007,0.00018,27.2452]
[1777613893458,30.15,77065.4,2.7,-0.39012,0.00018,27.24605]
[1777613893709,30.15,77065.4,2.7,-0.39012,0.00018,27.24605]
[1777613899924,30.15,77065.98,2.7,-0.39002,0.00018,27.24416]
[1777613905966,30.14,77067.5,2.7,-0.38974,0.00018,27.23923]
[1777613911001,30.14,77067.47,2.7,-0.38973,0.00018,27.23599]
[1777613916036,30.14,77065.88,2.7,-0.39001,0.00018,27.241]
[1777613921070,30.14,77066.02,2.7,-0.38998,0.00018,27.24044]
[1777613923064,30.14,77065.73,2.7,-0.39003,0.00018,27.24134]
[1777613923345,30.14,77065.73,2.7,-0.39003,0.00018,27.24134]
[1777613924092,30.14,77058.01,2.7,-0.39142,0.00018,27.26584]
[1777613926239,30.14,77054.06,2.7,-0.39212,0.00018,27.27825]
[1777613926498,30.14,77054.06,2.7,-0.39212,0.00018,27.27825]
[1777613932152,30.14,77051.87,2.7,-0.39251,0.00018,27.28502]
[1777613933526,30.14,77051.87,2.7,-0.39251,0.00018,27.28502]
[1777613939201,30.13,77048.82,2.7,-0.39305,0.00018,27.2943]
[1777613940225,30.13,77048.82,2.7,-0.39305,0.00018,27.2943]
[1777613941054,30.13,77047.92,2.7,-0.39321,0.00018,27.29701]
[1777613941413,30.13,77047.92,2.7,-0.39321,0.00018,27.29701]
[1777613941502,30.13,77043.41,2.7,-0.39402,0.00018,27.31094]
[1777613945258,30.13,77039.76,2.7,-0.39468,0.00018,27.32219]
[1777613948237,30.13,77038.01,2.7,-0.39499,0.00018,27.3276]
[1777613950067,30.13,77038.66,2.7,-0.39488,0.00018,27.32564]
[1777613950168,30.13,77038.66,2.7,-0.39488,0.00018,27.32565]
[1777613955312,30.13,77038.36,2.7,-0.39493,0.00018,27.32651]
[1777613960349,30.13,77042.87,2.7,-0.39412,0.00018,27.31267]
[1777613964747,30.13,77044.35,2.7,-0.39385,0.00018,27.3081]
[1777613964820,30.13,77044.35,2.7,-0.39385,0.00018,27.3081]
[1777613964887,30.13,77044.35,2.7,-0.39385,0.00018,27.3081]
[1777613966393,30.13,77051.99,2.7,-0.39247,0.00018,27.28428]
[1777613969000,30.13,77054.1,2.7,-0.39209,0.00018,27.27759]
[1777613971909,30.13,77056.35,2.7,-0.39168,0.00018,27.27045]
[1777613972821,30.13,77056.41,2.7,-0.39166,0.00018,27.26696]
[1777613974448,30.13,77063.5,2.7,-0.39038,0.00018,27.24439]
[1777613979049,30.13,77063.6,2.7,-0.39036,0.00018,27.244]
[1777613980778,30.13,77066.37,2.7,-0.38986,0.00018,27.23511]
[1777613983937,30.12,77074.81,2.7,-0.38834,0.00018,27.20777]
[1777613984035,30.12,77075.42,2.7,-0.38824,0.00018,27.20578]
[1777613986269,30.12,77077.77,2.7,-0.38781,0.00018,27.19809]
[1777613986533,30.12,77077.82,2.7,-0.3878,0.00018,27.19793]
[1777613988508,30.12,77077.85,2.7,-0.38779,0.00018,27.19774]
[1777613989538,30.12,77078.79,2.7,-0.38762,0.00018,27.19456]
[1777613990102,30.12,77079.58,2.7,-0.38748,0.00018,27.19188]
[1777613990599,30.12,77079.58,2.7,-0.38748,0.00018,27.19188]
[1777613990785,30.12,77079.58,2.7,-0.38748,0.00018,27.19188]
[1777613990788,30.12,77079.58,2.7,-0.38748,0.00018,27.19188]
[1777613991650,30.12,77083.48,2.7,-0.38677,0.00018,27.17895]
[1777613993023,30.12,77084.06,2.7,-0.38666,0.00018,27.17687]
[1777613999624,30.11,77085.79,2.7,-0.38632,0.00018,27.17058]
[1777614001579,30.11,77085.79,2.7,-0.38632,0.00018,27.17058]
[1777614002183,30.11,77085.94,2.7,-0.38629,0.00018,27.16994]
[1777614002645,30.1,77084.1,2.7,-0.38662,0.00018,27.17596]
[1777614007680,30.11,77076.69,2.7,-0.38795,0.00018,27.2004]
[1777614011075,30.11,77078.98,2.7,-0.38754,0.00018,27.19293]
[1777614011894,30.11,77078.98,2.7,-0.38754,0.00018,27.19293]
[1777614017750,30.11,77075.34,2.7,-0.38819,0.00018,27.20491]
[1777614018220,30.11,77075.34,2.7,-0.38819,0.00018,27.20491]
[1777614018344,30.11,77075.34,2.7,-0.38819,0.00018,27.20491]
[1777614019479,30.11,77075.27,2.7,-0.38821,0.00018,27.20515]
[1777614024935,30.11,77074.94,2.7,-0.38827,0.00018,27.20626]
[1777614030547,30.11,77075.79,2.7,-0.38812,0.00018,27.20355]
[1777614034450,30.11,77075.72,2.7,-0.38812,0.00018,27.20055]
[1777614036099,30.11,77077.72,2.7,-0.38777,0.00018,27.19404]
[1777614041918,30.11,77078.33,2.7,-0.38766,0.00018,27.19216]
[1777614042965,30.11,77078.33,2.7,-0.38766,0.00018,27.19216]
[1777614049240,30.11,77077.49,2.7,-0.38782,0.00018,27.19505]
[1777614055010,30.12,77082.37,2.7,-0.38695,0.00018,27.17915]
[1777614060045,30.12,77079.84,2.7,-0.38741,0.00018,27.18761]
[1777614062255,30.12,77079.87,2.7,-0.38741,0.00018,27.18753]
[1777614062357,30.12,77079.77,2.7,-0.38743,0.00018,27.18789]
[1777614063290,30.12,77079.77,2.7,-0.38743,0.00018,27.18789]
[1777614070115,30.11,77079.93,2.7,-0.38738,0.00018,27.18694]
[1777614073139,30.11,77080.22,2.7,-0.38732,0.00018,27.18587]
[1777614073936,30.11,77080.22,2.7,-0.38732,0.00018,27.18587]
[1777614074038,30.11,77080.01,2.7,-0.38735,0.00018,27.18643]
[1777614076112,30.11,77079.8,2.7,-0.38739,0.00018,27.18715]
[1777614081192,30.11,77079.65,2.7,-0.38742,0.00018,27.18779]
[1777614087234,30.11,77079.72,2.7,-0.38742,0.00018,27.1877]
[1777614092269,30.11,77073.83,2.7,-0.38847,0.00018,27.20376]
[1777614097304,30.12,77073.5,2.7,-0.38853,0.00018,27.2049]
[1777614102338,30.12,77075.99,2.7,-0.38809,0.00018,27.19687]
[1777614107373,30.12,77076.57,2.7,-0.38799,0.00018,27.19507]
[1777614112409,30.12,77076.08,2.7,-0.38808,0.00018,27.19678]
[1777614117445,30.12,77076.05,2.7,-0.38809,0.00018,27.19699]
[1777614121230,30.12,77076.0,2.7,-0.3881,0.00018,27.19717]
[1777614122253,30.12,77079.89,2.7,-0.38741,0.00018,27.1845]
[1777614122480,30.12,77079.27,2.7,-0.38751,0.00018,27.18647]
[1777614127518,30.12,77078.81,2.7,-0.38758,0.00018,27.18764]
[1777614130632,30.11,77079.09,2.7,-0.38752,0.00018,27.18659]
[1777614133935,30.11,77079.12,2.7,-0.38751,0.00018,27.1863]
[1777614134013,30.11,77079.43,2.7,-0.38745,0.00018,27.18521]
[1777614135441,30.11,77078.88,2.7,-0.38755,0.00018,27.18705]
[1777614141616,30.11,77079.1,2.7,-0.38752,0.00018,27.18652]
[1777614145650,30.12,77075.4,2.7,-0.38819,0.00018,27.1987]
[1777614148934,30.12,77074.85,2.7,-0.38829,0.00018,27.20054]
[1777614148940,30.12,77074.85,2.7,-0.38829,0.00018,27.20054]
[1777614148973,30.12,77074.85,2.7,-0.38829,0.00018,27.20054]
[1777614150521,30.12,77068.78,2.7,-0.38938,0.00018,27.22024]
[1777614152820,30.12,77066.48,2.7,-0.38978,0.00018,27.22436]
[1777614155631,30.12,77065.28,2.7,-0.38999,0.00018,27.2282]
[1777614155793,30.12,77065.28,2.7,-0.38999,0.00018,27.2282]
[1777614156083,30.12,77065.28,2.7,-0.38999,0.00018,27.2282]
[1777614158405,30.12,77065.25,2.7,-0.39,0.00018,27.22827]
[1777614160472,30.12,77064.75,2.7,-0.39009,0.00018,27.22986]
[1777614161270,30.12,77064.74,2.7,-0.39009,0.00018,27.22988]
[1777614161339,30.12,77064.74,2.7,-0.39009,0.00018,27.22988]
[1777614161344,30.12,77064.74,2.7,-0.39009,0.00018,27.22988]
[1777614161375,30.12,77064.74,2.7,-0.39009,0.00018,27.22988]
[1777614161569,30.12,77064.74,2.7,-0.39009,0.00018,27.22988]
[1777614161686,30.12,77064.74,2.7,-0.39009,0.00018,27.22988]
[1777614161935,30.11,77080.72,2.7,-0.38722,0.00018,27.17792]
[1777614162322,30.11,77080.72,2.7,-0.38722,0.00018,27.17792]
[1777614162344,30.11,77080.72,2.7,-0.38722,0.00018,27.17792]
[1777614162656,30.11,77080.72,2.7,-0.38722,0.00018,27.17792]
[1777614162844,30.11,77080.72,2.7,-0.38722,0.00018,27.17792]
[1777614162938,30.11,77096.51,2.7,-0.38439,0.00018,27.12519]
[1777614163310,30.11,77096.51,2.7,-0.38439,0.00018,27.12519]
[1777614163313,30.11,77096.51,2.7,-0.38439,0.00018,27.12519]
[1777614163376,30.11,77096.51,2.7,-0.38439,0.00018,27.12519]
[1777614163422,30.11,77096.51,2.7,-0.38439,0.00018,27.12519]
[1777614163538,30.11,77096.51,2.7,-0.38439,0.00018,27.12519]
[1777614167619,30.11,77096.6,2.7,-0.38437,0.00018,27.12472]
[1777614168899,30.11,77096.99,2.7,-0.38429,0.00018,27.12335]
[1777614174849,30.11,77093.23,2.7,-0.38495,0.00018,27.13572]
[1777614176150,30.11,77093.23,2.7,-0.38495,0.00018,27.13572]
[1777614184876,30.1,77094.12,2.7,-0.38477,0.00018,27.13225]
[1777614187068,30.1,77094.65,2.7,-0.38467,0.00018,27.13037]
[1777614187578,30.1,77093.81,2.7,-0.38482,0.00018,27.13314]
[1777614190305,30.09,77094.75,2.7,-0.38464,0.00018,27.12982]
[1777614190358,30.09,77094.75,2.7,-0.38464,0.00018,27.12982]
[1777614193211,30.09,77094.32,2.7,-0.38471,0.00018,27.13117]
[1777614194584,30.09,77095.77,2.7,-0.38445,0.00018,27.12617]
[1777614203045,30.09,77096.16,2.7,-0.38436,0.00018,27.12443]
[1777614209087,30.08,77095.57,2.7,-0.38445,0.00018,27.12615]
[1777614214122,30.08,77095.74,2.7,-0.3844,0.00018,27.12208]
[1777614219157,30.08,77095.61,2.7,-0.38441,0.00018,27.1223]
[1777614220296,30.07,77094.85,2.7,-0.38455,0.00018,27.12482]
[1777614226206,30.07,77094.73,2.7,-0.38456,0.00018,27.12496]
[1777614231241,30.07,77094.69,2.7,-0.38455,0.00018,27.12489]
[1777614236276,30.07,77095.58,2.7,-0.38438,0.00018,27.12168]
[1777614241311,30.06,77096.2,2.7,-0.38426,0.00018,27.1194]
[1777614246345,30.06,77098.49,2.7,-0.38385,0.00018,27.11146]
[1777614251013,30.06,77101.11,2.7,-0.38337,0.00018,27.10243]
[1777614256416,30.06,77104.83,2.7,-0.3827,0.00018,27.08952]
[1777614261835,30.06,77106.83,2.7,-0.38234,0.00018,27.08255]
[1777614267502,30.05,77104.39,2.7,-0.38277,0.00018,27.09076]
[1777614272536,30.05,77104.16,2.7,-0.38279,0.00018,27.0881]
[1777614277572,30.05,77104.2,2.7,-0.38277,0.00018,27.0878]
[1777614282607,30.05,77104.14,2.7,-0.38277,0.00018,27.08783]
[1777614287642,30.04,77102.54,2.7,-0.38305,0.00018,27.09316]
[1777614288745,30.04,77102.54,2.7,-0.38305,0.00018,27.09316]
[1777614290707,30.04,77105.15,2.7,-0.38258,0.00018,27.0841]
[1777614298727,30.04,77105.35,2.7,-0.38253,0.00018,27.08314]
[1777614303762,30.04,77105.25,2.7,-0.38254,0.00018,27.08332]
[1777614308800,30.03,77101.94,2.7,-0.38313,0.00018,27.09452]
[1777614313832,30.03,77102.33,2.7,-0.38305,0.00018,27.09298]
[1777614321888,30.03,77103.17,2.7,-0.38288,0.00018,27.08977]
[1777614326923,30.02,77101.05,2.7,-0.38325,0.00018,27.09683]
[1777614331958,30.02,77099.54,2.7,-0.3835,0.00018,27.09849]
[1777614332373,30.02,77099.54,2.7,-0.3835,0.00018,27.09849]
[1777614332425,30.02,77099.54,2.7,-0.3835,0.00018,27.09849]
[1777614334142,30.02,77096.4,2.7,-0.38406,0.00018,27.10914]
[1777614335265,30.02,77095.67,2.7,-0.38419,0.00018,27.11157]
[1777614345051,30.01,77092.1,2.7,-0.3848,0.00018,27.12309]
[1777614350175,30.01,77093.72,2.7,-0.3845,0.00018,27.11738]
[1777614351800,30.01,77096.31,2.7,-0.38403,0.00018,27.10848]
[1777614357135,30.0,77096.36,2.7,-0.38401,0.00018,27.10804]
[1777614362073,30.0,77097.39,2.7,-0.38382,0.00018,27.10434]
[1777614367205,30.0,77100.18,2.7,-0.3833,0.00018,27.09457]
[1777614370252,30.0,77100.29,2.7,-0.38328,0.00018,27.09412]
[1777614373679,29.99,77100.56,2.7,-0.38322,0.00018,27.09305]
[1777614374412,29.99,77101.49,2.7,-0.38306,0.00018,27.08982]
[1777614375588,29.99,77101.76,2.7,-0.38301,0.00018,27.08886]
[1777614376400,29.99,77101.76,2.7,-0.38301,0.00018,27.08886]
[1777614382310,29.99,77101.92,2.7,-0.38297,0.00018,27.08807]
[1777614387345,29.99,77101.78,2.7,-0.38298,0.00018,27.08838]
[1777614388520,29.99,77103.34,2.7,-0.3827,0.00018,27.08297]
[1777614394394,29.98,77105.34,2.7,-0.38232,0.00018,27.07261]
[1777614399429,29.98,77104.43,2.7,-0.38248,0.00018,27.07563]
[1777614401063,29.98,77104.43,2.7,-0.38248,0.00018,27.07563]
[1777614401186,29.98,77104.43,2.7,-0.38248,0.00018,27.07563]
[1777614406485,29.98,77110.59,2.7,-0.38137,0.00018,27.05413]
[1777614411520,29.98,77108.64,2.7,-0.38172,0.00018,27.06084]
[1777614416555,29.98,77108.43,2.7,-0.38175,0.00018,27.06146]
[1777614421590,29.98,77108.77,2.7,-0.38168,0.00018,27.06016]
[1777614426625,29.98,77109.46,2.7,-0.38155,0.00018,27.05765]
[1777614428346,29.98,77109.46,2.7,-0.38155,0.00018,27.05765]
[1777614428346,29.98,77109.46,2.7,-0.38155,0.00018,27.05765]
[1777614428585,29.97,77109.48,2.7,-0.38155,0.00018,27.05755]
[1777614428694,29.97,77109.48,2.7,-0.38155,0.00018,27.05755]
[1777614428804,29.97,77109.48,2.7,-0.38155,0.00018,27.05755]
[1777614428995,29.97,77109.48,2.7,-0.38155,0.00018,27.05755]
[1777614429558,29.97,77113.26,2.7,-0.38087,0.00018,27.04433]
[1777614434681,29.98,77126.82,2.7,-0.37845,0.00018,26.99637]
[1777614436397,29.98,77126.82,2.7,-0.37845,0.00018,26.99637]
[1777614441730,29.98,77127.71,2.7,-0.3783,0.00018,26.99337]
[1777614446765,29.98,77129.48,2.7,-0.37799,0.00018,26.98719]
[1777614448956,29.98,77133.05,2.7,-0.37735,0.00018,26.97437]
[1777614449629,29.98,77133.15,2.7,-0.37734,0.00018,26.9741]
[1777614450023,29.98,77133.15,2.7,-0.37734,0.00018,26.9741]
[1777614450999,29.98,77134.17,2.7,-0.37716,0.00018,26.97046]
[1777614456938,29.99,77136.81,2.7,-0.37669,0.00018,26.95791]
[1777614457278,29.99,77136.81,2.7,-0.37669,0.00018,26.95791]
[1777614457466,29.99,77141.11,2.7,-0.37593,0.00018,26.94231]
[1777614457729,29.99,77141.11,2.7,-0.37593,0.00018,26.94231]
[1777614460218,29.99,77149.82,2.7,-0.37438,0.00018,26.91044]
[1777614461651,29.99,77155.5,2.7,-0.37338,0.00018,26.88952]
[1777614461655,29.99,77155.5,2.7,-0.37338,0.00018,26.88952]
[1777614461673,29.99,77155.5,2.7,-0.37338,0.00018,26.88952]
[1777614461871,29.99,77158.7,2.7,-0.37281,0.00018,26.87758]
[1777614466906,29.99,77158.29,2.7,-0.37289,0.00018,26.87923]
[1777614471942,29.99,77151.76,2.7,-0.37405,0.00018,26.90364]
[1777614475952,29.99,77152.0,2.7,-0.37401,0.00018,26.90276]
[1777614475970,29.99,77152.38,2.7,-0.37394,0.00018,26.90135]
[1777614477420,29.99,77152.38,2.7,-0.37394,0.00018,26.90135]
[1777614478231,29.99,77149.73,2.7,-0.37442,0.00018,26.91126]
[1777614478234,29.99,77149.73,2.7,-0.37442,0.00018,26.91126]
[1777614478998,29.99,77150.89,2.7,-0.37421,0.00018,26.90705]
[1777614479287,29.99,77150.89,2.7,-0.37421,0.00018,26.90705]
[1777614479373,30.0,77143.42,2.7,-0.37555,0.00018,26.93465]
[1777614479895,30.0,77143.42,2.7,-0.37555,0.00018,26.93465]
[1777614481852,30.0,77138.55,2.7,-0.37642,0.00018,26.95254]
[1777614481855,30.0,77138.55,2.7,-0.37642,0.00018,26.95254]
[1777614485948,30.0,77135.8,2.7,-0.37692,0.00018,26.96273]
[1777614486633,30.0,77136.61,2.7,-0.37678,0.00018,26.95985]
[1777614492082,30.0,77136.17,2.7,-0.37687,0.00018,26.96176]
[1777614497117,30.01,77136.09,2.7,-0.3769,0.00018,26.96233]
[1777614504052,30.01,77136.02,2.7,-0.37691,0.00018,26.96264]
[1777614509202,30.02,77138.44,2.7,-0.37651,0.00018,26.95454]
[1777614514237,30.02,77138.14,2.7,-0.37657,0.00018,26.95267]
[1777614516138,30.02,77136.39,2.7,-0.37688,0.00018,26.95907]
[1777614522293,30.03,77138.89,2.7,-0.37646,0.00018,26.95049]
[1777614527328,30.03,77139.46,2.7,-0.37637,0.00018,26.94877]
[1777614532363,30.04,77140.37,2.7,-0.37623,0.00018,26.94582]
[1777614537398,30.04,77142.26,2.7,-0.37591,0.00018,26.9393]
[1777614541333,30.04,77142.37,2.7,-0.3759,0.00018,26.93913]
[1777614541426,30.04,77146.59,2.7,-0.37515,0.00018,26.92378]
[1777614543440,30.05,77154.45,2.7,-0.37376,0.00018,26.8949]
[1777614547728,30.05,77155.63,2.7,-0.37356,0.00018,26.89083]
[1777614548214,30.05,77155.63,2.7,-0.37356,0.00018,26.89083]
[1777614553216,30.05,77153.33,2.7,-0.37399,0.00018,26.89971]
[1777614553511,30.05,77145.03,2.7,-0.37547,0.00018,26.93032]
[1777614555303,30.06,77140.03,2.7,-0.37636,0.00018,26.94861]
[1777614556021,30.06,77136.4,2.7,-0.37701,0.00018,26.96181]
[1777614557704,30.06,77137.05,2.7,-0.3769,0.00018,26.95957]
[1777614563581,30.06,77136.57,2.7,-0.377,0.00018,26.96164]
[1777614565164,30.06,77136.57,2.7,-0.377,0.00018,26.96164]
[1777614566367,30.06,77136.34,2.7,-0.37704,0.00018,26.96258]
[1777614568765,30.06,77130.34,2.7,-0.37812,0.00018,26.98423]
[1777614574811,30.07,77132.26,2.7,-0.37777,0.00018,26.97434]
[1777614575818,30.07,77130.4,2.7,-0.37811,0.00018,26.98105]
[1777614576540,30.07,77130.4,2.7,-0.37811,0.00018,26.98105]
[1777614576845,30.07,77128.63,2.7,-0.37843,0.00018,26.98743]
[1777614577211,30.07,77128.63,2.7,-0.37843,0.00018,26.98743]
[1777614579797,30.07,77128.31,2.7,-0.37849,0.00018,26.98871]
[1777614585736,30.08,77134.88,2.7,-0.37734,0.00018,26.96561]
[1777614590770,30.08,77132.91,2.7,-0.3777,0.00018,26.97299]
[1777614595806,30.08,77130.18,2.7,-0.3782,0.00018,26.98303]
[1777614600728,30.09,77130.08,2.7,-0.37823,0.00018,26.9836]
[1777614605876,30.09,77129.39,2.7,-0.37837,0.00018,26.98638]
[1777614610912,30.09,77129.04,2.7,-0.37844,0.00018,26.98788]
[1777614615445,30.1,77131.63,2.7,-0.37799,0.00018,26.97879]
[1777614617683,30.1,77130.9,2.7,-0.37812,0.00018,26.98157]
[1777614622996,30.1,77131.18,2.7,-0.37809,0.00018,26.98089]
[1777614628031,30.11,77130.46,2.7,-0.37823,0.00018,26.98377]
[1777614633066,30.11,77129.05,2.7,-0.37848,0.00018,26.98573]
[1777614638102,30.11,77130.3,2.7,-0.37827,0.00018,26.9815]
[1777614643136,30.11,77130.44,2.7,-0.37825,0.00018,26.98122]
[1777614648171,30.12,77130.71,2.7,-0.37821,0.00018,26.98046]
[1777614649388,30.12,77130.71,2.7,-0.37821,0.00018,26.98046]
[1777614655221,30.12,77134.4,2.7,-0.37757,0.00018,26.96759]
[1777614660256,30.12,77134.98,2.7,-0.37748,0.00018,26.96574]
[1777614663277,30.13,77125.0,2.7,-0.37926,0.00018,27.00139]
[1777614663667,30.13,77125.0,2.7,-0.37926,0.00018,27.00139]
[1777614663897,30.13,77125.0,2.7,-0.37926,0.00018,27.00139]
[1777614664540,30.13,77125.0,2.7,-0.37926,0.00018,27.00139]
[1777614664548,30.13,77125.0,2.7,-0.37926,0.00018,27.00139]
[1777614665047,30.13,77120.78,2.7,-0.38001,0.00018,27.01627]
[1777614665719,30.13,77116.96,2.7,-0.38069,0.00018,27.02965]
[1777614670902,30.13,77116.95,2.7,-0.3807,0.00018,27.02969]
[1777614676370,30.13,77117.94,2.7,-0.38052,0.00018,27.02628]
[1777614681405,30.13,77113.96,2.7,-0.38123,0.00018,27.04017]
[1777614686440,30.13,77114.08,2.7,-0.38121,0.00018,27.03976]
[1777614691475,30.13,77117.42,2.7,-0.3806,0.00018,27.02485]
[1777614696254,30.13,77116.99,2.7,-0.38068,0.00018,27.0264]
[1777614697522,30.13,77117.1,2.7,-0.38066,0.00018,27.02603]
[1777614697609,30.13,77117.1,2.7,-0.38066,0.00018,27.02603]
[1777614703559,30.13,77114.79,2.7,-0.38108,0.00018,27.03413]
[1777614708593,30.13,77114.75,2.7,-0.38109,0.00018,27.03432]
[1777614713628,30.13,77115.24,2.7,-0.381,0.00018,27.03267]
[1777614718665,30.13,77115.2,2.7,-0.38101,0.00018,27.03287]
[1777614723698,30.13,77116.43,2.7,-0.3808,0.00018,27.02866]
[1777614725108,30.13,77117.34,2.7,-0.38064,0.00018,27.0255]
[1777614730748,30.13,77116.24,2.7,-0.38084,0.00018,27.02945]
[1777614736790,30.14,77115.79,2.7,-0.38092,0.00018,27.03111]
[1777614741825,30.14,77116.57,2.7,-0.38079,0.00018,27.02847]
[1777614746860,30.14,77116.38,2.7,-0.38082,0.00018,27.02922]
[1777614752579,30.14,77114.87,2.7,-0.3811,0.00018,27.03454]
[1777614758944,30.14,77115.6,2.7,-0.38096,0.00018,27.02879]
[1777614766661,30.14,77115.6,2.7,-0.38096,0.00018,27.02879]
[1777614769634,30.14,77115.38,2.7,-0.381,0.00018,27.0296]
[1777614772591,30.14,77115.35,2.7,-0.381,0.00018,27.0297]
[1777614778076,30.14,77117.38,2.7,-0.38064,0.00018,27.02264]
[1777614783112,30.14,77115.23,2.7,-0.38103,0.00018,27.03012]
[1777614788092,30.14,77115.4,2.7,-0.38099,0.00018,27.02951]
[1777614788253,30.14,77115.4,2.7,-0.38099,0.00018,27.02951]
[1777614788281,30.14,77115.4,2.7,-0.38099,0.00018,27.02951]
[1777614788408,30.14,77115.4,2.7,-0.38099,0.00018,27.02951]
[1777614788461,30.14,77115.4,2.7,-0.38099,0.00018,27.02951]
[1777614789154,30.14,77126.45,2.7,-0.37903,0.00018,26.99072]
[1777614790463,30.14,77126.45,2.7,-0.37903,0.00018,26.99072]
[1777614790748,30.14,77126.45,2.7,-0.37903,0.00018,26.99072]
[1777614791268,30.14,77129.97,2.7,-0.3784,0.00018,26.97825]
[1777614794259,30.14,77132.01,2.7,-0.37804,0.00018,26.97108]
[1777614795336,30.14,77133.61,2.7,-0.37776,0.00018,26.96539]
[1777614795867,30.14,77135.44,2.7,-0.37744,0.00018,26.95887]
[1777614795972,30.14,77135.44,2.7,-0.37744,0.00018,26.95887]
[1777614798084,30.14,77140.01,2.7,-0.37663,0.00018,26.94252]
[1777614798167,30.14,77140.01,2.7,-0.37663,0.00018,26.94252]
[1777614798270,30.14,77140.01,2.7,-0.37663,0.00018,26.94252]
[1777614798726,30.14,77140.01,2.7,-0.37663,0.00018,26.94252]
[1777614798780,30.14,77140.01,2.7,-0.37663,0.00018,26.94252]
[1777614798727,30.14,77141.58,2.7,-0.37635,0.00018,26.93689]
[1777614799178,30.14,77141.58,2.7,-0.37635,0.00018,26.93689]
[1777614799225,30.14,77139.86,2.7,-0.37666,0.00018,26.94317]
[1777614800043,30.14,77139.86,2.7,-0.37666,0.00018,26.94317]
[1777614801056,30.14,77133.11,2.7,-0.37786,0.00018,26.96746]
[1777614801113,30.14,77133.11,2.7,-0.37786,0.00018,26.96746]
[1777614803231,30.15,77133.12,2.7,-0.37786,0.00018,26.96746]
[1777614805267,30.15,77124.08,2.7,-0.37947,0.00018,26.99967]
[1777614807484,30.15,77128.62,2.7,-0.37867,0.00018,26.98363]
[1777614808927,30.15,77132.87,2.7,-0.37791,0.00018,26.96857]
[1777614811645,30.15,77133.18,2.7,-0.37786,0.00018,26.96755]
[1777614817352,30.15,77132.12,2.7,-0.37805,0.00018,26.96835]
[1777614824400,30.16,77132.33,2.7,-0.37803,0.00018,26.96795]
[1777614827226,30.16,77130.55,2.7,-0.37835,0.00018,26.9744]
[1777614827820,30.16,77130.55,2.7,-0.37835,0.00018,26.9744]
[1777614829019,30.16,77128.65,2.7,-0.3787,0.00018,26.98125]
[1777614835478,30.16,77129.4,2.7,-0.37858,0.00018,26.97892]
[1777614841520,30.17,77129.32,2.7,-0.37861,0.00018,26.97948]
[1777614847562,30.17,77129.39,2.7,-0.3786,0.00018,26.9795]
[1777614852597,30.17,77129.92,2.7,-0.37852,0.00018,26.97784]
[1777614854566,30.17,77129.53,2.7,-0.37859,0.00018,26.97926]
[1777614859646,30.18,77128.03,2.7,-0.37887,0.00018,26.98483]
[1777614864680,30.18,77126.53,2.7,-0.37915,0.00018,26.99032]
[1777614869716,30.18,77126.84,2.7,-0.3791,0.00018,26.9894]
[1777614870395,30.18,77126.84,2.7,-0.3791,0.00018,26.9894]
[1777614878779,30.19,77127.32,2.7,-0.37902,0.00018,26.98472]
[1777614881033,30.19,77125.19,2.7,-0.3794,0.00018,26.99231]
[1777614881813,30.19,77125.19,2.7,-0.3794,0.00018,26.99231]
[1777614886835,30.19,77127.61,2.7,-0.37898,0.00018,26.98398]
[1777614894892,30.19,77125.86,2.7,-0.3793,0.00018,26.99042]
[1777614896232,30.19,77125.86,2.7,-0.3793,0.00018,26.99042]
[1777614896253,30.19,77125.86,2.7,-0.3793,0.00018,26.99042]
[1777614896398,30.19,77125.86,2.7,-0.3793,0.00018,26.99042]
[1777614896403,30.19,77125.86,2.7,-0.3793,0.00018,26.99042]
[1777614896580,30.19,77127.15,2.7,-0.37907,0.00018,26.98594]
[1777614897730,30.19,77127.15,2.7,-0.37907,0.00018,26.98594]
[1777614897832,30.2,77136.41,2.7,-0.37743,0.00018,26.95304]
[1777614902877,30.2,77141.75,2.7,-0.37649,0.00018,26.93403]
[1777614902972,30.2,77141.75,2.7,-0.37649,0.00018,26.93403]
[1777614903877,30.2,77141.75,2.7,-0.37649,0.00018,26.93403]
[1777614905012,30.2,77141.1,2.7,-0.37661,0.00018,26.93642]
[1777614905092,30.2,77141.13,2.7,-0.37661,0.00018,26.93636]
[1777614906878,30.2,77141.13,2.7,-0.37661,0.00018,26.93636]
[1777614911758,30.2,77135.52,2.7,-0.37761,0.00018,26.95679]
[1777614913278,30.2,77136.85,2.7,-0.37738,0.00018,26.95212]
[1777614913297,30.2,77137.48,2.7,-0.37727,0.00018,26.94991]
[1777614915951,30.21,77141.01,2.7,-0.37665,0.00018,26.93732]
[1777614916856,30.21,77141.01,2.7,-0.37665,0.00018,26.93732]
[1777614924098,30.21,77141.33,2.7,-0.37661,0.00018,26.93652]
[1777614929133,30.21,77141.63,2.7,-0.37657,0.00018,26.93564]
[1777614931951,30.21,77141.71,2.7,-0.37654,0.00018,26.93214]
[1777614932531,30.21,77141.71,2.7,-0.37654,0.00018,26.93214]
[1777614940213,30.22,77139.67,2.7,-0.37692,0.00018,26.93983]
[1777614943789,30.22,77139.52,2.7,-0.37695,0.00018,26.94044]
[1777614948775,30.22,77134.14,2.7,-0.37791,0.00018,26.95987]
[1777614950647,30.22,77134.53,2.7,-0.37784,0.00018,26.9585]
[1777614950748,30.22,77134.68,2.7,-0.37782,0.00018,26.95802]
[1777614956325,30.22,77134.17,2.7,-0.37792,0.00018,26.96004]
[1777614961360,30.23,77130.53,2.7,-0.37857,0.00018,26.97317]
[1777614964024,30.23,77128.36,2.7,-0.37896,0.00018,26.98089]
[1777614970423,30.23,77129.15,2.7,-0.37883,0.00018,26.97828]
[1777614976466,30.23,77129.74,2.7,-0.37873,0.00018,26.97631]
[1777614977451,30.23,77129.74,2.7,-0.37873,0.00018,26.97631]
[1777614981016,30.23,77130.73,2.7,-0.37856,0.00018,26.97291]
[1777614982429,30.23,77130.23,2.7,-0.37865,0.00018,26.97471]
[1777614987545,30.23,77130.16,2.7,-0.37867,0.00018,26.97506]
[1777614994935,30.24,77129.82,2.7,-0.37872,0.00018,26.97312]
[1777614997016,30.24,77131.02,2.7,-0.37852,0.00018,26.969]
[1777615002648,30.24,77129.96,2.7,-0.37871,0.00018,26.97293]
[1777615007683,30.24,77130.35,2.7,-0.37865,0.00018,26.97168]
[1777615011483,30.24,77130.23,2.7,-0.37867,0.00018,26.97219]
[1777615016746,30.25,77126.99,2.7,-0.37925,0.00018,26.98376]
[1777615018406,30.25,77126.99,2.7,-0.37925,0.00018,26.98376]
[1777615023795,30.25,77127.02,2.7,-0.37926,0.00018,26.98379]
[1777615028830,30.25,77128.08,2.7,-0.37907,0.00018,26.98017]
[1777615030452,30.25,77128.46,2.7,-0.37901,0.00018,26.97886]
[1777615031068,30.25,77128.57,2.7,-0.37899,0.00018,26.9785]
[1777615031944,30.25,77128.57,2.7,-0.37899,0.00018,26.9785]
[1777615035411,30.25,77128.33,2.7,-0.37904,0.00018,26.97945]
[1777615036716,30.25,77128.73,2.7,-0.37897,0.00018,26.97806]
[1777615041921,30.25,77128.5,2.7,-0.37901,0.00018,26.97903]
[1777615046956,30.25,77128.3,2.7,-0.37906,0.00018,26.97986]
[1777615052998,30.26,77128.12,2.7,-0.37908,0.00018,26.97735]
[1777615059040,30.26,77128.5,2.7,-0.37902,0.00018,26.97617]
[1777615063697,30.26,77128.69,2.7,-0.37899,0.00018,26.97558]
[1777615065085,30.26,77133.94,2.7,-0.37806,0.00018,26.95706]
[1777615070117,30.26,77140.23,2.7,-0.37696,0.00018,26.9349]
[1777615076159,30.27,77139.01,2.7,-0.37719,0.00018,26.93956]
[1777615077280,30.27,77139.01,2.7,-0.37719,0.00018,26.93956]
[1777615077381,30.27,77139.3,2.7,-0.37714,0.00018,26.93856]
[1777615078937,30.27,77139.3,2.7,-0.37714,0.00018,26.93856]
[1777615084216,30.27,77140.55,2.7,-0.37693,0.00018,26.93424]
[1777615088139,30.27,77140.98,2.7,-0.37685,0.00018,26.93276]
[1777615091808,30.27,77145.93,2.7,-0.37598,0.00018,26.91501]
[1777615092863,30.27,77148.66,2.7,-0.3755,0.00018,26.9052]
[1777615094375,30.27,77148.23,2.7,-0.37558,0.00018,26.9068]
[1777615100328,30.27,77148.74,2.7,-0.3755,0.00018,26.90504]
[1777615105363,30.28,77147.92,2.7,-0.37565,0.00018,26.90821]
[1777615110398,30.28,77149.06,2.7,-0.37546,0.00018,26.90428]
[1777615115433,30.28,77149.59,2.7,-0.37536,0.00018,26.89925]
[1777615122030,30.28,77150.0,2.7,-0.37529,0.00018,26.89794]
[1777615122044,30.29,77150.17,2.7,-0.37527,0.00018,26.89745]
[1777615124021,30.29,77142.72,2.7,-0.37659,0.00018,26.92449]
[1777615126000,30.29,77143.78,2.7,-0.37641,0.00018,26.92073]
[1777615126329,30.29,77142.9,2.7,-0.37657,0.00018,26.92395]
[1777615131557,30.29,77141.76,2.7,-0.37678,0.00018,26.92833]
[1777615135412,30.29,77137.3,2.7,-0.37757,0.00018,26.94441]
[1777615140621,30.3,77136.27,2.7,-0.37777,0.00018,26.94827]
[1777615145327,30.3,77130.41,2.7,-0.37881,0.00018,26.96912]
[1777615145705,30.3,77130.41,2.7,-0.37881,0.00018,26.96912]
[1777615147567,30.3,77125.53,2.7,-0.37967,0.00018,26.98628]
[1777615150294,30.3,77126.05,2.7,-0.37958,0.00018,26.98447]
[1777615155727,30.3,77125.84,2.7,-0.37962,0.00018,26.98524]
[1777615159462,30.3,77126.78,2.7,-0.37945,0.00018,26.98197]
[1777615164790,30.3,77124.78,2.7,-0.37981,0.00018,26.98902]
[1777615165985,30.3,77124.78,2.7,-0.37981,0.00018,26.98902]
[1777615169378,30.3,77126.63,2.7,-0.37949,0.00018,26.98259]
[1777615172301,30.3,77129.65,2.7,-0.37894,0.00018,26.96872]
[1777615172919,30.3,77129.65,2.7,-0.37894,0.00018,26.96872]
[1777615173660,30.3,77129.51,2.7,-0.37897,0.00018,26.96924]
[1777615176166,30.3,77130.07,2.7,-0.37887,0.00018,26.96729]
[1777615177140,30.3,77127.94,2.7,-0.37925,0.00018,26.97482]
[1777615177179,30.3,77130.94,2.7,-0.37872,0.00018,26.96426]
[1777615182918,30.3,77132.29,2.7,-0.37848,0.00018,26.95952]
[1777615187953,30.3,77133.18,2.7,-0.37832,0.00018,26.95641]
[1777615189967,30.3,77141.0,2.7,-0.37694,0.00018,26.92858]
[1777615196009,30.3,77142.49,2.7,-0.37668,0.00018,26.92339]
[1777615200618,30.31,77143.16,2.7,-0.37657,0.00018,26.9211]
[1777615206083,30.31,77149.75,2.7,-0.37542,0.00018,26.89756]
[1777615211116,30.31,77148.73,2.7,-0.37561,0.00018,26.90149]
[1777615216151,30.31,77148.66,2.7,-0.37563,0.00018,26.90196]
[1777615221186,30.32,77148.53,2.7,-0.37566,0.00018,26.90265]
[1777615226221,30.32,77148.2,2.7,-0.37573,0.00018,26.90406]
[1777615230683,30.32,77147.98,2.7,-0.37578,0.00018,26.90502]
[1777615234398,30.32,77148.38,2.7,-0.3757,0.00018,26.90045]
[1777615235632,30.32,77148.38,2.7,-0.3757,0.00018,26.90045]
[1777615235702,30.33,77146.07,2.7,-0.37611,0.00018,26.90891]
[1777615237720,30.33,77143.25,2.7,-0.37661,0.00018,26.91905]
[1777615240637,30.33,77141.65,2.7,-0.3769,0.00018,26.92493]
[1777615242637,30.33,77142.44,2.7,-0.37677,0.00018,26.92219]
[1777615242738,30.33,77142.62,2.7,-0.37674,0.00018,26.92163]
[1777615248375,30.32,77142.06,2.7,-0.37682,0.00018,26.92328]
[1777615253895,30.32,77143.17,2.7,-0.37661,0.00018,26.91901]
[1777615259518,30.32,77145.4,2.7,-0.3762,0.00018,26.91056]
[1777615264026,30.31,77142.5,2.7,-0.3767,0.00018,26.9207]
[1777615265107,30.31,77142.7,2.7,-0.37666,0.00018,26.91983]
[1777615265876,30.31,77142.61,2.7,-0.37667,0.00018,26.92007]
[1777615266554,30.31,77142.9,2.7,-0.37661,0.00018,26.91895]
[1777615270168,30.31,77140.7,2.7,-0.377,0.00018,26.92669]
[1777615275565,30.3,77141.21,2.7,-0.37688,0.00018,26.9243]
[1777615280600,30.29,77137.81,2.7,-0.37746,0.00018,26.93604]
[1777615285635,30.29,77138.11,2.7,-0.37739,0.00018,26.93455]
[1777615289205,30.29,77137.85,2.7,-0.37743,0.00018,26.9353]
[1777615294697,30.28,77137.43,2.7,-0.37746,0.00018,26.93283]
[1777615296522,30.28,77138.02,2.7,-0.37735,0.00018,26.93064]
[1777615296581,30.28,77138.02,2.7,-0.37735,0.00018,26.93064]
[1777615299514,30.28,77137.21,2.7,-0.3775,0.00018,26.93359]
[1777615304771,30.28,77136.72,2.7,-0.37759,0.00018,26.93541]
[1777615305660,30.28,77136.72,2.7,-0.37759,0.00018,26.93541]
[1777615305663,30.28,77136.72,2.7,-0.37759,0.00018,26.93541]
[1777615310813,30.28,77138.77,2.7,-0.37723,0.00018,26.92818]
[1777615316855,30.28,77138.63,2.7,-0.37726,0.00018,26.92878]
[1777615321872,30.28,77141.76,2.7,-0.37671,0.00018,26.91763]
[1777615321876,30.28,77141.76,2.7,-0.37671,0.00018,26.91763]
[1777615324771,30.28,77142.89,2.7,-0.37651,0.00018,26.91364]
[1777615324776,30.28,77142.89,2.7,-0.37651,0.00018,26.91364]
[1777615326702,30.28,77140.91,2.7,-0.37686,0.00018,26.92079]
[1777615330208,30.28,77145.28,2.7,-0.37609,0.00018,26.90512]
[1777615330213,30.28,77145.28,2.7,-0.37609,0.00018,26.90512]
[1777615336351,30.29,77145.22,2.7,-0.37611,0.00018,26.90551]
[1777615338107,30.29,77147.92,2.7,-0.37563,0.00018,26.89577]
[1777615338111,30.29,77147.92,2.7,-0.37563,0.00018,26.89577]
[1777615344044,30.29,77148.7,2.7,-0.3755,0.00018,26.89296]
[1777615344470,30.29,77148.7,2.7,-0.3755,0.00018,26.89296]
[1777615345867,30.29,77147.98,2.7,-0.37563,0.00018,26.89558]
[1777615345871,30.29,77147.98,2.7,-0.37563,0.00018,26.89558]
[1777615346568,30.29,77146.03,2.7,-0.37597,0.00018,26.90264]
[1777615346570,30.29,77146.03,2.7,-0.37597,0.00018,26.90264]
[1777615348886,30.29,77146.46,2.7,-0.37589,0.00018,26.90109]
[1777615350960,30.29,77146.52,2.7,-0.37589,0.00018,26.90091]
[1777615352781,30.29,77146.5,2.7,-0.37588,0.00018,26.89771]
[1777615352788,30.29,77146.5,2.7,-0.37588,0.00018,26.89771]
[1777615353106,30.29,77140.44,2.7,-0.37695,0.00018,26.91953]
[1777615354737,30.29,77134.69,2.7,-0.37797,0.00018,26.94008]
[1777615355414,30.29,77134.05,2.7,-0.37808,0.00018,26.94239]
[1777615355417,30.29,77134.05,2.7,-0.37808,0.00018,26.94239]
[1777615356450,30.29,77134.13,2.7,-0.37807,0.00018,26.94213]
[1777615360653,30.29,77133.56,2.7,-0.37818,0.00018,26.94426]
[1777615363119,30.29,77138.96,2.7,-0.37722,0.00018,26.9251]
[1777615363123,30.29,77138.96,2.7,-0.37722,0.00018,26.9251]
[1777615363149,30.29,77138.96,2.7,-0.37722,0.00018,26.9251]
[1777615363177,30.29,77139.03,2.7,-0.37721,0.00018,26.92488]
[1777615364542,30.29,77139.04,2.7,-0.37721,0.00018,26.92485]
[1777615365399,30.29,77139.04,2.7,-0.37721,0.00018,26.92485]
[1777615366641,30.29,77140.51,2.7,-0.37695,0.00018,26.91957]
[1777615372240,30.29,77138.29,2.7,-0.37735,0.00018,26.92755]
[1777615377275,30.29,77138.24,2.7,-0.37736,0.00018,26.92775]
[1777615382310,30.29,77138.3,2.7,-0.37735,0.00018,26.92756]
[1777615388351,30.29,77140.56,2.7,-0.37695,0.00018,26.9195]
[1777615393387,30.29,77140.33,2.7,-0.37699,0.00018,26.92037]
[1777615398421,30.29,77140.55,2.7,-0.37695,0.00018,26.91963]
[1777615403440,30.29,77136.11,2.7,-0.37774,0.00018,26.93551]
[1777615403612,30.29,77136.11,2.7,-0.37774,0.00018,26.93551]
[1777615403684,30.29,77136.11,2.7,-0.37774,0.00018,26.93551]
[1777615403812,30.29,77136.11,2.7,-0.37774,0.00018,26.93551]
[1777615403983,30.29,77136.11,2.7,-0.37774,0.00018,26.93551]
[1777615404082,30.29,77134.73,2.7,-0.37798,0.00018,26.94042]
[1777615404521,30.29,77134.73,2.7,-0.37798,0.00018,26.94042]
[1777615405168,30.29,77124.94,2.7,-0.37972,0.00018,26.97492]
[1777615410841,30.29,77122.61,2.7,-0.38013,0.00018,26.98302]
[1777615416127,30.29,77122.43,2.7,-0.38015,0.00018,26.98031]
[1777615422662,30.29,77122.3,2.8,-0.38017,0.00018,26.98071]
[1777615422886,30.29,77122.3,2.9,-0.38017,0.00018,26.98071]
[1777615428329,30.29,77125.05,2.9,-0.37968,0.00018,26.97107]
[1777615433670,30.29,77123.85,2.9,-0.37989,0.00018,26.97526]
[1777615438705,30.29,77123.6,2.9,-0.37994,0.00018,26.97611]
[1777615444746,30.29,77123.5,2.9,-0.37995,0.00018,26.97645]
[1777615449782,30.29,77123.97,2.9,-0.37987,0.00018,26.9748]
[1777615451504,30.29,77124.22,2.9,-0.37983,0.00018,26.97392]
[1777615455908,30.29,77131.18,2.9,-0.37859,0.00018,26.94949]
[1777615456541,30.29,77132.0,2.9,-0.37845,0.00018,26.94661]
[1777615463879,30.29,77130.74,2.9,-0.37868,0.00018,26.95117]
[1777615468914,30.29,77131.09,2.9,-0.37862,0.00018,26.95]
[1777615473950,30.3,77131.32,2.9,-0.37857,0.00018,26.94595]
[1777615477087,30.3,77129.1,2.9,-0.37896,0.00018,26.9538]
[1777615483012,30.3,77129.24,2.9,-0.37894,0.00018,26.95336]
[1777615488048,30.3,77127.55,2.9,-0.37924,0.00018,26.95934]
[1777615489330,30.3,77127.55,2.9,-0.37924,0.00018,26.95934]
[1777615489339,30.3,77127.55,2.9,-0.37924,0.00018,26.95934]
[1777615491829,30.3,77126.93,2.9,-0.37935,0.00018,26.96153]
[1777615497111,30.3,77127.32,2.9,-0.37928,0.00018,26.9602]
[1777615503153,30.3,77125.61,2.9,-0.37959,0.00018,26.96623]
[1777615504055,30.3,77125.61,2.9,-0.37959,0.00018,26.96623]
[1777615507273,30.3,77121.15,2.9,-0.38038,0.00018,26.9818]
[1777615510266,30.3,77120.17,2.9,-0.38055,0.00018,26.98519]
[1777615510932,30.3,77121.21,2.9,-0.38037,0.00018,26.98156]
[1777615514459,30.3,77125.37,2.9,-0.37963,0.00018,26.96704]
[1777615523293,30.3,77125.83,2.9,-0.37955,0.00018,26.96553]
[1777615528328,30.3,77125.82,2.9,-0.37956,0.00018,26.96562]
[1777615534370,30.3,77126.22,2.9,-0.37948,0.00018,26.96099]
[1777615540412,30.3,77126.63,2.9,-0.37941,0.00018,26.95964]
[1777615544978,30.3,77127.42,2.9,-0.37927,0.00018,26.95692]
[1777615548314,30.3,77130.44,2.9,-0.37874,0.00018,26.94636]
[1777615548320,30.3,77130.44,2.9,-0.37874,0.00018,26.94636]
[1777615550103,30.3,77133.71,2.9,-0.37816,0.00018,26.93484]
[1777615553177,30.3,77135.14,2.9,-0.37791,0.00018,26.92987]
[1777615554607,30.31,77135.63,2.9,-0.37783,0.00018,26.92819]
[1777615555898,30.31,77135.55,2.9,-0.37784,0.00018,26.92851]
[1777615558683,30.31,77132.57,2.9,-0.37838,0.00018,26.93916]
[1777615564581,30.31,77131.78,2.9,-0.37852,0.00018,26.9421]
[1777615569619,30.31,77132.25,2.9,-0.37844,0.00018,26.94056]
[1777615574651,30.31,77131.11,2.9,-0.37865,0.00018,26.9447]
[1777615576956,30.31,77131.11,2.9,-0.37865,0.00018,26.9447]
[1777615577379,30.31,77131.11,2.9,-0.37865,0.00018,26.9447]
[1777615582708,30.31,77126.07,2.9,-0.37955,0.00018,26.96253]
[1777615585719,30.31,77131.01,2.9,-0.37868,0.00018,26.9452]
[1777615593026,30.32,77132.93,2.9,-0.37834,0.00018,26.93855]
[1777615593506,30.32,77132.93,2.9,-0.37834,0.00018,26.93855]
[1777615594489,30.32,77135.36,2.9,-0.37791,0.00018,26.92674]
[1777615594561,30.32,77136.38,2.9,-0.37773,0.00018,26.92315]
[1777615594934,30.32,77136.38,2.9,-0.37773,0.00018,26.92315]
[1777615595571,30.32,77136.38,2.9,-0.37773,0.00018,26.92315]
[1777615596171,30.32,77138.61,2.9,-0.37733,0.00018,26.91521]
[1777615599195,30.32,77145.34,2.9,-0.37615,0.00018,26.89118]
[1777615603363,30.32,77150.85,2.9,-0.37518,0.00018,26.8714]
[1777615603364,30.32,77150.85,2.9,-0.37518,0.00018,26.8714]
[1777615609162,30.32,77150.9,2.9,-0.37518,0.00018,26.87151]
[1777615616948,30.33,77151.75,2.9,-0.37505,0.00018,26.86883]
[1777615621401,30.33,77151.83,2.9,-0.37504,0.00018,26.86863]
[1777615629033,30.33,77151.89,2.9,-0.37504,0.00018,26.86854]
[1777615634586,30.33,77151.23,2.9,-0.37515,0.00018,26.87096]
[1777615637682,30.33,77139.83,2.9,-0.37717,0.00018,26.91211]
[1777615639049,30.33,77137.51,2.9,-0.37758,0.00018,26.9204]
[1777615644143,30.33,77137.92,2.9,-0.37751,0.00018,26.91902]
[1777615645635,30.33,77137.92,2.9,-0.37751,0.00018,26.91902]
[1777615651192,30.34,77139.3,2.9,-0.37726,0.00018,26.91086]
[1777615652433,30.34,77139.3,2.9,-0.37726,0.00018,26.91086]
[1777615654666,30.34,77140.4,2.9,-0.37707,0.00018,26.90697]
[1777615654670,30.34,77140.4,2.9,-0.37707,0.00018,26.90697]
[1777615657665,30.34,77138.94,2.9,-0.37733,0.00018,26.91223]
[1777615657668,30.34,77138.94,2.9,-0.37733,0.00018,26.91223]
[1777615660042,30.34,77140.35,2.9,-0.37708,0.00018,26.90722]
[1777615660045,30.34,77140.35,2.9,-0.37708,0.00018,26.90722]
[1777615661507,30.34,77140.12,2.9,-0.37712,0.00018,26.90808]
[1777615662917,30.34,77141.9,2.9,-0.37681,0.00018,26.90175]
[1777615662921,30.34,77141.9,2.9,-0.37681,0.00018,26.90175]
[1777615668311,30.34,77141.57,2.9,-0.37687,0.00018,26.90305]
[1777615673640,30.34,77141.15,2.9,-0.37695,0.00018,26.90462]
[1777615679391,30.34,77139.79,2.9,-0.3772,0.00018,26.90957]
[1777615683095,30.34,77139.12,2.9,-0.37732,0.00018,26.91199]
[1777615683536,30.34,77139.12,2.9,-0.37732,0.00018,26.91199]
[1777615683540,30.34,77139.12,2.9,-0.37732,0.00018,26.91199]
[1777615683638,30.34,77135.83,2.9,-0.3779,0.00018,26.9237]
[1777615683801,30.34,77135.83,2.9,-0.3779,0.00018,26.9237]
[1777615684493,30.34,77135.83,2.9,-0.3779,0.00018,26.9237]
[1777615685976,30.34,77127.2,2.9,-0.37943,0.00018,26.95414]
[1777615689955,30.34,77125.48,2.9,-0.37973,0.00018,26.96015]
[1777615695503,30.34,77124.89,2.9,-0.37983,0.00018,26.96217]
[1777615701545,30.34,77125.42,2.9,-0.37974,0.00018,26.96026]
[1777615706582,30.34,77124.95,2.9,-0.37982,0.00018,26.96185]
[1777615709322,30.34,77125.1,2.9,-0.37979,0.00018,26.96131]
[1777615709602,30.34,77129.31,2.9,-0.37904,0.00018,26.94656]
[1777615710280,30.34,77129.31,2.9,-0.37904,0.00018,26.94656]
[1777615710810,30.34,77131.78,2.9,-0.37861,0.00018,26.93785]
[1777615714929,30.34,77134.31,2.9,-0.37815,0.00018,26.92559]
[1777615716254,30.34,77133.54,2.9,-0.37828,0.00018,26.92831]
[1777615721685,30.34,77133.83,2.9,-0.37823,0.00018,26.92727]
[1777615726721,30.34,77133.84,2.9,-0.37823,0.00018,26.92724]
[1777615731756,30.34,77133.8,2.9,-0.37824,0.00018,26.92739]
[1777615736791,30.34,77133.53,2.9,-0.37828,0.00018,26.92835]
[1777615741826,30.34,77133.57,2.9,-0.37828,0.00018,26.92822]
[1777615746861,30.34,77133.45,2.9,-0.3783,0.00018,26.92866]
[1777615751897,30.34,77133.16,2.9,-0.37835,0.00018,26.9297]
[1777615756932,30.34,77133.55,2.9,-0.37828,0.00018,26.92834]
[1777615761630,30.34,77134.19,2.9,-0.37817,0.00018,26.92608]
[1777615763626,30.34,77133.49,2.9,-0.37829,0.00018,26.92856]
[1777615764871,30.34,77133.65,2.9,-0.37827,0.00018,26.92799]
[1777615765519,30.34,77133.65,2.9,-0.37827,0.00018,26.92799]
[1777615766522,30.34,77133.32,2.9,-0.37832,0.00018,26.92915]
[1777615766575,30.34,77133.32,2.9,-0.37832,0.00018,26.92915]
[1777615766652,30.34,77132.77,2.9,-0.37842,0.00018,26.93109]
[1777615767626,30.34,77132.77,2.9,-0.37842,0.00018,26.93109]
[1777615768192,30.34,77126.73,2.9,-0.37949,0.00018,26.95232]
[1777615768541,30.34,77118.4,2.9,-0.38097,0.00018,26.98128]
[1777615771021,30.34,77113.62,2.9,-0.38181,0.00018,26.99772]
[1777615777075,30.34,77113.32,2.9,-0.38184,0.00018,26.99521]
[1777615782111,30.33,77113.25,2.9,-0.38185,0.00018,26.99524]
[1777615785658,30.33,77113.18,2.9,-0.38185,0.00018,26.99539]
[1777615791173,30.33,77113.09,2.9,-0.38186,0.00018,26.99537]
[1777615796209,30.32,77113.24,2.9,-0.38182,0.00018,26.99458]
[1777615802251,30.32,77113.34,2.9,-0.38178,0.00018,26.99396]
[1777615804109,30.32,77113.22,2.9,-0.3818,0.00018,26.99432]
[1777615808081,30.32,77105.15,2.9,-0.38323,0.00018,27.02163]
[1777615810969,30.31,77103.05,2.9,-0.38359,0.00018,27.02856]
[1777615811461,30.31,77103.05,2.9,-0.38359,0.00018,27.02856]
[1777615811860,30.31,77103.05,2.9,-0.38359,0.00018,27.02856]
[1777615819372,30.31,77101.68,2.9,-0.38381,0.00018,27.03266]
[1777615820174,30.31,77101.68,2.9,-0.38381,0.00018,27.03266]
[1777615821312,30.31,77101.46,2.9,-0.38385,0.00018,27.03334]
[1777615826421,30.3,77097.25,2.9,-0.38458,0.00018,27.04719]
[1777615831457,30.3,77094.66,2.9,-0.38502,0.00018,27.05225]
[1777615834731,30.3,77093.39,2.9,-0.38524,0.00018,27.05635]
[1777615834955,30.29,77090.06,2.9,-0.38583,0.00018,27.06735]
[1777615835013,30.29,77090.06,2.9,-0.38583,0.00018,27.06735]
[1777615835112,30.29,77090.06,2.9,-0.38583,0.00018,27.06735]
[1777615835203,30.29,77090.06,2.9,-0.38583,0.00018,27.06735]
[1777615835486,30.29,77076.83,2.9,-0.38819,0.00018,27.11063]
[1777615836218,30.29,77076.83,2.9,-0.38819,0.00018,27.11063]
[1777615836904,30.29,77073.49,2.9,-0.38879,0.00018,27.12142]
[1777615837686,30.29,77073.49,2.9,-0.38879,0.00018,27.12142]
[1777615844316,30.29,77075.75,2.9,-0.38838,0.00018,27.11408]
[1777615844548,30.29,77076.51,2.9,-0.38824,0.00018,27.11162]
[1777615846389,30.29,77076.41,2.9,-0.38826,0.00018,27.11186]
[1777615848435,30.29,77075.09,2.9,-0.38848,0.00018,27.11595]
[1777615850746,30.29,77075.32,2.9,-0.38843,0.00018,27.11502]
[1777615851183,30.28,77073.29,2.9,-0.38879,0.00018,27.12149]
[1777615851598,30.28,77071.98,2.9,-0.38902,0.00018,27.12561]
[1777615855082,30.28,77070.9,2.9,-0.38922,0.00018,27.12908]
[1777615857569,30.28,77067.95,2.9,-0.38974,0.00018,27.13852]
[1777615862676,30.28,77071.01,2.9,-0.38919,0.00018,27.12868]
[1777615867711,30.28,77071.69,2.9,-0.38907,0.00018,27.1265]
[1777615872746,30.28,77071.33,2.9,-0.38914,0.00018,27.12768]
[1777615877781,30.28,77070.74,2.9,-0.38924,0.00018,27.12959]
[1777615883823,30.28,77070.76,2.9,-0.38924,0.00018,27.12956]
[1777615890873,30.28,77070.97,2.9,-0.38921,0.00018,27.12893]
[1777615895908,30.28,77070.67,2.9,-0.38925,0.00018,27.12666]
[1777615900765,30.28,77070.67,2.9,-0.38925,0.00018,27.12666]
[1777615900844,30.28,77070.67,2.9,-0.38925,0.00018,27.12666]
[1777615900943,30.28,77074.51,2.9,-0.38857,0.00018,27.11433]
[1777615903837,30.28,77078.9,2.9,-0.38777,0.00018,27.09995]
[1777615904975,30.28,77078.78,2.9,-0.38779,0.00018,27.10027]
[1777615907910,30.28,77078.91,2.9,-0.38777,0.00018,27.09978]
[1777615910044,30.28,77078.88,2.9,-0.38776,0.00018,27.0996]
[1777615911509,30.28,77079.97,2.9,-0.38756,0.00018,27.09598]
[1777615913590,30.27,77085.29,2.9,-0.3866,0.00018,27.07841]
[1777615914045,30.27,77088.49,2.9,-0.38602,0.00018,27.06773]
[1777615920436,30.27,77090.64,2.9,-0.38563,0.00018,27.06033]
[1777615923515,30.27,77091.87,2.9,-0.3854,0.00018,27.05609]
[1777615924540,30.26,77092.24,2.9,-0.38533,0.00018,27.05475]
[1777615924756,30.26,77092.24,2.9,-0.38533,0.00018,27.05475]
[1777615925111,30.26,77101.67,2.9,-0.38364,0.00018,27.02304]
[1777615930491,30.26,77106.74,2.9,-0.38273,0.00018,27.00569]
[1777615930832,30.26,77106.74,2.9,-0.38273,0.00018,27.00569]
[1777615931044,30.26,77107.24,2.9,-0.38264,0.00018,27.00393]
[1777615932506,30.26,77106.47,2.9,-0.38278,0.00018,27.00656]
[1777615934791,30.26,77106.11,2.9,-0.38284,0.00018,27.00772]
[1777615937971,30.26,77106.51,2.9,-0.38277,0.00018,27.0063]
[1777615941577,30.26,77106.28,2.9,-0.3828,0.00018,27.00691]
[1777615945852,30.25,77106.78,2.9,-0.3827,0.00018,27.00507]
[1777615954408,30.25,77106.89,2.9,-0.38267,0.00018,27.00447]
[1777615958136,30.25,77107.08,2.9,-0.38262,0.00018,27.00029]
[1777615960479,30.25,77107.36,2.9,-0.38256,0.00018,26.9992]
[1777615962475,30.25,77107.48,2.9,-0.38254,0.00018,26.99871]
[1777615968414,30.24,77107.09,2.9,-0.38259,0.00018,26.99968]
[1777615972652,30.24,77107.08,2.9,-0.38258,0.00018,26.99957]
[1777615972898,30.24,77107.08,2.9,-0.38258,0.00018,26.99957]
[1777615973576,30.24,77107.86,2.9,-0.38244,0.00018,26.99686]
[1777615975464,30.24,77122.23,2.9,-0.37988,0.00018,26.947]
[1777615978995,30.24,77122.06,2.9,-0.37991,0.00018,26.94756]
[1777615981988,30.24,77122.36,2.9,-0.37985,0.00018,26.94646]
[1777615991576,30.23,77123.64,2.9,-0.37962,0.00018,26.94185]
[1777615999632,30.23,77123.29,2.9,-0.37968,0.00018,26.94307]
[1777616004666,30.23,77123.47,2.9,-0.37965,0.00018,26.94245]
[1777616006433,30.23,77123.47,2.9,-0.37965,0.00018,26.94245]
[1777616008586,30.23,77111.64,2.9,-0.38175,0.00018,26.98358]
[1777616008707,30.23,77111.64,2.9,-0.38175,0.00018,26.98358]
[1777616008738,30.23,77111.64,2.9,-0.38175,0.00018,26.98358]
[1777616009388,30.23,77111.26,2.9,-0.38182,0.00018,26.98486]
[1777616010100,30.23,77110.81,2.9,-0.3819,0.00018,26.98639]
[1777616010541,30.23,77110.81,2.9,-0.3819,0.00018,26.98639]
[1777616015744,30.23,77110.11,2.9,-0.38201,0.00018,26.98534]
[1777616020779,30.23,77110.37,2.9,-0.38195,0.00018,26.9843]
[1777616025814,30.23,77110.77,2.9,-0.38187,0.00018,26.98277]
[1777616030849,30.23,77116.38,2.9,-0.38087,0.00018,26.96326]
[1777616035884,30.22,77116.28,2.9,-0.38088,0.00018,26.9635]
[1777616041925,30.22,77116.11,2.9,-0.38091,0.00018,26.96396]
[1777616045220,30.22,77116.38,2.9,-0.38085,0.00018,26.96295]
[1777616051969,30.22,77128.98,2.9,-0.37861,0.00018,26.91872]
[1777616057032,30.22,77129.55,2.9,-0.37851,0.00018,26.91677]
[1777616061270,30.22,77129.77,2.9,-0.37848,0.00018,26.91604]
[1777616064345,30.22,77130.45,2.9,-0.37836,0.00018,26.91368]
[1777616071130,30.22,77127.55,2.9,-0.37886,0.00018,26.92074]
[1777616076165,30.22,77127.53,2.9,-0.37887,0.00018,26.92087]
[1777616080445,30.23,77126.9,2.9,-0.37899,0.00018,26.92314]
[1777616082635,30.23,77123.07,2.9,-0.37967,0.00018,26.93665]
[1777616088249,30.23,77122.46,2.9,-0.37978,0.00018,26.93883]
[1777616095298,30.23,77122.79,2.9,-0.37972,0.00018,26.93775]
[1777616100994,30.23,77123.38,2.9,-0.37962,0.00018,26.93573]
[1777616103023,30.23,77123.76,2.9,-0.37955,0.00018,26.93443]
[1777616108389,30.23,77126.25,2.9,-0.37912,0.00018,26.92582]
[1777616114431,30.23,77126.48,2.9,-0.37908,0.00018,26.92515]
[1777616117891,30.23,77130.37,2.9,-0.3784,0.00018,26.91146]
[1777616118295,30.23,77132.15,2.9,-0.37808,0.00018,26.90518]
[1777616119109,30.23,77132.15,2.9,-0.37808,0.00018,26.90518]
[1777616128529,30.24,77131.06,2.9,-0.37829,0.00018,26.90937]
[1777616130902,30.24,77127.17,2.9,-0.37898,0.00018,26.92317]
[1777616131299,30.24,77126.31,2.9,-0.37914,0.00018,26.92624]
[1777616136235,30.24,77128.55,2.9,-0.37873,0.00018,26.91509]
[1777616136327,30.24,77128.55,2.9,-0.37873,0.00018,26.91509]
[1777616137527,30.24,77128.55,2.9,-0.37873,0.00018,26.91509]
[1777616137764,30.24,77128.55,2.9,-0.37873,0.00018,26.91509]
[1777616138716,30.24,77128.59,2.9,-0.37872,0.00018,26.91497]
[1777616138817,30.24,77129.45,2.9,-0.37857,0.00018,26.91195]
[1777616139206,30.24,77129.45,2.9,-0.37857,0.00018,26.91195]
[1777616139811,30.24,77129.45,2.9,-0.37857,0.00018,26.91195]
[1777616140395,30.24,77135.31,2.9,-0.37753,0.00018,26.8911]
[1777616145363,30.24,77141.42,2.9,-0.37645,0.00018,26.86927]
[1777616146860,30.24,77140.7,2.9,-0.37658,0.00018,26.87188]
[1777616147615,30.24,77140.63,2.9,-0.37659,0.00018,26.87215]
[1777616151477,30.24,77141.74,2.9,-0.3764,0.00018,26.86824]
[1777616154536,30.24,77141.61,2.9,-0.37642,0.00018,26.86873]
[1777616156903,30.24,77141.61,2.9,-0.37643,0.00018,26.86879]
[1777616161081,30.24,77141.69,2.9,-0.37641,0.00018,26.86859]
[1777616166298,30.25,77145.23,2.9,-0.3758,0.00018,26.85598]
[1777616166501,30.25,77145.23,2.9,-0.3758,0.00018,26.85598]
[1777616167799,30.25,77148.32,2.9,-0.37525,0.00018,26.84479]
[1777616170684,30.25,77151.19,2.9,-0.37473,0.00018,26.83417]
[1777616171934,30.24,77152.42,2.9,-0.37451,0.00018,26.82962]
[1777616173084,30.24,77153.72,2.9,-0.37428,0.00018,26.82481]
[1777616173343,30.24,77154.34,2.9,-0.37417,0.00018,26.82249]
[1777616178881,30.24,77157.8,2.9,-0.37355,0.00018,26.8095]
[1777616183917,30.24,77157.11,2.9,-0.37366,0.00018,26.81186]
[1777616188953,30.24,77157.29,2.9,-0.37362,0.00018,26.81099]
[1777616193989,30.23,77160.94,2.9,-0.37295,0.00018,26.79397]
[1777616199025,30.23,77158.47,2.9,-0.37338,0.00018,26.80293]
[1777616200456,30.23,77158.55,2.9,-0.37337,0.00018,26.80259]
[1777616204108,30.23,77157.59,2.9,-0.37353,0.00018,26.80601]
[1777616210102,30.23,77155.32,2.9,-0.37392,0.00018,26.81404]
[1777616210280,30.23,77155.32,2.9,-0.37392,0.00018,26.81404]
[1777616216143,30.22,77153.84,2.9,-0.37417,0.00018,26.81919]
[1777616221179,30.22,77154.29,2.9,-0.37408,0.00018,26.81729]
[1777616226188,30.22,77155.88,2.9,-0.37378,0.00018,26.8112]
[1777616232256,30.21,77156.01,2.9,-0.37375,0.00018,26.81048]
[1777616238298,30.21,77154.45,2.9,-0.37401,0.00018,26.81596]
[1777616243333,30.21,77153.76,2.9,-0.37413,0.00018,26.81828]
[1777616250539,30.21,77153.91,2.9,-0.37409,0.00018,26.8176]
[1777616252652,30.2,77149.87,2.9,-0.37479,0.00018,26.82884]
[1777616255865,30.2,77147.95,2.9,-0.37512,0.00018,26.83576]
[1777616256108,30.2,77147.95,2.9,-0.37512,0.00018,26.83576]
[1777616261458,30.2,77144.66,2.9,-0.37569,0.00018,26.84734]
[1777616266494,30.19,77144.81,2.9,-0.37565,0.00018,26.84652]
[1777616267342,30.19,77144.81,2.9,-0.37565,0.00018,26.84652]
[1777616272536,30.19,77141.91,2.9,-0.37615,0.00018,26.85672]
[1777616277571,30.19,77142.17,2.9,-0.37609,0.00018,26.85552]
[1777616282904,30.18,77144.11,2.9,-0.37574,0.00018,26.84828]
[1777616286100,30.18,77144.43,2.9,-0.37568,0.00018,26.84698]
[1777616291669,30.18,77148.24,2.9,-0.37499,0.00018,26.83283]
[1777616296703,30.18,77148.33,2.9,-0.37497,0.00018,26.83234]
[1777616301739,30.17,77148.15,2.9,-0.37499,0.00018,26.83283]
[1777616306774,30.17,77149.94,2.9,-0.37466,0.00018,26.82611]
[1777616308695,30.17,77150.27,2.9,-0.3746,0.00018,26.82486]
[1777616314105,30.17,77149.98,2.9,-0.37464,0.00018,26.82247]
[1777616315040,30.17,77148.07,2.9,-0.37497,0.00018,26.82941]
[1777616316570,30.17,77152.12,2.9,-0.37425,0.00018,26.81449]
[1777616321138,30.17,77152.14,2.9,-0.37424,0.00018,26.81433]
[1777616326156,30.17,77152.18,2.9,-0.37423,0.00018,26.81406]
[1777616331950,30.17,77152.01,2.9,-0.37426,0.00018,26.81453]
[1777616336984,30.16,77150.88,2.9,-0.37445,0.00018,26.81858]
[1777616337412,30.16,77150.88,2.9,-0.37445,0.00018,26.81858]
[1777616343028,30.16,77150.0,2.9,-0.3746,0.00018,26.82168]
[1777616348064,30.16,77149.74,2.9,-0.37464,0.00018,26.82252]
[1777616354104,30.16,77149.69,2.9,-0.37465,0.00018,26.82257]
[1777616359140,30.16,77151.39,2.9,-0.37434,0.00018,26.81624]
[1777616362514,30.16,77151.84,2.9,-0.37426,0.00018,26.81453]
[1777616362548,30.16,77151.84,2.9,-0.37426,0.00018,26.81453]
[1777616363168,30.16,77140.89,2.9,-0.3762,0.00018,26.8545]
[1777616366068,30.16,77139.69,2.9,-0.37641,0.00018,26.85876]
[1777616367439,30.16,77139.31,2.9,-0.37648,0.00018,26.86004]
[1777616368883,30.15,77139.37,2.9,-0.37646,0.00018,26.85978]
[1777616370427,30.15,77137.24,2.9,-0.37684,0.00018,26.86742]
[1777616371152,30.15,77137.24,2.9,-0.37684,0.00018,26.86742]
[1777616376259,30.15,77134.7,2.9,-0.37727,0.00018,26.87291]
[1777616379511,30.15,77133.36,2.9,-0.3775,0.00018,26.87755]
[1777616383754,30.14,77133.21,2.9,-0.37751,0.00018,26.87787]
[1777616383818,30.14,77133.21,2.9,-0.37751,0.00018,26.87787]
[1777616384315,30.14,77132.3,2.9,-0.37767,0.00018,26.88107]
[1777616386299,30.14,77130.5,2.9,-0.378,0.00018,26.88756]
[1777616386302,30.14,77130.5,2.9,-0.378,0.00018,26.88756]
[1777616387130,30.15,77127.4,2.9,-0.37855,0.00018,26.89865]
[1777616387938,30.15,77126.34,2.9,-0.37874,0.00018,26.90246]
[1777616389267,30.15,77124.68,2.9,-0.37904,0.00018,26.90838]
[1777616390852,30.15,77120.52,2.9,-0.37979,0.00018,26.92311]
[1777616391035,30.15,77120.52,2.9,-0.37979,0.00018,26.92311]
[1777616396399,30.15,77119.89,2.9,-0.3799,0.00018,26.92543]
[1777616397583,30.15,77121.3,2.9,-0.37965,0.00018,26.9205]
[1777616403448,30.15,77120.52,2.9,-0.3798,0.00018,26.92338]
[1777616408488,30.15,77119.45,2.9,-0.37999,0.00018,26.92722]
[1777616409486,30.15,77119.45,2.9,-0.37999,0.00018,26.92722]
[1777616410997,30.15,77119.33,2.9,-0.38002,0.00018,26.92765]
[1777616411968,30.15,77117.64,2.9,-0.38032,0.00018,26.93359]
[1777616412349,30.15,77117.64,2.9,-0.38032,0.00018,26.93359]
[1777616413746,30.15,77112.62,2.9,-0.38122,0.00018,26.95108]
[1777616417750,30.15,77112.73,2.9,-0.3812,0.00018,26.95069]
[1777616422656,30.15,77111.95,2.9,-0.38133,0.00018,26.95339]
[1777616428631,30.15,77111.91,2.9,-0.38134,0.00018,26.95347]
[1777616432101,30.15,77111.8,2.9,-0.38136,0.00018,26.95383]
[1777616433636,30.15,77111.83,2.9,-0.38134,0.00018,26.95038]
[1777616434259,30.15,77111.83,2.9,-0.38134,0.00018,26.95038]
[1777616434319,30.15,77111.83,2.9,-0.38134,0.00018,26.95038]
[1777616435768,30.15,77112.56,2.9,-0.38121,0.00018,26.94782]
[1777616437347,30.15,77110.66,2.9,-0.38155,0.00018,26.95439]
[1777616442287,30.15,77110.25,2.9,-0.38161,0.00018,26.95572]
[1777616442311,30.15,77110.25,2.9,-0.38161,0.00018,26.95572]
[1777616442435,30.15,77110.25,2.9,-0.38161,0.00018,26.95572]
[1777616442512,30.15,77110.25,2.9,-0.38161,0.00018,26.95572]
[1777616442548,30.15,77110.21,2.9,-0.38162,0.00018,26.95582]
[1777616443015,30.15,77110.21,2.9,-0.38162,0.00018,26.95582]
[1777616443039,30.15,77110.21,2.9,-0.38162,0.00018,26.95582]
[1777616443736,30.15,77097.89,2.9,-0.38382,0.00018,26.998]
[1777616448531,30.15,77097.69,2.9,-0.38385,0.00018,26.9985]
[1777616448717,30.15,77097.69,2.9,-0.38385,0.00018,26.9985]
[1777616453806,30.14,77097.23,2.9,-0.38392,0.00018,26.99978]
[1777616458081,30.14,77096.15,2.9,-0.38411,0.00018,27.00329]
[1777616459438,30.14,77096.22,2.9,-0.38409,0.00018,27.00296]
[1777616460845,30.14,77096.06,2.9,-0.38412,0.00018,27.00345]
[1777616462810,30.14,77097.52,2.9,-0.38385,0.00018,26.9984]
[1777616464301,30.13,77099.88,2.9,-0.38342,0.00018,26.99032]
[1777616465526,30.13,77100.14,2.9,-0.38337,0.00018,26.98935]
[1777616466118,30.13,77104.78,2.9,-0.38254,0.00018,26.97347]
[1777616467025,30.13,77106.91,2.9,-0.38216,0.00018,26.96607]
[1777616470656,30.13,77107.85,2.9,-0.38198,0.00018,26.96275]
[1777616472393,30.13,77108.78,2.9,-0.38182,0.00018,26.95951]
[1777616473807,30.13,77110.4,2.9,-0.38152,0.00018,26.95385]
[1777616474508,30.13,77110.4,2.9,-0.38152,0.00018,26.95385]
[1777616482310,30.13,77108.73,2.9,-0.38182,0.00018,26.9595]
[1777616483801,30.13,77104.75,2.9,-0.38253,0.00018,26.97318]
[1777616485028,30.13,77094.18,2.9,-0.38442,0.00018,27.00914]
[1777616485922,30.13,77094.18,2.9,-0.38442,0.00018,27.00914]
[1777616486806,30.13,77093.2,2.9,-0.3846,0.00018,27.01241]
[1777616492077,30.12,77094.2,2.9,-0.38439,0.00018,27.00549]
[1777616497111,30.12,77093.56,2.9,-0.3845,0.00018,27.00745]
[1777616501214,30.12,77093.48,2.9,-0.38451,0.00018,27.00759]
[1777616507181,30.11,77093.42,2.9,-0.3845,0.00018,27.0075]
[1777616513394,30.11,77093.44,2.9,-0.38449,0.00018,27.00725]
[1777616524301,30.1,77098.72,2.9,-0.38351,0.00018,26.98876]
[1777616525325,30.1,77098.72,2.9,-0.38351,0.00018,26.98876]
[1777616525918,30.1,77100.22,2.9,-0.38324,0.00018,26.98361]
[1777616531350,30.1,77099.97,2.9,-0.38328,0.00018,26.98427]
[1777616533546,30.1,77100.65,2.9,-0.38316,0.00018,26.98191]
[1777616534450,30.1,77100.66,2.9,-0.38315,0.00018,26.98185]
[1777616536388,30.1,77103.43,2.9,-0.38265,0.00018,26.9723]
[1777616543433,30.1,77104.54,2.9,-0.38244,0.00018,26.96829]
[1777616548469,30.09,77104.02,2.9,-0.38253,0.00018,26.96994]
[1777616549631,30.09,77104.99,2.9,-0.38236,0.00018,26.96658]
[1777616552427,30.09,77104.43,2.9,-0.38246,0.00018,26.96848]
[1777616556908,30.09,77104.67,2.9,-0.38239,0.00018,26.96418]
[1777616560383,30.09,77098.74,2.9,-0.38345,0.00018,26.98439]
[1777616565591,30.09,77099.83,2.9,-0.38324,0.00018,26.98043]
[1777616570626,30.08,77099.57,2.9,-0.38328,0.00018,26.98112]
[1777616576668,30.08,77099.4,2.9,-0.3833,0.00018,26.98147]
[1777616581704,30.08,77102.56,2.9,-0.38272,0.00018,26.97046]
[1777616582686,30.08,77102.56,2.9,-0.38272,0.00018,26.97046]
[1777616590766,30.07,77102.24,2.9,-0.38277,0.00018,26.97128]
[1777616592360,30.07,77102.24,2.9,-0.38277,0.00018,26.97128]
[1777616592391,30.07,77102.24,2.9,-0.38277,0.00018,26.97128]
[1777616594647,30.07,77104.94,2.9,-0.38228,0.00018,26.96192]
[1777616597422,30.07,77101.93,2.9,-0.38282,0.00018,26.9722]
[1777616604865,30.07,77103.36,2.9,-0.38255,0.00018,26.967]
[1777616611915,30.07,77103.69,2.9,-0.38247,0.00018,26.96237]
[1777616613147,30.07,77103.69,2.9,-0.38247,0.00018,26.96237]
[1777616613253,30.07,77103.69,2.9,-0.38247,0.00018,26.96237]
[1777616614523,30.06,77103.79,2.9,-0.38245,0.00018,26.96198]
[1777616614672,30.06,77103.79,2.9,-0.38245,0.00018,26.96198]
[1777616616406,30.06,77102.7,2.9,-0.38264,0.00018,26.96571]
[1777616616441,30.06,77102.7,2.9,-0.38264,0.00018,26.96571]
[1777616616458,30.06,77102.7,2.9,-0.38264,0.00018,26.96571]
[1777616616559,30.06,77102.7,2.9,-0.38264,0.00018,26.96571]
[1777616617763,30.06,77108.25,2.9,-0.38164,0.00018,26.9465]
[1777616618245,30.06,77108.25,2.9,-0.38164,0.00018,26.9465]
[1777616628026,30.06,77109.1,2.9,-0.38149,0.00018,26.94351]
[1777616629518,30.06,77109.1,2.9,-0.38149,0.00018,26.94351]
[1777616629570,30.06,77109.1,2.9,-0.38149,0.00018,26.94351]
[1777616635619,30.06,77107.23,2.9,-0.38182,0.00018,26.94993]
[1777616641118,30.06,77104.23,2.9,-0.38236,0.00018,26.96019]
[1777616643883,30.06,77104.65,2.9,-0.38228,0.00018,26.9587]
[1777616649176,30.06,77103.76,2.9,-0.38243,0.00018,26.96164]
[1777616650522,30.06,77103.76,2.9,-0.38243,0.00018,26.96164]
[1777616652679,30.06,77103.7,2.9,-0.38244,0.00018,26.9618]
[1777616658238,30.06,77103.15,2.9,-0.38253,0.00018,26.9635]
[1777616663274,30.05,77103.1,2.9,-0.38253,0.00018,26.96354]
[1777616668313,30.05,77102.8,2.9,-0.38258,0.00018,26.96445]
[1777616673348,30.05,77102.84,2.9,-0.38256,0.00018,26.96087]
[1777616675943,30.05,77102.96,2.9,-0.38253,0.00018,26.96041]
[1777616676024,30.05,77102.96,2.9,-0.38253,0.00018,26.96041]
[1777616676253,30.05,77102.96,2.9,-0.38253,0.00018,26.96041]
[1777616676273,30.05,77102.96,2.9,-0.38253,0.00018,26.96041]
[1777616676369,30.05,77111.44,2.9,-0.38101,0.00018,26.93097]
[1777616677598,30.05,77111.44,2.9,-0.38101,0.00018,26.93097]
[1777616679269,30.05,77116.57,2.9,-0.38009,0.00018,26.91299]
[1777616680387,30.05,77116.68,2.9,-0.38007,0.00018,26.9126]
[1777616686046,30.05,77117.25,2.9,-0.37997,0.00018,26.91062]
[1777616691187,30.05,77117.36,2.9,-0.37995,0.00018,26.91024]
[1777616691308,30.05,77117.36,2.9,-0.37995,0.00018,26.91024]
[1777616691517,30.05,77117.36,2.9,-0.37995,0.00018,26.91024]
[1777616691735,30.05,77117.36,2.9,-0.37995,0.00018,26.91024]
[1777616691837,30.05,77119.81,2.9,-0.37951,0.00018,26.9016]
[1777616694091,30.05,77124.82,2.9,-0.37861,0.00018,26.88383]
[1777616694239,30.05,77124.82,2.9,-0.37861,0.00018,26.88383]
[1777616699565,30.05,77125.28,2.9,-0.37853,0.00018,26.88229]
[1777616704564,30.05,77134.41,2.9,-0.37691,0.00018,26.84966]
[1777616709489,30.06,77135.06,2.9,-0.3768,0.00018,26.84749]
[1777616709538,30.06,77135.06,2.9,-0.3768,0.00018,26.84749]
[1777616709600,30.06,77135.62,2.9,-0.3767,0.00018,26.84551]
[1777616714635,30.06,77141.82,2.9,-0.3756,0.00018,26.82299]
[1777616716371,30.06,77142.11,2.9,-0.37554,0.00018,26.82194]
[1777616718328,30.06,77142.93,2.9,-0.3754,0.00018,26.81891]
[1777616718333,30.06,77142.93,2.9,-0.3754,0.00018,26.81891]
[1777616718381,30.06,77142.93,2.9,-0.3754,0.00018,26.81891]
[1777616724469,30.05,77143.42,2.9,-0.3753,0.00018,26.81688]
[1777616728111,30.05,77143.17,2.9,-0.37534,0.00018,26.81768]
[1777616733767,30.05,77142.15,2.9,-0.3755,0.00018,26.81783]
[1777616738240,30.05,77143.25,2.9,-0.37529,0.00018,26.81365]
[1777616743002,30.04,77143.91,2.9,-0.37517,0.00018,26.8111]
[1777616743023,30.04,77143.91,2.9,-0.37517,0.00018,26.8111]
[1777616743097,30.04,77143.91,2.9,-0.37517,0.00018,26.8111]
[1777616743308,30.04,77143.91,2.9,-0.37517,0.00018,26.8111]
[1777616744057,30.04,77143.94,2.9,-0.37516,0.00018,26.81093]
[1777616746031,30.04,77150.69,2.9,-0.37396,0.00018,26.78601]
[1777616752064,30.04,77148.34,2.9,-0.37437,0.00018,26.7946]
[1777616754470,30.04,77146.9,2.9,-0.37462,0.00018,26.79987]
[1777616759949,30.04,77148.74,2.9,-0.3743,0.00018,26.79321]
[1777616764985,30.05,77148.19,2.9,-0.37441,0.00018,26.79543]
[1777616770261,30.05,77148.13,2.9,-0.37443,0.00018,26.79581]
[1777616776554,30.05,77150.52,2.9,-0.37401,0.00018,26.78723]
[1777616779428,30.05,77141.39,2.9,-0.37565,0.00018,26.82097]
[1777616781189,30.05,77138.97,2.9,-0.37608,0.00018,26.82979]
[1777616781980,30.05,77134.83,2.9,-0.37682,0.00018,26.84483]
[1777616788148,30.05,77130.8,2.9,-0.37754,0.00018,26.85932]
[1777616789084,30.05,77130.8,2.9,-0.37754,0.00018,26.85932]
[1777616790926,30.05,77127.98,2.9,-0.37804,0.00018,26.86942]
[1777616792030,30.05,77127.99,2.9,-0.37803,0.00018,26.86605]
[1777616792036,30.05,77127.99,2.9,-0.37803,0.00018,26.86605]
[1777616797213,30.05,77128.11,2.9,-0.37801,0.00018,26.86574]
[1777616802366,30.05,77127.94,2.9,-0.37805,0.00018,26.86645]
[1777616802370,30.05,77127.94,2.9,-0.37805,0.00018,26.86645]
[1777616806277,30.06,77118.94,2.9,-0.37966,0.00018,26.89853]
[1777616811311,30.06,77125.88,2.9,-0.37842,0.00018,26.87392]
[1777616816348,30.06,77124.51,2.9,-0.37867,0.00018,26.87893]
[1777616819010,30.06,77124.62,2.9,-0.37865,0.00018,26.87855]
[1777616821962,30.06,77123.72,2.9,-0.37882,0.00018,26.88182]
[1777616827425,30.06,77123.83,2.9,-0.3788,0.00018,26.88151]
[1777616832923,30.06,77123.87,2.9,-0.3788,0.00018,26.88144]
[1777616840803,30.06,77123.83,2.9,-0.37881,0.00018,26.88164]
[1777616848572,30.06,77123.72,2.9,-0.37883,0.00018,26.88214]
[1777616853608,30.06,77127.46,2.9,-0.37815,0.00018,26.86555]
[1777616856362,30.06,77132.14,2.9,-0.37732,0.00018,26.84879]
[1777616857766,30.06,77133.33,2.9,-0.3771,0.00018,26.84453]
[1777616862948,30.07,77128.63,2.9,-0.37795,0.00018,26.86162]
[1777616868716,30.07,77128.08,2.9,-0.37806,0.00018,26.86373]
[1777616873750,30.07,77125.61,2.9,-0.37851,0.00018,26.87264]
[1777616878785,30.07,77125.15,2.9,-0.37859,0.00018,26.87433]
[1777616882817,30.07,77126.1,2.9,-0.37842,0.00018,26.87097]
[1777616883342,30.07,77126.55,2.9,-0.37834,0.00018,26.86938]
[1777616884057,30.07,77126.54,2.9,-0.37834,0.00018,26.86942]
[1777616884070,30.07,77126.54,2.9,-0.37834,0.00018,26.86942]
[1777616884889,30.07,77126.54,2.9,-0.37834,0.00018,26.86942]
[1777616886208,30.07,77131.66,2.9,-0.37743,0.00018,26.8511]
[1777616887054,30.07,77130.42,2.9,-0.37765,0.00018,26.85558]
[1777616892886,30.07,77130.31,2.9,-0.37768,0.00018,26.85607]
[1777616902956,30.07,77130.38,2.9,-0.37767,0.00018,26.85597]
[1777616910008,30.08,77130.57,2.9,-0.37764,0.00018,26.85548]
[1777616915040,30.08,77130.7,2.9,-0.37762,0.00018,26.85186]
[1777616916456,30.08,77130.7,2.9,-0.37762,0.00018,26.85186]
[1777616916997,30.08,77130.34,2.9,-0.37768,0.00018,26.85323]
[1777616917000,30.08,77130.34,2.9,-0.37768,0.00018,26.85323]
[1777616917827,30.08,77130.34,2.9,-0.37768,0.00018,26.85323]
[1777616922324,30.08,77137.41,2.9,-0.37643,0.00018,26.82794]
[1777616928133,30.09,77136.62,2.9,-0.37659,0.00018,26.83118]
[1777616938203,30.09,77136.5,2.9,-0.37663,0.00018,26.83215]
[1777616943238,30.1,77138.3,2.9,-0.37632,0.00018,26.8259]
[1777616950137,30.1,77139.13,2.9,-0.37619,0.00018,26.82314]
[1777616950428,30.1,77139.13,2.9,-0.37619,0.00018,26.82314]
[1777616950431,30.1,77139.13,2.9,-0.37619,0.00018,26.82314]
[1777616956329,30.11,77129.06,2.9,-0.37801,0.00018,26.85987]
[1777616963378,30.11,77127.31,2.9,-0.37833,0.00018,26.8664]
[1777616968413,30.11,77126.54,2.9,-0.37848,0.00018,26.86933]
[1777616973448,30.11,77126.33,2.9,-0.37851,0.00018,26.86695]
[1777616979490,30.12,77126.27,2.9,-0.37853,0.00018,26.86735]
[1777616987546,30.12,77126.16,2.9,-0.37856,0.00018,26.86792]
[1777616988402,30.12,77126.16,2.9,-0.37856,0.00018,26.86792]
[1777616988405,30.12,77126.16,2.9,-0.37856,0.00018,26.86792]
[1777616993588,30.12,77127.14,2.9,-0.37839,0.00018,26.86454]
[1777616995473,30.12,77129.39,2.9,-0.37799,0.00018,26.85653]
[1777616995478,30.12,77129.39,2.9,-0.37799,0.00018,26.85653]
[1777616999003,30.12,77129.93,2.9,-0.37789,0.00018,26.85466]
[1777617000475,30.12,77129.93,2.9,-0.37789,0.00018,26.85468]
[1777617000478,30.12,77129.93,2.9,-0.37789,0.00018,26.85468]
[1777617001994,30.12,77132.11,2.9,-0.37751,0.00018,26.84691]
[1777617002094,30.12,77134.79,2.9,-0.37703,0.00018,26.83731]
[1777617002152,30.12,77134.79,2.9,-0.37703,0.00018,26.83731]
[1777617005185,30.12,77135.83,2.9,-0.37685,0.00018,26.83367]
[1777617010707,30.13,77140.35,2.9,-0.37606,0.00018,26.81757]
[1777617015112,30.13,77134.82,2.9,-0.37705,0.00018,26.83777]
[1777617015125,30.13,77134.82,2.9,-0.37705,0.00018,26.83777]
[1777617020777,30.13,77131.02,2.9,-0.37774,0.00018,26.85165]
[1777617021750,30.13,77131.02,2.9,-0.37774,0.00018,26.85165]
[1777617023891,30.13,77127.16,2.9,-0.37843,0.00018,26.8655]
[1777617023894,30.13,77127.16,2.9,-0.37843,0.00018,26.8655]
[1777617026091,30.13,77123.45,2.9,-0.3791,0.00018,26.8787]
[1777617026093,30.13,77123.45,2.9,-0.3791,0.00018,26.8787]
[1777617033895,30.14,77126.68,2.9,-0.37851,0.00018,26.86403]
[1777617034070,30.14,77126.68,2.9,-0.37851,0.00018,26.86403]
[1777617040917,30.14,77126.47,2.9,-0.37855,0.00018,26.86487]
[1777617045952,30.14,77126.05,2.9,-0.37863,0.00018,26.86642]
[1777617050987,30.14,77125.83,2.9,-0.37867,0.00018,26.86727]
[1777617056022,30.14,77125.62,2.9,-0.37872,0.00018,26.86812]
[1777617058840,30.14,77125.31,2.9,-0.37877,0.00018,26.86926]
[1777617064078,30.14,77125.11,2.9,-0.37881,0.00018,26.87009]
[1777617069113,30.14,77124.94,2.9,-0.37885,0.00018,26.87076]
[1777617071923,30.14,77124.79,2.9,-0.37888,0.00018,26.87131]
[1777617077169,30.14,77125.19,2.9,-0.37881,0.00018,26.86995]
[1777617078983,30.14,77125.19,2.9,-0.37881,0.00018,26.86995]
[1777617081301,30.14,77127.62,2.9,-0.37837,0.00018,26.86136]
[1777617081976,30.14,77127.62,2.9,-0.37837,0.00018,26.86136]
[1777617083592,30.14,77128.55,2.9,-0.37821,0.00018,26.85806]
[1777617086402,30.14,77128.6,2.9,-0.3782,0.00018,26.85791]
[1777617088993,30.14,77128.38,2.9,-0.37824,0.00018,26.85871]
[1777617091982,30.15,77128.38,2.9,-0.37824,0.00018,26.85872]
[1777617094681,30.15,77125.72,2.9,-0.37871,0.00018,26.86489]
[1777617094684,30.15,77125.72,2.9,-0.37871,0.00018,26.86489]
[1777617100330,30.15,77124.62,2.9,-0.3789,0.00018,26.86877]
[1777617105365,30.14,77125.81,2.9,-0.37869,0.00018,26.86453]
[1777617110400,30.14,77125.72,2.9,-0.3787,0.00018,26.86484]
[1777617111929,30.14,77125.72,2.9,-0.3787,0.00018,26.86484]
[1777617112683,30.14,77126.21,2.9,-0.37862,0.00018,26.86311]
[1777617114140,30.14,77126.06,2.9,-0.37864,0.00018,26.86365]
[1777617123491,30.15,77126.17,2.9,-0.37863,0.00018,26.8634]
[1777617132553,30.15,77126.19,2.9,-0.37864,0.00018,26.86352]
[1777617137277,30.15,77124.72,2.9,-0.3789,0.00018,26.86883]
[1777617137329,30.15,77124.72,2.9,-0.3789,0.00018,26.86883]
[1777617137348,30.15,77124.72,2.9,-0.3789,0.00018,26.86883]
[1777617137561,30.15,77124.72,2.9,-0.3789,0.00018,26.86883]
[1777617137589,30.15,77123.06,2.9,-0.3792,0.00018,26.87473]
[1777617139537,30.15,77121.09,2.9,-0.37956,0.00018,26.88175]
[1777617145646,30.15,77121.82,2.9,-0.37943,0.00018,26.87934]
[1777617151226,30.16,77122.09,2.9,-0.37939,0.00018,26.8785]
[1777617156569,30.16,77118.6,2.9,-0.38001,0.00018,26.88757]
[1777617159476,30.16,77118.39,2.9,-0.38005,0.00018,26.88836]
[1777617160061,30.16,77118.39,2.9,-0.38005,0.00018,26.88836]
[1777617160077,30.16,77118.39,2.9,-0.38005,0.00018,26.88836]
[1777617160160,30.16,77118.28,2.9,-0.38007,0.00018,26.88877]
[1777617161721,30.16,77119.93,2.9,-0.37977,0.00018,26.88298]
[1777617162409,30.16,77120.97,2.9,-0.37959,0.00018,26.87934]
[1777617168808,30.16,77117.38,2.9,-0.38023,0.00018,26.89197]
[1777617173843,30.16,77116.72,2.9,-0.38035,0.00018,26.89427]
[1777617178878,30.16,77114.55,2.9,-0.38073,0.00018,26.90182]
[1777617182498,30.16,77115.17,2.9,-0.38062,0.00018,26.89963]
[1777617182906,30.16,77114.98,2.9,-0.38066,0.00018,26.9003]
[1777617187327,30.16,77114.4,2.9,-0.38076,0.00018,26.90234]
[1777617192548,30.16,77110.66,2.9,-0.38143,0.00018,26.91534]
[1777617197489,30.16,77109.69,2.9,-0.3816,0.00018,26.91868]
[1777617200450,30.16,77112.26,2.9,-0.38114,0.00018,26.90975]
[1777617204640,30.16,77112.3,2.9,-0.38114,0.00018,26.90962]
[1777617206275,30.16,77115.07,2.9,-0.38064,0.00018,26.89998]
[1777617208383,30.16,77118.51,2.9,-0.38003,0.00018,26.88798]
[1777617210600,30.16,77118.89,2.9,-0.37996,0.00018,26.88668]
[1777617217146,30.16,77118.71,2.9,-0.37998,0.00018,26.88408]
[1777617222181,30.16,77119.14,2.9,-0.37991,0.00018,26.88262]
[1777617227215,30.16,77119.09,2.9,-0.37992,0.00018,26.88284]
[1777617230198,30.16,77119.09,2.9,-0.37992,0.00018,26.88284]
[1777617231396,30.16,77112.03,2.9,-0.38118,0.00018,26.90751]
[1777617237803,30.16,77110.86,2.9,-0.38139,0.00018,26.91155]
[1777617246349,30.16,77111.73,2.9,-0.38124,0.00018,26.90861]
[1777617251384,30.16,77113.79,2.9,-0.38088,0.00018,26.9015]
[1777617256419,30.16,77112.61,2.9,-0.38109,0.00018,26.90566]
[1777617257906,30.16,77112.61,2.9,-0.38109,0.00018,26.90566]
[1777617258640,30.16,77113.82,2.9,-0.38087,0.00018,26.90147]
[1777617265482,30.16,77113.51,2.9,-0.38093,0.00018,26.90262]
[1777617271323,30.16,77113.66,2.9,-0.38091,0.00018,26.90212]
[1777617272794,30.16,77117.33,2.9,-0.38024,0.00018,26.88602]
[1777617273455,30.17,77118.15,2.9,-0.38009,0.00018,26.88318]
[1777617280021,30.17,77119.96,2.9,-0.37977,0.00018,26.8769]
[1777617285622,30.17,77118.94,2.9,-0.37996,0.00018,26.88062]
[1777617290661,30.17,77118.83,2.9,-0.37998,0.00018,26.88108]
[1777617295060,30.17,77123.24,2.9,-0.3792,0.00018,26.86559]
[1777617295818,30.17,77123.34,2.9,-0.37918,0.00018,26.86528]
[1777617296444,30.17,77123.34,2.9,-0.37918,0.00018,26.86528]
[1777617296871,30.17,77124.89,2.9,-0.37891,0.00018,26.85982]
[1777617297967,30.17,77124.89,2.9,-0.37891,0.00018,26.85982]
[1777617298246,30.17,77124.89,2.9,-0.37891,0.00018,26.85982]
[1777617298270,30.17,77124.89,2.9,-0.37891,0.00018,26.85982]
[1777617298324,30.17,77141.67,2.9,-0.37591,0.00018,26.79967]
[1777617298667,30.17,77141.67,2.9,-0.37591,0.00018,26.79967]
[1777617300246,30.17,77146.41,2.9,-0.37507,0.00018,26.7824]
[1777617300271,30.17,77147.48,2.9,-0.37488,0.00018,26.77859]
[1777617300872,30.17,77147.48,2.9,-0.37488,0.00018,26.77859]
[1777617301644,30.17,77147.39,2.9,-0.3749,0.00018,26.77888]
[1777617306800,30.17,77149.7,2.9,-0.37448,0.00018,26.77025]
[1777617309617,30.17,77149.13,2.9,-0.37458,0.00018,26.77223]
[1777617314830,30.17,77150.15,2.9,-0.37439,0.00018,26.76827]
[1777617319592,30.16,77149.98,2.9,-0.37441,0.00018,26.76876]
[1777617321661,30.16,77149.6,2.9,-0.37448,0.00018,26.77009]
[1777617327921,30.16,77149.32,2.9,-0.37451,0.00018,26.77084]
[1777617332956,30.16,77149.35,2.9,-0.37449,0.00018,26.76723]
[1777617337990,30.16,77149.45,2.9,-0.37446,0.00018,26.76669]
[1777617342329,30.15,77149.82,2.9,-0.37439,0.00018,26.76522]
[1777617347663,30.15,77149.66,2.9,-0.37441,0.00018,26.76563]
[1777617347756,30.15,77149.66,2.9,-0.37441,0.00018,26.76563]
[1777617347843,30.15,77149.66,2.9,-0.37441,0.00018,26.76563]
[1777617347861,30.15,77149.66,2.9,-0.37441,0.00018,26.76563]
[1777617353096,30.15,77143.92,2.9,-0.37542,0.00018,26.78636]
[1777617358131,30.15,77144.02,2.9,-0.37539,0.00018,26.78576]
[1777617358937,30.15,77144.02,2.9,-0.37539,0.00018,26.78576]
[1777617360664,30.14,77144.03,2.9,-0.37539,0.00018,26.78565]
[1777617361933,30.14,77144.0,2.9,-0.37539,0.00018,26.78574]
[1777617367128,30.14,77144.33,2.9,-0.37533,0.00018,26.78443]
[1777617372230,30.14,77142.97,2.9,-0.37556,0.00018,26.78915]
[1777617377265,30.14,77142.98,2.9,-0.37555,0.00018,26.78889]
[1777617382300,30.13,77144.95,2.9,-0.37519,0.00018,26.78148]
[1777617387334,30.13,77143.11,2.9,-0.37551,0.00018,26.78801]
[1777617392370,30.13,77143.07,2.9,-0.37549,0.00018,26.78463]
[1777617397405,30.13,77140.1,2.9,-0.37601,0.00018,26.79523]
[1777617402488,30.12,77140.76,2.9,-0.37588,0.00018,26.79261]
[1777617402940,30.12,77140.76,2.9,-0.37588,0.00018,26.79261]
[1777617404741,30.12,77133.0,2.9,-0.37727,0.00018,26.8206]
[1777617414499,30.12,77129.28,2.9,-0.37792,0.00018,26.8336]
[1777617414621,30.12,77129.28,2.9,-0.37792,0.00018,26.8336]
[1777617420566,30.12,77129.11,2.9,-0.37795,0.00018,26.83419]
[1777617425602,30.12,77127.31,2.9,-0.37827,0.00018,26.8406]
[1777617426511,30.12,77127.31,2.9,-0.37827,0.00018,26.8406]
[1777617430944,30.12,77127.44,2.9,-0.37824,0.00018,26.8401]
[1777617431326,30.12,77127.44,2.9,-0.37824,0.00018,26.8401]
[1777617431365,30.12,77127.44,2.9,-0.37824,0.00018,26.8401]
[1777617431394,30.12,77127.15,2.9,-0.37829,0.00018,26.84111]
[1777617431789,30.12,77127.15,2.9,-0.37829,0.00018,26.84111]
[1777617435464,30.12,77121.13,2.9,-0.37937,0.00018,26.86255]
[1777617441714,30.12,77121.12,2.9,-0.37939,0.00018,26.86281]
[1777617446308,30.12,77118.06,2.9,-0.37994,0.00018,26.8737]
[1777617449343,30.12,77118.22,2.9,-0.37991,0.00018,26.87324]
[1777617452312,30.13,77117.5,2.9,-0.38005,0.00018,26.87588]
[1777617458399,30.13,77116.75,2.9,-0.38018,0.00018,26.87539]
[1777617461735,30.13,77117.25,2.9,-0.3801,0.00018,26.87379]
[1777617462245,30.13,77117.25,2.9,-0.3801,0.00018,26.87379]
[1777617469371,30.13,77118.59,2.9,-0.37987,0.00018,26.86939]
[1777617469559,30.14,77118.16,2.9,-0.37995,0.00018,26.871]
[1777617470839,30.14,77112.34,2.9,-0.381,0.00018,26.89135]
[1777617476959,30.14,77107.79,2.9,-0.38182,0.00018,26.90732]
[1777617481994,30.14,77103.92,2.9,-0.38252,0.00018,26.92079]
[1777617485576,30.14,77102.65,2.9,-0.38275,0.00018,26.92522]
[1777617492064,30.14,77102.3,2.9,-0.38282,0.00018,26.92654]
[1777617497099,30.14,77101.99,2.9,-0.38288,0.00018,26.92769]
[1777617497793,30.14,77101.99,2.9,-0.38288,0.00018,26.92769]
[1777617498538,30.14,77101.99,2.9,-0.38288,0.00018,26.92769]
[1777617498569,30.14,77101.99,2.9,-0.38288,0.00018,26.92769]
[1777617499504,30.14,77102.19,2.9,-0.38284,0.00018,26.92701]
[1777617501065,30.14,77102.14,2.9,-0.38285,0.00018,26.9272]
[1777617508175,30.15,77102.22,2.9,-0.38284,0.00018,26.92703]
[1777617511484,30.15,77102.16,2.9,-0.38286,0.00018,26.92726]
[1777617514478,30.15,77101.27,2.9,-0.38301,0.00018,26.92703]
[1777617518393,30.15,77101.92,2.9,-0.38289,0.00018,26.92484]
[1777617523998,30.15,77098.36,2.9,-0.38353,0.00018,26.93703]
[1777617524159,30.15,77098.36,2.9,-0.38353,0.00018,26.93703]
[1777617525833,30.15,77088.53,2.9,-0.3853,0.00018,26.97021]
[1777617532344,30.14,77079.9,2.9,-0.38684,0.00018,26.99869]
[1777617537379,30.14,77076.85,2.9,-0.38738,0.00018,27.00852]
[1777617541804,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617541907,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617541954,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617541965,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617541984,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617542010,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617542052,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617542074,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617542330,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617542403,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617542674,30.14,77070.6,2.9,-0.3885,0.00018,27.02876]
[1777617542541,30.14,77057.11,2.9,-0.39093,0.00018,27.07211]
[1777617543425,30.14,77047.16,2.9,-0.39273,0.00018,27.10347]
[1777617544432,30.14,77047.4,2.9,-0.39269,0.00018,27.10274]
[1777617544639,30.14,77047.4,2.9,-0.39269,0.00018,27.10274]
[1777617546115,30.14,77044.0,2.9,-0.3933,0.00018,27.11331]
[1777617548237,30.14,77038.62,2.9,-0.39428,0.00018,27.12987]
[1777617548788,30.14,77039.96,2.9,-0.39403,0.00018,27.12572]
[1777617551699,30.14,77040.87,2.9,-0.39386,0.00018,27.12283]
[1777617553251,30.14,77037.5,2.9,-0.39447,0.00018,27.13316]
[1777617556207,30.13,77036.93,2.9,-0.39457,0.00018,27.13478]
[1777617556726,30.13,77034.12,2.9,-0.39507,0.00018,27.14332]
[1777617557050,30.13,77034.12,2.9,-0.39507,0.00018,27.14332]
[1777617562563,30.13,77028.8,2.9,-0.39604,0.00018,27.15944]
[1777617562802,30.13,77028.8,2.9,-0.39604,0.00018,27.15944]
[1777617568051,30.13,77025.29,2.9,-0.39667,0.00018,27.16994]
[1777617569937,30.13,77025.42,2.9,-0.39665,0.00018,27.16952]
[1777617572588,30.13,77025.77,2.9,-0.39657,0.00018,27.16516]
[1777617572600,30.13,77025.77,2.9,-0.39657,0.00018,27.16516]
[1777617572633,30.13,77024.32,2.9,-0.39683,0.00018,27.16949]
[1777617576009,30.13,77023.12,2.9,-0.39705,0.00018,27.1731]
[1777617577668,30.13,77023.24,2.9,-0.39703,0.00018,27.1727]
[1777617582704,30.13,77024.36,2.9,-0.39682,0.00018,27.16924]
[1777617584439,30.13,77024.36,2.9,-0.39682,0.00018,27.16924]
[1777617588435,30.13,77027.22,2.9,-0.3963,0.00018,27.16058]
[1777617593586,30.13,77026.12,2.9,-0.39649,0.00018,27.1638]
[1777617593620,30.13,77026.12,2.9,-0.39649,0.00018,27.1638]
[1777617594788,30.12,77034.26,2.9,-0.39501,0.00018,27.1391]
[1777617597465,30.12,77033.52,2.9,-0.39514,0.00018,27.14135]
[1777617599441,30.12,77034.37,2.9,-0.39499,0.00018,27.13875]
[1777617602850,30.12,77033.98,2.9,-0.39506,0.00018,27.13992]
[1777617606522,30.12,77033.81,2.9,-0.39509,0.00018,27.14042]
[1777617609586,30.12,77033.73,2.9,-0.3951,0.00018,27.14066]
[1777617609915,30.12,77034.01,2.9,-0.39505,0.00018,27.13971]
[1777617614936,30.12,77027.59,2.9,-0.3962,0.00018,27.15896]
[1777617618120,30.12,77026.27,2.9,-0.39644,0.00018,27.16285]
[1777617623999,30.11,77023.06,2.9,-0.39701,0.00018,27.17231]
[1777617629034,30.11,77021.63,2.9,-0.39726,0.00018,27.17647]
[1777617634069,30.11,77022.96,2.9,-0.39701,0.00018,27.16911]
[1777617639104,30.11,77025.39,2.9,-0.39656,0.00018,27.16175]
[1777617644139,30.11,77024.84,2.9,-0.39666,0.00018,27.16332]
[1777617644739,30.11,77024.84,2.9,-0.39666,0.00018,27.16332]
[1777617650181,30.1,77024.28,2.9,-0.39675,0.00018,27.1649]
[1777617655217,30.1,77024.2,2.9,-0.39676,0.00018,27.16505]
[1777617655747,30.1,77024.2,2.9,-0.39676,0.00018,27.16505]
[1777617661259,30.1,77019.46,2.9,-0.39762,0.00018,27.17909]
[1777617665508,30.1,77018.89,2.9,-0.39772,0.00018,27.18071]
[1777617665572,30.1,77018.89,2.9,-0.39772,0.00018,27.18071]
[1777617665587,30.1,77019.15,2.9,-0.39767,0.00018,27.17989]
[1777617665821,30.1,77019.15,2.9,-0.39767,0.00018,27.17989]
[1777617666017,30.1,77019.15,2.9,-0.39767,0.00018,27.17989]
[1777617666857,30.1,77015.53,2.9,-0.39833,0.00018,27.19061]
[1777617666885,30.1,77015.53,2.9,-0.39833,0.00018,27.19061]
[1777617666934,30.1,77015.53,2.9,-0.39833,0.00018,27.19061]
[1777617667058,30.1,77015.53,2.9,-0.39833,0.00018,27.19061]
[1777617669126,30.1,77007.62,2.9,-0.39977,0.00018,27.21376]
[1777617669129,30.1,77007.62,2.9,-0.39977,0.00018,27.21376]
[1777617669850,30.1,77004.73,2.9,-0.40029,0.00018,27.22212]
[1777617672594,30.1,77000.03,2.9,-0.40115,0.00018,27.23561]
[1777617673736,30.1,77000.27,2.9,-0.4011,0.00018,27.23488]
[1777617677718,30.1,76999.33,2.9,-0.40127,0.00018,27.23751]
[1777617677891,30.1,76999.1,2.9,-0.40131,0.00018,27.23815]
[1777617678967,30.09,76999.42,2.9,-0.40125,0.00018,27.23722]
[1777617681163,30.09,76999.16,2.9,-0.40129,0.00018,27.23792]
[1777617686435,30.09,76997.69,2.9,-0.40156,0.00018,27.24201]
[1777617691236,30.09,76997.37,2.9,-0.40161,0.00018,27.24285]
[1777617696505,30.09,76999.04,2.9,-0.40129,0.00018,27.23472]
[1777617701540,30.09,76996.44,2.9,-0.40176,0.00018,27.24209]
[1777617706575,30.09,76997.15,2.9,-0.40163,0.00018,27.24002]
[1777617711610,30.09,76997.58,2.9,-0.40155,0.00018,27.23875]
[1777617716645,30.08,76996.81,2.9,-0.40169,0.00018,27.24091]
[1777617721680,30.08,76995.87,2.9,-0.40186,0.00018,27.24354]
[1777617721955,30.08,76995.87,2.9,-0.40186,0.00018,27.24354]
[1777617722001,30.08,76995.87,2.9,-0.40186,0.00018,27.24354]
[1777617722137,30.08,76995.87,2.9,-0.40186,0.00018,27.24354]
[1777617722333,30.08,76995.87,2.9,-0.40186,0.00018,27.24354]
[1777617722475,30.08,76995.87,2.9,-0.40186,0.00018,27.24354]
[1777617722605,30.08,76995.87,2.9,-0.40186,0.00018,27.24354]
[1777617722687,30.08,76982.3,2.9,-0.40433,0.00018,27.28152]
[1777617722853,30.08,76982.3,2.9,-0.40433,0.00018,27.28152]
[1777617722970,30.08,76982.3,2.9,-0.40433,0.00018,27.28152]
[1777617723782,30.08,76982.3,2.9,-0.40433,0.00018,27.28152]
[1777617723813,30.08,76982.3,2.9,-0.40433,0.00018,27.28152]
[1777617723694,30.08,76970.67,2.9,-0.40646,0.00018,27.31325]
[1777617723857,30.08,76970.67,2.9,-0.40646,0.00018,27.31325]
[1777617723951,30.08,76970.67,2.9,-0.40646,0.00018,27.31325]
[1777617724013,30.08,76970.67,2.9,-0.40646,0.00018,27.31325]
[1777617724068,30.08,76970.67,2.9,-0.40646,0.00018,27.31325]
[1777617724142,30.08,76970.67,2.9,-0.40646,0.00018,27.31325]
[1777617724713,30.08,76970.67,2.9,-0.40646,0.00018,27.31325]
[1777617724792,30.08,76961.45,2.9,-0.40815,0.00018,27.33783]
[1777617726564,30.08,76958.96,2.9,-0.4086,0.00018,27.34435]
[1777617726700,30.08,76958.96,2.9,-0.4086,0.00018,27.34435]
[1777617726767,30.08,76958.96,2.9,-0.4086,0.00018,27.34435]
[1777617726804,30.08,76952.19,2.9,-0.40984,0.00018,27.36198]
[1777617727184,30.08,76952.19,2.9,-0.40984,0.00018,27.36198]
[1777617727815,30.08,76952.19,2.9,-0.40984,0.00018,27.36198]
[1777617727723,30.08,76942.8,2.9,-0.41157,0.00018,27.38604]
[1777617727888,30.08,76942.8,2.9,-0.41157,0.00018,27.38604]
[1777617733606,30.08,76945.13,2.9,-0.41113,0.00018,27.38005]
[1777617734567,30.08,76944.94,2.9,-0.41117,0.00018,27.38051]
[1777617736777,30.08,76946.89,2.9,-0.41081,0.00018,27.3755]
[1777617741822,30.08,76956.34,2.9,-0.40907,0.00018,27.35101]
[1777617742631,30.08,76956.34,2.9,-0.40907,0.00018,27.35101]
[1777617745062,30.08,76964.54,2.9,-0.40756,0.00018,27.32936]
[1777617745311,30.08,76964.54,2.9,-0.40756,0.00018,27.32936]
[1777617745351,30.08,76964.54,2.9,-0.40756,0.00018,27.32936]
[1777617745815,30.08,76964.54,2.9,-0.40756,0.00018,27.32936]
[1777617745850,30.07,76969.58,2.9,-0.40664,0.00018,27.31582]
[1777617751403,30.07,76968.47,2.9,-0.40683,0.00018,27.31861]
[1777617751892,30.07,76978.58,2.9,-0.40496,0.00018,27.28782]
[1777617753284,30.07,76978.58,2.9,-0.40496,0.00018,27.28782]
[1777617753854,30.07,76978.58,2.9,-0.40496,0.00018,27.28782]
[1777617753929,30.07,76981.68,2.9,-0.40439,0.00018,27.27924]
[1777617754219,30.07,76981.68,2.9,-0.40439,0.00018,27.27924]
[1777617759271,30.07,76994.18,2.9,-0.4021,0.00018,27.24413]
[1777617761578,30.06,76994.17,2.9,-0.4021,0.00018,27.24412]
[1777617767000,30.06,76999.57,2.9,-0.40111,0.00018,27.2286]
[1777617772036,30.06,76997.91,2.9,-0.40141,0.00018,27.2333]
[1777617777071,30.06,76999.2,2.9,-0.40117,0.00018,27.22956]
[1777617777903,30.06,76999.2,2.9,-0.40117,0.00018,27.22956]
[1777617783113,30.06,77000.11,2.9,-0.401,0.00018,27.22692]
[1777617787391,30.06,76999.43,2.9,-0.40113,0.00018,27.22886]
[1777617788088,30.06,76999.34,2.9,-0.40114,0.00018,27.22912]
[1777617789527,30.06,76997.6,2.9,-0.40146,0.00018,27.2341]
[1777617790161,30.06,76985.81,2.9,-0.40362,0.00018,27.26737]
[1777617791330,30.06,76985.81,2.9,-0.40362,0.00018,27.26737]
[1777617791494,30.06,76985.81,2.9,-0.40362,0.00018,27.26737]
[1777617791768,30.06,76978.04,2.9,-0.40503,0.00018,27.28882]
[1777617797215,30.05,76978.11,2.9,-0.40501,0.00018,27.28847]
[1777617799252,30.05,76978.04,2.9,-0.40502,0.00018,27.28863]
[1777617799576,30.05,76978.04,2.9,-0.40502,0.00018,27.28863]
[1777617803806,30.05,76976.28,2.9,-0.40534,0.00018,27.29332]
[1777617803812,30.05,76976.28,2.9,-0.40534,0.00018,27.29332]
[1777617803880,30.05,76976.28,2.9,-0.40534,0.00018,27.29332]
[1777617804309,30.05,76976.27,2.9,-0.40534,0.00018,27.29328]
[1777617804327,30.05,76976.27,2.9,-0.40534,0.00018,27.29328]
[1777617804403,30.05,76967.68,2.9,-0.40691,0.00018,27.31656]
[1777617806879,30.05,76960.86,2.9,-0.40816,0.00018,27.33478]
[1777617812584,30.05,76960.39,2.9,-0.40824,0.00018,27.33279]
[1777617818363,30.05,76961.71,2.9,-0.408,0.00018,27.32931]
[1777617821234,30.05,76962.94,2.9,-0.40778,0.00018,27.32606]
[1777617826420,30.05,76962.43,2.9,-0.40787,0.00018,27.32742]
[1777617829478,30.05,76964.61,2.9,-0.40747,0.00018,27.32162]
[1777617829482,30.05,76964.61,2.9,-0.40747,0.00018,27.32162]
[1777617829515,30.05,76964.8,2.9,-0.40744,0.00018,27.32112]
[1777617833613,30.05,76964.26,2.9,-0.40753,0.00018,27.32247]
[1777617833617,30.05,76964.63,2.9,-0.40746,0.00018,27.32146]
[1777617837497,30.05,76957.93,2.9,-0.40868,0.00018,27.33904]
[1777617841882,30.04,76957.01,2.9,-0.40884,0.00018,27.3413]
[1777617842065,30.04,76954.81,2.9,-0.40924,0.00018,27.34701]
[1777617843940,30.04,76954.44,2.9,-0.40931,0.00018,27.34793]
[1777617852366,30.04,76956.46,2.9,-0.40893,0.00018,27.34252]
[1777617852428,30.04,76956.46,2.9,-0.40893,0.00018,27.34252]
[1777617853950,30.04,76961.94,2.9,-0.40792,0.00018,27.32805]
[1777617854617,30.04,76965.49,2.9,-0.40727,0.00018,27.31856]
[1777617859652,30.03,76970.01,2.9,-0.40643,0.00018,27.30627]
[1777617862953,30.03,76969.59,2.9,-0.4065,0.00018,27.30734]
[1777617863788,30.03,76969.31,2.9,-0.40655,0.00018,27.30802]
[1777617864687,30.03,76961.44,2.9,-0.40799,0.00018,27.32901]
[1777617864975,30.03,76961.44,2.9,-0.40799,0.00018,27.32901]
[1777617870729,30.02,76960.38,2.9,-0.40818,0.00018,27.33169]
[1777617872009,30.02,76960.38,2.9,-0.40818,0.00018,27.33169]
[1777617876253,30.02,76962.82,2.9,-0.40771,0.00018,27.32186]
[1777617876528,30.02,76962.82,2.9,-0.40771,0.00018,27.32186]
[1777617876546,30.02,76962.82,2.9,-0.40771,0.00018,27.32186]
[1777617876614,30.02,76962.82,2.9,-0.40771,0.00018,27.32186]
[1777617876767,30.02,76962.82,2.9,-0.40771,0.00018,27.32186]
[1777617876899,30.02,76962.82,2.9,-0.40771,0.00018,27.32186]
[1777617876771,30.02,76983.3,2.9,-0.40395,0.00018,27.26606]
[1777617877854,30.02,76993.86,2.9,-0.40201,0.00018,27.23626]
[1777617878269,30.02,76993.86,2.9,-0.40201,0.00018,27.23626]
[1777617878472,30.02,76993.86,2.9,-0.40201,0.00018,27.23626]
[1777617879332,30.02,76993.37,2.9,-0.4021,0.00018,27.23763]
[1777617879670,30.02,76993.37,2.9,-0.4021,0.00018,27.23763]
[1777617879693,30.02,76993.37,2.9,-0.4021,0.00018,27.23763]
[1777617879734,30.02,76993.37,2.9,-0.4021,0.00018,27.23763]
[1777617879879,30.02,76993.37,2.9,-0.4021,0.00018,27.23763]
[1777617879932,30.02,76993.37,2.9,-0.4021,0.00018,27.23763]
[1777617879966,30.02,76993.37,2.9,-0.4021,0.00018,27.23763]
[1777617879970,30.02,77000.3,2.9,-0.40084,0.00018,27.21785]
[1777617880069,30.02,77000.3,2.9,-0.40084,0.00018,27.21785]
[1777617880154,30.02,77000.3,2.9,-0.40084,0.00018,27.21785]
[1777617880232,30.02,77000.3,2.9,-0.40084,0.00018,27.21785]
[1777617880948,30.02,77012.37,2.9,-0.39863,0.00018,27.18264]
[1777617881108,30.02,77012.37,2.9,-0.39863,0.00018,27.18264]
[1777617881813,30.02,77008.95,2.9,-0.39925,0.00018,27.19271]
[1777617886005,30.02,77011.21,2.9,-0.39884,0.00018,27.18611]
[1777617890778,30.02,77011.73,2.9,-0.39875,0.00018,27.18463]
[1777617890787,30.02,77011.73,2.9,-0.39875,0.00018,27.18463]
[1777617890877,30.02,77013.15,2.9,-0.39849,0.00018,27.18045]
[1777617891196,30.02,77013.15,2.9,-0.39849,0.00018,27.18045]
[1777617891963,30.02,77013.15,2.9,-0.39849,0.00018,27.18045]
[1777617892009,30.02,77013.15,2.9,-0.39849,0.00018,27.18045]
[1777617891883,30.02,77016.34,2.9,-0.39791,0.00018,27.17102]
[1777617892172,30.02,77016.34,2.9,-0.39791,0.00018,27.17102]
[1777617892255,30.02,77016.34,2.9,-0.39791,0.00018,27.17102]
[1777617892285,30.02,77016.34,2.9,-0.39791,0.00018,27.17102]
[1777617892523,30.02,77016.34,2.9,-0.39791,0.00018,27.17102]
[1777617892566,30.02,77016.34,2.9,-0.39791,0.00018,27.17102]
[1777617892669,30.02,77016.34,2.9,-0.39791,0.00018,27.17102]
[1777617892773,30.02,77016.34,2.9,-0.39791,0.00018,27.17102]
[1777617892891,30.02,77038.42,2.9,-0.39389,0.00018,27.10402]
[1777617893830,30.02,77038.42,2.9,-0.39389,0.00018,27.10402]
[1777617893990,30.02,77038.42,2.9,-0.39389,0.00018,27.10402]
[1777617893995,30.02,77037.44,2.9,-0.39407,0.00018,27.10711]
[1777617894476,30.02,77037.44,2.9,-0.39407,0.00018,27.10711]
[1777617895056,30.02,77037.39,2.9,-0.39408,0.00018,27.10733]
[1777617896183,30.03,77038.17,2.9,-0.39395,0.00018,27.10497]
[1777617897319,30.03,77040.65,2.9,-0.3935,0.00018,27.09734]
[1777617897335,30.03,77040.65,2.9,-0.3935,0.00018,27.09734]
[1777617897632,30.03,77040.65,2.9,-0.3935,0.00018,27.09734]
[1777617897639,30.03,77040.65,2.9,-0.3935,0.00018,27.09734]
[1777617899968,30.03,77046.58,2.9,-0.39243,0.00018,27.07891]
[1777617902067,30.03,77048.6,2.9,-0.39207,0.00018,27.07277]
[1777617902967,30.03,77049.49,2.9,-0.39191,0.00018,27.06996]
[1777617903105,30.03,77049.49,2.9,-0.39191,0.00018,27.06996]
[1777617903218,30.03,77049.49,2.9,-0.39191,0.00018,27.06996]
[1777617903974,30.03,77049.26,2.9,-0.39195,0.00018,27.07059]
[1777617906070,30.03,77050.12,2.9,-0.39178,0.00018,27.06769]
[1777617909182,30.02,77049.81,2.9,-0.39182,0.00018,27.06841]
[1777617912202,30.02,77049.72,2.9,-0.39183,0.00018,27.06844]
[1777617912648,30.02,77049.72,2.9,-0.39183,0.00018,27.06844]
[1777617913637,30.02,77049.9,2.9,-0.39179,0.00018,27.06787]
[1777617913948,30.02,77049.9,2.9,-0.39179,0.00018,27.06787]
[1777617914021,30.02,77049.9,2.9,-0.39179,0.00018,27.06787]
[1777617914298,30.02,77053.43,2.9,-0.39115,0.00018,27.05658]
[1777617914425,30.02,77053.43,2.9,-0.39115,0.00018,27.05658]
[1777617914472,30.02,77053.43,2.9,-0.39115,0.00018,27.05658]
[1777617914891,30.02,77053.43,2.9,-0.39115,0.00018,27.05658]
[1777617914964,30.02,77054.38,2.9,-0.39097,0.00018,27.05349]
[1777617915854,30.02,77054.38,2.9,-0.39097,0.00018,27.05349]
[1777617921137,30.02,77052.06,2.9,-0.3914,0.00018,27.06095]
[1777617926482,30.02,77055.6,2.9,-0.39076,0.00018,27.04973]
[1777617926495,30.02,77055.6,2.9,-0.39076,0.00018,27.04973]
[1777617932316,30.02,77048.09,2.9,-0.39211,0.00018,27.07036]
[1777617938252,30.02,77050.59,2.9,-0.39166,0.00018,27.0625]
[1777617943291,30.02,77050.48,2.9,-0.39168,0.00018,27.06289]
[1777617948399,30.02,77048.51,2.9,-0.39204,0.00018,27.06914]
[1777617948544,30.02,77048.51,2.9,-0.39204,0.00018,27.06914]
[1777617949394,30.02,77048.51,2.9,-0.39204,0.00018,27.06914]
[1777617949491,30.02,77039.1,2.9,-0.39375,0.00018,27.09859]
[1777617951348,30.02,77047.4,2.9,-0.39224,0.00018,27.07262]
[1777617955505,30.02,77047.65,2.9,-0.3922,0.00018,27.07183]
[1777617962083,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962158,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962212,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962303,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962341,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962383,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962391,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962422,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962534,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962584,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962636,30.02,77045.75,2.9,-0.39254,0.00018,27.07779]
[1777617962737,30.02,77045.01,2.9,-0.39268,0.00018,27.08011]
[1777617963161,30.02,77045.01,2.9,-0.39268,0.00018,27.08011]
[1777617963172,30.02,77045.01,2.9,-0.39268,0.00018,27.08011]
[1777617963199,30.02,77045.01,2.9,-0.39268,0.00018,27.08011]
[1777617965171,30.02,77042.3,2.9,-0.39316,0.00018,27.0884]
[1777617967653,30.0,77034.7,2.9,-0.3945,0.00018,27.11116]
[1777617967991,30.0,77034.7,2.9,-0.3945,0.00018,27.11116]
[1777617968017,30.0,77031.92,2.9,-0.395,0.00018,27.11951]
[1777617969938,30.0,77025.23,2.9,-0.39622,0.00018,27.1399]
[1777617970028,30.0,77022.04,2.9,-0.39679,0.00018,27.1494]
[1777617970123,30.0,77022.04,2.9,-0.39679,0.00018,27.1494]
[1777617970618,30.0,77022.04,2.9,-0.39679,0.00018,27.1494]
[1777617971174,30.0,77020.13,2.9,-0.39714,0.00018,27.15514]
[1777617971232,30.0,77020.13,2.9,-0.39714,0.00018,27.15514]
[1777617971489,30.0,77013.15,2.9,-0.39841,0.00018,27.17581]
[1777617972140,30.0,77013.15,2.9,-0.39841,0.00018,27.17581]
[1777617975989,29.99,77011.72,2.9,-0.39866,0.00018,27.17987]
[1777617976124,29.99,77011.57,2.9,-0.39868,0.00018,27.1802]
[1777617976131,29.99,77011.57,2.9,-0.39868,0.00018,27.1802]
[1777617976671,29.99,77011.57,2.9,-0.39868,0.00018,27.1802]
[1777617976733,29.99,77011.45,2.9,-0.3987,0.00018,27.18055]
[1777617977318,29.99,77011.45,2.9,-0.3987,0.00018,27.18055]
[1777617978687,29.99,77011.27,2.9,-0.39873,0.00018,27.18095]
[1777617984369,29.97,77010.27,2.9,-0.39887,0.00018,27.18312]
[1777617988893,29.94,77010.17,2.9,-0.3988,0.00018,27.18179]
[1777617989018,29.94,77010.17,2.9,-0.3988,0.00018,27.18179]
[1777617989104,29.94,77010.42,2.9,-0.39874,0.00018,27.1808]
[1777617989168,29.94,77010.42,2.9,-0.39874,0.00018,27.1808]
[1777617994653,29.92,77012.79,2.9,-0.39824,0.00018,27.16948]
[1777617996732,29.92,77012.18,2.9,-0.39835,0.00018,27.17125]
[1777617998933,29.92,77012.89,2.9,-0.39821,0.00018,27.16905]
[1777617999450,29.91,77013.69,2.9,-0.39804,0.00018,27.16621]
[1777617999497,29.91,77013.69,2.9,-0.39804,0.00018,27.16621]
[1777617999688,29.91,77004.78,2.9,-0.39967,0.00018,27.19255]
[1777618002708,29.9,76997.89,2.9,-0.40091,0.00018,27.21211]
[1777618007384,29.9,76996.9,2.9,-0.40108,0.00018,27.21473]
[1777618008323,29.89,76997.7,2.9,-0.40093,0.00018,27.21236]
[1777618013790,29.84,76998.67,2.9,-0.40058,0.00018,27.20654]
[1777618015588,29.83,76998.42,2.9,-0.40062,0.00018,27.20721]
[1777618016797,29.83,76996.72,2.9,-0.40093,0.00018,27.21209]
[1777618016832,29.83,76996.72,2.9,-0.40093,0.00018,27.21209]
[1777618022855,29.82,76997.87,2.9,-0.4007,0.00018,27.20833]
[1777618026838,29.82,76997.12,2.9,-0.40082,0.00018,27.21027]
[1777618031917,29.81,76996.31,2.9,-0.40095,0.00018,27.21225]
[1777618034017,29.81,76996.39,2.9,-0.40093,0.00018,27.21195]
[1777618034072,29.81,76996.39,2.9,-0.40093,0.00018,27.21195]
[1777618034144,29.81,76996.39,2.9,-0.40093,0.00018,27.21195]
[1777618035044,29.81,76983.83,2.9,-0.40324,0.00018,27.2478]
[1777618037087,29.81,76982.4,2.9,-0.4035,0.00018,27.25176]
[1777618041242,29.8,76987.59,2.9,-0.40252,0.00018,27.23667]
[1777618044109,29.8,76987.08,2.9,-0.40261,0.00018,27.23798]
[1777618048045,29.79,76987.5,2.9,-0.40251,0.00018,27.2365]
[1777618048061,29.79,76987.5,2.9,-0.40251,0.00018,27.2365]
[1777618054071,29.71,76980.52,2.9,-0.40357,0.00019,27.24922]
[1777618059106,29.69,76976.53,2.9,-0.40425,0.00019,27.25949]
[1777618061120,29.69,76985.44,2.9,-0.40259,0.00019,27.2341]
[1777618066155,29.68,76985.29,2.9,-0.4026,0.00019,27.23423]
[1777618071190,29.68,76984.87,2.9,-0.40266,0.00019,27.23512]
[1777618076226,29.67,76984.57,2.9,-0.4027,0.00019,27.23568]
[1777618081263,29.67,76983.57,2.9,-0.40287,0.00019,27.23824]
[1777618086298,29.66,76982.54,2.9,-0.40305,0.00019,27.24088]
[1777618091750,29.66,76983.02,2.9,-0.40294,0.00019,27.23927]
[1777618094464,29.65,76979.85,2.9,-0.40352,0.00019,27.24811]
[1777618100396,29.64,76977.23,2.9,-0.40398,0.00019,27.25508]
[1777618103154,29.64,76977.23,2.9,-0.40398,0.00019,27.25508]
[1777618103787,29.64,76977.11,2.9,-0.404,0.00019,27.25529]
[1777618103852,29.64,76975.06,2.9,-0.40437,0.00019,27.261]
[1777618107662,29.64,76970.33,2.9,-0.40525,0.00019,27.27422]
[1777618107688,29.64,76970.33,2.9,-0.40525,0.00019,27.27422]
[1777618107837,29.64,76970.33,2.9,-0.40525,0.00019,27.27422]
[1777618107900,29.64,76970.33,2.9,-0.40525,0.00019,27.27422]
[1777618107925,29.64,76970.33,2.9,-0.40525,0.00019,27.27422]
[1777618108322,29.64,76970.55,2.9,-0.40521,0.00019,27.2736]
[1777618108514,29.64,76970.55,2.9,-0.40521,0.00019,27.2736]
[1777618109111,29.64,76970.55,2.9,-0.40521,0.00019,27.2736]
[1777618109121,29.63,76960.07,2.9,-0.40715,0.00019,27.30226]
[1777618109362,29.63,76960.07,2.9,-0.40715,0.00019,27.30226]
[1777618109431,29.63,76960.07,2.9,-0.40715,0.00019,27.30226]
[1777618110120,29.63,76960.07,2.9,-0.40715,0.00019,27.30226]
[1777618112208,29.63,76967.54,2.9,-0.40575,0.00019,27.27848]
[1777618112889,29.63,76967.54,2.9,-0.40575,0.00019,27.27848]
[1777618113182,29.63,76967.54,2.9,-0.40575,0.00019,27.27848]
[1777618118522,29.63,76966.51,2.9,-0.40593,0.00019,27.28122]
[1777618122638,29.63,76965.7,2.9,-0.40608,0.00019,27.28339]
[1777618126532,29.62,76964.94,2.9,-0.4062,0.00019,27.28517]
[1777618126583,29.62,76964.94,2.9,-0.4062,0.00019,27.28517]
[1777618130964,29.62,76965.93,2.9,-0.40601,0.00019,27.28235]
[1777618131019,29.62,76965.93,2.9,-0.40601,0.00019,27.28235]
[1777618131227,29.62,76965.93,2.9,-0.40601,0.00019,27.28235]
[1777618131613,29.62,76970.01,2.9,-0.40525,0.00019,27.27099]
[1777618136648,29.62,76968.43,2.9,-0.40553,0.00019,27.27515]
[1777618141685,29.61,76969.07,2.9,-0.40541,0.00019,27.27331]
[1777618146720,29.61,76967.17,2.9,-0.40576,0.00019,27.27851]
[1777618152089,29.61,76969.62,2.9,-0.40529,0.00019,27.27152]
[1777618157201,29.6,76970.37,2.9,-0.40514,0.00019,27.26918]
[1777618157213,29.6,76970.37,2.9,-0.40514,0.00019,27.26918]
[1777618157220,29.6,76970.37,2.9,-0.40514,0.00019,27.26918]
[1777618157251,29.6,76970.37,2.9,-0.40514,0.00019,27.26918]
[1777618157283,29.6,76969.81,2.9,-0.40524,0.00019,27.27069]
[1777618157797,29.6,76963.45,2.9,-0.40642,0.00019,27.28824]
[1777618158314,29.6,76963.45,2.9,-0.40642,0.00019,27.28824]
[1777618162266,29.6,76961.52,2.9,-0.40677,0.00019,27.29342]
[1777618164717,29.6,76961.08,2.9,-0.40685,0.00019,27.29452]
[1777618164741,29.6,76961.08,2.9,-0.40685,0.00019,27.29452]
[1777618164846,29.6,76962.3,2.9,-0.40662,0.00019,27.29114]
[1777618165853,29.59,76971.71,2.9,-0.40486,0.00019,27.265]
[1777618171240,29.59,76970.7,2.9,-0.40504,0.00019,27.26763]
[1777618180041,29.58,76971.46,2.9,-0.40486,0.00019,27.26178]
[1777618182487,29.58,76971.88,2.9,-0.40477,0.00019,27.26047]
[1777618182811,29.58,76971.88,2.9,-0.40477,0.00019,27.26047]
[1777618187996,29.57,76973.99,2.9,-0.40436,0.00019,27.25424]
[1777618188041,29.57,76973.99,2.9,-0.40436,0.00019,27.25424]
[1777618188041,29.57,76973.99,2.9,-0.40436,0.00019,27.25424]
[1777618188122,29.57,76973.99,2.9,-0.40436,0.00019,27.25424]
[1777618188201,29.57,76971.95,2.9,-0.40473,0.00019,27.25982]
[1777618190023,29.57,76963.4,2.9,-0.40633,0.00019,27.28357]
[1777618190472,29.57,76963.4,2.9,-0.40633,0.00019,27.28357]
[1777618196065,29.56,76962.36,2.9,-0.4065,0.00019,27.28615]
[1777618201100,29.56,76961.13,2.9,-0.40672,0.00019,27.28932]
[1777618206135,29.55,76958.59,2.9,-0.40718,0.00019,27.29609]
[1777618207117,29.55,76958.59,2.9,-0.40718,0.00019,27.29609]
[1777618207243,29.55,76958.59,2.9,-0.40718,0.00019,27.29609]
[1777618207352,29.55,76959.74,2.9,-0.40696,0.00019,27.29289]
[1777618209333,29.55,76965.3,2.9,-0.40592,0.00019,27.27744]
[1777618213600,29.54,76967.76,2.9,-0.40545,0.00019,27.27047]
[1777618214190,29.54,76971.78,2.9,-0.4047,0.00019,27.25917]
[1777618218473,29.54,76974.0,2.9,-0.40427,0.00019,27.25275]
[1777618218497,29.54,76974.0,2.9,-0.40427,0.00019,27.25275]
[1777618218658,29.54,76974.0,2.9,-0.40427,0.00019,27.25275]
[1777618219246,29.54,76974.0,2.9,-0.40427,0.00019,27.25275]
[1777618219315,29.54,76967.76,2.9,-0.40544,0.00019,27.27023]
[1777618221241,29.54,76961.17,2.9,-0.40666,0.00019,27.28839]
[1777618222326,29.54,76961.17,2.9,-0.40666,0.00019,27.28839]
[1777618224380,29.54,76959.68,2.9,-0.40693,0.00019,27.29235]
[1777618224914,29.54,76959.68,2.9,-0.40693,0.00019,27.29235]
[1777618224934,29.54,76959.68,2.9,-0.40693,0.00019,27.29235]
[1777618225180,29.54,76959.68,2.9,-0.40693,0.00019,27.29235]
[1777618225197,29.54,76959.68,2.9,-0.40693,0.00019,27.29235]
[1777618225271,29.54,76944.07,2.9,-0.40985,0.00019,27.33437]
[1777618225530,29.54,76944.07,2.9,-0.40985,0.00019,27.33437]
[1777618225622,29.54,76944.07,2.9,-0.40985,0.00019,27.33437]
[1777618225682,29.54,76944.07,2.9,-0.40985,0.00019,27.33437]
[1777618225975,29.54,76944.07,2.9,-0.40985,0.00019,27.33437]
[1777618226032,29.54,76944.07,2.9,-0.40985,0.00019,27.33437]
[1777618226278,29.53,76927.79,2.9,-0.4129,0.00019,27.37653]
[1777618227366,29.53,76928.51,2.9,-0.41276,0.00019,27.37468]
[1777618227415,29.53,76928.51,2.9,-0.41276,0.00019,27.37468]
[1777618227668,29.53,76928.51,2.9,-0.41276,0.00019,27.37468]
[1777618227975,29.53,76928.51,2.9,-0.41276,0.00019,27.37468]
[1777618228111,29.53,76928.51,2.9,-0.41276,0.00019,27.37468]
[1777618228149,29.53,76928.51,2.9,-0.41276,0.00019,27.37468]
[1777618228959,29.53,76928.34,2.9,-0.41279,0.00019,27.3751]
[1777618229016,29.53,76928.34,2.9,-0.41279,0.00019,27.3751]
[1777618229395,29.53,76927.85,2.9,-0.41288,0.00019,27.37634]
[1777618229449,29.53,76927.85,2.9,-0.41288,0.00019,27.37634]
[1777618230306,29.53,76919.59,2.9,-0.41443,0.00019,27.39716]
[1777618231038,29.53,76919.59,2.9,-0.41443,0.00019,27.39716]
[1777618233174,29.53,76910.1,2.9,-0.41621,0.00019,27.41734]
[1777618233340,29.53,76910.1,2.9,-0.41621,0.00019,27.41734]
[1777618236182,29.53,76905.2,2.9,-0.41713,0.00019,27.42925]
[1777618236207,29.53,76905.2,2.9,-0.41713,0.00019,27.42925]
[1777618236251,29.53,76905.2,2.9,-0.41713,0.00019,27.42925]
[1777618236348,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236392,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236418,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236473,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236476,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236498,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236584,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236603,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236697,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236749,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236778,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236931,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236970,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618236992,29.53,76902.96,2.9,-0.41755,0.00019,27.43465]
[1777618237355,29.53,76871.93,2.9,-0.4234,0.00019,27.506]
[1777618237936,29.53,76871.93,2.9,-0.4234,0.00019,27.506]
[1777618238052,29.53,76871.93,2.9,-0.4234,0.00019,27.506]
[1777618238717,29.53,76871.93,2.9,-0.4234,0.00019,27.50601]
[1777618238789,29.53,76871.93,2.9,-0.4234,0.00019,27.50601]
[1777618239157,29.53,76871.93,2.9,-0.4234,0.00019,27.50601]
[1777618239269,29.53,76871.93,2.9,-0.4234,0.00019,27.50601]
[1777618239355,29.53,76863.72,2.9,-0.42495,0.00019,27.52385]
[1777618239519,29.53,76863.72,2.9,-0.42495,0.00019,27.52385]
[1777618239759,29.53,76863.72,2.9,-0.42495,0.00019,27.52385]
[1777618239771,29.53,76863.72,2.9,-0.42495,0.00019,27.52385]
[1777618240155,29.53,76863.72,2.9,-0.42495,0.00019,27.52385]
[1777618240164,29.53,76863.72,2.9,-0.42495,0.00019,27.52385]
[1777618240284,29.53,76871.51,2.9,-0.42347,0.00019,27.50686]
[1777618240430,29.53,76871.51,2.9,-0.42347,0.00019,27.50686]
[1777618241188,29.51,76880.88,2.9,-0.42167,0.00019,27.48541]
[1777618244293,29.48,76884.94,2.9,-0.42083,0.00019,27.47517]
[1777618244578,29.47,76883.37,2.9,-0.42109,0.00019,27.47826]
[1777618245186,29.47,76883.37,2.9,-0.42109,0.00019,27.47826]
[1777618245437,29.45,76880.53,2.9,-0.42159,0.00019,27.48421]
[1777618247461,29.44,76877.17,2.9,-0.42219,0.00019,27.49134]
[1777618247504,29.44,76877.17,2.9,-0.42219,0.00019,27.49134]
[1777618247542,29.44,76877.17,2.9,-0.42219,0.00019,27.49134]
[1777618249325,29.42,76879.55,2.9,-0.42171,0.00019,27.48549]
[1777618249333,29.42,76879.55,2.9,-0.42171,0.00019,27.48549]
[1777618249339,29.42,76879.55,2.9,-0.42171,0.00019,27.48549]
[1777618249396,29.41,76884.5,2.9,-0.42073,0.00019,27.47368]
[1777618249442,29.41,76884.5,2.9,-0.42073,0.00019,27.47368]
[1777618252396,29.36,76882.05,2.9,-0.4211,0.00019,27.47796]
[1777618252502,29.36,76882.05,2.9,-0.4211,0.00019,27.47796]
[1777618254474,29.36,76889.74,2.9,-0.41964,0.00019,27.46004]
[1777618257357,29.36,76890.9,2.9,-0.41942,0.00019,27.45728]
[1777618257410,29.36,76891.6,2.9,-0.41928,0.00019,27.4556]
[1777618258892,29.35,76893.79,2.9,-0.41884,0.00019,27.45003]
[1777618258992,29.35,76895.25,2.9,-0.41856,0.00019,27.44656]
[1777618259518,29.35,76895.25,2.9,-0.41856,0.00019,27.44656]
[1777618260752,29.35,76900.99,2.9,-0.41747,0.00019,27.43277]
[1777618262329,29.34,76904.58,2.9,-0.41679,0.00019,27.42399]
[1777618262348,29.35,76905.96,2.9,-0.41655,0.00019,27.42092]
[1777618262418,29.35,76905.96,2.9,-0.41655,0.00019,27.42092]
[1777618262507,29.35,76905.96,2.9,-0.41655,0.00019,27.42092]
[1777618263067,29.35,76905.96,2.9,-0.41655,0.00019,27.42092]
[1777618265711,29.35,76900.06,2.9,-0.41766,0.00019,27.43518]
[1777618266795,29.34,76891.63,2.9,-0.41924,0.00019,27.45498]
[1777618267935,29.34,76891.63,2.9,-0.41924,0.00019,27.45498]
[1777618268184,29.34,76891.63,2.9,-0.41924,0.00019,27.45498]
[1777618272284,29.34,76891.7,2.9,-0.41921,0.00019,27.45467]
[1777618273314,29.34,76890.9,2.9,-0.41936,0.00019,27.45649]
[1777618274422,29.34,76887.57,2.9,-0.41999,0.00019,27.46426]
[1777618276600,29.33,76888.3,2.9,-0.41985,0.00019,27.46248]
[1777618281824,29.33,76888.55,2.9,-0.41979,0.00019,27.46172]
[1777618287705,29.32,76889.23,2.9,-0.41964,0.00019,27.45991]
[1777618288444,29.32,76889.23,2.9,-0.41964,0.00019,27.45991]
[1777618288475,29.32,76889.23,2.9,-0.41964,0.00019,27.45991]
[1777618288752,29.32,76889.23,2.9,-0.41964,0.00019,27.45991]
[1777618288766,29.32,76889.23,2.9,-0.41964,0.00019,27.45991]
[1777618288786,29.32,76889.23,2.9,-0.41964,0.00019,27.45991]
[1777618288933,29.32,76889.23,2.9,-0.41964,0.00019,27.45991]
[1777618289090,29.32,76889.23,2.9,-0.41964,0.00019,27.45991]
[1777618289170,29.32,76884.87,2.9,-0.42047,0.00019,27.47004]
[1777618289516,29.32,76884.87,2.9,-0.42047,0.00019,27.47004]
[1777618289964,29.32,76884.87,2.9,-0.42047,0.00019,27.47004]
[1777618290120,29.32,76864.48,2.9,-0.42434,0.00019,27.51603]
[1777618290561,29.32,76864.48,2.9,-0.42434,0.00019,27.51603]
[1777618290565,29.32,76864.48,2.9,-0.42434,0.00019,27.51603]
[1777618291259,29.32,76864.48,2.9,-0.42434,0.00019,27.51603]
[1777618291352,29.32,76867.62,2.9,-0.42374,0.00019,27.50588]
[1777618291733,29.32,76874.51,2.9,-0.42242,0.00019,27.49046]
[1777618292584,29.32,76874.51,2.9,-0.42242,0.00019,27.49046]
[1777618297044,29.32,76882.75,2.9,-0.42085,0.00019,27.47159]
[1777618300014,29.31,76881.94,2.9,-0.421,0.00019,27.47338]
[1777618300058,29.31,76881.94,2.9,-0.421,0.00019,27.47338]
[1777618300069,29.31,76881.94,2.9,-0.421,0.00019,27.47338]
[1777618300383,29.31,76881.94,2.9,-0.421,0.00019,27.47338]
[1777618302812,29.31,76891.94,2.9,-0.41909,0.00019,27.44989]
[1777618307363,29.31,76900.28,2.9,-0.4175,0.00019,27.4298]
[1777618312882,29.3,76901.45,2.9,-0.41727,0.00019,27.42685]
[1777618313435,29.3,76901.45,2.9,-0.41727,0.00019,27.42685]
[1777618318895,29.29,76899.65,2.9,-0.41759,0.00019,27.43094]
[1777618318925,29.29,76899.27,2.9,-0.41766,0.00019,27.43183]
[1777618319518,29.29,76899.27,2.9,-0.41766,0.00019,27.43183]
[1777618322861,29.3,76901.65,2.9,-0.41722,0.00019,27.42617]
[1777618326680,29.3,76901.38,2.9,-0.41727,0.00019,27.42683]
[1777618327929,29.3,76903.27,2.9,-0.41691,0.00019,27.42221]
[1777618328997,29.29,76914.26,2.9,-0.41482,0.00019,27.39496]
[1777618333532,29.29,76914.65,2.9,-0.41474,0.00019,27.3938]
[1777618337053,29.29,76906.5,2.9,-0.41627,0.00019,27.41391]
[1777618342088,29.25,76907.18,2.9,-0.41607,0.00019,27.4111]
[1777618348130,29.19,76911.91,2.9,-0.41502,0.00019,27.39701]
[1777618353165,29.17,76914.81,2.9,-0.4144,0.00019,27.38559]
[1777618358201,29.17,76912.67,2.9,-0.4148,0.00019,27.39093]
[1777618359099,29.17,76912.67,2.9,-0.4148,0.00019,27.39093]
[1777618359244,29.17,76912.67,2.9,-0.4148,0.00019,27.39093]
[1777618359392,29.17,76912.67,2.9,-0.4148,0.00019,27.39093]
[1777618359522,29.17,76914.51,2.9,-0.41445,0.00019,27.38623]
[1777618360427,29.17,76914.51,2.9,-0.41445,0.00019,27.38623]
[1777618360462,29.17,76914.51,2.9,-0.41445,0.00019,27.38623]
[1777618360600,29.17,76919.47,2.9,-0.4135,0.00019,27.37356]
[1777618361218,29.17,76919.47,2.9,-0.4135,0.00019,27.37356]
[1777618361946,29.17,76921.86,2.9,-0.41305,0.00019,27.36739]
[1777618367169,29.16,76922.75,2.9,-0.41287,0.00019,27.36496]
[1777618368188,29.16,76922.74,2.9,-0.41287,0.00019,27.36496]
[1777618372277,29.16,76922.78,2.9,-0.41286,0.00019,27.36475]
[1777618372402,29.16,76922.78,2.9,-0.41286,0.00019,27.36475]
[1777618373511,29.16,76929.04,2.9,-0.41166,0.00019,27.34839]
[1777618373527,29.16,76929.04,2.9,-0.41166,0.00019,27.34839]
[1777618376194,29.15,76932.82,2.9,-0.41093,0.00019,27.33825]
[1777618380134,29.14,76937.64,2.9,-0.40999,0.00019,27.32495]
[1777618380208,29.14,76937.64,2.9,-0.40999,0.00019,27.32495]
[1777618380355,29.14,76939.61,2.9,-0.40962,0.00019,27.31964]
[1777618383111,29.13,76941.18,2.9,-0.40928,0.00019,27.31482]
[1777618383372,29.13,76941.18,2.9,-0.40928,0.00019,27.31482]
[1777618383379,29.13,76941.18,2.9,-0.40928,0.00019,27.31482]
[1777618384418,29.12,76943.24,2.9,-0.40886,0.00019,27.30868]
[1777618384895,29.1,76947.27,2.9,-0.40806,0.00019,27.29714]
[1777618386672,29.1,76955.02,2.9,-0.40658,0.00019,27.27557]
[1777618386679,29.1,76955.02,2.9,-0.40658,0.00019,27.27557]
[1777618386688,29.1,76955.02,2.9,-0.40658,0.00019,27.27557]
[1777618386752,29.1,76955.02,2.9,-0.40658,0.00019,27.27557]
[1777618392439,29.1,76961.08,2.9,-0.40542,0.00019,27.25832]
[1777618393601,29.1,76960.96,2.9,-0.40544,0.00019,27.25864]
[1777618394488,29.1,76960.96,2.9,-0.40544,0.00019,27.25864]
[1777618395460,29.1,76951.15,2.9,-0.4073,0.00019,27.28614]
[1777618395618,29.1,76951.15,2.9,-0.4073,0.00019,27.28614]
[1777618400941,29.1,76947.26,2.9,-0.40804,0.00019,27.2968]
[1777618401466,29.1,76947.26,2.9,-0.40804,0.00019,27.2968]
[1777618401471,29.1,76947.26,2.9,-0.40804,0.00019,27.2968]
[1777618401502,29.1,76948.36,2.9,-0.40783,0.00019,27.29375]
[1777618403522,29.1,76946.62,2.9,-0.40816,0.00019,27.29855]
[1777618403527,29.1,76947.43,2.9,-0.40801,0.00019,27.29633]
[1777618404523,29.1,76947.63,2.9,-0.40797,0.00019,27.29576]
[1777618405957,29.1,76947.63,2.9,-0.40797,0.00019,27.29576]
[1777618411573,29.09,76946.21,2.9,-0.40821,0.00019,27.29607]
[1777618415276,29.09,76946.31,2.9,-0.40818,0.00019,27.29568]
[1777618415431,29.09,76946.31,2.9,-0.40818,0.00019,27.29568]
[1777618415508,29.09,76946.31,2.9,-0.40818,0.00019,27.29568]
[1777618416608,29.08,76955.09,2.9,-0.4065,0.00019,27.27117]
[1777618417739,29.08,76955.09,2.9,-0.4065,0.00019,27.27117]
[1777618417864,29.08,76955.09,2.9,-0.4065,0.00019,27.27117]
[1777618418438,29.08,76955.09,2.9,-0.4065,0.00019,27.27117]
[1777618421643,29.08,76967.94,2.9,-0.40406,0.00019,27.23447]
[1777618424025,29.08,76970.63,2.9,-0.40355,0.00019,27.22668]
[1777618425527,29.08,76970.77,2.9,-0.40352,0.00019,27.22625]
[1777618425979,29.08,76971.5,2.9,-0.40338,0.00019,27.22412]
[1777618428483,29.08,76964.63,2.9,-0.40468,0.00019,27.24388]
[1777618437410,29.07,76965.9,2.9,-0.40443,0.00019,27.24004]
[1777618437429,29.07,76965.9,2.9,-0.40443,0.00019,27.24004]
[1777618442789,29.07,76963.17,2.9,-0.40493,0.00019,27.24759]
[1777618446145,29.06,76965.27,2.9,-0.4045,0.00019,27.24114]
[1777618446375,29.06,76965.27,2.9,-0.4045,0.00019,27.24114]
[1777618450510,29.05,76968.87,2.9,-0.40381,0.00019,27.23065]
[1777618450525,29.05,76968.87,2.9,-0.40381,0.00019,27.23065]
[1777618451901,29.05,76964.34,2.9,-0.40467,0.00019,27.24367]
[1777618456050,29.05,76961.55,2.9,-0.4052,0.00019,27.2516]
[1777618456714,29.05,76961.73,2.9,-0.40516,0.00019,27.25106]
[1777618456883,29.05,76961.73,2.9,-0.40516,0.00019,27.25106]
[1777618457248,29.05,76961.73,2.9,-0.40516,0.00019,27.25106]
[1777618461370,29.05,76960.04,2.9,-0.40548,0.00019,27.25581]
[1777618467339,29.05,76963.26,2.9,-0.40487,0.00019,27.24656]
[1777618472536,29.05,76963.46,2.9,-0.40482,0.00019,27.24593]
[1777618472654,29.05,76962.17,2.9,-0.40506,0.00019,27.24633]
[1777618473199,29.05,76962.17,2.9,-0.40506,0.00019,27.24633]
[1777618477180,29.05,76965.73,2.9,-0.40438,0.00019,27.23609]
[1777618477199,29.05,76965.73,2.9,-0.40438,0.00019,27.23609]
[1777618486092,29.05,76969.38,2.9,-0.40368,0.00019,27.22547]
[1777618491127,29.04,76972.59,2.9,-0.40307,0.00019,27.216]
[1777618496162,29.04,76972.9,2.9,-0.40301,0.00019,27.21508]
[1777618496803,29.04,76972.9,2.9,-0.40301,0.00019,27.21508]
[1777618497571,29.04,76972.9,2.9,-0.40301,0.00019,27.21508]
[1777618498713,29.04,76966.28,2.9,-0.40426,0.00019,27.23428]
[1777618503217,29.04,76975.77,2.9,-0.40247,0.00019,27.20673]
[1777618504209,29.04,76975.77,2.9,-0.40247,0.00019,27.20673]
[1777618504807,29.04,76974.82,2.9,-0.40265,0.00019,27.20954]
[1777618508249,29.05,76983.6,2.9,-0.40099,0.00019,27.18364]
[1777618509648,29.05,76984.52,2.9,-0.40081,0.00019,27.18091]
[1777618510798,29.05,76989.39,2.9,-0.3999,0.00019,27.16631]
[1777618510800,29.05,76989.39,2.9,-0.3999,0.00019,27.16631]
[1777618512984,29.05,76995.63,2.9,-0.39872,0.00019,27.1474]
[1777618513928,29.05,76995.39,2.9,-0.39878,0.00019,27.14845]
[1777618514290,29.05,76995.47,2.9,-0.39877,0.00019,27.14824]
[1777618514718,29.05,76995.47,2.9,-0.39877,0.00019,27.14824]
[1777618515777,29.05,76995.5,2.9,-0.39876,0.00019,27.14812]
[1777618516076,29.05,76995.5,2.9,-0.39876,0.00019,27.14812]
[1777618517341,29.05,77000.26,2.9,-0.39786,0.00019,27.13349]
[1777618518318,29.05,77009.79,2.9,-0.39606,0.00019,27.10374]
[1777618520578,29.05,77010.47,2.9,-0.39593,0.00019,27.10156]
[1777618521431,29.05,77010.58,2.9,-0.39591,0.00019,27.10119]
[1777618526074,29.05,77011.7,2.9,-0.39569,0.00019,27.09752]
[1777618527352,29.05,77014.13,2.9,-0.39523,0.00019,27.08981]
[1777618527886,29.05,77012.42,2.9,-0.39555,0.00019,27.09517]
[1777618533423,29.05,77017.55,2.9,-0.39456,0.00019,27.07547]
[1777618538458,29.04,77018.28,2.9,-0.39442,0.00019,27.07306]
[1777618539147,29.04,77018.28,2.9,-0.39442,0.00019,27.07306]
[1777618539166,29.04,77018.28,2.9,-0.39442,0.00019,27.07306]
[1777618540034,29.04,77018.7,2.9,-0.39434,0.00019,27.0717]
[1777618540192,29.04,77018.7,2.9,-0.39434,0.00019,27.0717]
[1777618540641,29.04,77028.07,2.9,-0.39258,0.00019,27.04143]
[1777618541640,29.04,77028.07,2.9,-0.39258,0.00019,27.04143]
[1777618542124,29.04,77034.72,2.9,-0.39133,0.00019,27.01967]
[1777618543994,29.04,77038.05,2.9,-0.39071,0.00019,27.00869]
[1777618544098,29.04,77038.05,2.9,-0.39071,0.00019,27.00869]
[1777618544500,29.04,77038.97,2.9,-0.39053,0.00019,27.00563]
[1777618546843,29.04,77038.07,2.9,-0.3907,0.00019,27.00861]
[1777618548133,29.04,77036.24,2.9,-0.39104,0.00019,27.01466]
[1777618548378,29.04,77036.24,2.9,-0.39104,0.00019,27.01466]
[1777618548528,29.04,77035.08,2.9,-0.39126,0.00019,27.01851]
[1777618553563,29.05,77031.63,2.9,-0.39191,0.00019,27.02991]
[1777618558598,29.05,77031.23,2.9,-0.39199,0.00019,27.03126]
[1777618563633,29.05,77037.04,2.9,-0.3909,0.00019,27.01219]
[1777618568673,29.05,77037.94,2.9,-0.39074,0.00019,27.00932]
[1777618569786,29.05,77038.25,2.9,-0.39068,0.00019,27.00832]
[1777618570688,29.05,77046.67,2.9,-0.3891,0.00019,26.9802]
[1777618570898,29.05,77046.67,2.9,-0.3891,0.00019,26.9802]
[1777618579078,29.05,77046.54,2.9,-0.38914,0.00019,26.9809]
[1777618582785,29.06,77045.59,2.9,-0.38933,0.00019,26.98424]
[1777618585564,29.06,77052.74,2.9,-0.38799,0.00019,26.96018]
[1777618585642,29.06,77052.74,2.9,-0.38799,0.00019,26.96018]
[1777618585705,29.06,77054.71,2.9,-0.38763,0.00019,26.95353]
[1777618586396,29.06,77054.71,2.9,-0.38763,0.00019,26.95353]
[1777618586481,29.06,77054.71,2.9,-0.38763,0.00019,26.95353]
[1777618586519,29.06,77054.71,2.9,-0.38763,0.00019,26.95353]
[1777618586809,29.06,77054.99,2.9,-0.38757,0.00019,26.95257]
[1777618588828,29.06,77065.13,2.9,-0.38567,0.00019,26.91759]
[1777618594327,29.06,77062.67,2.9,-0.38612,0.00019,26.92274]
[1777618600077,29.05,77064.69,2.9,-0.38573,0.00019,26.91559]
[1777618600807,29.05,77064.01,2.9,-0.38586,0.00019,26.91792]
[1777618603770,29.05,77065.92,2.9,-0.3855,0.00019,26.91121]
[1777618603793,29.05,77065.92,2.9,-0.3855,0.00019,26.91121]
[1777618605669,29.05,77077.31,2.9,-0.38337,0.00019,26.87112]
[1777618606829,29.05,77078.3,2.9,-0.38318,0.00019,26.8676]
[1777618609182,29.05,77072.48,2.9,-0.38427,0.00019,26.88819]
[1777618610839,29.05,77073.41,2.9,-0.38409,0.00019,26.88489]
[1777618616016,29.05,77087.96,2.9,-0.38138,0.00019,26.83297]
[1777618621047,29.05,77089.9,2.9,-0.38102,0.00019,26.82607]
[1777618623536,29.05,77088.17,2.9,-0.38135,0.00019,26.83238]
[1777618626473,29.06,77090.06,2.9,-0.381,0.00019,26.82558]
[1777618632283,29.06,77086.38,2.9,-0.38169,0.00019,26.83902]
[1777618632284,29.06,77086.38,2.9,-0.38169,0.00019,26.83902]
[1777618638179,29.06,77079.39,2.9,-0.383,0.00019,26.86406]
[1777618644223,29.06,77079.04,2.9,-0.38306,0.00019,26.86529]
[1777618649257,29.06,77079.54,2.9,-0.38297,0.00019,26.86351]
[1777618651316,29.06,77077.31,2.9,-0.38338,0.00019,26.87143]
[1777618651628,29.06,77077.31,2.9,-0.38338,0.00019,26.87143]
[1777618653060,29.06,77077.8,2.9,-0.38328,0.00019,26.86637]
[1777618658378,29.06,77077.51,2.9,-0.38333,0.00019,26.86737]
[1777618663660,29.06,77076.59,2.9,-0.3835,0.00019,26.8706]
[1777618669527,29.06,77077.28,2.9,-0.38337,0.00019,26.86811]
[1777618675445,29.05,77079.39,2.9,-0.38297,0.00019,26.86056]
[1777618680481,29.05,77080.28,2.9,-0.38281,0.00019,26.85738]
[1777618681524,29.05,77080.28,2.9,-0.38281,0.00019,26.85738]
[1777618681618,29.05,77080.28,2.9,-0.38281,0.00019,26.85738]
[1777618681888,29.05,77079.51,2.9,-0.38295,0.00019,26.86012]
[1777618682382,29.05,77079.51,2.9,-0.38295,0.00019,26.86012]
[1777618682538,29.05,77079.51,2.9,-0.38295,0.00019,26.86012]
[1777618682757,29.05,77079.51,2.9,-0.38295,0.00019,26.86012]
[1777618682762,29.05,77070.49,2.9,-0.38464,0.00019,26.89203]
[1777618683042,29.05,77070.49,2.9,-0.38464,0.00019,26.89203]
[1777618683502,29.05,77060.5,2.9,-0.38651,0.00019,26.92679]
[1777618684084,29.05,77060.5,2.9,-0.38651,0.00019,26.92679]
[1777618685113,29.05,77056.28,2.9,-0.3873,0.00019,26.94131]
[1777618686143,29.05,77058.3,2.9,-0.38691,0.00019,26.93429]
[1777618686208,29.05,77058.3,2.9,-0.38691,0.00019,26.93429]
[1777618687057,29.05,77057.99,2.9,-0.38697,0.00019,26.93536]
[1777618692702,29.05,77053.55,2.9,-0.3878,0.00019,26.95049]
[1777618697554,29.05,77053.44,2.9,-0.38782,0.00019,26.9508]
[1777618697602,29.05,77053.37,2.9,-0.38783,0.00019,26.95103]
[1777618702637,29.05,77052.24,2.9,-0.38805,0.00019,26.9551]
[1777618707672,29.06,77053.34,2.9,-0.38786,0.00019,26.9516]
[1777618708661,29.06,77053.34,2.9,-0.38786,0.00019,26.9516]
[1777618708679,29.06,77053.27,2.9,-0.38788,0.00019,26.95189]
[1777618714720,29.06,77055.54,2.9,-0.38745,0.00019,26.94097]
[1777618719756,29.06,77053.66,2.9,-0.3878,0.00019,26.94751]
[1777618722251,29.06,77053.6,2.9,-0.38782,0.00019,26.94775]
[1777618722344,29.06,77053.6,2.9,-0.38782,0.00019,26.94775]
[1777618722427,29.06,77053.6,2.9,-0.38782,0.00019,26.94775]
[1777618722777,29.06,77040.77,2.9,-0.39023,0.00019,26.99102]
[1777618723138,29.06,77040.77,2.9,-0.39023,0.00019,26.99102]
[1777618723325,29.06,77040.77,2.9,-0.39023,0.00019,26.99102]
[1777618723783,29.06,77029.75,2.9,-0.3923,0.00019,27.02738]
[1777618724118,29.06,77029.75,2.9,-0.3923,0.00019,27.02738]
[1777618725638,29.06,77031.43,2.9,-0.39198,0.00019,27.0219]
[1777618725888,29.06,77029.16,2.9,-0.39241,0.00019,27.02932]
[1777618731840,29.07,77029.26,2.9,-0.39239,0.00019,27.02901]
[1777618737883,29.07,77030.65,2.9,-0.39213,0.00019,27.02448]
[1777618742922,29.07,77030.2,2.9,-0.39221,0.00019,27.02594]
[1777618746866,29.06,77029.23,2.9,-0.3924,0.00019,27.0291]
[1777618747025,29.06,77029.11,2.9,-0.39242,0.00019,27.02948]
[1777618750978,29.06,77021.26,2.9,-0.39389,0.00019,27.05481]
[1777618757020,29.06,77022.35,2.9,-0.39368,0.00019,27.05118]
[1777618762055,29.06,77020.59,2.9,-0.39401,0.00019,27.05672]
[1777618767275,29.06,77019.39,2.9,-0.39423,0.00019,27.06046]
[1777618773133,29.06,77022.18,2.9,-0.39368,0.00019,27.04805]
[1777618778168,29.05,77027.59,2.9,-0.39266,0.00019,27.03044]
[1777618783203,29.05,77026.9,2.9,-0.39279,0.00019,27.03264]
[1777618788238,29.05,77016.74,2.9,-0.39469,0.00019,27.06527]
[1777618789839,29.05,77016.74,2.9,-0.39469,0.00019,27.06527]
[1777618789964,29.05,77015.86,2.9,-0.39486,0.00019,27.06801]
[1777618790056,29.05,77015.86,2.9,-0.39486,0.00019,27.06801]
[1777618793274,29.05,77003.22,2.9,-0.39724,0.00019,27.10766]
[1777618796735,29.05,77003.59,2.9,-0.39716,0.00019,27.10641]
[1777618796784,29.05,77003.59,2.9,-0.39716,0.00019,27.10641]
[1777618796862,29.05,77003.59,2.9,-0.39716,0.00019,27.10641]
[1777618797182,29.05,77002.62,2.9,-0.39734,0.00019,27.10933]
[1777618797319,29.05,77002.62,2.9,-0.39734,0.00019,27.10933]
[1777618797404,29.05,77002.62,2.9,-0.39734,0.00019,27.10933]
[1777618797642,29.05,76994.48,2.9,-0.39888,0.00019,27.13438]
[1777618797998,29.05,76994.48,2.9,-0.39888,0.00019,27.13438]
[1777618798874,29.05,76994.48,2.9,-0.39888,0.00019,27.13438]
[1777618798908,29.05,76994.48,2.9,-0.39888,0.00019,27.13438]
[1777618798912,29.05,76994.48,2.9,-0.39888,0.00019,27.13438]
[1777618798885,29.05,76985.6,2.9,-0.40056,0.00019,27.16128]
[1777618799375,29.05,76985.6,2.9,-0.40056,0.00019,27.16128]
[1777618799488,29.05,76985.6,2.9,-0.40056,0.00019,27.16128]
[1777618799650,29.05,76985.6,2.9,-0.40056,0.00019,27.16128]
[1777618799736,29.05,76985.6,2.9,-0.40056,0.00019,27.16128]
[1777618799900,29.05,76985.6,2.9,-0.40056,0.00019,27.16128]
[1777618799928,29.05,76978.07,2.9,-0.40199,0.00019,27.18368]
[1777618800790,29.05,76967.82,2.9,-0.40393,0.00019,27.21359]
[1777618803170,29.05,76967.24,2.9,-0.40404,0.00019,27.21526]
[1777618803347,29.04,76974.39,2.9,-0.40268,0.00019,27.19445]
[1777618805338,29.04,76980.25,2.9,-0.40157,0.00019,27.17716]
[1777618805364,29.04,76980.25,2.9,-0.40157,0.00019,27.17716]
[1777618810515,29.04,76981.08,2.9,-0.40141,0.00019,27.1747]
[1777618812415,29.04,76988.84,2.9,-0.39994,0.00019,27.15146]
[1777618813434,29.04,76988.84,2.9,-0.39994,0.00019,27.15146]
[1777618819465,29.05,76995.73,2.9,-0.39865,0.00019,27.13069]
[1777618820594,29.05,76995.73,2.9,-0.39865,0.00019,27.13069]
[1777618821238,29.05,76996.17,2.9,-0.39857,0.00019,27.12937]
[1777618821434,29.05,76996.17,2.9,-0.39857,0.00019,27.12937]
[1777618821479,29.05,76998.68,2.9,-0.39809,0.00019,27.12169]
[1777618822120,29.05,76998.68,2.9,-0.39809,0.00019,27.12169]
[1777618826550,29.05,76999.01,2.9,-0.39803,0.00019,27.12058]
[1777618829079,29.05,76998.33,2.9,-0.39815,0.00019,27.12262]
[1777618834571,29.04,76998.47,2.9,-0.39811,0.00019,27.11873]
[1777618839607,29.04,76998.07,2.9,-0.39817,0.00019,27.11984]
[1777618840208,29.04,76998.07,2.9,-0.39817,0.00019,27.11984]
[1777618844876,29.04,76998.17,2.9,-0.39815,0.00019,27.11943]
[1777618847071,29.04,77000.64,2.9,-0.39768,0.00019,27.11173]
[1777618850003,29.04,77003.38,2.9,-0.39716,0.00019,27.10313]
[1777618851643,29.04,77003.06,2.9,-0.39721,0.00019,27.10409]
[1777618857737,29.03,77003.93,2.9,-0.39704,0.00019,27.10117]
[1777618860433,29.03,77003.99,2.9,-0.39702,0.00019,27.10092]
[1777618865671,29.03,77009.68,2.9,-0.39594,0.00019,27.08295]
[1777618865695,29.03,77009.68,2.9,-0.39594,0.00019,27.08295]
[1777618865819,29.03,77009.68,2.9,-0.39594,0.00019,27.08295]
[1777618865918,29.03,77003.61,2.9,-0.39708,0.00019,27.10192]
[1777618866111,29.03,77003.61,2.9,-0.39708,0.00019,27.10192]
[1777618866528,29.03,77003.61,2.9,-0.39708,0.00019,27.10192]
[1777618871838,29.03,76998.05,2.9,-0.39814,0.00019,27.11914]
[1777618872336,29.03,76998.05,2.9,-0.39814,0.00019,27.11914]
[1777618872358,29.03,76998.05,2.9,-0.39814,0.00019,27.11914]
[1777618872379,29.03,76998.05,2.9,-0.39814,0.00019,27.11914]
[1777618872388,29.03,76998.05,2.9,-0.39814,0.00019,27.11914]
[1777618872845,29.03,76991.26,2.9,-0.39942,0.00019,27.13991]
[1777618877880,29.03,76987.76,2.9,-0.40009,0.00019,27.15065]
[1777618878051,29.03,76987.76,2.9,-0.40009,0.00019,27.15065]
[1777618881108,29.03,76987.12,2.9,-0.40021,0.00019,27.15253]
[1777618882127,29.03,76989.32,2.9,-0.39979,0.00019,27.14587]
[1777618883346,29.03,76990.61,2.9,-0.39955,0.00019,27.14195]
[1777618883402,29.03,76990.61,2.9,-0.39955,0.00019,27.14195]
[1777618883420,29.03,76990.61,2.9,-0.39955,0.00019,27.14195]
[1777618883602,29.03,76990.61,2.9,-0.39955,0.00019,27.14195]
[1777618883922,29.03,76980.94,2.9,-0.40138,0.00019,27.17099]
[1777618884929,29.03,76974.24,2.9,-0.40265,0.00019,27.19075]
[1777618885455,29.03,76974.24,2.9,-0.40265,0.00019,27.19075]
[1777618885955,29.03,76974.24,2.9,-0.40265,0.00019,27.19075]
[1777618890970,29.03,76970.37,2.9,-0.40338,0.00019,27.202]
[1777618892985,29.03,76962.54,2.9,-0.40486,0.00019,27.2213]
[1777618895056,29.03,76961.69,2.9,-0.40502,0.00019,27.22369]
[1777618901042,29.02,76963.76,2.9,-0.40462,0.00019,27.21765]
[1777618906078,29.02,76963.82,2.9,-0.4046,0.00019,27.2174]
[1777618907608,29.02,76963.82,2.9,-0.4046,0.00019,27.2174]
[1777618913127,29.02,76965.75,2.9,-0.40422,0.00019,27.21171]
[1777618915979,29.02,76966.59,2.9,-0.40406,0.00019,27.20927]
[1777618916298,29.02,76967.59,2.9,-0.40387,0.00019,27.20635]
[1777618917916,29.02,76970.23,2.9,-0.40337,0.00019,27.19869]
[1777618921839,29.01,76979.55,2.9,-0.40159,0.00019,27.17112]
[1777618928178,29.01,76978.35,2.9,-0.40181,0.00019,27.17444]
[1777618933269,29.01,76985.04,2.9,-0.40053,0.00019,27.15433]
[1777618939311,29.01,76987.11,2.9,-0.40013,0.00019,27.148]
[1777618944396,29.0,76985.7,2.9,-0.4004,0.00019,27.15221]
[1777618946713,29.0,76986.74,2.9,-0.4002,0.00019,27.14905]
[1777618946774,29.0,76986.74,2.9,-0.4002,0.00019,27.14905]
[1777618950429,29.0,76988.04,2.9,-0.39995,0.00019,27.14509]
[1777618950617,29.0,76988.04,2.9,-0.39995,0.00019,27.14509]
[1777618951141,29.0,76988.1,2.9,-0.39994,0.00019,27.1449]
[1777618951183,29.0,76988.1,2.9,-0.39994,0.00019,27.1449]
[1777618956430,29.01,76983.24,2.9,-0.40086,0.00019,27.15639]
[1777618957506,29.01,76983.24,2.9,-0.40086,0.00019,27.15639]
[1777618963479,29.01,76986.45,2.9,-0.40026,0.00019,27.14693]
[1777618967444,29.01,76986.65,2.9,-0.40022,0.00019,27.14641]
[1777618971422,29.01,76986.19,2.9,-0.40032,0.00019,27.14789]
[1777618976573,29.01,76985.3,2.9,-0.40049,0.00019,27.1507]
[1777618978574,29.02,76985.77,2.9,-0.40041,0.00019,27.14931]
[1777618983981,29.02,76981.96,2.9,-0.40113,0.00019,27.16083]
[1777618991678,29.02,76983.15,2.9,-0.40092,0.00019,27.15742]
[1777618995899,29.02,76982.34,2.9,-0.40107,0.00019,27.15989]
[1777618996952,29.02,76982.89,2.9,-0.40097,0.00019,27.15828]
[1777618999072,29.02,76981.26,2.9,-0.40128,0.00019,27.16316]
[1777619008285,29.03,76980.42,2.9,-0.40146,0.00019,27.166]
[1777619008355,29.03,76980.42,2.9,-0.40146,0.00019,27.166]
[1777619008578,29.03,76980.42,2.9,-0.40146,0.00019,27.166]
[1777619009001,29.03,76980.42,2.9,-0.40146,0.00019,27.166]
[1777619009078,29.03,76968.99,2.9,-0.40363,0.00019,27.19954]
[1777619009493,29.03,76968.99,2.9,-0.40363,0.00019,27.19954]
[1777619009807,29.03,76957.9,2.9,-0.40574,0.00019,27.23134]
[1777619011821,29.03,76956.52,2.9,-0.40599,0.00019,27.23194]
[1777619012605,29.03,76956.52,2.9,-0.40599,0.00019,27.23194]
[1777619017524,29.03,76955.11,2.9,-0.40625,0.00019,27.23587]
[1777619020483,29.03,76955.59,2.9,-0.40616,0.00019,27.2345]
[1777619020584,29.03,76955.59,2.9,-0.40616,0.00019,27.2345]
[1777619020698,29.03,76955.59,2.9,-0.40616,0.00019,27.2345]
[1777619020884,29.03,76948.73,2.9,-0.40747,0.00019,27.25368]
[1777619021318,29.03,76948.73,2.9,-0.40747,0.00019,27.25368]
[1777619023178,29.03,76943.53,2.9,-0.40846,0.00019,27.26809]
[1777619028940,29.03,76945.98,2.9,-0.408,0.00019,27.26144]
[1777619029411,29.03,76945.98,2.9,-0.408,0.00019,27.26144]
[1777619035062,29.04,76948.8,2.9,-0.40749,0.00019,27.25418]
[1777619035939,29.04,76949.95,2.9,-0.40727,0.00019,27.25086]
[1777619041027,29.02,76953.0,2.9,-0.40665,0.00019,27.24167]
[1777619041241,29.02,76953.0,2.9,-0.40665,0.00019,27.24167]
[1777619047069,29.02,76953.58,2.9,-0.40651,0.00019,27.2397]
[1777619052104,29.02,76949.55,2.9,-0.40728,0.00019,27.25093]
[1777619052318,29.02,76949.55,2.9,-0.40728,0.00019,27.25093]
[1777619058146,29.02,76955.58,2.9,-0.40613,0.00019,27.23402]
[1777619058270,29.02,76955.58,2.9,-0.40613,0.00019,27.23402]
[1777619059294,29.02,76955.46,2.9,-0.40615,0.00019,27.23435]
[1777619059318,29.02,76955.46,2.9,-0.40615,0.00019,27.23435]
[1777619065195,29.01,76963.61,2.9,-0.40458,0.00019,27.21084]
[1777619068996,29.01,76963.49,2.9,-0.4046,0.00019,27.21114]
[1777619074258,29.01,76962.93,2.9,-0.40469,0.00019,27.20936]
[1777619078285,29.0,76956.26,2.9,-0.40596,0.00019,27.22833]
[1777619083488,29.0,76957.27,2.9,-0.40577,0.00019,27.22548]
[1777619083524,29.0,76957.27,2.9,-0.40577,0.00019,27.22548]
[1777619083837,29.0,76957.27,2.9,-0.40577,0.00019,27.22548]
[1777619083888,29.0,76957.27,2.9,-0.40577,0.00019,27.22548]
[1777619084937,29.0,76957.31,2.9,-0.40576,0.00019,27.22537]
[1777619085694,29.0,76958.57,2.9,-0.40552,0.00019,27.22179]
[1777619086998,29.0,76959.22,2.9,-0.4054,0.00019,27.21994]
[1777619092384,29.0,76960.48,2.9,-0.40516,0.00019,27.21634]
[1777619097419,29.0,76960.54,2.9,-0.40515,0.00019,27.21617]
[1777619098944,29.0,76960.54,2.9,-0.40515,0.00019,27.21617]
[1777619099979,29.0,76961.5,2.9,-0.40496,0.00019,27.21342]
[1777619100674,29.0,76961.5,2.9,-0.40496,0.00019,27.21342]
[1777619106484,29.0,76963.48,2.9,-0.40459,0.00019,27.20772]
[1777619112526,29.0,76963.93,2.9,-0.4045,0.00019,27.2064]
[1777619113536,29.0,76963.93,2.9,-0.4045,0.00019,27.2064]
[1777619118569,29.0,76966.61,2.9,-0.40399,0.00019,27.19862]
[1777619123604,29.0,76966.36,2.9,-0.40403,0.00019,27.19929]
[1777619128639,29.0,76963.66,2.9,-0.40454,0.00019,27.20702]
[1777619133577,29.0,76964.86,2.9,-0.4043,0.00019,27.20026]
[1777619133608,29.0,76964.86,2.9,-0.4043,0.00019,27.20026]
[1777619137654,29.0,76971.12,2.9,-0.40311,0.00019,27.18201]
[1777619142736,29.0,76971.46,2.9,-0.40304,0.00019,27.18099]
[1777619147771,29.0,76971.91,2.9,-0.40296,0.00019,27.17973]
[1777619153147,29.0,76971.99,2.9,-0.40294,0.00019,27.17954]
[1777619154216,29.0,76972.22,2.9,-0.4029,0.00019,27.17889]
[1777619155855,29.0,76974.54,2.9,-0.40246,0.00019,27.17209]
[1777619156028,29.0,76974.54,2.9,-0.40246,0.00019,27.17209]
[1777619161870,29.01,76973.57,2.9,-0.40267,0.00019,27.17532]
[1777619166905,29.01,76971.89,2.9,-0.40299,0.00019,27.1803]
[1777619171940,29.01,76971.87,2.9,-0.403,0.00019,27.18042]
[1777619176977,29.01,76970.64,2.9,-0.40323,0.00019,27.18407]
[1777619182012,29.01,76968.18,2.9,-0.40371,0.00019,27.1913]
[1777619187046,29.01,76966.28,2.9,-0.40406,0.00019,27.19673]
[1777619188982,29.01,76965.1,2.9,-0.40429,0.00019,27.20011]
[1777619192183,29.01,76964.3,2.9,-0.40443,0.00019,27.1991]
[1777619195183,29.01,76970.6,2.9,-0.40323,0.00019,27.1808]
[1777619198039,29.01,76966.89,2.9,-0.40393,0.00019,27.19161]
[1777619203159,29.01,76967.25,2.9,-0.40387,0.00019,27.19065]
[1777619208194,29.01,76968.43,2.9,-0.40364,0.00019,27.18711]
[1777619214236,29.01,76969.97,2.9,-0.40334,0.00019,27.18247]
[1777619217237,29.01,76970.06,2.9,-0.40332,0.00019,27.18223]
[1777619217290,29.01,76970.06,2.9,-0.40332,0.00019,27.18223]
[1777619217303,29.01,76971.67,2.9,-0.40301,0.00019,27.17754]
[1777619219709,29.01,76977.4,2.9,-0.40193,0.00019,27.16069]
[1777619225313,29.01,76977.6,2.9,-0.40189,0.00019,27.16008]
[1777619230348,29.01,76976.83,2.9,-0.40203,0.00019,27.16236]
[1777619235715,29.01,76976.89,2.9,-0.40202,0.00019,27.16218]
[1777619235813,29.01,76976.89,2.9,-0.40202,0.00019,27.16218]
[1777619236539,29.01,76977.11,2.9,-0.40198,0.00019,27.16154]
[1777619236996,29.01,76977.11,2.9,-0.40198,0.00019,27.16154]
[1777619238475,29.01,76985.91,2.9,-0.40031,0.00019,27.13529]
[1777619239846,29.01,76991.42,2.9,-0.39927,0.00019,27.11859]
[1777619239855,29.01,76992.07,2.9,-0.39914,0.00019,27.1166]
[1777619240507,29.01,76992.07,2.9,-0.39914,0.00019,27.1166]
[1777619240618,29.01,76992.07,2.9,-0.39914,0.00019,27.1166]
[1777619240860,29.01,76992.07,2.9,-0.39914,0.00019,27.1166]
[1777619243406,29.01,76996.53,2.9,-0.3983,0.00019,27.10305]
[1777619245892,29.01,76997.89,2.9,-0.39804,0.00019,27.09882]
[1777619246218,29.01,76997.89,2.9,-0.39804,0.00019,27.09882]
[1777619246285,29.01,76998.39,2.9,-0.39794,0.00019,27.09717]
[1777619246467,29.01,76998.39,2.9,-0.39794,0.00019,27.09717]
[1777619253509,29.0,76995.67,2.9,-0.39843,0.00019,27.10197]
[1777619258544,29.0,76995.56,2.9,-0.39844,0.00019,27.10213]
[1777619260657,29.0,76995.44,2.9,-0.39846,0.00019,27.10247]
[1777619261401,29.0,76996.15,2.9,-0.39833,0.00019,27.10025]
[1777619261983,29.0,76996.15,2.9,-0.39833,0.00019,27.10025]
[1777619263318,28.99,77001.19,2.9,-0.39737,0.00019,27.08461]
[1777619268855,28.99,77004.25,2.9,-0.39678,0.00019,27.07487]
[1777619268963,28.99,77004.25,2.9,-0.39678,0.00019,27.07487]
[1777619271306,28.99,77004.35,2.9,-0.39676,0.00019,27.07449]
[1777619273101,28.99,77008.25,2.9,-0.39602,0.00019,27.06219]
[1777619273108,28.99,77008.25,2.9,-0.39602,0.00019,27.06219]
[1777619273218,28.99,77008.25,2.9,-0.39602,0.00019,27.06219]
[1777619273292,28.99,77008.62,2.9,-0.39594,0.00019,27.06098]
[1777619273495,28.99,77008.62,2.9,-0.39594,0.00019,27.06098]
[1777619278686,28.99,77008.13,2.9,-0.39604,0.00019,27.06253]
[1777619283720,28.99,77007.19,2.9,-0.39622,0.00019,27.0655]
[1777619288756,28.99,77007.7,2.9,-0.39612,0.00019,27.0639]
[1777619293790,28.99,77007.01,2.9,-0.39625,0.00019,27.06607]
[1777619294433,28.99,77007.01,2.9,-0.39625,0.00019,27.06607]
[1777619299131,28.99,77007.52,2.9,-0.39615,0.00019,27.06447]
[1777619304868,28.99,77007.31,2.9,-0.39619,0.00019,27.06513]
[1777619309903,28.99,77006.43,2.9,-0.39636,0.00019,27.0679]
[1777619314938,28.99,77006.43,2.9,-0.39635,0.00019,27.06461]
[1777619322994,28.99,77006.8,2.9,-0.39628,0.00019,27.06346]
[1777619328029,28.99,77006.06,2.9,-0.39642,0.00019,27.06579]
[1777619333064,28.99,77006.75,2.9,-0.39629,0.00019,27.06362]
[1777619334915,28.99,77006.47,2.9,-0.39634,0.00019,27.06451]
[1777619336339,28.99,77001.59,2.9,-0.39727,0.00019,27.07977]
[1777619336852,28.99,76998.23,2.9,-0.3979,0.00019,27.09017]
[1777619336880,28.99,76998.23,2.9,-0.3979,0.00019,27.09017]
[1777619336910,28.99,76998.23,2.9,-0.3979,0.00019,27.09017]
[1777619337258,28.99,76998.23,2.9,-0.3979,0.00019,27.09017]
[1777619337262,28.99,76998.23,2.9,-0.3979,0.00019,27.09017]
[1777619339263,29.01,76991.44,2.9,-0.39925,0.00019,27.11211]
[1777619340446,29.03,76990.02,2.9,-0.39959,0.00019,27.11765]
[1777619347163,29.05,76990.11,2.9,-0.39962,0.00019,27.11819]
[1777619352198,29.05,76990.65,2.9,-0.39951,0.00019,27.11657]
[1777619353153,29.05,76990.65,2.9,-0.39951,0.00019,27.11657]
[1777619353222,29.05,76990.65,2.9,-0.39951,0.00019,27.11657]
[1777619353364,29.05,76990.65,2.9,-0.39951,0.00019,27.11657]
[1777619353431,29.05,76990.65,2.9,-0.39951,0.00019,27.11657]
[1777619354212,29.05,76999.96,2.9,-0.39775,0.00019,27.08806]
[1777619355663,29.05,77004.29,2.9,-0.39693,0.00019,27.07457]
[1777619356180,29.05,77004.29,2.9,-0.39693,0.00019,27.07457]
[1777619356310,29.04,77015.37,2.9,-0.39484,0.00019,27.03962]
[1777619357419,29.04,77015.37,2.9,-0.39484,0.00019,27.03962]
[1777619358699,29.04,77023.92,2.9,-0.39322,0.00019,27.01214]
[1777619359226,29.04,77023.92,2.9,-0.39322,0.00019,27.01214]
[1777619359845,29.04,77024.94,2.9,-0.39303,0.00019,27.00881]
[1777619359874,29.04,77024.94,2.9,-0.39303,0.00019,27.00881]
[1777619360054,29.04,77024.94,2.9,-0.39303,0.00019,27.00881]
[1777619360254,29.04,77032.42,2.9,-0.39162,0.00019,26.98436]
[1777619360778,29.04,77032.42,2.9,-0.39162,0.00019,26.98436]
[1777619360820,29.04,77032.42,2.9,-0.39162,0.00019,26.98436]
[1777619361017,29.04,77032.42,2.9,-0.39162,0.00019,26.98436]
[1777619361065,29.04,77032.42,2.9,-0.39162,0.00019,26.98436]
[1777619361261,29.04,77039.37,2.9,-0.39031,0.00019,26.96134]
[1777619361604,29.04,77039.37,2.9,-0.39031,0.00019,26.96134]
[1777619367303,29.09,77043.33,2.9,-0.38973,0.00019,26.95136]
[1777619372338,29.1,77041.23,2.9,-0.39014,0.00019,26.95557]
[1777619377373,29.11,77041.16,2.9,-0.39018,0.00019,26.95639]
[1777619378358,29.11,77041.16,2.9,-0.39018,0.00019,26.95639]
[1777619378391,29.11,77041.16,2.9,-0.39018,0.00019,26.95639]
[1777619378748,29.11,77041.19,2.9,-0.39018,0.00019,26.95639]
[1777619379388,29.11,77041.23,2.9,-0.39017,0.00019,26.95627]
[1777619379718,29.11,77041.23,2.9,-0.39017,0.00019,26.95627]
[1777619379977,29.11,77041.23,2.9,-0.39017,0.00019,26.95627]
[1777619380031,29.11,77041.23,2.9,-0.39017,0.00019,26.95627]
[1777619380395,29.11,77041.63,2.9,-0.3901,0.00019,26.95503]
[1777619380613,29.11,77041.63,2.9,-0.3901,0.00019,26.95503]
[1777619381184,29.11,77041.63,2.9,-0.3901,0.00019,26.95503]
[1777619385430,29.12,77053.53,2.9,-0.3879,0.00019,26.91559]
[1777619387225,29.12,77053.39,2.9,-0.38794,0.00019,26.91619]
[1777619387444,29.12,77053.96,2.9,-0.38783,0.00019,26.91438]
[1777619389126,29.13,77054.79,2.9,-0.38768,0.00019,26.91159]
[1777619390397,29.13,77057.63,2.9,-0.38715,0.00019,26.90193]
[1777619395301,29.13,77058.56,2.9,-0.38699,0.00019,26.89894]
[1777619400212,29.13,77063.11,2.9,-0.38615,0.00019,26.88351]
[1777619400333,29.13,77063.11,2.9,-0.38615,0.00019,26.88351]
[1777619401896,29.13,77067.56,2.9,-0.38532,0.00019,26.86814]
[1777619402626,29.13,77068.65,2.9,-0.38512,0.00019,26.86441]
[1777619406426,29.14,77062.63,2.9,-0.38625,0.00019,26.88545]
[1777619406455,29.14,77062.62,2.9,-0.38626,0.00019,26.88559]
[1777619406577,29.14,77055.68,2.9,-0.38755,0.00019,26.90937]
[1777619407832,29.14,77055.68,2.9,-0.38755,0.00019,26.90937]
[1777619408302,29.14,77055.68,2.9,-0.38755,0.00019,26.90937]
[1777619408403,29.14,77053.71,2.9,-0.38793,0.00019,26.91623]
[1777619408970,29.14,77053.71,2.9,-0.38793,0.00019,26.91623]
[1777619409421,29.14,77053.71,2.9,-0.38793,0.00019,26.91623]
[1777619409427,29.14,77053.28,2.9,-0.38801,0.00019,26.91771]
[1777619410941,29.14,77052.74,2.9,-0.38811,0.00019,26.91954]
[1777619411043,29.14,77052.64,2.9,-0.38814,0.00019,26.92001]
[1777619413901,29.14,77052.45,2.9,-0.38818,0.00019,26.92071]
[1777619419668,29.15,77052.86,2.9,-0.38811,0.00019,26.91952]
[1777619423875,29.15,77051.78,2.9,-0.38832,0.00019,26.92327]
[1777619423975,29.15,77048.02,2.9,-0.38902,0.00019,26.93597]
[1777619429738,29.16,77046.45,2.9,-0.38935,0.00019,26.94191]
[1777619434036,29.16,77047.61,2.9,-0.38914,0.00019,26.93506]
[1777619439812,29.17,77046.95,2.9,-0.3893,0.00019,26.93805]
[1777619445855,29.18,77047.07,2.9,-0.38931,0.00019,26.93832]
[1777619450890,29.19,77047.18,2.9,-0.38932,0.00019,26.93851]
[1777619455925,29.2,77047.23,2.9,-0.38934,0.00019,26.93889]
[1777619462974,29.21,77047.43,2.9,-0.38934,0.00019,26.939]
[1777619468009,29.22,77046.98,2.9,-0.38945,0.00019,26.94105]
[1777619471378,29.22,77047.15,2.9,-0.38943,0.00019,26.94069]
[1777619471491,29.22,77047.15,2.9,-0.38943,0.00019,26.94069]
[1777619475573,29.23,77043.01,2.9,-0.39024,0.00019,26.95501]
[1777619483374,29.25,77043.48,2.9,-0.39019,0.00019,26.95428]
[1777619489282,29.25,77043.66,2.9,-0.39017,0.00019,26.95385]
[1777619495837,29.25,77043.84,2.9,-0.39013,0.00019,26.95019]
[1777619497213,29.27,77051.33,2.9,-0.38879,0.00019,26.92631]
[1777619499679,29.3,77048.21,2.9,-0.38947,0.00019,26.93872]
[1777619500160,29.3,77048.21,2.9,-0.38947,0.00019,26.93872]
[1777619503924,29.34,77054.16,2.9,-0.38852,0.00019,26.92187]
[1777619504053,29.34,77054.16,2.9,-0.38852,0.00019,26.92187]
[1777619504261,29.35,77054.51,2.9,-0.38846,0.00019,26.92079]
[1777619507408,29.35,77054.69,2.9,-0.38842,0.00019,26.9202]
[1777619507440,29.35,77055.12,2.9,-0.38834,0.00019,26.91876]
[1777619513325,29.35,77052.54,2.9,-0.38885,0.00019,26.92788]
[1777619518360,29.36,77051.39,2.9,-0.38908,0.00019,26.93217]
[1777619519813,29.36,77051.7,2.9,-0.38903,0.00019,26.93122]
[1777619522814,29.36,77052.15,2.9,-0.38896,0.00019,26.9299]
[1777619526044,29.37,77053.74,2.9,-0.38868,0.00019,26.92496]
[1777619530346,29.38,77052.1,2.9,-0.389,0.00019,26.93081]
[1777619535478,29.38,77050.25,2.9,-0.38937,0.00019,26.93749]
[1777619540514,29.39,77045.48,2.9,-0.39027,0.00019,26.9535]
[1777619545549,29.39,77042.76,2.9,-0.39079,0.00019,26.96264]
[1777619550587,29.39,77043.1,2.9,-0.39073,0.00019,26.96166]
[1777619555622,29.4,77046.65,2.9,-0.39008,0.00019,26.94709]
[1777619560656,29.41,77043.15,2.9,-0.39075,0.00019,26.95899]
[1777619566699,29.41,77039.3,2.9,-0.39149,0.00019,26.97192]
[1777619571734,29.41,77039.4,2.9,-0.39147,0.00019,26.97164]
[1777619576769,29.41,77039.47,2.9,-0.39146,0.00019,26.97145]
[1777619581804,29.41,77039.72,2.9,-0.39142,0.00019,26.97066]
[1777619586839,29.41,77039.93,2.9,-0.39138,0.00019,26.96999]
[1777619591874,29.41,77039.92,2.9,-0.39138,0.00019,26.97009]
[1777619596914,29.41,77038.71,2.9,-0.39161,0.00019,26.97402]
[1777619601949,29.41,77040.57,2.9,-0.39126,0.00019,26.96797]
[1777619607991,29.41,77041.52,2.9,-0.39108,0.00019,26.96484]
[1777619613026,29.41,77038.49,2.9,-0.39163,0.00019,26.97137]
[1777619618061,29.41,77036.46,2.9,-0.39201,0.00019,26.97794]
[1777619620345,29.41,77036.91,2.9,-0.39193,0.00019,26.97649]
[1777619620966,29.41,77036.91,2.9,-0.39193,0.00019,26.97649]
[1777619622574,29.41,77034.61,2.9,-0.39236,0.00019,26.98392]
[1777619622661,29.41,77034.68,2.9,-0.39235,0.00019,26.98371]
[1777619623918,29.41,77033.04,2.9,-0.39265,0.00019,26.98898]
[1777619625520,29.41,77032.08,2.9,-0.39283,0.00019,26.99204]
[1777619631152,29.41,77031.44,2.9,-0.39294,0.00019,26.99391]
[1777619632905,29.41,77030.36,2.9,-0.39314,0.00019,26.99734]
[1777619633254,29.41,77030.36,2.9,-0.39314,0.00019,26.99734]
[1777619633606,29.41,77030.36,2.9,-0.39314,0.00019,26.99734]
[1777619639208,29.41,77024.32,2.9,-0.39425,0.00019,27.01625]
[1777619644244,29.4,77024.22,2.9,-0.39426,0.00019,27.01636]
[1777619649279,29.4,77023.47,2.9,-0.39438,0.00019,27.01851]
[1777619653489,29.4,77017.2,2.9,-0.39555,0.00019,27.03804]
[1777619660358,29.39,77016.21,2.9,-0.39571,0.00019,27.04066]
[1777619665393,29.38,77016.09,2.9,-0.39571,0.00019,27.04074]
[1777619670427,29.38,77018.91,2.9,-0.39517,0.00019,27.03165]
[1777619675463,29.37,77021.15,2.9,-0.39473,0.00019,27.02105]
[1777619680498,29.37,77021.41,2.9,-0.39467,0.00019,27.01997]
[1777619685533,29.36,77021.56,2.9,-0.39462,0.00019,27.01922]
[1777619690569,29.36,77021.32,2.9,-0.39465,0.00019,27.01971]
[1777619695604,29.36,77019.8,2.9,-0.39492,0.00019,27.02422]
[1777619700642,29.35,77022.97,2.9,-0.39432,0.00019,27.01395]
[1777619705678,29.35,77025.52,2.9,-0.39383,0.00019,27.00561]
[1777619711719,29.34,77024.47,2.9,-0.394,0.00019,27.00862]
[1777619712025,29.34,77024.47,2.9,-0.394,0.00019,27.00862]
[1777619717568,29.34,77025.54,2.9,-0.39379,0.00019,27.00497]
[1777619721454,29.33,77022.72,2.9,-0.39431,0.00019,27.01373]
[1777619726825,29.33,77022.61,2.9,-0.39431,0.00019,27.01376]
[1777619731861,29.32,77022.94,2.9,-0.39423,0.00019,27.00914]
[1777619732619,29.32,77022.94,2.9,-0.39423,0.00019,27.00914]
[1777619732988,29.32,77022.86,2.9,-0.39424,0.00019,27.00935]
[1777619735817,29.32,77022.72,2.9,-0.39426,0.00019,27.00974]
[1777619736130,29.32,77022.64,2.9,-0.39427,0.00019,27.00994]
[1777619739917,29.32,77012.83,2.9,-0.39609,0.00019,27.04047]
[1777619741183,29.32,77012.83,2.9,-0.39609,0.00019,27.04047]
[1777619743355,29.31,77011.82,2.9,-0.39628,0.00019,27.0435]
[1777619743418,29.31,77011.82,2.9,-0.39628,0.00019,27.0435]
[1777619743834,29.31,77011.82,2.9,-0.39628,0.00019,27.0435]
[1777619743846,29.31,77009.5,2.9,-0.39671,0.00019,27.05065]
[1777619743943,29.31,77009.5,2.9,-0.39671,0.00019,27.05065]
[1777619745977,29.31,76999.22,2.9,-0.39864,0.00019,27.08209]
[1777619746156,29.31,76999.22,2.9,-0.39864,0.00019,27.08209]
[1777619752008,29.31,76992.38,2.9,-0.3999,0.00019,27.10231]
[1777619755810,29.3,76993.36,2.9,-0.39971,0.00019,27.09932]
[1777619758871,29.3,76993.31,2.9,-0.39971,0.00019,27.09932]
[1777619768117,29.29,76995.37,2.9,-0.3993,0.00019,27.09258]
[1777619768910,29.29,76995.37,2.9,-0.3993,0.00019,27.09258]
[1777619773152,29.29,77003.98,2.9,-0.39768,0.00019,27.0664]
[1777619778579,29.29,77008.05,2.9,-0.39692,0.00019,27.05396]
[1777619779708,29.29,77007.84,2.9,-0.39696,0.00019,27.05463]
[1777619785236,29.29,77008.5,2.9,-0.39683,0.00019,27.05252]
[1777619790272,29.29,77006.51,2.9,-0.3972,0.00019,27.05854]
[1777619795307,29.29,77002.55,2.9,-0.39792,0.00019,27.06726]
[1777619800331,29.29,77000.17,2.9,-0.39836,0.00019,27.07438]
[1777619801025,29.28,76999.55,2.9,-0.39848,0.00019,27.07623]
[1777619806498,29.28,76999.71,2.9,-0.39845,0.00019,27.07574]
[1777619810147,29.28,77003.34,2.9,-0.39777,0.00019,27.0647]
[1777619810221,29.28,77003.34,2.9,-0.39777,0.00019,27.0647]
[1777619810414,29.29,77006.86,2.9,-0.39711,0.00019,27.0539]
[1777619811230,29.29,77006.86,2.9,-0.39711,0.00019,27.0539]
[1777619812362,29.28,77009.28,2.9,-0.39665,0.00019,27.04636]
[1777619814767,29.28,77012.14,2.9,-0.39611,0.00019,27.03737]
[1777619820484,29.28,77014.68,2.9,-0.39561,0.00019,27.02908]
[1777619821749,29.28,77014.68,2.9,-0.39561,0.00019,27.02908]
[1777619825710,29.27,77014.87,2.9,-0.39557,0.00019,27.0283]
[1777619826079,29.27,77014.67,2.9,-0.3956,0.00019,27.02888]
[1777619831561,29.27,77019.71,2.9,-0.39464,0.00019,27.01278]
[1777619837603,29.26,77021.05,2.9,-0.39438,0.00019,27.00832]
[1777619843645,29.26,77021.05,2.9,-0.39437,0.00019,27.00813]
[1777619848680,29.26,77021.94,2.9,-0.3942,0.00019,27.00514]
[1777619853715,29.26,77023.68,2.9,-0.39385,0.00019,26.99615]
[1777619858749,29.25,77024.36,2.9,-0.39372,0.00019,26.99384]
[1777619859762,29.25,77024.36,2.9,-0.39372,0.00019,26.99384]
[1777619859818,29.25,77024.36,2.9,-0.39372,0.00019,26.99384]
[1777619859919,29.25,77027.57,2.9,-0.39311,0.00019,26.9835]
[1777619860070,29.25,77027.57,2.9,-0.39311,0.00019,26.9835]
[1777619860116,29.25,77027.57,2.9,-0.39311,0.00019,26.9835]
[1777619860429,29.25,77027.57,2.9,-0.39311,0.00019,26.9835]
[1777619863940,29.26,77033.16,2.9,-0.39207,0.00019,26.96558]
[1777619867081,29.26,77036.27,2.9,-0.39151,0.00019,26.95578]
[1777619867813,29.26,77036.23,2.9,-0.39152,0.00019,26.956]
[1777619868553,29.26,77036.23,2.9,-0.39152,0.00019,26.956]
[1777619868560,29.26,77036.23,2.9,-0.39152,0.00019,26.95599]
[1777619871351,29.26,77036.23,2.9,-0.39153,0.00019,26.95616]
[1777619871841,29.27,77036.77,2.9,-0.39143,0.00019,26.95448]
[1777619872119,29.27,77036.77,2.9,-0.39143,0.00019,26.95448]
[1777619877882,29.27,77037.98,2.9,-0.3912,0.00019,26.95048]
[1777619881623,29.26,77036.67,2.9,-0.39145,0.00019,26.95474]
[1777619881629,29.26,77036.67,2.9,-0.39145,0.00019,26.95474]
[1777619881718,29.26,77036.67,2.9,-0.39145,0.00019,26.95474]
[1777619881911,29.27,77033.92,2.9,-0.39196,0.00019,26.96375]
[1777619882123,29.27,77033.92,2.9,-0.39196,0.00019,26.96375]
[1777619882150,29.27,77033.92,2.9,-0.39196,0.00019,26.96375]
[1777619882156,29.27,77033.92,2.9,-0.39196,0.00019,26.96375]
[1777619882918,29.27,77034.25,2.9,-0.3919,0.00019,26.96266]
[1777619883119,29.27,77034.25,2.9,-0.3919,0.00019,26.96266]
[1777619886950,29.26,77036.13,2.9,-0.39155,0.00019,26.95651]
[1777619887784,29.26,77036.35,2.9,-0.39151,0.00019,26.95578]
[1777619892988,29.26,77035.42,2.9,-0.39168,0.00019,26.95874]
[1777619898024,29.26,77035.07,2.9,-0.39174,0.00019,26.95982]
[1777619899784,29.26,77035.47,2.9,-0.39166,0.00019,26.9585]
[1777619899919,29.26,77035.47,2.9,-0.39166,0.00019,26.9585]
[1777619900011,29.26,77035.47,2.9,-0.39166,0.00019,26.95849]
[1777619900165,29.26,77035.47,2.9,-0.39166,0.00019,26.95849]
[1777619901478,29.26,77035.47,2.9,-0.39166,0.00019,26.95849]
[1777619901618,29.26,77035.47,2.9,-0.39166,0.00019,26.95849]
[1777619901749,29.26,77035.47,2.9,-0.39166,0.00019,26.95849]
[1777619901850,29.26,77035.46,2.9,-0.39167,0.00019,26.95857]
[1777619902065,29.26,77035.46,2.9,-0.39167,0.00019,26.95857]
[1777619902071,29.26,77035.46,2.9,-0.39167,0.00019,26.95857]
[1777619902108,29.26,77035.46,2.9,-0.39167,0.00019,26.95857]
[1777619902113,29.26,77035.46,2.9,-0.39167,0.00019,26.95857]
[1777619902140,29.26,77035.46,2.9,-0.39167,0.00019,26.95857]
[1777619902181,29.26,77035.46,2.9,-0.39167,0.00019,26.95857]
[1777619902235,29.26,77035.46,2.9,-0.39167,0.00019,26.95857]
[1777619902520,29.26,77035.46,2.9,-0.39167,0.00019,26.95857]
[1777619903179,29.26,77035.46,2.9,-0.39167,0.00019,26.95856]
[1777619903551,29.26,77026.85,2.9,-0.39328,0.00019,26.98639]
[1777619904146,29.26,77026.85,2.9,-0.39328,0.00019,26.98639]
[1777619904607,29.26,77026.85,2.9,-0.39328,0.00019,26.98639]
[1777619909856,29.26,77026.71,2.9,-0.3933,0.00019,26.98668]
[1777619910341,29.26,77027.44,2.9,-0.39316,0.00019,26.98431]
[1777619910518,29.26,77027.44,2.9,-0.39316,0.00019,26.98431]
[1777619910676,29.26,77027.44,2.9,-0.39316,0.00019,26.98431]
[1777619910730,29.26,77027.44,2.9,-0.39316,0.00019,26.98431]
[1777619911340,29.26,77029.06,2.9,-0.39285,0.00019,26.97907]
[1777619911954,29.26,77029.06,2.9,-0.39285,0.00019,26.97907]
[1777619912018,29.26,77029.06,2.9,-0.39285,0.00019,26.97907]
[1777619912121,29.26,77037.32,2.9,-0.39129,0.00019,26.9489]
[1777619913134,29.26,77037.32,2.9,-0.39129,0.00019,26.9489]
[1777619913288,29.26,77037.32,2.9,-0.39129,0.00019,26.9489]
[1777619914045,29.26,77037.32,2.9,-0.39129,0.00019,26.9489]
[1777619913390,29.26,77036.91,2.9,-0.39137,0.00019,26.95032]
[1777619914219,29.26,77036.91,2.9,-0.39137,0.00019,26.95032]
[1777619914877,29.26,77036.91,2.9,-0.39137,0.00019,26.95032]
[1777619914918,29.26,77036.91,2.9,-0.39137,0.00019,26.95032]
[1777619916521,29.26,77037.58,2.9,-0.39125,0.00019,26.9482]
[1777619916618,29.26,77037.58,2.9,-0.39125,0.00019,26.9482]
[1777619916719,29.26,77037.73,2.9,-0.39122,0.00019,26.94769]
[1777619917193,29.26,77037.73,2.9,-0.39122,0.00019,26.94769]
[1777619923199,29.27,77038.96,2.9,-0.39102,0.00019,26.94422]
[1777619926699,29.27,77039.56,2.9,-0.39092,0.00019,26.94241]
[1777619926800,29.27,77039.86,2.9,-0.39087,0.00019,26.94151]
[1777619927218,29.27,77039.86,2.9,-0.39087,0.00019,26.94151]
[1777619932262,29.27,77039.33,2.9,-0.39096,0.00019,26.94318]
[1777619934008,29.27,77039.33,2.9,-0.39096,0.00019,26.94318]
[1777619934118,29.27,77039.4,2.9,-0.39095,0.00019,26.94294]
[1777619934219,29.27,77039.4,2.9,-0.39095,0.00019,26.94293]
[1777619935112,29.27,77039.4,2.9,-0.39095,0.00019,26.94293]
[1777619940318,29.28,77038.65,2.9,-0.39111,0.00019,26.94586]
[1777619945353,29.28,77038.84,2.9,-0.3911,0.00019,26.94562]
[1777619950159,29.29,77038.77,2.9,-0.39112,0.00019,26.94615]
[1777619955422,29.3,77043.06,2.9,-0.39035,0.00019,26.9325]
[1777619960787,29.3,77044.15,2.9,-0.39016,0.00019,26.92924]
[1777619960853,29.3,77044.32,2.9,-0.39013,0.00019,26.92876]
[1777619961218,29.3,77044.32,2.9,-0.39013,0.00019,26.92876]
[1777619963241,29.3,77049.06,2.9,-0.38925,0.00019,26.91303]
[1777619963327,29.3,77049.06,2.9,-0.38925,0.00019,26.91303]
[1777619970528,29.3,77053.22,2.9,-0.38848,0.00019,26.89918]
[1777619976570,29.31,77053.7,2.9,-0.38838,0.00019,26.89433]
[1777619981606,29.31,77053.4,2.9,-0.38844,0.00019,26.89542]
[1777619983892,29.31,77054.32,2.9,-0.38827,0.00019,26.89235]
[1777619987226,29.31,77056.69,2.9,-0.38783,0.00019,26.88446]
[1777619987947,29.31,77056.69,2.9,-0.38783,0.00019,26.88446]
[1777619988044,29.31,77056.69,2.9,-0.38783,0.00019,26.88446]
[1777619988154,29.31,77056.69,2.9,-0.38783,0.00019,26.88446]
[1777619988299,29.31,77056.38,2.9,-0.38789,0.00019,26.88554]
[1777619988322,29.31,77056.38,2.9,-0.38789,0.00019,26.88554]
[1777619988938,29.31,77056.38,2.9,-0.38789,0.00019,26.88554]
[1777619989039,29.31,77041.62,2.9,-0.39065,0.00019,26.93481]
[1777619989284,29.31,77041.62,2.9,-0.39065,0.00019,26.93481]
[1777619992015,29.31,77037.81,2.9,-0.39137,0.00019,26.94745]
[1777619994653,29.32,77037.38,2.9,-0.39146,0.00019,26.94901]
[1777619994697,29.32,77037.38,2.9,-0.39146,0.00019,26.94901]
[1777619994718,29.32,77037.38,2.9,-0.39146,0.00019,26.94901]
[1777619994732,29.32,77037.38,2.9,-0.39146,0.00019,26.94901]
[1777619994756,29.32,77036.56,2.9,-0.39161,0.00019,26.95176]
[1777619995318,29.32,77036.56,2.9,-0.39161,0.00019,26.95176]
[1777619995705,29.32,77025.92,2.9,-0.3936,0.00019,26.98604]
[1777619996177,29.32,77025.92,2.9,-0.3936,0.00019,26.98604]
[1777619996680,29.32,77025.92,2.9,-0.3936,0.00019,26.98604]
[1777619999201,29.31,77025.3,2.9,-0.39371,0.00019,26.98792]
[1777619999241,29.31,77025.3,2.9,-0.39371,0.00019,26.98792]
[1777619999307,29.31,77025.3,2.9,-0.39371,0.00019,26.98792]
[1777619999382,29.31,77025.3,2.9,-0.39371,0.00019,26.98792]
[1777620000338,29.31,77021.75,2.9,-0.39438,0.00019,26.99917]
[1777620000543,29.31,77021.75,2.9,-0.39438,0.00019,26.99917]
[1777620001130,29.31,77021.75,2.9,-0.39438,0.00019,26.99917]
[1777620001437,29.31,77020.23,2.9,-0.39465,0.00019,27.00388]
[1777620003536,29.31,77020.13,2.9,-0.39467,0.00019,27.00416]
[1777620003550,29.31,77020.13,2.9,-0.39467,0.00019,27.00416]
[1777620003761,29.31,77029.45,2.9,-0.39292,0.00019,26.97438]
[1777620004239,29.31,77029.45,2.9,-0.39292,0.00019,26.97438]
[1777620004687,29.31,77029.45,2.9,-0.39292,0.00019,26.97438]
[1777620004818,29.31,77029.45,2.9,-0.39292,0.00019,26.97438]
[1777620004889,29.31,77031.52,2.9,-0.39254,0.00019,26.96769]
[1777620005204,29.31,77031.52,2.9,-0.39254,0.00019,26.96769]
[1777620006478,29.31,77031.11,2.9,-0.39262,0.00019,26.96908]
[1777620006619,29.31,77031.11,2.9,-0.39262,0.00019,26.96908]
[1777620006689,29.31,77031.11,2.9,-0.39262,0.00019,26.96908]
[1777620006782,29.31,77029.42,2.9,-0.39293,0.00019,26.97459]
[1777620007219,29.31,77029.42,2.9,-0.39293,0.00019,26.97459]
[1777620014402,29.31,77034.71,2.9,-0.39194,0.00019,26.95735]
[1777620014515,29.31,77034.71,2.9,-0.39194,0.00019,26.95735]
[1777620015404,29.31,77039.9,2.9,-0.39097,0.00019,26.94039]
[1777620015977,29.31,77039.9,2.9,-0.39097,0.00019,26.94039]
[1777620016009,29.31,77039.9,2.9,-0.39097,0.00019,26.94039]
[1777620016119,29.31,77039.9,2.9,-0.39097,0.00019,26.94039]
[1777620016135,29.31,77040.92,2.9,-0.39078,0.00019,26.93703]
[1777620016292,29.31,77040.92,2.9,-0.39078,0.00019,26.93703]
[1777620019817,29.33,77047.99,2.9,-0.38951,0.00019,26.91479]
[1777620021529,29.33,77046.16,2.9,-0.38986,0.00019,26.92106]
[1777620026925,29.34,77047.33,2.9,-0.38968,0.00019,26.91778]
[1777620027247,29.34,77047.33,2.9,-0.38968,0.00019,26.91778]
[1777620029624,29.34,77047.4,2.9,-0.38967,0.00019,26.91775]
[1777620029951,29.34,77047.4,2.9,-0.38967,0.00019,26.91775]
[1777620030069,29.34,77047.4,2.9,-0.38967,0.00019,26.91775]
[1777620030129,29.34,77048.91,2.9,-0.3894,0.00019,26.91295]
[1777620035988,29.35,77056.82,2.9,-0.38792,0.00019,26.88327]
[1777620041183,29.35,77058.17,2.9,-0.38768,0.00019,26.87883]
[1777620047067,29.35,77066.65,2.9,-0.38612,0.00019,26.85027]
[1777620051922,29.35,77071.87,2.9,-0.38515,0.00019,26.83245]
[1777620057139,29.36,77072.45,2.9,-0.38506,0.00019,26.8308]
[1777620058078,29.36,77072.45,2.9,-0.38506,0.00019,26.8308]
[1777620064188,29.36,77072.19,2.9,-0.38513,0.00019,26.83204]
[1777620066752,29.36,77072.51,2.9,-0.38507,0.00019,26.83103]
[1777620066807,29.36,77072.51,2.9,-0.38507,0.00019,26.83103]
[1777620067621,29.37,77073.37,2.9,-0.38492,0.00019,26.8281]
[1777620071155,29.37,77073.41,2.9,-0.38491,0.00019,26.82806]
[1777620071177,29.37,77073.41,2.9,-0.38491,0.00019,26.82806]
[1777620073896,29.37,77077.6,2.9,-0.38414,0.00019,26.81367]
[1777620077183,29.37,77080.32,2.9,-0.38365,0.00019,26.80436]
[1777620082315,29.38,77073.67,2.9,-0.3849,0.00019,26.82788]
[1777620090371,29.38,77070.38,2.9,-0.38553,0.00019,26.83956]
[1777620095406,29.38,77070.65,2.9,-0.38548,0.00019,26.83553]
[1777620100441,29.39,77073.05,2.9,-0.38504,0.00019,26.82747]
[1777620105476,29.39,77074.3,2.9,-0.38482,0.00019,26.8234]
[1777620110511,29.39,77073.67,2.9,-0.38495,0.00019,26.82582]
[1777620114086,29.4,77073.51,2.9,-0.38498,0.00019,26.82647]
[1777620118095,29.4,77071.49,2.9,-0.38537,0.00019,26.83361]
[1777620123601,29.4,77071.96,2.9,-0.3853,0.00019,26.8323]
[1777620124475,29.4,77071.96,2.9,-0.3853,0.00019,26.8323]
[1777620129644,29.41,77071.88,2.9,-0.38532,0.00019,26.83282]
[1777620132083,29.41,77071.82,2.9,-0.38534,0.00019,26.83307]
[1777620137700,29.41,77072.24,2.9,-0.38527,0.00019,26.83193]
[1777620142784,29.41,77072.65,2.9,-0.38521,0.00019,26.83069]
[1777620142798,29.41,77072.65,2.9,-0.38521,0.00019,26.83069]
[1777620142821,29.41,77072.65,2.9,-0.38521,0.00019,26.83069]
[1777620142901,29.41,77071.51,2.9,-0.38542,0.00019,26.83466]
[1777620143341,29.41,77071.51,2.9,-0.38542,0.00019,26.83466]
[1777620143949,29.43,77058.05,2.9,-0.38797,0.00019,26.88161]
[1777620147771,29.48,77053.44,2.9,-0.38899,0.00019,26.90016]
[1777620149350,29.48,77051.43,2.9,-0.38937,0.00019,26.9069]
[1777620155827,29.49,77049.14,2.9,-0.38981,0.00019,26.9117]
[1777620159848,29.49,77048.99,2.9,-0.38985,0.00019,26.91243]
[1777620159862,29.49,77048.99,2.9,-0.38985,0.00019,26.91243]
[1777620159878,29.49,77044.16,2.9,-0.39075,0.00019,26.92832]
[1777620160519,29.49,77044.16,2.9,-0.39075,0.00019,26.92832]
[1777620165906,29.49,77037.82,2.9,-0.39191,0.00019,26.94869]
[1777620170941,29.49,77027.5,2.9,-0.39382,0.00019,26.98145]
[1777620176150,29.48,77024.44,2.9,-0.39438,0.00019,26.99089]
[1777620176223,29.48,77024.44,2.9,-0.39438,0.00019,26.99089]
[1777620176263,29.48,77024.44,2.9,-0.39438,0.00019,26.99089]
[1777620176234,29.48,77024.63,2.9,-0.39434,0.00019,26.99017]
[1777620176419,29.48,77024.63,2.9,-0.39434,0.00019,26.99017]
[1777620176473,29.48,77024.63,2.9,-0.39434,0.00019,26.99017]
[1777620177539,29.48,77019.49,2.9,-0.39529,0.00019,27.00628]
[1777620178072,29.48,77019.49,2.9,-0.39529,0.00019,27.00628]
[1777620184034,29.48,77021.41,2.9,-0.39494,0.00019,27.00033]
[1777620185709,29.48,77019.28,2.9,-0.39534,0.00019,27.007]
[1777620185713,29.48,77019.28,2.9,-0.39534,0.00019,27.007]
[1777620185770,29.48,77019.28,2.9,-0.39534,0.00019,27.007]
[1777620185869,29.48,77019.28,2.9,-0.39534,0.00019,27.007]
[1777620186048,29.48,77010.11,2.9,-0.39705,0.00019,27.03534]
[1777620187453,29.48,77005.73,2.9,-0.39787,0.00019,27.04872]
[1777620193365,29.48,77006.17,2.9,-0.39778,0.00019,27.04736]
[1777620193433,29.48,77006.17,2.9,-0.39778,0.00019,27.04736]
[1777620193664,29.48,77006.17,2.9,-0.39778,0.00019,27.04736]
[1777620196330,29.48,77017.59,2.9,-0.39565,0.00019,27.01224]
[1777620198201,29.48,77018.95,2.9,-0.3954,0.00019,27.00803]
[1777620198268,29.48,77020.26,2.9,-0.39516,0.00019,27.00397]
[1777620198531,29.48,77020.26,2.9,-0.39516,0.00019,27.00397]
[1777620199041,29.48,77020.26,2.9,-0.39516,0.00019,27.00397]
[1777620199248,29.48,77020.26,2.9,-0.39516,0.00019,27.00397]
[1777620199497,29.48,77025.23,2.9,-0.39423,0.00019,26.98831]
[1777620205181,29.48,77029.53,2.9,-0.39341,0.00019,26.97446]
[1777620210216,29.47,77029.28,2.9,-0.39345,0.00019,26.97498]
[1777620215250,29.47,77031.78,2.9,-0.39296,0.00019,26.9635]
[1777620216021,29.47,77031.78,2.9,-0.39296,0.00019,26.9635]
[1777620221293,29.47,77029.69,2.9,-0.39333,0.00019,26.96991]
[1777620222775,29.47,77029.92,2.9,-0.39329,0.00019,26.96914]
[1777620222777,29.47,77029.92,2.9,-0.39329,0.00019,26.96914]
[1777620224672,29.46,77030.8,2.9,-0.39312,0.00019,26.96625]
[1777620225996,29.46,77032.62,2.9,-0.39278,0.00019,26.96039]
[1777620226118,29.46,77032.62,2.9,-0.39278,0.00019,26.96039]
[1777620226328,29.46,77036.35,2.9,-0.39209,0.00019,26.94846]
[1777620226568,29.46,77036.35,2.9,-0.39209,0.00019,26.94846]
[1777620232370,29.47,77040.39,2.9,-0.39136,0.00019,26.93577]
[1777620237405,29.48,77043.78,2.9,-0.39075,0.00019,26.92508]
[1777620242440,29.48,77046.51,2.9,-0.39026,0.00019,26.91649]
[1777620247475,29.48,77041.87,2.9,-0.39112,0.00019,26.93174]
[1777620251364,29.48,77040.96,2.9,-0.39129,0.00019,26.93474]
[1777620251503,29.48,77040.14,2.9,-0.39145,0.00019,26.93745]
[1777620252520,29.48,77040.14,2.9,-0.39145,0.00019,26.93745]
[1777620258552,29.48,77038.29,2.9,-0.39178,0.00019,26.94314]
[1777620263587,29.48,77040.67,2.9,-0.39132,0.00019,26.93523]
[1777620267176,29.48,77041.26,2.9,-0.39121,0.00019,26.93323]
[1777620267219,29.48,77041.26,2.9,-0.39121,0.00019,26.93323]
[1777620267311,29.47,77041.33,2.9,-0.39119,0.00019,26.93293]
[1777620267554,29.47,77041.33,2.9,-0.39119,0.00019,26.93293]
[1777620272650,29.48,77043.66,2.9,-0.39076,0.00019,26.92217]
[1777620277684,29.48,77041.9,2.9,-0.39109,0.00019,26.92803]
[1777620282720,29.48,77041.47,2.9,-0.39118,0.00019,26.92962]
[1777620285711,29.48,77041.45,2.9,-0.39119,0.00019,26.92979]
[1777620285921,29.48,77041.45,2.9,-0.39119,0.00019,26.92979]
[1777620292791,29.49,77041.5,2.9,-0.3912,0.00019,26.93004]
[1777620297826,29.49,77041.23,2.9,-0.39126,0.00019,26.93118]
[1777620299076,29.49,77041.23,2.9,-0.39126,0.00019,26.93118]
[1777620299170,29.49,77043.62,2.9,-0.39082,0.00019,26.92346]
[1777620299840,29.49,77033.12,2.9,-0.39277,0.00019,26.95731]
[1777620300618,29.49,77033.12,2.9,-0.39277,0.00019,26.95731]
[1777620302616,29.49,77029.18,2.9,-0.3935,0.00019,26.96975]
[1777620302617,29.49,77029.18,2.9,-0.3935,0.00019,26.96975]
[1777620302628,29.49,77029.18,2.9,-0.3935,0.00019,26.96975]
[1777620303213,29.49,77029.18,2.9,-0.3935,0.00019,26.96975]
[1777620303375,29.49,77017.12,2.9,-0.39574,0.00019,27.00748]
[1777620303718,29.49,77017.12,2.9,-0.39574,0.00019,27.00748]
[1777620303788,29.49,77017.12,2.9,-0.39574,0.00019,27.00748]
[1777620308904,29.49,77017.52,2.9,-0.39566,0.00019,27.00626]
[1777620312689,29.49,77018.58,2.9,-0.39547,0.00019,27.00297]
[1777620317968,29.49,77018.85,2.9,-0.39542,0.00019,27.00216]
[1777620323489,29.49,77015.88,2.9,-0.39597,0.00019,27.01139]
[1777620324027,29.49,77015.88,2.9,-0.39597,0.00019,27.01139]
[1777620325004,29.49,77015.32,2.9,-0.39608,0.00019,27.01312]
[1777620325011,29.49,77015.32,2.9,-0.39608,0.00019,27.01312]
[1777620325020,29.49,77006.84,2.9,-0.39766,0.00019,27.03913]
[1777620330099,29.49,77001.21,2.9,-0.3987,0.00019,27.05608]
[1777620330138,29.49,76992.23,2.9,-0.40038,0.00019,27.08284]
[1777620330791,29.49,76992.23,2.9,-0.40038,0.00019,27.08284]
[1777620331380,29.49,76992.23,2.9,-0.40038,0.00019,27.08284]
[1777620331679,29.49,76990.29,2.9,-0.40073,0.00019,27.08519]
[1777620332072,29.49,76986.41,2.9,-0.40146,0.00019,27.09657]
[1777620336099,29.49,76975.89,2.9,-0.40343,0.00019,27.12698]
[1777620337421,29.49,76975.89,2.9,-0.40343,0.00019,27.12698]
[1777620339119,29.49,76983.34,2.9,-0.40203,0.00019,27.10545]
[1777620339541,29.49,76983.34,2.9,-0.40203,0.00019,27.10545]
[1777620340127,29.49,76988.65,2.9,-0.40103,0.00019,27.08998]
[1777620343424,29.49,76989.07,2.9,-0.40096,0.00019,27.08877]
[1777620349077,29.49,76996.93,2.9,-0.39949,0.00019,27.0656]
[1777620354225,29.49,76991.99,2.9,-0.40042,0.00019,27.08041]
[1777620359260,29.49,76992.46,2.9,-0.40034,0.00019,27.07912]
[1777620364295,29.5,76992.76,2.9,-0.40029,0.00019,27.07832]
[1777620369329,29.5,76993.32,2.9,-0.40019,0.00019,27.07676]
[1777620374365,29.5,76993.18,2.9,-0.40022,0.00019,27.07726]
[1777620379348,29.5,76993.01,2.9,-0.40026,0.00019,27.07784]
[1777620384435,29.5,76992.74,2.9,-0.40032,0.00019,27.07875]
[1777620390136,29.5,76992.43,2.9,-0.40038,0.00019,27.07975]
[1777620395512,29.5,76989.35,2.9,-0.40094,0.00019,27.0855]
[1777620400547,29.5,76989.44,2.9,-0.40092,0.00019,27.08512]
[1777620405585,29.5,76990.01,2.9,-0.4008,0.00019,27.0833]
[1777620410620,29.49,76990.14,2.9,-0.40077,0.00019,27.08274]
[1777620415654,29.49,76990.62,2.9,-0.40067,0.00019,27.08112]
[1777620419255,29.49,76990.21,2.9,-0.40074,0.00019,27.08224]
[1777620419259,29.49,76990.21,2.9,-0.40074,0.00019,27.08224]
[1777620419530,29.49,76990.21,2.9,-0.40074,0.00019,27.08224]
[1777620419576,29.49,76990.34,2.9,-0.40072,0.00019,27.08185]
[1777620419683,29.49,76983.56,2.9,-0.40198,0.00019,27.10168]
[1777620421430,29.49,76975.68,2.9,-0.40346,0.00019,27.12435]
[1777620426736,29.49,76972.4,2.9,-0.40407,0.00019,27.1337]
[1777620431770,29.49,76972.29,2.9,-0.40409,0.00019,27.134]
[1777620436699,29.49,76972.32,2.9,-0.40409,0.00019,27.13389]
[1777620436887,29.49,76972.32,2.9,-0.40409,0.00019,27.13389]
[1777620436915,29.49,76972.32,2.9,-0.40409,0.00019,27.13389]
[1777620437028,29.49,76975.5,2.9,-0.40349,0.00019,27.12483]
[1777620437870,29.49,76975.5,2.9,-0.40349,0.00019,27.12483]
[1777620437935,29.49,76990.17,2.9,-0.40074,0.00019,27.08225]
[1777620438946,29.49,76990.17,2.9,-0.40074,0.00019,27.08225]
[1777620444867,29.49,76986.64,2.9,-0.4014,0.00019,27.09251]
[1777620448896,29.48,76978.77,2.9,-0.40287,0.00019,27.11526]
[1777620454541,29.48,76979.25,2.9,-0.40276,0.00019,27.11046]
[1777620454548,29.48,76979.25,2.9,-0.40276,0.00019,27.11046]
[1777620455561,29.48,76979.65,2.9,-0.40268,0.00019,27.10924]
[1777620455594,29.48,76979.37,2.9,-0.40273,0.00019,27.11]
[1777620456608,29.48,76979.37,2.9,-0.40273,0.00019,27.11]
[1777620456952,29.48,76975.07,2.9,-0.40353,0.00019,27.12231]
[1777620461987,29.48,76973.69,2.9,-0.40378,0.00019,27.1261]
[1777620467023,29.47,76973.44,2.9,-0.40382,0.00019,27.12669]
[1777620472058,29.47,76974.62,2.9,-0.4036,0.00019,27.12319]
[1777620477093,29.47,76976.59,2.9,-0.40322,0.00019,27.1174]
[1777620482128,29.46,76976.83,2.9,-0.40316,0.00019,27.11655]
[1777620483690,29.46,76976.51,2.9,-0.40322,0.00019,27.11743]
[1777620483868,29.46,76976.51,2.9,-0.40322,0.00019,27.11743]
[1777620489120,29.46,76980.02,2.9,-0.40256,0.00019,27.10724]
[1777620494213,29.46,76985.48,2.9,-0.40152,0.00019,27.09112]
[1777620496661,29.46,76985.69,2.9,-0.40148,0.00019,27.09046]
[1777620506298,29.45,76989.27,2.9,-0.40078,0.00019,27.07953]
[1777620511333,29.44,76990.63,2.9,-0.40051,0.00019,27.07208]
[1777620516368,29.44,76990.97,2.9,-0.40044,0.00019,27.07093]
[1777620521403,29.44,76990.48,2.9,-0.40052,0.00019,27.07225]
[1777620524356,29.44,76990.46,2.9,-0.40052,0.00019,27.07226]
[1777620529459,29.44,76988.51,2.9,-0.40089,0.00019,27.07809]
[1777620534495,29.44,76985.92,2.9,-0.40138,0.00019,27.08579]
[1777620538288,29.44,76983.91,2.9,-0.40176,0.00019,27.09171]
[1777620543558,29.44,76983.8,2.9,-0.40179,0.00019,27.09211]
[1777620547103,29.44,76983.18,2.9,-0.40191,0.00019,27.09395]
[1777620551240,29.44,76984.4,2.9,-0.40168,0.00019,27.09037]
[1777620555381,29.44,76984.65,2.9,-0.40163,0.00019,27.08969]
[1777620557151,29.44,76984.79,2.9,-0.4016,0.00019,27.08927]
[1777620557456,29.44,76984.79,2.9,-0.4016,0.00019,27.08927]
[1777620557656,29.45,76984.91,2.9,-0.40158,0.00019,27.08896]
[1777620562691,29.45,76986.6,2.9,-0.40128,0.00019,27.08423]
[1777620567167,29.45,76986.82,2.9,-0.40125,0.00019,27.08372]
[1777620567726,29.45,76986.75,2.9,-0.40126,0.00019,27.08397]
[1777620570405,29.45,76986.69,2.9,-0.40127,0.00019,27.08414]
[1777620574001,29.45,76985.12,2.9,-0.40154,0.00019,27.0852]
[1777620579810,29.44,76983.41,2.9,-0.40183,0.00019,27.08966]
[1777620584845,29.43,76983.61,2.9,-0.40178,0.00019,27.08872]
[1777620589880,29.42,76983.44,2.9,-0.40179,0.00019,27.08885]
[1777620594915,29.42,76983.45,2.9,-0.40176,0.00019,27.08846]
[1777620599950,29.41,76984.15,2.9,-0.40161,0.00019,27.08605]
[1777620604985,29.4,76980.86,2.9,-0.40221,0.00019,27.0953]
[1777620611027,29.39,76982.78,2.9,-0.40183,0.00019,27.0893]
[1777620616063,29.39,76983.0,2.9,-0.40176,0.00019,27.08831]
[1777620621108,29.38,76984.36,2.9,-0.40149,0.00019,27.08405]
[1777620627140,29.37,76983.81,2.9,-0.40157,0.00019,27.08518]
[1777620632175,29.37,76982.53,2.9,-0.40178,0.00019,27.08531]
[1777620637210,29.36,76983.48,2.9,-0.40158,0.00019,27.08222]
[1777620641651,29.36,76983.73,2.9,-0.40153,0.00019,27.0813]
[1777620644562,29.36,76990.81,2.9,-0.40019,0.00019,27.06032]
[1777620651309,29.36,76989.67,2.9,-0.40041,0.00019,27.06379]
[1777620656343,29.36,76986.32,2.9,-0.40104,0.00019,27.07373]
[1777620661378,29.36,76983.79,2.9,-0.40152,0.00019,27.08117]
[1777620666413,29.36,76983.56,2.9,-0.40156,0.00019,27.08183]
[1777620671448,29.36,76983.42,2.9,-0.40159,0.00019,27.08222]
[1777620676483,29.35,76982.9,2.9,-0.40168,0.00019,27.08362]
[1777620679552,29.35,76981.95,2.9,-0.40185,0.00019,27.08629]
[1777620679786,29.35,76981.95,2.9,-0.40185,0.00019,27.08629]
[1777620679797,29.35,76980.89,2.9,-0.40204,0.00019,27.08934]
[1777620680512,29.35,76970.07,2.9,-0.40408,0.00019,27.1205]
[1777620682183,29.35,76966.81,2.9,-0.40469,0.00019,27.12975]
[1777620682764,29.35,76966.81,2.9,-0.40469,0.00019,27.12975]
[1777620683744,29.35,76964.93,2.9,-0.40505,0.00019,27.13501]
[1777620683765,29.35,76964.93,2.9,-0.40505,0.00019,27.13501]
[1777620684540,29.35,76954.73,2.9,-0.40697,0.00019,27.16345]
[1777620685480,29.35,76954.73,2.9,-0.40697,0.00019,27.16345]
[1777620688983,29.35,76952.64,2.9,-0.40736,0.00019,27.16911]
[1777620689072,29.35,76952.64,2.9,-0.40736,0.00019,27.16911]
[1777620690978,29.35,76953.01,2.9,-0.40729,0.00019,27.16804]
[1777620693998,29.34,76952.81,2.9,-0.40731,0.00019,27.16523]
[1777620699645,29.34,76948.41,2.9,-0.40813,0.00019,27.17709]
[1777620700467,29.34,76948.41,2.9,-0.40813,0.00019,27.17709]
[1777620704474,29.34,76946.16,2.9,-0.40855,0.00019,27.18311]
[1777620704519,29.34,76946.16,2.9,-0.40855,0.00019,27.18311]
[1777620704618,29.34,76946.16,2.9,-0.40855,0.00019,27.18311]
[1777620705411,29.34,76946.11,2.9,-0.40856,0.00019,27.18323]
[1777620706542,29.34,76946.08,2.9,-0.40856,0.00019,27.18329]
[1777620710582,29.33,76945.14,2.9,-0.40874,0.00019,27.18576]
[1777620711715,29.33,76939.13,2.9,-0.40987,0.00019,27.20187]
[1777620712043,29.33,76939.46,2.9,-0.40981,0.00019,27.20098]
[1777620712138,29.33,76939.46,2.9,-0.40981,0.00019,27.20098]
[1777620712145,29.33,76939.46,2.9,-0.40981,0.00019,27.20098]
[1777620712343,29.33,76939.46,2.9,-0.40981,0.00019,27.20098]
[1777620712745,29.33,76960.92,2.9,-0.40575,0.00019,27.1423]
[1777620713053,29.33,76960.92,2.9,-0.40575,0.00019,27.1423]
[1777620714758,29.33,76960.93,2.9,-0.40574,0.00019,27.14221]
[1777620716184,29.33,76956.79,2.9,-0.40652,0.00019,27.1537]
[1777620716323,29.33,76956.79,2.9,-0.40652,0.00019,27.1537]
[1777620718381,29.33,76953.42,2.9,-0.40716,0.00019,27.16294]
[1777620722764,29.33,76955.44,2.9,-0.40677,0.00019,27.15722]
[1777620722846,29.33,76955.44,2.9,-0.40677,0.00019,27.15722]
[1777620722854,29.33,76955.44,2.9,-0.40677,0.00019,27.15722]
[1777620723821,29.32,76947.89,2.9,-0.40819,0.00019,27.17784]
[1777620725637,29.32,76947.88,2.9,-0.40819,0.00019,27.17785]
[1777620725983,29.32,76949.95,2.9,-0.4078,0.00019,27.17218]
[1777620727127,29.32,76952.07,2.9,-0.40739,0.00019,27.16635]
[1777620727152,29.32,76952.07,2.9,-0.40739,0.00019,27.16635]
[1777620727297,29.32,76952.07,2.9,-0.40739,0.00019,27.16635]
[1777620727394,29.32,76952.07,2.9,-0.40739,0.00019,27.16635]
[1777620727429,29.32,76952.07,2.9,-0.40739,0.00019,27.16635]
[1777620727849,29.32,76962.87,2.9,-0.40535,0.00019,27.13629]
[1777620728027,29.32,76962.87,2.9,-0.40535,0.00019,27.13629]
[1777620729504,29.32,76968.58,2.9,-0.40427,0.00019,27.12011]
[1777620733888,29.32,76972.95,2.9,-0.40345,0.00019,27.10758]
[1777620736566,29.32,76976.46,2.9,-0.40278,0.00019,27.0974]
[1777620736914,29.32,76983.66,2.9,-0.40142,0.00019,27.07639]
[1777620738134,29.32,76986.29,2.9,-0.40093,0.00019,27.06865]
[1777620738135,29.32,76986.29,2.9,-0.40093,0.00019,27.06865]
[1777620738165,29.32,76986.29,2.9,-0.40093,0.00019,27.06865]
[1777620738184,29.32,76986.29,2.9,-0.40093,0.00019,27.06865]
[1777620743409,29.32,76986.79,2.9,-0.40083,0.00019,27.06708]
[1777620746795,29.32,76986.94,2.9,-0.4008,0.00019,27.06658]
[1777620750679,29.32,76989.51,2.9,-0.40031,0.00019,27.05888]
[1777620750754,29.32,76989.5,2.9,-0.40031,0.00019,27.05889]
[1777620751617,29.32,76989.5,2.9,-0.40031,0.00019,27.05889]
[1777620751712,29.32,76990.32,2.9,-0.40015,0.00019,27.05315]
[1777620752658,29.32,76990.32,2.9,-0.40015,0.00019,27.05315]
[1777620755915,29.31,76991.43,2.9,-0.39993,0.00019,27.04974]
[1777620756427,29.31,76988.12,2.9,-0.40056,0.00019,27.05959]
[1777620756528,29.31,76987.17,2.9,-0.40073,0.00019,27.0624]
[1777620757017,29.31,76987.17,2.9,-0.40073,0.00019,27.0624]
[1777620760038,29.31,76988.54,2.9,-0.40048,0.00019,27.05835]
[1777620765111,29.31,76988.49,2.9,-0.40049,0.00019,27.0585]
[1777620770145,29.31,76991.04,2.9,-0.4,0.00019,27.05087]
[1777620774151,29.31,76990.78,2.9,-0.40005,0.00019,27.05161]
[1777620774517,29.31,76990.78,2.9,-0.40005,0.00019,27.05161]
[1777620774589,29.31,76990.55,2.9,-0.40009,0.00019,27.05229]
[1777620775027,29.31,76990.55,2.9,-0.40009,0.00019,27.05229]
[1777620777429,29.31,76990.01,2.9,-0.40019,0.00019,27.05385]
[1777620780531,29.31,76990.0,2.9,-0.40019,0.00019,27.05382]
[1777620780552,29.31,76990.0,2.9,-0.40019,0.00019,27.05382]
[1777620780715,29.31,76990.0,2.9,-0.40019,0.00019,27.05382]
[1777620780814,29.31,76990.0,2.9,-0.40019,0.00019,27.05382]
[1777620780821,29.31,76990.0,2.9,-0.40019,0.00019,27.05382]
[1777620780856,29.31,76990.11,2.9,-0.40017,0.00019,27.05349]
[1777620781231,29.31,76990.11,2.9,-0.40017,0.00019,27.05349]
[1777620781806,29.31,76990.11,2.9,-0.40017,0.00019,27.05349]
[1777620781904,29.31,76997.28,2.9,-0.39882,0.00019,27.03191]
[1777620782983,29.31,77002.91,2.9,-0.39776,0.00019,27.01478]
[1777620785125,29.31,77002.99,2.9,-0.39774,0.00019,27.01445]
[1777620786857,29.31,77003.1,2.9,-0.39772,0.00019,27.01406]
[1777620786878,29.31,77003.1,2.9,-0.39772,0.00019,27.01406]
[1777620791993,29.3,76996.49,2.9,-0.39895,0.00019,27.03396]
[1777620797343,29.3,76996.33,2.9,-0.39897,0.00019,27.03424]
[1777620802378,29.3,76995.8,2.9,-0.39906,0.00019,27.03566]
[1777620805056,29.3,76995.84,2.9,-0.39905,0.00019,27.03546]
[1777620810864,29.29,76993.62,2.9,-0.39945,0.00019,27.04197]
[1777620810995,29.29,76993.62,2.9,-0.39945,0.00019,27.04197]
[1777620813343,29.29,76992.36,2.9,-0.39968,0.00019,27.0424]
[1777620813417,29.29,76992.36,2.9,-0.39968,0.00019,27.0424]
[1777620813939,29.29,76992.36,2.9,-0.39968,0.00019,27.0424]
[1777620813455,29.29,76992.79,2.9,-0.3996,0.00019,27.0411]
[1777620814132,29.29,76992.79,2.9,-0.3996,0.00019,27.0411]
[1777620823023,29.29,76993.25,2.9,-0.39951,0.00019,27.03978]
[1777620823060,29.29,76993.25,2.9,-0.39951,0.00019,27.03978]
[1777620823525,29.29,76993.08,2.9,-0.39955,0.00019,27.0403]
[1777620826061,29.29,76993.07,2.9,-0.39955,0.00019,27.04031]
[1777620827817,29.29,76993.07,2.9,-0.39954,0.00019,27.04028]
[1777620831209,29.29,76992.73,2.9,-0.3996,0.00019,27.04123]
[1777620834526,29.29,76992.58,2.9,-0.39963,0.00019,27.04165]
[1777620836566,29.29,76992.56,2.9,-0.39963,0.00019,27.04169]
[1777620836618,29.29,76992.56,2.9,-0.39963,0.00019,27.04169]
[1777620836807,29.29,76992.48,2.9,-0.39965,0.00019,27.04192]
[1777620837101,29.29,76992.48,2.9,-0.39965,0.00019,27.04192]
[1777620842658,29.29,76992.59,2.9,-0.39963,0.00019,27.04158]
[1777620847693,29.29,76993.05,2.9,-0.39954,0.00019,27.04018]
[1777620853735,29.29,76992.49,2.9,-0.39964,0.00019,27.04183]
[1777620858770,29.29,76992.72,2.9,-0.3996,0.00019,27.0411]
[1777620860105,29.29,76992.87,2.9,-0.39957,0.00019,27.04065]
[1777620865818,29.29,76991.41,2.9,-0.39984,0.00019,27.04496]
[1777620870855,29.28,76991.74,2.9,-0.39977,0.00019,27.0439]
[1777620875889,29.28,76990.83,2.9,-0.39993,0.00019,27.04327]
[1777620880925,29.28,76990.54,2.9,-0.39998,0.00019,27.04407]
[1777620885960,29.28,76991.19,2.9,-0.39985,0.00019,27.04204]
[1777620890995,29.28,76990.68,2.9,-0.39995,0.00019,27.04349]
[1777620896030,29.28,76990.61,2.9,-0.39996,0.00019,27.04362]
[1777620901065,29.28,76990.58,2.9,-0.39996,0.00019,27.04363]
[1777620906101,29.27,76990.62,2.9,-0.39995,0.00019,27.04344]
[1777620911136,29.27,76991.26,2.9,-0.39982,0.00019,27.04145]
[1777620918185,29.27,76989.64,2.9,-0.40012,0.00019,27.04621]
[1777620923220,29.27,76989.6,2.9,-0.40013,0.00019,27.04629]
[1777620929261,29.27,76989.63,2.9,-0.40012,0.00019,27.04617]
[1777620934297,29.27,76990.78,2.9,-0.39989,0.00019,27.03944]
[1777620939123,29.27,76991.47,2.9,-0.39976,0.00019,27.03738]
[1777620939176,29.27,76991.46,2.9,-0.39976,0.00019,27.03742]
[1777620939184,29.27,76991.46,2.9,-0.39976,0.00019,27.03742]
[1777620939188,29.27,76991.46,2.9,-0.39976,0.00019,27.03742]
[1777620939756,29.27,76991.46,2.9,-0.39976,0.00019,27.03742]
[1777620939768,29.27,76995.58,2.9,-0.39899,0.00019,27.02502]
[1777620940503,29.27,76995.58,2.9,-0.39899,0.00019,27.02502]
[1777620941118,29.27,76995.58,2.9,-0.39899,0.00019,27.02502]
[1777620940512,29.27,77003.31,2.9,-0.39753,0.00019,27.00143]
[1777620941517,29.27,77003.31,2.9,-0.39753,0.00019,27.00143]
[1777620942492,29.27,77007.64,2.9,-0.39671,0.00019,26.98802]
[1777620942771,29.27,77007.64,2.9,-0.39671,0.00019,26.98802]
[1777620947711,29.27,77009.05,2.9,-0.39644,0.00019,26.98345]
[1777620952837,29.26,77009.37,2.9,-0.39637,0.00019,26.98226]
[1777620952876,29.26,77009.37,2.9,-0.39637,0.00019,26.98226]
[1777620952963,29.26,77009.37,2.9,-0.39637,0.00019,26.98226]
[1777620953179,29.26,77008.65,2.9,-0.3965,0.00019,26.98446]
[1777620953308,29.26,77008.65,2.9,-0.3965,0.00019,26.98446]
[1777620953378,29.26,77008.65,2.9,-0.3965,0.00019,26.98446]
[1777620953390,29.26,77008.65,2.9,-0.3965,0.00019,26.98446]
[1777620953414,29.26,77008.65,2.9,-0.3965,0.00019,26.98446]
[1777620953820,29.26,77008.65,2.9,-0.3965,0.00019,26.98446]
[1777620953849,29.26,76990.69,2.9,-0.39988,0.00019,27.03924]
[1777620954218,29.26,76990.69,2.9,-0.39988,0.00019,27.03924]
[1777620954817,29.26,76980.99,2.9,-0.40172,0.00019,27.06808]
[1777620958064,29.26,76989.63,2.9,-0.40008,0.00019,27.04243]
[1777620960260,29.26,76991.32,2.9,-0.39976,0.00019,27.03728]
[1777620960263,29.26,76991.32,2.9,-0.39976,0.00019,27.03728]
[1777620965518,29.32,76987.21,2.9,-0.4007,0.00019,27.05244]
[1777620970552,29.36,76987.12,2.9,-0.40086,0.00019,27.05522]
[1777620975588,29.38,76987.59,2.9,-0.40083,0.00019,27.05485]
[1777620980623,29.39,76987.72,2.9,-0.40082,0.00019,27.05468]
[1777620986055,29.39,76987.88,2.9,-0.40079,0.00019,27.05437]
[1777620986103,29.39,76987.88,2.9,-0.40079,0.00019,27.05437]
[1777620986175,29.39,76987.88,2.9,-0.40079,0.00019,27.05437]
[1777620986213,29.39,76987.52,2.9,-0.40087,0.00019,27.05551]
[1777620986305,29.39,76987.52,2.9,-0.40087,0.00019,27.05551]
[1777620986665,29.39,76998.45,2.9,-0.39881,0.00019,27.02289]
[1777620988218,29.39,77002.88,2.9,-0.39798,0.00019,27.00945]
[1777620990732,29.39,77005.19,2.9,-0.39754,0.00019,27.00233]
[1777620990745,29.39,77005.19,2.9,-0.39754,0.00019,27.00233]
[1777620990818,29.39,77005.19,2.9,-0.39754,0.00019,27.00233]
[1777620990847,29.39,77005.11,2.9,-0.39756,0.00019,27.00253]
[1777620991245,29.39,77005.11,2.9,-0.39756,0.00019,27.00253]
[1777620996735,29.38,77002.72,2.9,-0.39798,0.00019,27.00626]
[1777620997387,29.38,77002.72,2.9,-0.39798,0.00019,27.00626]
[1777621000865,29.38,77001.97,2.9,-0.39811,0.00019,27.00835]
[1777621007811,29.37,77002.13,2.9,-0.39805,0.00019,27.00736]
[1777621011390,29.37,76999.9,2.9,-0.39846,0.00019,27.01394]
[1777621014009,29.37,77000.76,2.9,-0.39829,0.00019,27.0112]
[1777621020087,29.36,76997.09,2.9,-0.39896,0.00019,27.02191]
[1777621025937,29.35,76996.64,2.9,-0.39902,0.00019,27.02281]
[1777621030973,29.34,76996.9,2.9,-0.39895,0.00019,27.0217]
[1777621036011,29.34,76992.5,2.9,-0.39976,0.00019,27.03462]
[1777621041043,29.33,76994.34,2.9,-0.3994,0.00019,27.0288]
[1777621046080,29.33,76990.67,2.9,-0.40007,0.00019,27.03951]
[1777621051115,29.32,76991.31,2.9,-0.39993,0.00019,27.03404]
[1777621056150,29.32,76991.53,2.9,-0.39987,0.00019,27.03308]
[1777621061184,29.31,76991.56,2.9,-0.39985,0.00019,27.03276]
[1777621064844,29.31,76993.69,2.9,-0.39944,0.00019,27.02624]
[1777621070248,29.31,76992.16,2.9,-0.39972,0.00019,27.03058]
[1777621075283,29.3,76988.78,2.9,-0.40034,0.00019,27.04047]
[1777621076284,29.3,76988.78,2.9,-0.40034,0.00019,27.04047]
[1777621081325,29.3,76988.78,2.9,-0.40034,0.00019,27.04051]
[1777621086725,29.3,76988.62,2.9,-0.40038,0.00019,27.04107]
[1777621092402,29.3,76987.81,2.9,-0.40052,0.00019,27.04326]
[1777621096778,29.3,76987.91,2.9,-0.40049,0.00019,27.04285]
[1777621102471,29.3,76987.99,2.9,-0.40048,0.00019,27.04272]
[1777621107122,29.3,76987.8,2.9,-0.40052,0.00019,27.04335]
[1777621112542,29.3,76987.92,2.9,-0.40048,0.00019,27.03958]
[1777621117327,29.3,76987.45,2.9,-0.40057,0.00019,27.04084]
[1777621122793,29.3,76982.39,2.9,-0.40152,0.00019,27.05584]
[1777621123619,29.3,76990.91,2.9,-0.39992,0.00019,27.0306]
[1777621129048,29.3,76993.57,2.9,-0.39942,0.00019,27.02277]
[1777621129124,29.3,76993.78,2.9,-0.39939,0.00019,27.02218]
[1777621132318,29.3,76993.72,2.9,-0.39939,0.00019,27.02228]
[1777621132519,29.3,76993.72,2.9,-0.39939,0.00019,27.02228]
[1777621137717,29.29,76995.93,2.9,-0.39896,0.00019,27.01535]
[1777621144766,29.29,76996.17,2.9,-0.3989,0.00019,27.01436]
[1777621146855,29.29,76996.17,2.9,-0.3989,0.00019,27.01436]
[1777621152823,29.28,76994.76,2.9,-0.39915,0.00019,27.01831]
[1777621158019,29.28,76994.5,2.9,-0.39919,0.00019,27.01893]
[1777621158035,29.28,76994.5,2.9,-0.39919,0.00019,27.01893]
[1777621158124,29.28,76994.5,2.9,-0.39919,0.00019,27.01893]
[1777621158225,29.28,76994.56,2.9,-0.39918,0.00019,27.0187]
[1777621158455,29.28,76994.56,2.9,-0.39918,0.00019,27.0187]
[1777621163901,29.28,76993.49,2.9,-0.39937,0.00019,27.02177]
[1777621168939,29.27,76993.37,2.9,-0.39939,0.00019,27.02201]
[1777621170176,29.27,76993.37,2.9,-0.39939,0.00019,27.02201]
[1777621175988,29.27,76995.43,2.9,-0.39898,0.00019,27.01231]
[1777621181023,29.27,76995.21,2.9,-0.39901,0.00019,27.01284]
[1777621186058,29.27,76995.18,2.9,-0.39901,0.00019,27.01279]
[1777621191093,29.26,76995.25,2.9,-0.39899,0.00019,27.01244]
[1777621196128,29.26,76995.26,2.9,-0.39898,0.00019,27.01228]
[1777621201163,29.26,76995.25,2.9,-0.39897,0.00019,27.01219]
[1777621206198,29.26,76993.19,2.9,-0.39935,0.00019,27.01828]
[1777621211233,29.25,76993.56,2.9,-0.39928,0.00019,27.01702]
[1777621216269,29.25,76993.63,2.9,-0.39926,0.00019,27.01666]
[1777621221303,29.25,76993.77,2.9,-0.39922,0.00019,27.01607]
[1777621226338,29.23,76994.23,2.9,-0.39909,0.00019,27.01384]
[1777621226435,29.23,76994.23,2.9,-0.39909,0.00019,27.01384]
[1777621232380,29.28,76991.98,2.9,-0.39963,0.00019,27.01966]
[1777621237415,29.31,76994.49,2.9,-0.39925,0.00019,27.01381]
[1777621242451,29.33,76994.63,2.9,-0.39929,0.00019,27.01447]
[1777621247566,29.33,76994.45,2.9,-0.39934,0.00019,27.01541]
[1777621253527,29.33,76992.78,2.9,-0.39965,0.00019,27.02021]
[1777621258562,29.33,76992.8,2.9,-0.39963,0.00019,27.01992]
[1777621263597,29.32,76992.57,2.9,-0.39966,0.00019,27.02037]
[1777621268633,29.32,76992.17,2.9,-0.39972,0.00019,27.02132]
[1777621273668,29.31,76992.22,2.9,-0.3997,0.00019,27.02092]
[1777621279248,29.31,76991.9,2.9,-0.39975,0.00019,27.02167]
[1777621284746,29.3,76992.32,2.9,-0.39965,0.00019,27.02004]
[1777621289781,29.3,76992.31,2.9,-0.39963,0.00019,27.01981]
[1777621292224,29.3,76992.34,2.9,-0.39962,0.00019,27.01966]
[1777621292388,29.3,76992.34,2.9,-0.39962,0.00019,27.01966]
[1777621292415,29.29,76992.34,2.9,-0.39961,0.00019,27.01626]
[1777621292619,29.29,76992.34,2.9,-0.39961,0.00019,27.01626]
[1777621296646,29.29,76995.72,2.9,-0.39897,0.00019,27.006]
[1777621296743,29.29,76995.72,2.9,-0.39897,0.00019,27.006]
[1777621297538,29.29,77001.63,2.9,-0.39785,0.00019,26.988]
[1777621297924,29.29,77001.63,2.9,-0.39785,0.00019,26.988]
[1777621298059,29.29,77001.63,2.9,-0.39785,0.00019,26.988]
[1777621298298,29.29,77011.39,2.9,-0.39601,0.00019,26.95781]
[1777621299107,29.29,77011.39,2.9,-0.39601,0.00019,26.95781]
[1777621300924,29.29,77013.06,2.9,-0.3957,0.00019,26.95252]
[1777621306902,29.29,77013.04,2.9,-0.39569,0.00019,26.95235]
[1777621311843,29.28,77013.66,2.9,-0.39556,0.00019,26.95025]
[1777621313146,29.28,77011.48,2.9,-0.39597,0.00019,26.95706]
[1777621318312,29.28,77012.27,2.9,-0.39581,0.00019,26.95444]
[1777621324023,29.28,77011.65,2.9,-0.39592,0.00019,26.95618]
[1777621329347,29.28,77010.81,2.9,-0.39607,0.00019,26.9587]
[1777621332034,29.27,77011.32,2.9,-0.39597,0.00019,26.95703]
[1777621335545,29.27,77018.63,2.9,-0.39459,0.00019,26.93398]
[1777621339250,29.27,77023.97,2.9,-0.39359,0.00019,26.91697]
[1777621345168,29.27,77029.98,2.9,-0.39247,0.00019,26.8977]
[1777621350203,29.27,77027.83,2.9,-0.39287,0.00019,26.90468]
[1777621355238,29.27,77030.71,2.9,-0.39232,0.00019,26.89208]
[1777621360168,29.27,77030.2,2.9,-0.39242,0.00019,26.89376]
[1777621365817,29.27,77023.58,2.9,-0.39366,0.00019,26.91504]
[1777621365891,29.27,77023.58,2.9,-0.39366,0.00019,26.91504]
[1777621365913,29.27,77023.58,2.9,-0.39366,0.00019,26.91504]
[1777621367115,29.27,77019.17,2.9,-0.39449,0.00019,26.92906]
[1777621367153,29.27,77019.17,2.9,-0.39449,0.00019,26.92906]
[1777621367822,29.28,77019.24,2.9,-0.39448,0.00019,26.9289]
[1777621373364,29.28,77019.48,2.9,-0.39445,0.00019,26.92854]
[1777621376258,29.28,77018.89,2.9,-0.39457,0.00019,26.93054]
[1777621381069,29.29,77017.53,2.9,-0.39484,0.00019,26.9351]
[1777621382340,29.29,77017.5,2.9,-0.39485,0.00019,26.93532]
[1777621388469,29.3,77017.0,2.9,-0.39497,0.00019,26.93737]
[1777621393504,29.31,77017.16,2.9,-0.39496,0.00019,26.93726]
[1777621398538,29.31,77019.36,2.9,-0.39457,0.00019,26.93063]
[1777621403574,29.32,77020.07,2.9,-0.39445,0.00019,26.92867]
[1777621409616,29.32,77019.84,2.9,-0.39451,0.00019,26.92974]
[1777621414651,29.33,77017.3,2.9,-0.39499,0.00019,26.93476]
[1777621420388,29.33,77017.57,2.9,-0.39496,0.00019,26.93416]
[1777621425728,29.34,77017.32,2.9,-0.39503,0.00019,26.93537]
[1777621430763,29.34,77017.56,2.9,-0.395,0.00019,26.93492]
[1777621435798,29.35,77017.31,2.9,-0.39506,0.00019,26.93601]
[1777621440833,29.35,77017.31,2.9,-0.39508,0.00019,26.9363]
[1777621445868,29.39,77017.01,2.9,-0.39526,0.00019,26.93957]
[1777621450903,29.43,77017.28,2.9,-0.39532,0.00019,26.94087]
[1777621455938,29.46,77017.08,2.9,-0.39546,0.00019,26.94343]
[1777621461980,29.48,77016.91,2.9,-0.39553,0.00019,26.94464]
[1777621467016,29.48,77016.59,2.9,-0.3956,0.00019,26.94585]
[1777621472051,29.48,77016.4,2.9,-0.39564,0.00019,26.94336]
[1777621472867,29.48,77016.4,2.9,-0.39564,0.00019,26.94336]
[1777621472915,29.48,77016.4,2.9,-0.39564,0.00019,26.94336]
[1777621473494,29.48,77016.4,2.9,-0.39564,0.00019,26.94336]
[1777621474683,29.48,76997.62,2.9,-0.39914,0.00019,27.00047]
[1777621476427,29.48,76998.68,2.9,-0.39894,0.00019,26.9973]
[1777621476519,29.48,76998.68,2.9,-0.39894,0.00019,26.9973]
[1777621476528,29.48,76998.07,2.9,-0.39906,0.00019,26.99914]
[1777621476740,29.48,76998.07,2.9,-0.39906,0.00019,26.99914]
[1777621480107,29.48,76989.4,2.9,-0.40069,0.00019,27.02499]
[1777621481346,29.48,76989.4,2.9,-0.40069,0.00019,27.02499]
[1777621483957,29.48,76987.27,2.9,-0.40109,0.00019,27.03133]
[1777621488578,29.48,76986.52,2.9,-0.40123,0.00019,27.03349]
[1777621494151,29.48,76985.96,2.9,-0.40134,0.00019,27.03514]
[1777621494180,29.48,76985.96,2.9,-0.40134,0.00019,27.03514]
[1777621499240,29.48,76981.02,2.9,-0.40226,0.00019,27.04952]
[1777621503681,29.48,76983.74,2.9,-0.40175,0.00019,27.04162]
[1777621503748,29.48,76982.24,2.9,-0.40203,0.00019,27.04599]
[1777621503787,29.48,76982.24,2.9,-0.40203,0.00019,27.04599]
[1777621506773,29.48,76990.13,2.9,-0.40056,0.00019,27.02292]
[1777621512487,29.48,76990.32,2.9,-0.40052,0.00019,27.02244]
[1777621513106,29.48,76990.31,2.9,-0.40053,0.00019,27.02248]
[1777621513627,29.48,76990.31,2.9,-0.40053,0.00019,27.02248]
[1777621513617,29.48,77002.79,2.9,-0.39819,0.00019,26.98516]
[1777621513818,29.48,77002.79,2.9,-0.39819,0.00019,26.98516]
[1777621519380,29.48,77002.99,2.9,-0.39814,0.00019,26.98437]
[1777621522743,29.48,77001.6,2.9,-0.39839,0.00019,26.98845]
[1777621522818,29.48,77001.6,2.9,-0.39839,0.00019,26.98845]
[1777621523325,29.48,77001.6,2.9,-0.39839,0.00019,26.98845]
[1777621523408,29.48,77001.72,2.9,-0.39837,0.00019,26.98805]
[1777621523864,29.48,77001.72,2.9,-0.39837,0.00019,26.98805]
[1777621529167,29.48,76999.29,2.9,-0.39882,0.00019,26.99533]
[1777621529261,29.48,76999.29,2.9,-0.39882,0.00019,26.99533]
[1777621530298,29.48,76994.88,2.9,-0.39965,0.00019,27.00851]
[1777621532421,29.48,76988.33,2.9,-0.40086,0.00019,27.02456]
[1777621536734,29.47,76987.7,2.9,-0.40097,0.00019,27.02627]
[1777621542753,29.47,76987.79,2.9,-0.40094,0.00019,27.02575]
[1777621548591,29.47,76987.77,2.9,-0.40095,0.00019,27.02586]
[1777621553626,29.47,76988.06,2.9,-0.4009,0.00019,27.0251]
[1777621559668,29.47,76991.17,2.9,-0.40032,0.00019,27.01609]
[1777621564684,29.48,76994.74,2.9,-0.39966,0.00019,27.0056]
[1777621571753,29.47,76992.98,2.9,-0.39998,0.00019,27.01069]
[1777621579710,29.47,76993.05,2.9,-0.39996,0.00019,27.01038]
[1777621583766,29.47,76990.48,2.9,-0.40044,0.00019,27.01785]
[1777621585565,29.47,76992.7,2.9,-0.40002,0.00019,27.01122]
[1777621585631,29.47,76996.3,2.9,-0.39934,0.00019,27.00046]
[1777621585919,29.47,76996.3,2.9,-0.39934,0.00019,27.00046]
[1777621585985,29.47,76996.3,2.9,-0.39934,0.00019,27.00046]
[1777621586100,29.47,76996.3,2.9,-0.39934,0.00019,27.00046]
[1777621586798,29.47,77003.44,2.9,-0.398,0.00019,26.97893]
[1777621586975,29.47,77003.44,2.9,-0.398,0.00019,26.97893]
[1777621587114,29.47,77003.44,2.9,-0.398,0.00019,26.97893]
[1777621587863,29.47,77009.22,2.9,-0.39692,0.00019,26.96126]
[1777621592900,29.46,77008.71,2.9,-0.397,0.00019,26.95938]
[1777621596157,29.46,77008.42,2.9,-0.39705,0.00019,26.96022]
[1777621601529,29.46,77010.68,2.9,-0.39662,0.00019,26.95313]
[1777621606653,29.46,77008.19,2.9,-0.39708,0.00019,26.96064]
[1777621612033,29.45,77011.98,2.9,-0.39636,0.00019,26.94879]
[1777621617068,29.45,77010.99,2.9,-0.39653,0.00019,26.95171]
[1777621618190,29.45,77010.99,2.9,-0.39653,0.00019,26.95171]
[1777621618332,29.45,77010.99,2.9,-0.39653,0.00019,26.95171]
[1777621619131,29.45,77010.36,2.9,-0.39665,0.00019,26.95363]
[1777621619230,29.45,77020.57,2.9,-0.39474,0.00019,26.92184]
[1777621620105,29.45,77020.57,2.9,-0.39474,0.00019,26.92184]
[1777621620110,29.45,77020.57,2.9,-0.39474,0.00019,26.92184]
[1777621620154,29.45,77020.57,2.9,-0.39474,0.00019,26.92184]
[1777621628145,29.45,77024.87,2.9,-0.39393,0.00019,26.90823]
[1777621633180,29.45,77024.9,2.9,-0.39393,0.00019,26.90814]
[1777621638214,29.45,77025.76,2.9,-0.39377,0.00019,26.90542]
[1777621641168,29.45,77025.18,2.9,-0.39388,0.00019,26.90726]
[1777621646271,29.45,77026.42,2.9,-0.39365,0.00019,26.90335]
[1777621651306,29.45,77026.53,2.9,-0.39362,0.00019,26.89971]
[1777621656343,29.46,77026.24,2.9,-0.39369,0.00019,26.90096]
[1777621661378,29.46,77024.07,2.9,-0.3941,0.00019,26.90796]
[1777621663643,29.46,77024.33,2.9,-0.39405,0.00019,26.90717]
[1777621666274,29.46,77024.22,2.9,-0.39408,0.00019,26.9076]
[1777621666323,29.46,77024.22,2.9,-0.39408,0.00019,26.9076]
[1777621671448,29.46,77024.21,2.9,-0.39409,0.00019,26.90777]
[1777621677577,29.46,77024.44,2.9,-0.39405,0.00019,26.90708]
[1777621680248,29.47,77024.24,2.9,-0.39409,0.00019,26.90783]
[1777621685545,29.47,77023.39,2.9,-0.39425,0.00019,26.9106]
[1777621687217,29.47,77023.39,2.9,-0.39425,0.00019,26.9106]
[1777621687258,29.47,77023.39,2.9,-0.39425,0.00019,26.9106]
[1777621687290,29.47,77023.39,2.9,-0.39425,0.00019,26.9106]
[1777621687327,29.47,77023.39,2.9,-0.39425,0.00019,26.9106]
[1777621687361,29.47,77023.39,2.9,-0.39425,0.00019,26.9106]
[1777621687418,29.47,77023.39,2.9,-0.39425,0.00019,26.9106]
[1777621687560,29.47,77022.16,2.9,-0.39448,0.00019,26.91451]
[1777621688007,29.47,77022.16,2.9,-0.39448,0.00019,26.91451]
[1777621693602,29.48,77019.03,2.9,-0.39511,0.00019,26.92503]
[1777621698636,29.48,77019.7,2.9,-0.39498,0.00019,26.92287]
[1777621705686,29.47,77019.25,2.9,-0.39505,0.00019,26.92403]
[1777621710720,29.47,77019.39,2.9,-0.39502,0.00019,26.92356]
[1777621715756,29.47,77020.66,2.9,-0.39477,0.00019,26.91625]
[1777621721798,29.47,77018.96,2.9,-0.39507,0.00019,26.92114]
[1777621723859,29.47,77019.16,2.9,-0.39503,0.00019,26.92051]
[1777621723913,29.46,77019.22,2.9,-0.39501,0.00019,26.92018]
[1777621724108,29.46,77019.22,2.9,-0.39501,0.00019,26.92018]
[1777621724149,29.46,77019.22,2.9,-0.39501,0.00019,26.92018]
[1777621724234,29.46,77019.22,2.9,-0.39501,0.00019,26.92018]
[1777621724899,29.46,77019.22,2.9,-0.39501,0.00019,26.92018]
[1777621724924,29.46,77030.63,2.9,-0.39288,0.00019,26.88406]
[1777621725202,29.46,77030.63,2.9,-0.39288,0.00019,26.88406]
[1777621730864,29.46,77031.6,2.9,-0.39269,0.00019,26.88092]
[1777621732521,29.46,77031.57,2.9,-0.3927,0.00019,26.88102]
[1777621732699,29.46,77031.57,2.9,-0.3927,0.00019,26.88102]
[1777621732788,29.46,77031.57,2.9,-0.3927,0.00019,26.88102]
[1777621733591,29.46,77034.53,2.9,-0.39215,0.00019,26.87151]
[1777621734419,29.46,77037.68,2.9,-0.39156,0.00019,26.86134]
[1777621736910,29.46,77037.99,2.9,-0.3915,0.00019,26.86037]
[1777621741196,29.46,77039.35,2.9,-0.39126,0.00019,26.85605]
[1777621741269,29.46,77039.35,2.9,-0.39126,0.00019,26.85605]
[1777621747218,29.47,77040.65,2.9,-0.39103,0.00019,26.85217]
[1777621753019,29.48,77039.03,2.9,-0.39136,0.00019,26.85785]
[1777621755083,29.48,77038.42,2.9,-0.39147,0.00019,26.85986]
[1777621755219,29.48,77038.42,2.9,-0.39147,0.00019,26.85986]
[1777621755320,29.48,77038.46,2.9,-0.39147,0.00019,26.85987]
[1777621756013,29.48,77038.46,2.9,-0.39147,0.00019,26.85987]
[1777621756019,29.48,77038.46,2.9,-0.39147,0.00019,26.85987]
[1777621756041,29.5,77038.42,2.9,-0.39154,0.00019,26.86114]
[1777621757119,29.5,77038.42,2.9,-0.39154,0.00019,26.86114]
[1777621757441,29.5,77038.42,2.9,-0.39154,0.00019,26.86114]
[1777621757565,29.5,77038.42,2.9,-0.39154,0.00019,26.86114]
[1777621759388,29.5,77040.65,2.9,-0.39114,0.00019,26.85417]
[1777621759489,29.5,77040.47,2.9,-0.39118,0.00019,26.85488]
[1777621760203,29.5,77040.47,2.9,-0.39118,0.00019,26.85488]
[1777621760323,29.5,77040.47,2.9,-0.39118,0.00019,26.85488]
[1777621761187,29.52,77041.0,2.9,-0.39114,0.00019,26.85433]
[1777621761874,29.52,77041.0,2.9,-0.39114,0.00019,26.85433]
[1777621761910,29.52,77041.0,2.9,-0.39114,0.00019,26.85433]
[1777621763523,29.54,77042.76,2.9,-0.39088,0.00019,26.8499]
[1777621769133,29.67,77044.55,2.9,-0.39096,0.00019,26.85208]
[1777621774168,29.75,77045.47,2.9,-0.39104,0.00018,26.85085]
[1777621779203,29.81,77046.44,2.9,-0.39105,0.00018,26.85153]
[1777621781890,29.83,77046.4,2.9,-0.39111,0.00018,26.85256]
[1777621783231,29.83,77054.03,2.9,-0.38972,0.00018,26.82817]
[1777621785485,29.85,77054.87,2.9,-0.38962,0.00018,26.82647]
[1777621786758,29.86,77055.36,2.9,-0.38958,0.00018,26.82591]
[1777621787807,29.88,77054.15,2.9,-0.38985,0.00018,26.83084]
[1777621789191,29.91,77057.68,2.9,-0.38931,0.00018,26.82133]
[1777621789614,29.91,77057.68,2.9,-0.38931,0.00018,26.82133]
[1777621790961,29.93,77062.92,2.9,-0.3884,0.00018,26.8052]
[1777621790782,29.93,77070.52,2.9,-0.38701,0.00018,26.7802]
[1777621791288,29.95,77077.31,2.9,-0.38583,0.00018,26.75878]
[1777621796324,30.04,77079.12,2.9,-0.38583,0.00018,26.75941]
[1777621801359,30.05,77079.22,2.9,-0.38585,0.00018,26.75972]
[1777621805108,30.06,77079.55,2.9,-0.38581,0.00018,26.75901]
[1777621810422,30.07,77079.71,2.9,-0.38582,0.00018,26.75925]
[1777621815421,30.13,77079.25,2.9,-0.38609,0.00018,26.76466]
[1777621821499,30.22,77079.71,2.9,-0.3863,0.00018,26.7691]
[1777621826131,30.22,77079.53,2.9,-0.38635,0.00018,26.77002]
[1777621830872,30.23,77079.55,2.9,-0.38637,0.00018,26.7705]
[1777621834590,30.25,77087.83,2.9,-0.38495,0.00018,26.74125]
[1777621839625,30.31,77084.82,2.9,-0.38568,0.00018,26.75512]
[1777621844660,30.32,77086.54,2.9,-0.38539,0.00018,26.74995]
[1777621847027,30.32,77086.54,4.4,-0.38539,0.00018,26.74995]
[1777621847040,30.32,77086.54,4.4,-0.38539,0.00018,26.74995]
[1777621847061,30.32,77086.54,4.4,-0.38539,0.00018,26.74995]
[1777621847681,30.35,77095.17,4.4,-0.38395,0.00018,26.7234]
[1777621849034,30.35,77095.17,4.4,-0.38395,0.00018,26.7234]
[1777621849036,30.35,77095.17,4.4,-0.38395,0.00018,26.7234]
[1777621849601,30.37,77100.51,4.4,-0.38306,0.00018,26.70665]
[1777621849945,30.37,77100.51,4.4,-0.38306,0.00018,26.70665]
[1777621850046,30.39,77103.11,4.4,-0.38265,0.00018,26.69906]
[1777621850429,30.39,77103.11,4.4,-0.38265,0.00018,26.69906]
[1777621855738,30.36,77109.19,4.4,-0.38148,0.00018,26.67651]
[1777621855741,30.36,77109.19,4.4,-0.38148,0.00018,26.67651]
[1777621857719,30.35,77116.2,4.4,-0.38018,0.00018,26.65147]
[1777621857890,30.35,77116.2,4.4,-0.38018,0.00018,26.65147]
[1777621858369,30.35,77116.21,4.4,-0.38016,0.00018,26.65095]
[1777621861518,30.34,77110.06,4.4,-0.38123,0.00018,26.6716]
[1777621861591,30.34,77110.06,4.4,-0.38123,0.00018,26.6716]
[1777621867822,30.33,77102.32,4.4,-0.3826,0.00018,26.69781]
[1777621869842,30.33,77102.72,4.4,-0.38253,0.00018,26.69645]
[1777621872829,30.33,77106.14,4.4,-0.38191,0.00018,26.6847]
[1777621877892,30.34,77106.36,4.4,-0.38189,0.00018,26.68423]
[1777621883191,30.34,77106.97,4.4,-0.38178,0.00018,26.68217]
[1777621888969,30.34,77107.04,4.4,-0.38176,0.00018,26.6818]
[1777621894004,30.33,77107.65,4.4,-0.38163,0.00018,26.6762]
[1777621899038,30.32,77114.67,4.4,-0.38032,0.00018,26.65085]
[1777621903794,30.31,77115.86,4.4,-0.38009,0.00018,26.6464]
[1777621903805,30.31,77115.86,4.4,-0.38009,0.00018,26.6464]
[1777621909109,30.31,77116.53,4.4,-0.37997,0.00018,26.64397]
[1777621915830,30.31,77119.39,4.4,-0.37945,0.00018,26.63392]
[1777621915855,30.31,77119.39,4.4,-0.37945,0.00018,26.63392]
[1777621916214,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916222,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916236,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916266,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916351,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916359,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916559,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916610,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916762,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916776,30.31,77119.12,4.4,-0.3795,0.00018,26.63486]
[1777621916938,30.31,77107.52,4.4,-0.38159,0.00018,26.67523]
[1777621917452,30.31,77100.07,4.4,-0.38293,0.00018,26.70076]
[1777621923208,30.32,77104.74,4.4,-0.38209,0.00018,26.6849]
[1777621928242,30.32,77105.05,4.4,-0.38204,0.00018,26.68393]
[1777621930561,30.32,77104.56,4.4,-0.38213,0.00018,26.68563]
[1777621930565,30.32,77104.56,4.4,-0.38213,0.00018,26.68563]
[1777621932206,30.32,77098.8,4.4,-0.38317,0.00018,26.70531]
[1777621937305,30.32,77092.17,4.4,-0.38436,0.00018,26.7277]
[1777621941121,30.32,77092.4,4.4,-0.38432,0.00018,26.72692]
[1777621942441,30.32,77092.84,4.4,-0.38424,0.00018,26.72543]
[1777621942529,30.32,77092.84,4.4,-0.38424,0.00018,26.72543]
[1777621942548,30.32,77092.84,4.4,-0.38424,0.00018,26.72543]
[1777621942829,30.32,77092.84,4.4,-0.38424,0.00018,26.72543]
[1777621942847,30.32,77092.84,4.4,-0.38424,0.00018,26.72543]
[1777621942865,30.32,77092.84,4.4,-0.38424,0.00018,26.72543]
[1777621943019,30.32,77092.84,4.4,-0.38424,0.00018,26.72543]
[1777621943025,30.32,77092.84,4.4,-0.38424,0.00018,26.72543]
[1777621943124,30.32,77092.79,4.4,-0.38425,0.00018,26.72563]
[1777621943318,30.32,77092.79,4.4,-0.38425,0.00018,26.72563]
[1777621943561,30.32,77092.79,4.4,-0.38425,0.00018,26.72563]
[1777621943565,30.32,77092.79,4.4,-0.38425,0.00018,26.72563]
[1777621943598,30.32,77092.79,4.4,-0.38425,0.00018,26.72563]
[1777621943620,30.32,77092.79,4.4,-0.38425,0.00018,26.72563]
[1777621943791,30.32,77092.79,4.4,-0.38425,0.00018,26.72563]
[1777621943837,30.32,77110.64,4.4,-0.38104,0.00018,26.66475]
[1777621944218,30.32,77110.64,4.4,-0.38104,0.00018,26.66475]
[1777621945041,30.32,77110.64,4.4,-0.38104,0.00018,26.66475]
[1777621946842,30.32,77101.82,4.4,-0.38262,0.00018,26.69499]
[1777621955432,30.31,77104.11,4.4,-0.38218,0.00018,26.68338]
[1777621956171,30.31,77104.11,4.4,-0.38218,0.00018,26.68338]
[1777621961474,30.31,77106.27,4.4,-0.38178,0.00018,26.67572]
[1777621966509,30.3,77104.02,4.4,-0.38217,0.00018,26.68325]
[1777621971543,30.3,77104.11,4.4,-0.38215,0.00018,26.68274]
[1777621976579,30.3,77102.34,4.4,-0.38246,0.00018,26.68859]
[1777621978933,30.3,77102.67,4.4,-0.3824,0.00018,26.68742]
[1777621980825,30.3,77102.52,4.4,-0.38242,0.00018,26.68789]
[1777621980829,30.3,77102.52,4.4,-0.38242,0.00018,26.68789]
[1777621981002,30.3,77102.52,4.4,-0.38242,0.00018,26.68789]
[1777621986649,30.3,77103.07,4.4,-0.38233,0.00018,26.68616]
[1777621992076,30.3,77104.72,4.4,-0.38204,0.00018,26.68067]
[1777621997726,30.31,77104.22,4.4,-0.38214,0.00018,26.68268]
[1777622002206,30.31,77104.19,4.4,-0.38215,0.00018,26.6829]
[1777622003867,30.31,77113.24,4.4,-0.38053,0.00018,26.6517]
[1777622004218,30.31,77113.24,4.4,-0.38053,0.00018,26.6517]
[1777622009282,30.31,77113.95,4.4,-0.3804,0.00018,26.64911]
[1777622013129,30.31,77113.89,4.4,-0.38039,0.00018,26.6459]
[1777622013151,30.31,77113.89,4.4,-0.38039,0.00018,26.6459]
[1777622015098,30.3,77114.81,4.4,-0.38022,0.00018,26.64264]
[1777622015099,30.3,77114.81,4.4,-0.38022,0.00018,26.64264]
[1777622018018,30.3,77115.14,4.4,-0.38016,0.00018,26.64142]
[1777622023614,30.3,77119.9,4.4,-0.3793,0.00018,26.62463]
[1777622023750,30.3,77119.9,4.4,-0.3793,0.00018,26.62463]
[1777622024225,30.3,77119.9,4.4,-0.3793,0.00018,26.62463]
[1777622024627,30.3,77119.89,4.4,-0.3793,0.00018,26.62466]
[1777622029971,30.3,77121.99,4.4,-0.37892,0.00018,26.6172]
[1777622035008,30.3,77121.51,4.4,-0.379,0.00018,26.61883]
[1777622036436,30.3,77121.16,4.4,-0.37907,0.00018,26.62005]
[1777622036450,30.3,77121.16,4.4,-0.37907,0.00018,26.62005]
[1777622038338,30.3,77121.24,4.4,-0.37905,0.00018,26.61965]
[1777622041909,30.29,77117.14,4.4,-0.37977,0.00018,26.63373]
[1777622047092,30.29,77117.7,4.4,-0.37964,0.00018,26.63112]
[1777622052126,30.28,77115.07,4.4,-0.38009,0.00018,26.63979]
[1777622057162,30.27,77114.25,4.4,-0.3802,0.00018,26.642]
[1777622062196,30.26,77114.46,4.4,-0.38014,0.00018,26.64074]
[1777622067232,30.26,77114.75,4.4,-0.38006,0.00018,26.6392]
[1777622073274,30.25,77114.93,4.4,-0.37999,0.00018,26.63463]
[1777622073774,30.25,77114.93,4.4,-0.37999,0.00018,26.63463]
[1777622074280,30.25,77116.78,4.4,-0.37965,0.00018,26.62802]
[1777622074419,30.25,77116.78,4.4,-0.37965,0.00018,26.62802]
[1777622076491,30.24,77117.31,4.4,-0.37955,0.00018,26.62593]
[1777622082337,30.23,77121.57,4.4,-0.37875,0.00018,26.61023]
[1777622087372,30.23,77116.19,4.4,-0.37969,0.00018,26.62864]
[1777622091275,30.22,77117.4,4.4,-0.37946,0.00018,26.62415]
[1777622099721,30.21,77117.25,4.4,-0.37944,0.00018,26.62365]
[1777622101426,30.21,77117.88,4.4,-0.37932,0.00018,26.6212]
[1777622101519,30.21,77117.88,4.4,-0.37932,0.00018,26.6212]
[1777622101527,30.21,77118.02,4.4,-0.37929,0.00018,26.62059]
[1777622102420,30.21,77118.02,4.4,-0.37929,0.00018,26.62059]
[1777622108324,30.21,77115.04,4.4,-0.37982,0.00018,26.63104]
[1777622114404,30.2,77117.49,4.4,-0.37938,0.00018,26.62234]
[1777622115367,30.2,77117.49,4.4,-0.37938,0.00018,26.62234]
[1777622124631,30.2,77112.77,4.4,-0.38021,0.00018,26.63867]
[1777622125810,30.2,77112.77,4.4,-0.38021,0.00018,26.63867]
[1777622130844,30.2,77116.99,4.4,-0.37945,0.00018,26.62376]
[1777622136718,30.2,77117.38,4.4,-0.37936,0.00018,26.61892]
[1777622141753,30.2,77117.15,4.4,-0.3794,0.00018,26.61964]
[1777622145595,30.2,77117.44,4.4,-0.37934,0.00018,26.61857]
[1777622150818,30.19,77116.46,4.4,-0.37951,0.00018,26.6219]
[1777622155884,30.19,77116.61,4.4,-0.37948,0.00018,26.62129]
[1777622161895,30.19,77116.46,4.4,-0.3795,0.00018,26.62166]
[1777622166930,30.19,77116.08,4.4,-0.37957,0.00018,26.62288]
[1777622171964,30.19,77113.72,4.4,-0.37999,0.00018,26.63105]
[1777622178007,30.19,77114.02,4.4,-0.37992,0.00018,26.62984]
[1777622183042,30.18,77113.61,4.4,-0.37999,0.00018,26.63114]
[1777622188077,30.18,77113.62,4.4,-0.37998,0.00018,26.63097]
[1777622193113,30.18,77111.55,4.4,-0.38034,0.00018,26.63475]
[1777622198148,30.18,77111.5,4.4,-0.38034,0.00018,26.63479]
[1777622203183,30.18,77111.54,4.4,-0.38033,0.00018,26.63451]
[1777622209725,30.18,77111.18,4.4,-0.38039,0.00018,26.63574]
[1777622215312,30.17,77111.03,4.4,-0.38041,0.00018,26.63598]
[1777622220986,30.17,77110.55,4.4,-0.38049,0.00018,26.63755]
[1777622225791,30.17,77108.75,4.4,-0.38081,0.00018,26.6437]
[1777622230738,30.17,77107.69,4.4,-0.381,0.00018,26.64736]
[1777622234605,30.17,77102.84,4.4,-0.38187,0.00018,26.66402]
[1777622237807,30.17,77103.19,4.4,-0.3818,0.00018,26.66275]
[1777622238474,30.17,77111.96,4.4,-0.38021,0.00018,26.63221]
[1777622239255,30.17,77111.96,4.4,-0.38021,0.00018,26.63221]
[1777622244589,30.17,77116.36,4.4,-0.37942,0.00018,26.61677]
[1777622244733,30.17,77116.36,4.4,-0.37942,0.00018,26.61677]
[1777622248529,30.17,77116.05,4.4,-0.37948,0.00018,26.61789]
[1777622248752,30.17,77116.05,4.4,-0.37948,0.00018,26.61789]
[1777622253094,30.17,77113.57,4.4,-0.37991,0.00018,26.62329]
[1777622253273,30.17,77113.57,4.4,-0.37991,0.00018,26.62329]
[1777622254137,30.17,77113.81,4.4,-0.37987,0.00018,26.62244]
[1777622254803,30.17,77114.27,4.4,-0.37979,0.00018,26.62083]
[1777622254806,30.17,77114.27,4.4,-0.37979,0.00018,26.62083]
[1777622260628,30.17,77116.48,4.4,-0.37939,0.00018,26.61308]
[1777622262927,30.17,77116.45,4.4,-0.3794,0.00018,26.61319]
[1777622263012,30.17,77116.45,4.4,-0.3794,0.00018,26.61319]
[1777622267400,30.17,77114.64,4.4,-0.37972,0.00018,26.61958]
[1777622272835,30.17,77116.0,4.4,-0.37948,0.00018,26.6148]
[1777622276751,30.17,77115.02,4.4,-0.37966,0.00018,26.61825]
[1777622276838,30.17,77115.02,4.4,-0.37966,0.00018,26.61825]
[1777622281279,30.17,77115.0,4.4,-0.37966,0.00018,26.61833]
[1777622281378,30.17,77115.0,4.4,-0.37966,0.00018,26.61833]
[1777622287299,30.17,77115.87,4.4,-0.3795,0.00018,26.61526]
[1777622287373,30.17,77115.87,4.4,-0.3795,0.00018,26.61526]
[1777622291588,30.17,77115.89,4.4,-0.3795,0.00018,26.6152]
[1777622291661,30.17,77115.89,4.4,-0.3795,0.00018,26.6152]
[1777622293025,30.17,77115.11,4.4,-0.37964,0.00018,26.61795]
[1777622295883,30.17,77114.46,4.4,-0.37976,0.00018,26.62023]
[1777622295951,30.17,77114.46,4.4,-0.37976,0.00018,26.62023]
[1777622299825,30.17,77114.42,4.4,-0.37976,0.00018,26.62036]
[1777622300024,30.17,77114.42,4.4,-0.37976,0.00018,26.62036]
[1777622304457,30.17,77114.27,4.4,-0.37979,0.00018,26.62087]
[1777622304553,30.17,77114.27,4.4,-0.37979,0.00018,26.62087]
[1777622309971,30.17,77114.22,4.4,-0.3798,0.00018,26.62104]
[1777622310640,30.17,77114.22,4.4,-0.3798,0.00018,26.62104]
[1777622310928,30.17,77114.22,4.4,-0.3798,0.00018,26.62104]
[1777622311395,30.17,77114.22,4.4,-0.3798,0.00018,26.62104]
[1777622311414,30.17,77114.22,4.4,-0.3798,0.00018,26.62104]
[1777622312639,30.17,77106.71,4.4,-0.38114,0.00018,26.64393]
[1777622312908,30.17,77106.71,4.4,-0.38114,0.00018,26.64393]
[1777622318028,30.17,77105.48,4.4,-0.38136,0.00018,26.6481]
[1777622323063,30.16,77105.52,4.4,-0.38135,0.00018,26.64787]
[1777622323750,30.16,77105.52,4.4,-0.38135,0.00018,26.64787]
[1777622329107,30.16,77106.54,4.4,-0.38116,0.00018,26.64424]
[1777622334142,30.16,77106.48,4.4,-0.38117,0.00018,26.6444]
[1777622339177,30.16,77106.27,4.4,-0.3812,0.00018,26.64507]
[1777622341669,30.16,77106.13,4.4,-0.38123,0.00018,26.64554]
[1777622347233,30.16,77105.49,4.4,-0.38134,0.00018,26.64769]
[1777622348543,30.16,77105.49,4.4,-0.38134,0.00018,26.64769]
[1777622351207,30.16,77105.72,4.4,-0.3813,0.00018,26.64685]
[1777622356207,30.16,77105.04,4.4,-0.38141,0.00018,26.64913]
[1777622357688,30.16,77108.33,4.4,-0.38082,0.00018,26.63766]
[1777622357781,30.16,77108.33,4.4,-0.38082,0.00018,26.63766]
[1777622362834,30.16,77112.2,4.4,-0.38012,0.00018,26.62409]
[1777622363671,30.16,77112.08,4.4,-0.38014,0.00018,26.62451]
[1777622363732,30.16,77112.08,4.4,-0.38014,0.00018,26.62451]
[1777622368830,30.16,77112.08,4.4,-0.38014,0.00018,26.62448]
[1777622368895,30.16,77112.08,4.4,-0.38014,0.00018,26.62448]
[1777622370317,30.16,77111.99,4.4,-0.38015,0.00018,26.62479]
[1777622374757,30.16,77112.42,4.4,-0.38006,0.00018,26.61991]
[1777622374817,30.16,77112.42,4.4,-0.38006,0.00018,26.61991]
[1777622379416,30.16,77112.07,4.4,-0.38012,0.00018,26.6211]
[1777622379488,30.16,77112.07,4.4,-0.38012,0.00018,26.6211]
[1777622386506,30.16,77112.43,4.4,-0.38006,0.00018,26.61975]
[1777622392548,30.15,77111.6,4.4,-0.3802,0.00018,26.62259]
[1777622394426,30.15,77111.92,4.4,-0.38014,0.00018,26.62146]
[1777622394562,30.15,77111.91,4.4,-0.38014,0.00018,26.62148]
[1777622395155,30.15,77111.91,4.4,-0.38014,0.00018,26.62148]
[1777622395163,30.15,77111.91,4.4,-0.38014,0.00018,26.62148]
[1777622395619,30.15,77111.91,4.4,-0.38014,0.00018,26.62148]
[1777622395860,30.15,77111.71,4.4,-0.38018,0.00018,26.62206]
[1777622396225,30.15,77111.71,4.4,-0.38018,0.00018,26.62206]
[1777622396576,30.15,77111.22,4.4,-0.38026,0.00018,26.62377]
[1777622397331,30.15,77111.22,4.4,-0.38026,0.00018,26.62377]
[1777622399007,30.15,77111.69,4.4,-0.38018,0.00018,26.62209]
[1777622399210,30.15,77111.69,4.4,-0.38018,0.00018,26.62209]
[1777622399253,30.15,77111.69,4.4,-0.38018,0.00018,26.62209]
[1777622399280,30.15,77111.69,4.4,-0.38018,0.00018,26.62209]
[1777622401699,30.15,77111.86,4.4,-0.38015,0.00018,26.62159]
[1777622400118,30.15,77111.86,4.4,-0.38015,0.00018,26.62159]
[1777622413230,30.15,77111.86,4.4,-0.38015,0.00018,26.62159]
[1777622413266,30.15,77097.16,4.4,-0.38281,0.00018,26.67256]
[1777622415750,30.15,77099.54,4.4,-0.38238,0.00018,26.66439]
[1777622416127,30.15,77099.11,4.4,-0.38246,0.00018,26.66587]
[1777622421781,30.15,77099.67,4.4,-0.38235,0.00018,26.66394]
[1777622427828,30.15,77102.34,4.4,-0.38187,0.00018,26.65473]
[1777622433540,30.15,77100.08,4.4,-0.38227,0.00018,26.65919]
[1777622438911,30.15,77099.72,4.4,-0.38233,0.00018,26.66043]
[1777622440925,30.15,77086.13,4.4,-0.3848,0.00018,26.70669]
[1777622445960,30.15,77086.64,4.4,-0.3847,0.00018,26.70497]
[1777622451590,30.15,77088.79,4.4,-0.38431,0.00018,26.69772]
[1777622457037,30.15,77090.41,4.4,-0.38402,0.00018,26.69223]
[1777622458044,30.15,77083.54,4.4,-0.38527,0.00018,26.71539]
[1777622461064,30.15,77081.31,4.4,-0.38567,0.00018,26.72279]
[1777622463208,30.15,77080.74,4.4,-0.38577,0.00018,26.72463]
[1777622463211,30.15,77080.74,4.4,-0.38577,0.00018,26.72463]
[1777622464086,30.15,77092.18,4.4,-0.38369,0.00018,26.68597]
[1777622469121,30.15,77095.2,4.4,-0.38313,0.00018,26.67557]
[1777622473210,30.15,77096.26,4.4,-0.38294,0.00018,26.67185]
[1777622473270,30.15,77096.01,4.4,-0.38298,0.00018,26.67268]
[1777622473832,30.15,77096.01,4.4,-0.38298,0.00018,26.67268]
[1777622479191,30.14,77097.91,4.4,-0.3826,0.00018,26.6654]
[1777622480352,30.14,77097.91,4.4,-0.3826,0.00018,26.6654]
[1777622480447,30.13,77098.13,4.4,-0.38256,0.00018,26.66452]
[1777622484330,30.13,77094.13,4.4,-0.38328,0.00018,26.67815]
[1777622490268,30.13,77094.06,4.4,-0.38328,0.00018,26.67818]
[1777622493325,30.13,77094.1,4.4,-0.38326,0.00018,26.67465]
[1777622499332,30.13,77094.03,4.4,-0.38326,0.00018,26.6747]
[1777622504367,30.12,77093.76,4.4,-0.3833,0.00018,26.6755]
[1777622504887,30.12,77093.76,4.4,-0.3833,0.00018,26.6755]
[1777622505020,30.12,77093.76,4.4,-0.3833,0.00018,26.6755]
[1777622505375,30.13,77093.84,4.4,-0.38329,0.00018,26.6753]
[1777622505845,30.13,77093.84,4.4,-0.38329,0.00018,26.6753]
[1777622508324,30.13,77095.05,4.4,-0.38308,0.00018,26.67132]
[1777622513436,30.13,77095.32,4.4,-0.38306,0.00018,26.67088]
[1777622513813,30.13,77095.32,4.4,-0.38306,0.00018,26.67088]
[1777622519478,30.14,77094.0,4.4,-0.38332,0.00018,26.67585]
[1777622520490,30.14,77094.0,4.4,-0.38332,0.00018,26.67585]
[1777622521294,30.14,77087.72,4.4,-0.38446,0.00018,26.69725]
[1777622522310,30.14,77083.58,4.4,-0.38521,0.00018,26.71124]
[1777622522499,30.14,77078.43,4.4,-0.38615,0.00018,26.72849]
[1777622525549,30.14,77074.9,4.4,-0.38679,0.00018,26.74021]
[1777622527534,30.14,77083.47,4.4,-0.38524,0.00018,26.71169]
[1777622532569,30.15,77083.5,4.4,-0.38524,0.00018,26.71166]
[1777622533311,30.15,77083.5,4.4,-0.38524,0.00018,26.71166]
[1777622538611,30.15,77082.51,4.4,-0.38542,0.00018,26.71504]
[1777622543646,30.15,77082.54,4.4,-0.38541,0.00018,26.71496]
[1777622546892,30.15,77084.7,4.4,-0.38502,0.00018,26.70773]
[1777622553366,30.15,77084.12,4.4,-0.38512,0.00018,26.70637]
[1777622557746,30.15,77076.92,4.4,-0.38642,0.00018,26.73038]
[1777622562486,30.15,77075.06,4.4,-0.38676,0.00018,26.73648]
[1777622562781,30.15,77070.34,4.4,-0.38762,0.00018,26.75201]
[1777622563016,30.15,77070.34,4.4,-0.38762,0.00018,26.75201]
[1777622563336,30.15,77070.34,4.4,-0.38762,0.00018,26.75201]
[1777622564303,30.15,77067.34,4.4,-0.38816,0.00018,26.76182]
[1777622568206,30.14,77068.19,4.4,-0.38801,0.00018,26.75901]
[1777622568312,30.14,77068.19,4.4,-0.38801,0.00018,26.75901]
[1777622569772,30.14,77064.73,4.4,-0.38864,0.00018,26.77028]
[1777622570166,30.14,77061.34,4.4,-0.38925,0.00018,26.78125]
[1777622574821,30.14,77058.91,4.4,-0.38969,0.00018,26.78901]
[1777622576113,30.14,77062.97,4.4,-0.38895,0.00018,26.77585]
[1777622577493,30.14,77062.69,4.4,-0.389,0.00018,26.77671]
[1777622578939,30.14,77062.29,4.4,-0.38907,0.00018,26.77798]
[1777622583132,30.14,77056.13,4.4,-0.39019,0.00018,26.7977]
[1777622584431,30.14,77055.65,4.4,-0.39027,0.00018,26.7992]
[1777622586057,30.14,77055.33,4.4,-0.39033,0.00018,26.80015]
[1777622591237,30.13,77057.99,4.4,-0.38983,0.00018,26.79143]
[1777622591247,30.13,77057.99,4.4,-0.38983,0.00018,26.79143]
[1777622591315,30.13,77062.6,4.4,-0.38899,0.00018,26.7765]
[1777622597020,30.06,77061.95,4.4,-0.38888,0.00018,26.77409]
[1777622602101,29.98,77056.63,4.4,-0.38958,0.00018,26.78599]
[1777622608468,29.88,77052.46,4.4,-0.39002,0.00018,26.79313]
[1777622611394,29.83,77052.57,4.4,-0.38984,0.00018,26.7898]
[1777622614886,29.83,77046.18,4.4,-0.391,0.00018,26.80685]
[1777622615789,29.8,77046.74,4.4,-0.39079,0.00018,26.80306]
[1777622615792,29.8,77046.74,4.4,-0.39079,0.00018,26.80306]
[1777622616794,29.78,77045.2,4.4,-0.39102,0.00018,26.80706]
[1777622616849,29.76,77040.54,4.4,-0.39184,0.00018,26.82105]
[1777622617949,29.76,77038.97,4.4,-0.39212,0.00018,26.82604]
[1777622624837,29.76,77031.7,4.4,-0.39347,0.00019,26.84896]
[1777622624919,29.76,77030.4,4.4,-0.3937,0.00019,26.85302]
[1777622625950,29.76,77029.88,4.4,-0.3938,0.00019,26.85463]
[1777622626717,29.76,77029.88,4.4,-0.3938,0.00019,26.85463]
[1777622627793,29.76,77027.27,4.4,-0.39428,0.00019,26.86275]
[1777622629564,29.76,77026.02,4.4,-0.39451,0.00019,26.86661]
[1777622630772,29.76,77025.25,4.4,-0.39465,0.00019,26.86895]
[1777622637418,29.76,77034.22,4.4,-0.39298,0.00019,26.84072]
[1777622637528,29.76,77034.22,4.4,-0.39298,0.00019,26.84072]
[1777622643362,29.76,77035.14,4.4,-0.39281,0.00019,26.83778]
[1777622644947,29.76,77035.67,4.4,-0.39271,0.00019,26.83611]
[1777622645039,29.76,77035.67,4.4,-0.39271,0.00019,26.83611]
[1777622645375,29.76,77035.88,4.4,-0.39267,0.00019,26.83541]
[1777622651192,29.76,77035.14,4.4,-0.39281,0.00019,26.83768]
[1777622651198,29.76,77035.14,4.4,-0.39281,0.00019,26.83768]
[1777622651318,29.76,77035.14,4.4,-0.39281,0.00019,26.83768]
[1777622651418,29.75,77035.17,4.4,-0.3928,0.00019,26.83751]
[1777622653285,29.75,77035.17,4.4,-0.3928,0.00019,26.83751]
[1777622653386,29.75,77035.17,4.4,-0.3928,0.00019,26.83752]
[1777622658467,29.75,77035.21,4.4,-0.39278,0.00019,26.83728]
[1777622659486,29.75,77035.21,4.4,-0.39278,0.00019,26.83728]
[1777622659587,29.75,77037.65,4.4,-0.39233,0.00019,26.82951]
[1777622659988,29.75,77037.65,4.4,-0.39233,0.00019,26.82951]
[1777622665428,29.75,77041.4,4.4,-0.39164,0.00018,26.8176]
[1777622671895,29.76,77046.97,4.4,-0.39062,0.00018,26.79981]
[1777622672566,29.76,77046.77,4.4,-0.39064,0.00018,26.79715]
[1777622677600,29.75,77047.25,4.4,-0.39055,0.00018,26.79554]
[1777622682601,29.75,77047.46,4.4,-0.39051,0.00018,26.79481]
[1777622687670,29.75,77050.83,4.4,-0.38989,0.00018,26.7838]
[1777622692705,29.75,77053.63,4.4,-0.38937,0.00018,26.77462]
[1777622697740,29.75,77052.25,4.4,-0.38962,0.00018,26.77911]
[1777622699729,29.75,77051.93,4.4,-0.38968,0.00018,26.78014]
[1777622699744,29.75,77051.93,4.4,-0.38968,0.00018,26.78014]
[1777622699760,29.75,77051.93,4.4,-0.38968,0.00018,26.78014]
[1777622699947,29.75,77051.93,4.4,-0.38968,0.00018,26.78014]
[1777622699966,29.75,77051.93,4.4,-0.38968,0.00018,26.78014]
[1777622700934,29.75,77066.22,4.4,-0.38704,0.00018,26.73285]
[1777622706803,29.75,77067.79,4.4,-0.38675,0.00018,26.72749]
[1777622711838,29.75,77068.69,4.4,-0.38658,0.00018,26.72438]
[1777622712017,29.75,77068.69,4.4,-0.38658,0.00018,26.72438]
[1777622720901,29.74,77072.64,4.4,-0.38583,0.00018,26.71078]
[1777622725936,29.74,77072.29,4.4,-0.38589,0.00018,26.71182]
[1777622730971,29.74,77071.29,4.4,-0.38607,0.00018,26.71505]
[1777622735978,29.74,77071.24,4.4,-0.38606,0.00018,26.71175]
[1777622741041,29.73,77071.72,4.4,-0.38596,0.00018,26.70994]
[1777622743540,29.73,77071.58,4.4,-0.38599,0.00018,26.71038]
[1777622743603,29.73,77071.58,4.4,-0.38599,0.00018,26.71038]
[1777622744150,29.73,77071.65,4.4,-0.38597,0.00018,26.71007]
[1777622750104,29.73,77080.3,4.4,-0.38437,0.00018,26.68049]
[1777622752346,29.73,77080.4,4.4,-0.38435,0.00018,26.68013]
[1777622754135,29.73,77078.9,4.4,-0.38463,0.00018,26.68523]
[1777622756674,29.73,77079.27,4.4,-0.38456,0.00018,26.68392]
[1777622762188,29.73,77078.76,4.4,-0.38464,0.00018,26.6855]
[1777622766869,29.73,77078.58,4.4,-0.38467,0.00018,26.68604]
[1777622768933,29.73,77086.51,4.4,-0.38321,0.00018,26.65863]
[1777622774275,29.73,77087.77,4.4,-0.38298,0.00018,26.65424]
[1777622779310,29.73,77087.28,4.4,-0.38306,0.00018,26.65591]
[1777622780545,29.73,77087.28,4.4,-0.38306,0.00018,26.65591]
[1777622786359,29.72,77087.17,4.4,-0.38308,0.00018,26.65626]
[1777622792400,29.72,77087.06,4.4,-0.38309,0.00018,26.65328]
[1777622795741,29.72,77083.43,4.4,-0.38376,0.00018,26.66585]
[1777622801466,29.72,77080.3,4.4,-0.38433,0.00018,26.67651]
[1777622806501,29.72,77078.59,4.4,-0.38464,0.00018,26.68226]
[1777622811536,29.72,77080.02,4.4,-0.38437,0.00018,26.67724]
[1777622816571,29.72,77085.18,4.4,-0.38341,0.00018,26.65936]
[1777622821609,29.72,77085.84,4.4,-0.38329,0.00018,26.65703]
[1777622826647,29.72,77087.36,4.4,-0.38301,0.00018,26.65172]
[1777622831682,29.72,77087.31,4.4,-0.38302,0.00018,26.65188]
[1777622836717,29.72,77087.22,4.4,-0.38303,0.00018,26.65219]
[1777622842759,29.72,77087.17,4.4,-0.38304,0.00018,26.65236]
[1777622847794,29.72,77087.24,4.4,-0.38303,0.00018,26.6521]
[1777622852829,29.71,77079.73,4.4,-0.38439,0.00018,26.67448]
[1777622857863,29.71,77077.86,4.4,-0.38471,0.00018,26.68051]
[1777622862899,29.71,77078.36,4.4,-0.38462,0.00018,26.6787]
[1777622867934,29.71,77078.26,4.4,-0.38463,0.00018,26.67896]
[1777622872969,29.7,77077.41,4.4,-0.38478,0.00018,26.68177]
[1777622878004,29.7,77080.33,4.4,-0.38424,0.00018,26.67168]
[1777622883039,29.7,77084.67,4.4,-0.38344,0.00018,26.65661]
[1777622888073,29.7,77085.65,4.4,-0.38326,0.00018,26.65319]
[1777622888595,29.7,77085.65,4.4,-0.38326,0.00018,26.65319]
[1777622888959,29.7,77085.65,4.4,-0.38326,0.00018,26.65319]
[1777622889094,29.7,77085.65,4.4,-0.38326,0.00018,26.65319]
[1777622889163,29.7,77097.88,4.4,-0.38101,0.00018,26.61032]
[1777622889632,29.7,77097.88,4.4,-0.38101,0.00018,26.61032]
[1777622890088,29.69,77107.0,4.4,-0.37929,0.00018,26.57693]
[1777622891033,29.69,77107.0,4.4,-0.37929,0.00018,26.57693]
[1777622894296,29.66,77108.78,4.4,-0.37885,0.00018,26.56805]
[1777622900158,29.63,77108.71,4.4,-0.37876,0.00018,26.5661]
[1777622903451,29.63,77108.55,4.4,-0.37879,0.00018,26.56658]
[1777622905379,29.63,77108.5,4.4,-0.37879,0.00018,26.56667]
[1777622908113,29.63,77108.27,4.4,-0.37883,0.00018,26.56741]
[1777622912000,29.62,77108.5,4.4,-0.37878,0.00018,26.56644]
[1777622913248,29.62,77115.5,4.4,-0.37748,0.00018,26.53744]
[1777622915658,29.62,77117.42,4.4,-0.37712,0.00018,26.53038]
[1777622919913,29.62,77118.52,4.4,-0.37692,0.00018,26.52625]
[1777622919919,29.62,77118.52,4.4,-0.37692,0.00018,26.52625]
[1777622919933,29.62,77118.52,4.4,-0.37692,0.00018,26.52625]
[1777622919982,29.62,77118.75,4.4,-0.37687,0.00018,26.52537]
[1777622920478,29.62,77118.75,4.4,-0.37687,0.00018,26.52537]
[1777622920827,29.62,77118.75,4.4,-0.37687,0.00018,26.52537]
[1777622924264,29.57,77121.5,4.4,-0.37619,0.00018,26.5114]
[1777622930376,29.55,77128.14,4.4,-0.37489,0.00018,26.4848]
[1777622935412,29.54,77126.97,4.4,-0.37508,0.00018,26.48864]
[1777622940490,29.54,77124.07,4.4,-0.37559,0.00018,26.49905]
[1777622946490,29.52,77122.68,4.4,-0.37576,0.00018,26.50233]
[1777622951525,29.51,77122.32,4.4,-0.3758,0.00018,26.5031]
[1777622956560,29.5,77122.13,4.4,-0.37581,0.00018,26.50324]
[1777622961624,29.5,77122.19,4.4,-0.37578,0.00018,26.50244]
[1777622966659,29.49,77117.33,4.4,-0.37664,0.00018,26.51982]
[1777622971694,29.48,77117.62,4.4,-0.37655,0.00018,26.51481]
[1777622976728,29.47,77116.91,4.4,-0.37665,0.00018,26.51685]
[1777622981765,29.47,77118.09,4.4,-0.37641,0.00018,26.51189]
[1777622986800,29.46,77118.27,4.4,-0.37635,0.00018,26.51066]
[1777622991835,29.45,77118.29,4.4,-0.37632,0.00018,26.51004]
[1777622997877,29.44,77117.79,4.4,-0.37638,0.00018,26.51125]
[1777623004084,29.44,77117.9,4.4,-0.37634,0.00018,26.51041]
[1777623009961,29.43,77117.67,4.4,-0.37635,0.00018,26.51043]
[1777623014996,29.42,77119.21,4.4,-0.37604,0.00018,26.50418]
[1777623021105,29.42,77119.5,4.4,-0.37597,0.00018,26.5027]
[1777623021205,29.42,77119.29,4.4,-0.376,0.00018,26.50329]
[1777623021586,29.42,77119.29,4.4,-0.376,0.00018,26.50329]
[1777623023637,29.42,77119.33,4.4,-0.37599,0.00018,26.50319]
[1777623023648,29.42,77119.33,4.4,-0.37599,0.00018,26.50319]
[1777623028579,29.42,77121.18,4.4,-0.37566,0.00018,26.49638]
[1777623029577,29.42,77121.02,4.4,-0.37569,0.00018,26.497]
[1777623039164,29.42,77127.37,4.4,-0.37451,0.00018,26.47]
[1777623044198,29.42,77132.56,4.4,-0.37356,0.00018,26.45047]
[1777623049234,29.43,77134.05,4.4,-0.3733,0.00018,26.44503]
[1777623049454,29.43,77134.05,4.4,-0.3733,0.00018,26.44503]
[1777623055276,29.43,77130.89,4.4,-0.37389,0.00018,26.45732]
[1777623055418,29.43,77130.89,4.4,-0.37389,0.00018,26.45732]
[1777623061318,29.43,77128.89,4.4,-0.37427,0.00018,26.46512]
[1777623066352,29.43,77129.41,4.4,-0.37418,0.00018,26.46332]
[1777623070299,29.43,77130.89,4.4,-0.37391,0.00018,26.45777]
[1777623073592,29.44,77132.64,4.4,-0.3736,0.00018,26.45126]
[1777623080454,29.44,77139.29,4.4,-0.37239,0.00018,26.42625]
[1777623081530,29.44,77139.29,4.4,-0.37239,0.00018,26.42625]
[1777623082616,29.44,77140.29,4.4,-0.37221,0.00018,26.42246]
[1777623082635,29.44,77140.29,4.4,-0.37221,0.00018,26.42246]
[1777623089517,29.45,77145.7,4.4,-0.37124,0.00018,26.40213]
[1777623094605,29.45,77145.76,4.4,-0.37123,0.00018,26.39882]
[1777623094835,29.45,77145.76,4.4,-0.37123,0.00018,26.39882]
[1777623094920,29.45,77150.26,4.4,-0.37041,0.00018,26.3815]
[1777623100577,29.45,77152.23,4.4,-0.37006,0.00018,26.374]
[1777623106505,29.46,77157.17,4.4,-0.36917,0.00018,26.35505]
[1777623107178,29.46,77157.17,4.4,-0.36917,0.00018,26.35505]
[1777623107655,29.46,77157.83,4.4,-0.36906,0.00018,26.35269]
[1777623108655,29.46,77169.45,4.4,-0.36693,0.00018,26.30651]
[1777623110558,29.46,77164.78,4.4,-0.36778,0.00018,26.32513]
[1777623115705,29.46,77164.52,4.4,-0.36783,0.00018,26.32609]
[1777623118138,29.46,77164.44,4.4,-0.36784,0.00018,26.3264]
[1777623123761,29.46,77169.83,4.4,-0.36685,0.00018,26.30483]
[1777623128796,29.46,77169.08,4.4,-0.36699,0.00018,26.3078]
[1777623134838,29.46,77168.79,4.4,-0.36704,0.00018,26.3089]
[1777623139872,29.46,77168.77,4.4,-0.36704,0.00018,26.30892]
[1777623144908,29.46,77171.3,4.4,-0.36657,0.00018,26.29872]
[1777623146365,29.46,77171.3,4.4,-0.36657,0.00018,26.29872]
[1777623147057,29.46,77170.84,4.4,-0.36666,0.00018,26.30056]
[1777623148274,29.46,77170.71,4.4,-0.36668,0.00018,26.30107]
[1777623153974,29.45,77168.88,4.4,-0.36697,0.00018,26.30431]
[1777623159009,29.45,77168.99,4.4,-0.36695,0.00018,26.3038]
[1777623163670,29.45,77167.57,4.4,-0.36721,0.00018,26.30942]
[1777623169079,29.44,77163.36,4.4,-0.36795,0.00018,26.32564]
[1777623174115,29.44,77162.77,4.4,-0.36805,0.00018,26.32762]
[1777623179150,29.44,77165.23,4.4,-0.36759,0.00018,26.31772]
[1777623184185,29.44,77165.56,4.4,-0.36753,0.00018,26.3163]
[1777623186550,29.44,77165.2,4.4,-0.36759,0.00018,26.31772]
[1777623196269,29.43,77164.1,4.4,-0.36778,0.00018,26.32187]
[1777623201528,29.43,77161.69,4.4,-0.36822,0.00018,26.33138]
[1777623211374,29.42,77156.02,4.4,-0.3692,0.00018,26.34926]
[1777623217416,29.42,77156.0,4.4,-0.36919,0.00018,26.34913]
[1777623223458,29.42,77156.0,4.4,-0.36918,0.00018,26.34894]
[1777623228493,29.41,77156.12,4.4,-0.36916,0.00018,26.34831]
[1777623233528,29.41,77156.28,4.4,-0.36912,0.00018,26.34754]
[1777623238228,29.41,77158.57,4.4,-0.3687,0.00018,26.3384]
[1777623239143,29.41,77159.59,4.4,-0.36851,0.00018,26.33434]
[1777623244605,29.41,77166.75,4.4,-0.36719,0.00018,26.30576]
[1777623247280,29.41,77168.12,4.4,-0.36694,0.00018,26.30028]
[1777623252661,29.41,77173.23,4.4,-0.36601,0.00018,26.27977]
[1777623254221,29.41,77173.23,4.4,-0.36601,0.00018,26.27977]
[1777623254224,29.41,77173.23,4.4,-0.36601,0.00018,26.27977]
[1777623259710,29.41,77166.01,4.4,-0.36733,0.00018,26.30887]
[1777623261145,29.41,77166.01,4.4,-0.36733,0.00018,26.30887]
[1777623261849,29.41,77165.1,4.4,-0.3675,0.00018,26.3125]
[1777623262754,29.41,77163.97,4.4,-0.36771,0.00018,26.317]
[1777623268774,29.41,77165.53,4.4,-0.36742,0.00018,26.31072]
[1777623273578,29.41,77165.47,4.4,-0.36742,0.00018,26.30756]
[1777623277757,29.41,77168.21,4.4,-0.36691,0.00018,26.29657]
[1777623277921,29.41,77168.21,4.4,-0.36691,0.00018,26.29657]
[1777623278037,29.41,77168.21,4.4,-0.36691,0.00018,26.29657]
[1777623278091,29.41,77168.21,4.4,-0.36691,0.00018,26.29657]
[1777623278116,29.41,77168.21,4.4,-0.36691,0.00018,26.29657]
[1777623278180,29.41,77168.21,4.4,-0.36691,0.00018,26.29657]
[1777623278409,29.41,77168.21,4.4,-0.36691,0.00018,26.29657]
[1777623278527,29.41,77168.21,4.4,-0.36691,0.00018,26.29657]
[1777623278618,29.41,77170.44,4.4,-0.3665,0.00018,26.28761]
[1777623278764,29.41,77170.44,4.4,-0.3665,0.00018,26.28761]
[1777623278824,29.41,77170.44,4.4,-0.3665,0.00018,26.28761]
[1777623279049,29.41,77170.44,4.4,-0.3665,0.00018,26.28761]
[1777623279610,29.41,77213.89,4.4,-0.35857,0.00018,26.10736]
[1777623280090,29.41,77213.89,4.4,-0.35857,0.00018,26.10736]
[1777623280453,29.41,77213.89,4.4,-0.35857,0.00018,26.10736]
[1777623280464,29.41,77213.89,4.4,-0.35857,0.00018,26.10736]
[1777623280477,29.41,77233.38,4.4,-0.35503,0.00018,26.02312]
[1777623280860,29.41,77233.38,4.4,-0.35503,0.00018,26.02312]
[1777623281418,29.41,77233.38,4.4,-0.35503,0.00018,26.02312]
[1777623281716,29.41,77233.49,4.4,-0.35502,0.00018,26.02307]
[1777623281800,29.41,77233.49,4.4,-0.35502,0.00018,26.02307]
[1777623282929,29.42,77230.31,4.4,-0.35562,0.00018,26.03737]
[1777623282979,29.42,77230.31,4.4,-0.35562,0.00018,26.03737]
[1777623285852,29.42,77230.61,4.4,-0.35559,0.00018,26.03684]
[1777623287073,29.43,77229.68,4.4,-0.35578,0.00018,26.04125]
[1777623287172,29.43,77229.76,4.4,-0.35576,0.00018,26.04097]
[1777623292947,29.41,77231.58,4.4,-0.35538,0.00018,26.03155]
[1777623297693,29.41,77233.75,4.4,-0.35498,0.00018,26.02193]
[1777623305555,29.4,77234.35,4.4,-0.3548,0.00018,26.01765]
[1777623305659,29.4,77234.35,4.4,-0.3548,0.00018,26.01765]
[1777623305765,29.4,77234.22,4.4,-0.35483,0.00018,26.01819]
[1777623306037,29.4,77231.09,4.4,-0.3554,0.00018,26.03192]
[1777623311073,29.4,77227.02,4.4,-0.35614,0.00018,26.04986]
[1777623315354,29.4,77228.01,4.4,-0.35597,0.00018,26.04569]
[1777623316108,29.4,77220.01,4.4,-0.35742,0.00018,26.08034]
[1777623321721,29.4,77212.99,4.4,-0.3587,0.00018,26.11044]
[1777623330093,29.4,77212.31,4.4,-0.35882,0.00018,26.11322]
[1777623330642,29.4,77212.31,4.4,-0.35882,0.00018,26.11322]
[1777623336251,29.4,77211.4,4.4,-0.35897,0.00018,26.11357]
[1777623341286,29.4,77211.41,4.4,-0.35896,0.00018,26.11341]
[1777623342394,29.4,77211.41,4.4,-0.35896,0.00018,26.11341]
[1777623344750,29.4,77219.64,4.4,-0.35746,0.00018,26.07817]
[1777623344850,29.4,77220.03,4.4,-0.35739,0.00018,26.07649]
[1777623345044,29.4,77220.03,4.4,-0.35739,0.00018,26.07649]
[1777623345078,29.4,77220.03,4.4,-0.35739,0.00018,26.07649]
[1777623345205,29.4,77220.03,4.4,-0.35739,0.00018,26.07649]
[1777623345243,29.4,77220.03,4.4,-0.35739,0.00018,26.07649]
[1777623345385,29.4,77220.03,4.4,-0.35739,0.00018,26.07649]
[1777623345433,29.4,77241.38,4.4,-0.35352,0.00018,25.98344]
[1777623346153,29.4,77241.38,4.4,-0.35352,0.00018,25.98344]
[1777623346267,29.4,77241.38,4.4,-0.35352,0.00018,25.98344]
[1777623346349,29.4,77241.38,4.4,-0.35352,0.00018,25.98344]
[1777623346400,29.4,77241.38,4.4,-0.35352,0.00018,25.98344]
[1777623346658,29.4,77253.65,4.4,-0.35131,0.00018,25.92892]
[1777623346851,29.4,77253.65,4.4,-0.35131,0.00018,25.92892]
[1777623347198,29.4,77253.65,4.4,-0.35131,0.00018,25.92892]
[1777623347352,29.4,77253.65,4.4,-0.35131,0.00018,25.92892]
[1777623347615,29.4,77253.65,4.4,-0.35131,0.00018,25.92892]
[1777623347628,29.4,77253.65,4.4,-0.35131,0.00018,25.92892]
[1777623347717,29.4,77240.46,4.4,-0.35369,0.00018,25.98768]
[1777623347792,29.4,77240.46,4.4,-0.35369,0.00018,25.98768]
[1777623347859,29.4,77240.46,4.4,-0.35369,0.00018,25.98768]
[1777623347974,29.4,77240.46,4.4,-0.35369,0.00018,25.98768]
[1777623348482,29.4,77256.22,4.4,-0.35084,0.00018,25.91744]
[1777623349375,29.4,77264.41,4.4,-0.34937,0.00018,25.88055]
[1777623350092,29.4,77264.41,4.4,-0.34937,0.00018,25.88055]
[1777623351062,29.4,77266.62,4.4,-0.34898,0.00018,25.87063]
[1777623351162,29.4,77266.62,4.4,-0.34898,0.00018,25.87063]
[1777623351235,29.4,77266.62,4.4,-0.34898,0.00018,25.87063]
[1777623351649,29.4,77266.62,4.4,-0.34898,0.00018,25.87063]
[1777623351717,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623351958,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623351999,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623352077,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623352243,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623352380,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623352485,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623352592,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623352642,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623352717,29.4,77290.41,4.4,-0.34471,0.00018,25.76091]
[1777623352695,29.4,77313.97,4.4,-0.3405,0.00018,25.64938]
[1777623352913,29.4,77313.97,4.4,-0.3405,0.00018,25.64938]
[1777623353051,29.4,77313.97,4.4,-0.3405,0.00018,25.64938]
[1777623353129,29.4,77313.97,4.4,-0.3405,0.00018,25.64938]
[1777623353185,29.4,77313.97,4.4,-0.3405,0.00018,25.64938]
[1777623353521,29.4,77313.97,4.4,-0.3405,0.00018,25.64938]
[1777623353639,29.4,77313.97,4.4,-0.3405,0.00018,25.64938]
[1777623353663,29.4,77313.97,4.4,-0.3405,0.00018,25.64938]
[1777623353680,29.4,77332.33,4.4,-0.33722,0.00018,25.5603]
[1777623353799,29.4,77332.33,4.4,-0.33722,0.00018,25.5603]
[1777623353983,29.4,77332.33,4.4,-0.33722,0.00018,25.5603]
[1777623354071,29.4,77332.33,4.4,-0.33722,0.00018,25.5603]
[1777623354097,29.4,77332.33,4.4,-0.33722,0.00018,25.5603]
[1777623354310,29.4,77332.33,4.4,-0.33722,0.00018,25.5603]
[1777623354711,29.4,77332.33,4.4,-0.33722,0.00018,25.5603]
[1777623354693,29.4,77342.16,4.4,-0.33548,0.00018,25.51203]
[1777623354966,29.4,77342.16,4.4,-0.33548,0.00018,25.51203]
[1777623355523,29.4,77342.16,4.4,-0.33548,0.00018,25.51203]
[1777623355761,29.4,77332.92,4.4,-0.33712,0.00018,25.5575]
[1777623356778,29.4,77333.0,4.4,-0.33711,0.00018,25.55714]
[1777623357929,29.4,77336.12,4.4,-0.33656,0.00018,25.54189]
[1777623357956,29.4,77336.12,4.4,-0.33656,0.00018,25.54189]
[1777623359379,29.4,77333.4,4.4,-0.33704,0.00018,25.55526]
[1777623362118,29.4,77334.38,4.4,-0.33687,0.00018,25.55055]
[1777623365075,29.4,77332.98,4.4,-0.33712,0.00018,25.55749]
[1777623365134,29.4,77332.98,4.4,-0.33712,0.00018,25.55749]
[1777623365134,29.4,77332.98,4.4,-0.33712,0.00018,25.55749]
[1777623365356,29.4,77332.98,4.4,-0.33712,0.00018,25.55749]
[1777623366509,29.4,77351.22,4.4,-0.33389,0.00018,25.46752]
[1777623367622,29.4,77351.22,4.4,-0.33389,0.00018,25.46752]
[1777623368118,29.4,77355.64,4.4,-0.33312,0.00018,25.44556]
[1777623368235,29.4,77355.64,4.4,-0.33312,0.00018,25.44556]
[1777623368239,29.4,77355.64,4.4,-0.33312,0.00018,25.44556]
[1777623371352,29.41,77359.09,4.4,-0.33252,0.00018,25.42864]
[1777623372846,29.41,77361.4,4.4,-0.33212,0.00018,25.41729]
[1777623373560,29.41,77371.17,4.4,-0.3304,0.00018,25.36795]
[1777623374040,29.41,77371.17,4.4,-0.3304,0.00018,25.36795]
[1777623374047,29.41,77371.17,4.4,-0.3304,0.00018,25.36795]
[1777623374111,29.41,77371.17,4.4,-0.3304,0.00018,25.36795]
[1777623374114,29.41,77371.17,4.4,-0.3304,0.00018,25.36795]
[1777623374777,29.41,77371.17,4.4,-0.3304,0.00018,25.36795]
[1777623374799,29.41,77369.77,4.4,-0.33067,0.00018,25.37584]
[1777623375574,29.42,77364.43,4.4,-0.33167,0.00018,25.40459]
[1777623377506,29.43,77361.98,4.4,-0.33211,0.00018,25.41707]
[1777623377588,29.43,77365.06,4.4,-0.33157,0.00018,25.40171]
[1777623379196,29.43,77365.71,4.4,-0.33145,0.00018,25.39835]
[1777623379602,29.42,77363.76,4.4,-0.33177,0.00018,25.40745]
[1777623381250,29.42,77360.11,4.4,-0.33242,0.00018,25.42596]
[1777623382307,29.42,77366.25,4.4,-0.33134,0.00018,25.39518]
[1777623383218,29.42,77364.31,4.4,-0.33169,0.00018,25.40513]
[1777623383221,29.42,77364.31,4.4,-0.33169,0.00018,25.40513]
[1777623387502,29.43,77360.09,4.4,-0.33245,0.00018,25.42691]
[1777623392771,29.43,77359.33,4.4,-0.33259,0.00018,25.42789]
[1777623392772,29.43,77359.33,4.4,-0.33259,0.00018,25.42789]
[1777623402767,29.44,77359.5,4.4,-0.3326,0.00018,25.42837]
[1777623404117,29.44,77359.04,4.4,-0.33269,0.00018,25.43079]
[1777623404205,29.44,77359.04,4.4,-0.33269,0.00018,25.43079]
[1777623406612,29.44,77348.47,4.4,-0.33456,0.00018,25.48366]
[1777623406641,29.44,77348.47,4.4,-0.33456,0.00018,25.48366]
[1777623406819,29.44,77344.98,4.4,-0.33518,0.00018,25.501]
[1777623408968,29.44,77340.02,4.4,-0.33606,0.00018,25.52553]
[1777623413663,29.44,77342.17,4.4,-0.33568,0.00018,25.51504]
[1777623413914,29.45,77340.29,4.4,-0.33602,0.00018,25.52436]
[1777623416875,29.45,77340.9,4.4,-0.33591,0.00018,25.52144]
[1777623421906,29.45,77340.77,4.4,-0.33594,0.00018,25.52228]
[1777623426941,29.45,77337.74,4.4,-0.33648,0.00018,25.53731]
[1777623431977,29.45,77337.44,4.4,-0.33655,0.00018,25.53905]
[1777623437340,29.45,77337.11,4.4,-0.33661,0.00018,25.54091]
[1777623443322,29.46,77332.51,4.4,-0.33744,0.00018,25.56384]
[1777623447329,29.46,77331.69,4.4,-0.3376,0.00018,25.56822]
[1777623453124,29.46,77329.12,4.4,-0.33807,0.00018,25.57796]
[1777623454349,29.46,77329.12,4.4,-0.33807,0.00018,25.57796]
[1777623456480,29.46,77329.4,4.4,-0.33802,0.00018,25.57681]
[1777623456782,29.46,77329.4,4.4,-0.33802,0.00018,25.57681]
[1777623456844,29.47,77329.11,4.4,-0.33808,0.00018,25.57845]
[1777623458159,29.46,77344.29,4.4,-0.33539,0.00018,25.50407]
[1777623463194,29.46,77340.64,4.4,-0.33602,0.00018,25.52142]
[1777623468228,29.45,77340.52,4.4,-0.33599,0.00018,25.52053]
[1777623473264,29.42,77339.67,4.4,-0.33596,0.00018,25.51952]
[1777623478299,29.38,77339.21,4.4,-0.33588,0.00018,25.51687]
[1777623479588,29.38,77339.21,4.4,-0.33588,0.00018,25.51687]
[1777623479634,29.38,77337.64,4.4,-0.33615,0.00018,25.52451]
[1777623480931,29.38,77337.47,4.4,-0.33619,0.00018,25.52544]
[1777623486356,29.39,77336.79,4.4,-0.33633,0.00018,25.52946]
[1777623491391,29.39,77337.54,4.4,-0.3362,0.00018,25.52594]
[1777623496426,29.39,77337.61,4.4,-0.33621,0.00018,25.52607]
[1777623501460,29.39,77337.47,4.4,-0.33625,0.00018,25.52722]
[1777623506496,29.4,77335.46,4.4,-0.33662,0.00018,25.53757]
[1777623511531,29.4,77336.07,4.4,-0.33651,0.00018,25.53163]
[1777623515038,29.4,77334.37,4.4,-0.33682,0.00018,25.54029]
[1777623520594,29.42,77335.89,4.4,-0.33666,0.00018,25.53602]
[1777623524566,29.44,77336.1,4.4,-0.33672,0.00018,25.53774]
[1777623529657,29.44,77338.99,4.4,-0.33621,0.00018,25.52367]
[1777623534692,29.44,77336.12,4.4,-0.33672,0.00018,25.53777]
[1777623539727,29.44,77335.29,4.4,-0.33687,0.00018,25.5418]
[1777623540260,29.44,77335.29,4.4,-0.33687,0.00018,25.5418]
[1777623540734,29.44,77335.61,4.4,-0.33681,0.00018,25.54023]
[1777623545769,29.44,77332.07,4.4,-0.33742,0.00018,25.5571]
[1777623550804,29.44,77331.59,4.4,-0.33749,0.00018,25.55897]
[1777623555839,29.43,77328.81,4.4,-0.33797,0.00018,25.57202]
[1777623560874,29.43,77331.54,4.4,-0.33747,0.00018,25.55825]
[1777623565909,29.43,77331.19,4.4,-0.33751,0.00018,25.55952]
[1777623571951,29.42,77331.63,4.4,-0.3374,0.00018,25.5534]
[1777623576986,29.42,77332.41,4.4,-0.33725,0.00018,25.54918]
[1777623582021,29.42,77332.51,4.4,-0.33722,0.00018,25.54828]
[1777623584759,29.42,77332.56,4.4,-0.33721,0.00018,25.54795]
[1777623590077,29.41,77331.98,4.4,-0.33729,0.00018,25.55022]
[1777623595112,29.41,77331.36,4.4,-0.33739,0.00018,25.55282]
[1777623600140,29.41,77331.72,4.4,-0.33731,0.00018,25.55075]
[1777623605182,29.41,77331.4,4.4,-0.33735,0.00018,25.55183]
[1777623610217,29.4,77331.81,4.4,-0.33726,0.00018,25.54942]
[1777623615252,29.4,77332.1,4.4,-0.3372,0.00018,25.54762]
[1777623616501,29.4,77332.1,4.4,-0.3372,0.00018,25.54762]
[1777623616609,29.4,77332.1,4.4,-0.3372,0.00018,25.54762]
[1777623616667,29.4,77334.4,4.4,-0.33679,0.00018,25.53621]
[1777623617266,29.4,77343.1,4.4,-0.33524,0.00018,25.49339]
[1777623618120,29.4,77343.1,4.4,-0.33524,0.00018,25.49339]
[1777623620803,29.4,77348.19,4.4,-0.33434,0.00018,25.46821]
[1777623620837,29.4,77348.19,4.4,-0.33434,0.00018,25.46821]
[1777623620855,29.4,77347.99,4.4,-0.33438,0.00018,25.46933]
[1777623621259,29.4,77347.99,4.4,-0.33438,0.00018,25.46933]
[1777623621831,29.4,77347.99,4.4,-0.33438,0.00018,25.46933]
[1777623621871,29.4,77347.99,4.4,-0.33438,0.00018,25.46933]
[1777623621911,29.4,77347.99,4.4,-0.33438,0.00018,25.46933]
[1777623622451,29.4,77354.06,4.4,-0.33331,0.00018,25.43899]
[1777623622607,29.4,77354.06,4.4,-0.33331,0.00018,25.43899]
[1777623622657,29.4,77354.06,4.4,-0.33331,0.00018,25.43899]
[1777623622961,29.4,77354.06,4.4,-0.33331,0.00018,25.43899]
[1777623622972,29.4,77367.91,4.4,-0.33086,0.00018,25.36914]
[1777623623637,29.4,77367.91,4.4,-0.33086,0.00018,25.36914]
[1777623623830,29.4,77367.91,4.4,-0.33086,0.00018,25.36914]
[1777623624031,29.4,77367.91,4.4,-0.33086,0.00018,25.36914]
[1777623624023,29.4,77381.79,4.4,-0.32841,0.00018,25.29824]
[1777623624077,29.4,77381.79,4.4,-0.32841,0.00018,25.29824]
[1777623624130,29.4,77381.79,4.4,-0.32841,0.00018,25.29824]
[1777623624859,29.4,77392.96,4.4,-0.32645,0.00018,25.24055]
[1777623625074,29.4,77392.96,4.4,-0.32645,0.00018,25.24055]
[1777623625814,29.4,77392.96,4.4,-0.32645,0.00018,25.24055]
[1777623625844,29.4,77392.96,4.4,-0.32645,0.00018,25.24055]
[1777623626262,29.4,77395.81,4.4,-0.32595,0.00018,25.22575]
[1777623628397,29.4,77397.0,4.4,-0.32575,0.00018,25.21962]
[1777623628443,29.4,77397.0,4.4,-0.32575,0.00018,25.21962]
[1777623629528,29.4,77398.6,4.4,-0.32547,0.00017,25.21132]
[1777623629621,29.4,77389.06,4.4,-0.32714,0.00018,25.2609]
[1777623631078,29.4,77385.25,4.4,-0.32781,0.00018,25.28057]
[1777623631647,29.4,77385.25,4.4,-0.32781,0.00018,25.28057]
[1777623633076,29.4,77393.37,4.4,-0.32637,0.00018,25.23506]
[1777623633692,29.4,77393.37,4.4,-0.32637,0.00018,25.23506]
[1777623633695,29.4,77393.37,4.4,-0.32637,0.00018,25.23506]
[1777623633754,29.4,77393.37,4.4,-0.32637,0.00018,25.23506]
[1777623637934,29.4,77391.27,4.4,-0.32674,0.00018,25.24601]
[1777623638256,29.4,77388.92,4.4,-0.32715,0.00018,25.25818]
[1777623644980,29.4,77386.74,4.4,-0.32753,0.00018,25.26933]
[1777623645173,29.4,77386.78,4.4,-0.32752,0.00018,25.26912]
[1777623645240,29.4,77386.78,4.4,-0.32752,0.00018,25.26912]
[1777623646434,29.4,77389.93,4.4,-0.32697,0.00018,25.25283]
[1777623652514,29.4,77392.17,4.4,-0.32658,0.00018,25.24135]
[1777623653472,29.4,77392.17,4.4,-0.32658,0.00018,25.24135]
[1777623653478,29.4,77392.17,4.4,-0.32658,0.00018,25.24135]
[1777623653650,29.4,77392.17,4.4,-0.32658,0.00018,25.24135]
[1777623653705,29.4,77392.17,4.4,-0.32658,0.00018,25.24135]
[1777623653900,29.4,77392.17,4.4,-0.32658,0.00018,25.24135]
[1777623653976,29.4,77392.17,4.4,-0.32658,0.00018,25.24135]
[1777623654758,29.4,77377.7,4.4,-0.32912,0.00018,25.31591]
[1777623660585,29.4,77373.05,4.4,-0.32993,0.00018,25.33932]
[1777623661740,29.4,77373.05,4.4,-0.32993,0.00018,25.33932]
[1777623661827,29.4,77373.05,4.4,-0.32993,0.00018,25.33932]
[1777623661991,29.4,77373.05,4.4,-0.32993,0.00018,25.33932]
[1777623662209,29.4,77371.6,4.4,-0.33018,0.00018,25.34664]
[1777623662599,29.4,77364.5,4.4,-0.33144,0.00018,25.3828]
[1777623663800,29.4,77364.5,4.4,-0.33144,0.00018,25.3828]
[1777623665592,29.4,77361.56,4.4,-0.33197,0.00018,25.3979]
[1777623665790,29.4,77361.56,4.4,-0.33197,0.00018,25.3979]
[1777623667399,29.4,77353.8,4.4,-0.33334,0.00018,25.43707]
[1777623671292,29.4,77351.76,4.4,-0.33372,0.00018,25.4476]
[1777623675698,29.41,77345.58,4.4,-0.33482,0.00018,25.47862]
[1777623675820,29.41,77345.58,4.4,-0.33482,0.00018,25.47862]
[1777623676283,29.41,77344.62,4.4,-0.33499,0.00018,25.48344]
[1777623680787,29.41,77347.34,4.4,-0.33452,0.00018,25.47022]
[1777623681884,29.41,77346.79,4.4,-0.33462,0.00018,25.47303]
[1777623682403,29.41,77341.88,4.4,-0.33549,0.00018,25.4974]
[1777623687774,29.41,77341.41,4.4,-0.33559,0.00018,25.50007]
[1777623689450,29.41,77341.41,4.4,-0.33559,0.00018,25.50007]
[1777623694823,29.42,77346.96,4.4,-0.33461,0.00018,25.46972]
[1777623699858,29.42,77355.27,4.4,-0.33315,0.00018,25.42882]
[1777623700181,29.42,77355.27,4.4,-0.33315,0.00018,25.42882]
[1777623705902,29.42,77353.02,4.4,-0.33358,0.00018,25.44082]
[1777623708998,29.43,77356.69,4.4,-0.33294,0.00018,25.42272]
[1777623709062,29.43,77357.86,4.4,-0.33273,0.00018,25.41699]
[1777623709267,29.43,77357.86,4.4,-0.33273,0.00018,25.41699]
[1777623710566,29.43,77362.03,4.4,-0.33199,0.00018,25.39597]
[1777623710938,29.43,77369.65,4.4,-0.33065,0.00018,25.35741]
[1777623712197,29.42,77372.05,4.4,-0.33023,0.00018,25.34518]
[1777623712230,29.42,77372.05,4.4,-0.33023,0.00018,25.34518]
[1777623714465,29.42,77372.05,4.4,-0.33022,0.00018,25.3451]
[1777623719159,29.42,77371.49,4.4,-0.33031,0.00018,25.34772]
[1777623727050,29.42,77376.58,4.4,-0.3294,0.00018,25.32128]
[1777623732085,29.42,77374.58,4.4,-0.32975,0.00018,25.33133]
[1777623737120,29.42,77365.44,4.4,-0.33135,0.00018,25.37751]
[1777623739268,29.42,77362.54,4.4,-0.33186,0.00018,25.39199]
[1777623739365,29.42,77362.54,4.4,-0.33186,0.00018,25.39199]
[1777623739376,29.42,77362.54,4.4,-0.33186,0.00018,25.39199]
[1777623739991,29.42,77362.54,4.4,-0.33186,0.00018,25.39199]
[1777623743771,29.41,77358.31,4.4,-0.3326,0.00018,25.41299]
[1777623749204,29.41,77357.71,4.4,-0.33268,0.00018,25.41542]
[1777623754239,29.41,77366.64,4.4,-0.33108,0.00018,25.36661]
[1777623758045,29.41,77368.14,4.4,-0.33081,0.00018,25.35894]
[1777623758188,29.41,77369.18,4.4,-0.33063,0.00018,25.35362]
[1777623759075,29.41,77369.18,4.4,-0.33063,0.00018,25.35362]
[1777623763120,29.41,77382.94,4.4,-0.32822,0.00018,25.28371]
[1777623763231,29.41,77383.3,4.4,-0.32817,0.00018,25.28241]
[1777623764763,29.41,77384.58,4.4,-0.32795,0.00018,25.27583]
[1777623771182,29.42,77389.72,4.4,-0.32706,0.00018,25.24961]
[1777623771580,29.42,77389.52,4.4,-0.32709,0.00018,25.25069]
[1777623772608,29.42,77394.93,4.4,-0.32615,0.00018,25.22276]
[1777623773727,29.42,77398.56,4.4,-0.32551,0.00017,25.20395]
[1777623777218,29.42,77398.54,4.4,-0.32553,0.00017,25.20441]
[1777623777672,29.42,77398.54,4.4,-0.32553,0.00017,25.20441]
[1777623779910,29.42,77399.87,4.4,-0.3253,0.00017,25.19756]
[1777623784869,29.42,77402.52,4.4,-0.32485,0.00017,25.18416]
[1777623786190,29.42,77402.59,4.4,-0.32484,0.00017,25.18397]
[1777623793588,29.43,77402.99,4.4,-0.32479,0.00017,25.18244]
[1777623794708,29.43,77402.33,4.4,-0.32491,0.00017,25.18603]
[1777623794760,29.43,77402.33,4.4,-0.32491,0.00017,25.18603]
[1777623797996,29.43,77395.16,4.4,-0.32617,0.00018,25.22351]
[1777623798009,29.43,77395.16,4.4,-0.32617,0.00018,25.22351]
[1777623798467,29.43,77393.95,4.4,-0.32638,0.00018,25.22986]
[1777623798474,29.43,77393.95,4.4,-0.32638,0.00018,25.22986]
[1777623798945,29.43,77393.95,4.4,-0.32638,0.00018,25.22986]
[1777623800833,29.43,77386.39,4.4,-0.32771,0.00018,25.26898]
[1777623806605,29.43,77383.96,4.4,-0.32813,0.00018,25.28136]
[1777623811560,29.43,77378.82,4.4,-0.32903,0.00018,25.3076]
[1777623811604,29.43,77378.82,4.4,-0.32903,0.00018,25.3076]
[1777623814310,29.43,77380.24,4.4,-0.32876,0.00018,25.29672]
[1777623819696,29.43,77379.75,4.4,-0.32884,0.00018,25.29897]
[1777623822076,29.42,77380.29,4.4,-0.32874,0.00018,25.29616]
[1777623822219,29.42,77380.29,4.4,-0.32874,0.00018,25.29616]
[1777623827752,29.42,77386.12,4.4,-0.32771,0.00018,25.26599]
[1777623832308,29.42,77385.12,4.4,-0.32788,0.00018,25.27104]
[1777623833515,29.42,77389.92,4.4,-0.32704,0.00018,25.24626]
[1777623835519,29.42,77394.74,4.4,-0.3262,0.00018,25.22129]
[1777623838608,29.42,77396.48,4.4,-0.32589,0.00018,25.2123]
[1777623838611,29.42,77396.48,4.4,-0.32589,0.00018,25.2123]
[1777623840844,29.42,77396.65,4.4,-0.32586,0.00018,25.21146]
[1777623845496,29.42,77394.44,4.4,-0.32625,0.00018,25.22295]
[1777623846481,29.42,77394.34,4.4,-0.32627,0.00018,25.22348]
[1777623851920,29.42,77399.55,4.4,-0.32536,0.00017,25.19655]
[1777623856955,29.43,77402.37,4.4,-0.32488,0.00017,25.18203]
[1777623861990,29.43,77401.66,4.4,-0.32501,0.00017,25.18597]
[1777623867250,29.43,77401.57,4.4,-0.32503,0.00017,25.18659]
[1777623871940,29.43,77406.59,4.4,-0.32414,0.00017,25.15703]
[1777623871944,29.43,77406.59,4.4,-0.32414,0.00017,25.15703]
[1777623872283,29.43,77406.59,4.4,-0.32414,0.00017,25.15703]
[1777623872326,29.43,77406.59,4.4,-0.32414,0.00017,25.15703]
[1777623872068,29.43,77413.2,4.4,-0.32299,0.00017,25.12229]
[1777623872474,29.43,77413.2,4.4,-0.32299,0.00017,25.12229]
[1777623872508,29.43,77413.2,4.4,-0.32299,0.00017,25.12229]
[1777623872512,29.43,77413.2,4.4,-0.32299,0.00017,25.12229]
[1777623872724,29.43,77413.2,4.4,-0.32299,0.00017,25.12229]
[1777623872748,29.43,77413.2,4.4,-0.32299,0.00017,25.12229]
[1777623872897,29.43,77413.2,4.4,-0.32299,0.00017,25.12229]
[1777623873020,29.43,77413.2,4.4,-0.32299,0.00017,25.12229]
[1777623873259,29.43,77413.2,4.4,-0.32299,0.00017,25.12229]
[1777623873265,29.43,77452.93,4.4,-0.31609,0.00017,24.90865]
[1777623873444,29.43,77452.93,4.4,-0.31609,0.00017,24.90865]
[1777623873639,29.43,77452.93,4.4,-0.31609,0.00017,24.90865]
[1777623873696,29.43,77452.93,4.4,-0.31609,0.00017,24.90865]
[1777623873820,29.43,77452.93,4.4,-0.31609,0.00017,24.90865]
[1777623874030,29.43,77452.93,4.4,-0.31609,0.00017,24.90865]
[1777623874286,29.43,77474.11,4.4,-0.31244,0.00017,24.79189]
[1777623874962,29.43,77474.11,4.4,-0.31244,0.00017,24.79189]
[1777623875012,29.43,77474.11,4.4,-0.31244,0.00017,24.79189]
[1777623875206,29.43,77474.11,4.4,-0.31244,0.00017,24.79189]
[1777623875210,29.43,77474.11,4.4,-0.31244,0.00017,24.79189]
[1777623875287,29.43,77474.11,4.4,-0.31244,0.00017,24.79189]
[1777623875274,29.43,77465.87,4.4,-0.31389,0.00017,24.83864]
[1777623876407,29.44,77463.75,4.4,-0.31428,0.00017,24.851]
[1777623877291,29.44,77463.75,4.4,-0.31428,0.00017,24.851]
[1777623878050,29.44,77465.74,4.4,-0.31395,0.00017,24.84061]
[1777623878741,29.44,77468.16,4.4,-0.31355,0.00017,24.82792]
[1777623879238,29.44,77468.16,4.4,-0.31355,0.00017,24.82792]
[1777623879320,29.45,77473.89,4.4,-0.31259,0.00017,24.79698]
[1777623879722,29.45,77473.89,4.4,-0.31259,0.00017,24.79698]
[1777623879808,29.45,77473.89,4.4,-0.31259,0.00017,24.79698]
[1777623882624,29.47,77481.12,4.4,-0.31146,0.00017,24.76048]
[1777623886184,29.49,77472.36,4.4,-0.31311,0.00017,24.8142]
[1777623890032,29.51,77474.12,4.4,-0.31289,0.00017,24.8071]
[1777623890093,29.51,77474.12,4.4,-0.31289,0.00017,24.8071]
[1777623890975,29.51,77472.92,4.4,-0.31312,0.00017,24.81468]
[1777623891112,29.51,77472.92,4.4,-0.31312,0.00017,24.81468]
[1777623891583,29.52,77475.2,4.4,-0.31276,0.00017,24.80295]
[1777623891610,29.52,77475.2,4.4,-0.31276,0.00017,24.80295]
[1777623894736,29.54,77481.1,4.4,-0.31185,0.00017,24.77379]
[1777623898267,29.56,77471.77,4.4,-0.31358,0.00017,24.82976]
[1777623898967,29.56,77471.77,4.4,-0.31358,0.00017,24.82976]
[1777623899275,29.56,77470.22,4.4,-0.31386,0.00017,24.83894]
[1777623899473,29.56,77470.22,4.4,-0.31386,0.00017,24.83894]
[1777623899810,29.56,77470.22,4.4,-0.31386,0.00017,24.83894]
[1777623900282,29.57,77463.35,4.4,-0.31505,0.00017,24.87717]
[1777623900518,29.57,77463.35,4.4,-0.31505,0.00017,24.87717]
[1777623902386,29.57,77459.96,4.4,-0.31564,0.00017,24.89571]
[1777623902906,29.57,77459.96,4.4,-0.31564,0.00017,24.89571]
[1777623903302,29.57,77448.15,4.4,-0.31767,0.00017,24.95976]
[1777623903886,29.57,77448.15,4.4,-0.31767,0.00017,24.95976]
[1777623903906,29.57,77448.15,4.4,-0.31767,0.00017,24.95976]
[1777623903961,29.57,77448.15,4.4,-0.31767,0.00017,24.95976]
[1777623904255,29.57,77448.15,4.4,-0.31767,0.00017,24.95976]
[1777623904310,29.57,77439.94,4.4,-0.31908,0.00017,25.00386]
[1777623904454,29.57,77439.94,4.4,-0.31908,0.00017,25.00386]
[1777623907421,29.57,77436.13,4.4,-0.31973,0.00017,25.02398]
[1777623912493,29.56,77433.41,4.4,-0.32019,0.00017,25.03812]
[1777623914774,29.56,77431.01,4.4,-0.3206,0.00017,25.0507]
[1777623916037,29.56,77429.12,4.4,-0.32092,0.00017,25.06054]
[1777623920505,29.56,77428.32,4.4,-0.32105,0.00017,25.06432]
[1777623925871,29.56,77430.49,4.4,-0.32065,0.00017,25.05231]
[1777623930263,29.55,77428.02,4.4,-0.32107,0.00017,25.06496]
[1777623933515,29.55,77437.18,4.4,-0.31946,0.00017,25.0123]
[1777623938549,29.55,77439.9,4.4,-0.31898,0.00017,24.99749]
[1777623943585,29.55,77433.72,4.4,-0.32004,0.00017,25.03034]
[1777623948622,29.55,77435.91,4.4,-0.31965,0.00017,25.01829]
[1777623953658,29.54,77436.56,4.4,-0.31953,0.00017,25.01453]
[1777623958693,29.54,77435.45,4.4,-0.31971,0.00017,25.02022]
[1777623963728,29.54,77426.92,4.4,-0.32118,0.00017,25.06529]
[1777623964431,29.54,77426.92,4.4,-0.32118,0.00017,25.06529]
[1777623968764,29.54,77419.02,4.4,-0.32254,0.00017,25.10665]
[1777623972794,29.54,77429.53,4.4,-0.32069,0.00017,25.05039]
[1777623977830,29.53,77432.19,4.4,-0.32022,0.00017,25.03584]
[1777623982865,29.53,77430.33,4.4,-0.32053,0.00017,25.04542]
[1777623987901,29.53,77429.5,4.4,-0.32067,0.00017,25.0495]
[1777623991357,29.53,77422.44,4.4,-0.32189,0.00017,25.08682]
[1777623991381,29.53,77422.44,4.4,-0.32189,0.00017,25.08682]
[1777623991423,29.53,77422.43,4.4,-0.32189,0.00017,25.08677]
[1777623991562,29.53,77422.43,4.4,-0.32189,0.00017,25.08677]
[1777623991928,29.53,77414.52,4.4,-0.32324,0.00017,25.12487]
[1777623996964,29.52,77415.56,4.4,-0.32304,0.00017,25.11868]
[1777623998595,29.52,77418.4,4.4,-0.32254,0.00017,25.10359]
[1777623999680,29.52,77423.39,4.4,-0.32167,0.00017,25.0771]
[1777623999985,29.52,77431.99,4.4,-0.32017,0.00017,25.03127]
[1777624005021,29.52,77433.72,4.4,-0.31987,0.00017,25.02181]
[1777624006731,29.52,77436.52,4.4,-0.31938,0.00017,25.00678]
[1777624006732,29.52,77436.52,4.4,-0.31938,0.00017,25.00678]
[1777624012070,29.52,77431.6,4.4,-0.32023,0.00017,25.03286]
[1777624015742,29.52,77433.79,4.4,-0.31984,0.00017,25.021]
[1777624015906,29.52,77433.79,4.4,-0.31984,0.00017,25.021]
[1777624016739,29.52,77436.97,4.4,-0.31929,0.00017,25.00392]
[1777624016862,29.52,77436.97,4.4,-0.31929,0.00017,25.00392]
[1777624019182,29.52,77444.87,4.4,-0.31792,0.00017,24.96136]
[1777624020221,29.52,77444.29,4.4,-0.31802,0.00017,24.96449]
[1777624020277,29.52,77444.29,4.4,-0.31802,0.00017,24.96449]
[1777624020440,29.52,77436.65,4.4,-0.31934,0.00017,25.00557]
[1777624021133,29.52,77426.87,4.4,-0.32104,0.00017,25.05774]
[1777624026168,29.51,77426.18,4.4,-0.32114,0.00017,25.06092]
[1777624029249,29.51,77427.72,4.4,-0.32087,0.00017,25.05254]
[1777624029911,29.51,77427.44,4.4,-0.32091,0.00017,25.05395]
[1777624031339,29.51,77430.58,4.4,-0.32037,0.00017,25.03713]
[1777624031465,29.51,77436.6,4.4,-0.31932,0.00017,25.00486]
[1777624031649,29.51,77436.6,4.4,-0.31932,0.00017,25.00486]
[1777624035201,29.51,77443.87,4.4,-0.31806,0.00017,24.96566]
[1777624040266,29.51,77447.14,4.4,-0.3175,0.00017,24.94791]
[1777624043686,29.51,77446.77,4.4,-0.31756,0.00017,24.9499]
[1777624044381,29.51,77446.77,4.4,-0.31756,0.00017,24.9499]
[1777624046753,29.51,77446.95,4.4,-0.31753,0.00017,24.94893]
[1777624052350,29.51,77441.06,4.4,-0.31852,0.00017,24.97678]
[1777624057385,29.51,77437.51,4.4,-0.31912,0.00017,24.99566]
[1777624062420,29.51,77437.95,4.4,-0.31904,0.00017,24.99307]
[1777624067455,29.5,77437.81,4.4,-0.31906,0.00017,24.99361]
[1777624072490,29.5,77432.62,4.4,-0.31995,0.00017,25.02118]
[1777624076229,29.5,77432.3,4.4,-0.32,0.00017,25.02276]
[1777624081553,29.5,77424.99,4.4,-0.32125,0.00017,25.06115]
[1777624082584,29.5,77424.99,4.4,-0.32125,0.00017,25.06115]
[1777624088602,29.5,77428.75,4.4,-0.32058,0.00017,25.04063]
[1777624089832,29.5,77428.75,4.4,-0.32058,0.00017,25.04063]
[1777624095651,29.49,77426.59,4.4,-0.32094,0.00017,25.05162]
[1777624098534,29.49,77427.33,4.4,-0.32081,0.00017,25.04752]
[1777624098538,29.49,77427.33,4.4,-0.32081,0.00017,25.04752]
[1777624099731,29.49,77424.92,4.4,-0.32122,0.00017,25.06027]
[1777624101461,29.49,77423.55,4.4,-0.32146,0.00017,25.06738]
[1777624102377,29.49,77422.99,4.4,-0.32155,0.00017,25.07026]
[1777624102700,29.49,77441.34,4.4,-0.31837,0.00017,24.97201]
[1777624105387,29.49,77445.54,4.4,-0.31764,0.00017,24.94924]
[1777624107792,29.49,77445.55,4.4,-0.31764,0.00017,24.94922]
[1777624113708,29.49,77446.28,4.4,-0.3175,0.00017,24.94186]
[1777624118815,29.49,77450.36,4.4,-0.3168,0.00017,24.91993]
[1777624120785,29.49,77447.55,4.4,-0.31729,0.00017,24.93522]
[1777624125839,29.49,77447.14,4.4,-0.31736,0.00017,24.93759]
[1777624130899,29.49,77446.65,4.4,-0.31745,0.00017,24.94039]
[1777624135985,29.49,77446.54,4.4,-0.31747,0.00017,24.94111]
[1777624141020,29.49,77445.22,4.4,-0.3177,0.00017,24.94834]
[1777624146078,29.49,77444.46,4.4,-0.31784,0.00017,24.9525]
[1777624152097,29.49,77444.0,4.4,-0.31792,0.00017,24.95503]
[1777624154077,29.49,77443.72,4.4,-0.31797,0.00017,24.95655]
[1777624154391,29.49,77443.72,4.4,-0.31797,0.00017,24.95655]
[1777624156125,29.49,77432.92,4.4,-0.31983,0.00017,25.01461]
[1777624158838,29.49,77433.76,4.4,-0.31969,0.00017,25.01003]
[1777624161789,29.49,77443.63,4.4,-0.31798,0.00017,24.95688]
[1777624166998,29.49,77439.26,4.4,-0.31873,0.00017,24.9805]
[1777624168802,29.49,77431.26,4.4,-0.32012,0.00017,25.02336]
[1777624173304,29.49,77433.06,4.4,-0.31978,0.00017,25.01008]
[1777624174042,29.49,77428.25,4.4,-0.32062,0.00017,25.03575]
[1777624177908,29.49,77418.31,4.4,-0.32233,0.00017,25.0882]
[1777624182620,29.49,77417.63,4.4,-0.32243,0.00017,25.09125]
[1777624188349,29.48,77418.43,4.4,-0.32228,0.00017,25.08642]
[1777624191921,29.48,77418.9,4.4,-0.32219,0.00017,25.08365]
[1777624197412,29.48,77415.53,4.4,-0.32275,0.00017,25.10088]
[1777624202446,29.48,77416.27,4.4,-0.32261,0.00017,25.09645]
[1777624207481,29.47,77416.43,4.4,-0.32257,0.00017,25.09508]
[1777624208433,29.47,77416.43,4.4,-0.32257,0.00017,25.09508]
[1777624213009,29.47,77423.07,4.4,-0.3214,0.00017,25.05944]
[1777624213506,29.47,77423.07,4.4,-0.3214,0.00017,25.05944]
[1777624215892,29.47,77433.72,4.4,-0.31954,0.00017,25.0024]
[1777624217657,29.47,77434.47,4.4,-0.31941,0.00017,24.99831]
[1777624223594,29.47,77437.16,4.4,-0.31894,0.00017,24.98369]
[1777624225261,29.47,77437.13,4.4,-0.31894,0.00017,24.98383]
[1777624229274,29.47,77437.45,4.4,-0.31889,0.00017,24.98203]
[1777624234672,29.47,77431.75,4.4,-0.31985,0.00017,25.00888]
[1777624239707,29.46,77431.2,4.4,-0.31994,0.00017,25.01159]
[1777624244742,29.46,77426.27,4.4,-0.32078,0.00017,25.03763]
[1777624249777,29.46,77421.21,4.4,-0.32165,0.00017,25.06417]
[1777624255040,29.46,77422.26,4.4,-0.32146,0.00017,25.05828]
[1777624255294,29.46,77422.26,4.4,-0.32146,0.00017,25.05828]
[1777624258840,29.46,77413.06,4.4,-0.32305,0.00017,25.10654]
[1777624260368,29.46,77413.06,4.4,-0.32305,0.00017,25.10654]
[1777624265889,29.45,77414.98,4.4,-0.32269,0.00017,25.09566]
[1777624268970,29.45,77414.12,4.4,-0.32283,0.00017,25.10002]
[1777624272172,29.45,77413.17,4.4,-0.32299,0.00017,25.10479]
[1777624275052,29.45,77412.0,4.4,-0.32319,0.00017,25.1107]
[1777624275451,29.45,77412.0,4.4,-0.32319,0.00017,25.1107]
[1777624280994,29.44,77409.24,4.4,-0.32365,0.00017,25.12458]
[1777624286029,29.44,77409.35,4.4,-0.32361,0.00017,25.12351]
[1777624291073,29.44,77410.64,4.4,-0.32337,0.00017,25.11627]
[1777624297107,29.44,77411.29,4.4,-0.32323,0.00017,25.1088]
[1777624302142,29.43,77411.24,4.4,-0.32322,0.00017,25.10872]
[1777624307494,29.43,77409.13,4.4,-0.32358,0.00017,25.11957]
[1777624307554,29.43,77409.13,4.4,-0.32358,0.00017,25.11957]
[1777624309195,29.43,77420.36,4.4,-0.32162,0.00017,25.06]
[1777624311525,29.43,77420.2,4.4,-0.32165,0.00017,25.06083]
[1777624312653,29.43,77420.19,4.4,-0.32165,0.00017,25.06086]
[1777624313223,29.43,77420.58,4.4,-0.32158,0.00017,25.05874]
[1777624318633,29.43,77420.48,4.4,-0.32159,0.00017,25.05913]
[1777624322060,29.43,77418.21,4.4,-0.32198,0.00017,25.07101]
[1777624327321,29.43,77423.18,4.4,-0.32111,0.00017,25.04426]
[1777624330627,29.43,77423.78,4.4,-0.321,0.00017,25.04099]
[1777624335571,29.43,77424.07,4.4,-0.32095,0.00017,25.03926]
[1777624341419,29.42,77420.42,4.4,-0.32157,0.00017,25.05834]
[1777624346454,29.42,77417.85,4.4,-0.32201,0.00017,25.07166]
[1777624350482,29.42,77417.5,4.4,-0.32206,0.00017,25.07321]
[1777624353503,29.42,77418.35,4.4,-0.32188,0.00017,25.06496]
[1777624357706,29.42,77426.08,4.4,-0.32053,0.00017,25.02347]
[1777624363573,29.42,77431.81,4.4,-0.31953,0.00017,24.99268]
[1777624368607,29.42,77427.64,4.4,-0.32025,0.00017,25.01492]
[1777624373643,29.41,77426.32,4.4,-0.32048,0.00017,25.02179]
[1777624378677,29.41,77424.69,4.4,-0.32075,0.00017,25.03027]
[1777624383713,29.41,77424.62,4.4,-0.32076,0.00017,25.0304]
[1777624388747,29.41,77424.45,4.4,-0.32078,0.00017,25.03107]
[1777624393783,29.41,77424.39,4.4,-0.32078,0.00017,25.03116]
[1777624398819,29.41,77424.37,4.4,-0.32078,0.00017,25.03104]
[1777624405868,29.41,77425.87,4.4,-0.32051,0.00017,25.02276]
[1777624410902,29.4,77424.58,4.4,-0.32073,0.00017,25.02945]
[1777624416946,29.4,77425.26,4.4,-0.32058,0.00017,25.02206]
[1777624421980,29.4,77419.6,4.4,-0.32156,0.00017,25.05204]
[1777624428023,29.4,77416.95,4.4,-0.32201,0.00017,25.06576]
[1777624433058,29.4,77418.61,4.4,-0.32171,0.00017,25.0566]
[1777624438138,29.4,77421.68,4.4,-0.32117,0.00017,25.04003]
[1777624444135,29.39,77420.69,4.4,-0.32134,0.00017,25.04502]
[1777624449170,29.39,77421.72,4.4,-0.32115,0.00017,25.03932]
[1777624454205,29.39,77422.63,4.4,-0.32099,0.00017,25.03428]
[1777624459240,29.39,77420.99,4.4,-0.32127,0.00017,25.04282]
[1777624460479,29.39,77420.99,4.4,-0.32127,0.00017,25.04282]
[1777624466082,29.39,77416.0,4.4,-0.32213,0.00017,25.06907]
[1777624472333,29.39,77409.88,4.4,-0.32316,0.00017,25.09743]
[1777624477368,29.38,77412.76,4.4,-0.32264,0.00017,25.08178]
[1777624482403,29.38,77410.63,4.4,-0.323,0.00017,25.0926]
[1777624487437,29.38,77409.01,4.4,-0.32327,0.00017,25.10067]
[1777624492473,29.38,77410.25,4.4,-0.32304,0.00017,25.09361]
[1777624496976,29.37,77410.28,4.4,-0.32302,0.00017,25.09304]
[1777624499406,29.37,77409.53,4.4,-0.32314,0.00017,25.09679]
[1777624501542,29.37,77404.19,4.4,-0.32407,0.00018,25.12473]
[1777624501584,29.37,77397.54,4.4,-0.32523,0.00018,25.15948]
[1777624503145,29.37,77397.17,4.4,-0.32529,0.00018,25.16127]
[1777624503331,29.37,77397.17,4.4,-0.32529,0.00018,25.16127]
[1777624505325,29.37,77396.14,4.4,-0.32546,0.00018,25.16635]
[1777624506667,29.37,77393.31,4.4,-0.32596,0.00018,25.18097]
[1777624507679,29.37,77393.24,4.4,-0.32596,0.00018,25.18117]
[1777624509590,29.36,77389.67,4.4,-0.32658,0.00018,25.19941]
[1777624515637,29.36,77387.63,4.4,-0.3269,0.00018,25.20875]
[1777624517440,29.35,77392.33,4.4,-0.32607,0.00018,25.18412]
[1777624522686,29.35,77397.51,4.4,-0.32513,0.00018,25.15609]
[1777624525235,29.35,77397.39,4.4,-0.32514,0.00018,25.15641]
[1777624530742,29.34,77397.01,4.4,-0.32518,0.00018,25.15751]
[1777624535777,29.34,77390.91,4.4,-0.32621,0.00018,25.18517]
[1777624538276,29.33,77390.26,4.4,-0.32631,0.00018,25.18823]
[1777624539000,29.33,77389.98,4.4,-0.32636,0.00018,25.18953]
[1777624539012,29.33,77389.98,4.4,-0.32636,0.00018,25.18953]
[1777624545848,29.33,77388.56,4.4,-0.32657,0.00018,25.1958]
[1777624549428,29.32,77390.13,4.4,-0.32628,0.00018,25.18717]
[1777624554911,29.32,77389.73,4.4,-0.32632,0.00018,25.1884]
[1777624558897,29.32,77388.24,4.4,-0.32657,0.00018,25.19572]
[1777624563973,29.31,77380.63,4.4,-0.32788,0.00018,25.23419]
[1777624564496,29.31,77380.63,4.4,-0.32788,0.00018,25.23419]
[1777624567857,29.31,77374.35,4.4,-0.32897,0.00018,25.266]
[1777624569374,29.3,77372.07,4.4,-0.32936,0.00018,25.27729]
[1777624572287,29.3,77370.58,4.4,-0.32961,0.00018,25.2845]
[1777624572706,29.3,77370.58,4.4,-0.32961,0.00018,25.2845]
[1777624575910,29.3,77365.29,4.4,-0.33053,0.00018,25.31089]
[1777624578903,29.29,77363.11,4.4,-0.3309,0.00018,25.32145]
[1777624578955,29.29,77363.11,4.4,-0.3309,0.00018,25.32145]
[1777624579690,29.29,77363.28,4.4,-0.33085,0.00018,25.32023]
[1777624580145,29.29,77360.81,4.4,-0.33128,0.00018,25.33253]
[1777624580495,29.29,77360.81,4.4,-0.33128,0.00018,25.33253]
[1777624580845,29.29,77360.81,4.4,-0.33128,0.00018,25.33253]
[1777624582229,29.29,77361.83,4.4,-0.33109,0.00018,25.3271]
[1777624582281,29.29,77361.83,4.4,-0.33109,0.00018,25.3271]
[1777624586182,29.28,77362.01,4.4,-0.33103,0.00018,25.32522]
[1777624586318,29.28,77362.01,4.4,-0.33103,0.00018,25.32522]
[1777624586358,29.28,77361.51,4.4,-0.33111,0.00018,25.32752]
[1777624587122,29.28,77361.51,4.4,-0.33111,0.00018,25.32752]
[1777624587649,29.28,77361.51,4.6,-0.33111,0.00018,25.32752]
[1777624592305,29.28,77361.6,4.6,-0.33108,0.00018,25.32358]
[1777624593068,29.28,77364.67,4.6,-0.33053,0.00018,25.30795]
[1777624594713,29.28,77365.23,4.6,-0.33043,0.00018,25.30511]
[1777624595721,29.28,77364.2,4.6,-0.33062,0.00018,25.31039]
[1777624600264,29.28,77363.15,4.6,-0.33081,0.00018,25.31579]
[1777624606871,29.28,77362.48,4.6,-0.33093,0.00018,25.31924]
[1777624608473,29.28,77362.61,4.6,-0.3309,0.00018,25.31858]
[1777624612936,29.28,77365.16,4.6,-0.33045,0.00018,25.30563]
[1777624618361,29.28,77359.15,4.6,-0.33152,0.00018,25.33625]
[1777624622459,29.28,77358.82,4.6,-0.33158,0.00018,25.33789]
[1777624622797,29.28,77358.82,4.6,-0.33158,0.00018,25.33789]
[1777624624801,29.28,77357.41,4.6,-0.33183,0.00018,25.34502]
[1777624625410,29.28,77369.11,4.6,-0.32975,0.00018,25.28543]
[1777624626252,29.28,77369.11,4.6,-0.32975,0.00018,25.28543]
[1777624632461,29.28,77370.07,4.6,-0.32959,0.00018,25.28079]
[1777624637497,29.28,77370.91,4.6,-0.32945,0.00018,25.27667]
[1777624641087,29.29,77370.66,4.6,-0.3295,0.00018,25.27801]
[1777624641526,29.28,77370.48,4.6,-0.32952,0.00018,25.27875]
[1777624642104,29.28,77370.48,4.6,-0.32952,0.00018,25.27875]
[1777624642518,29.28,77370.48,4.6,-0.32952,0.00018,25.27875]
[1777624647800,29.28,77369.01,4.6,-0.32975,0.00018,25.28519]
[1777624648189,29.28,77369.09,4.6,-0.32972,0.00018,25.28456]
[1777624651512,29.27,77371.34,4.6,-0.3293,0.00018,25.27236]
[1777624656631,29.26,77373.44,4.6,-0.32888,0.00018,25.25686]
[1777624661278,29.26,77373.0,4.6,-0.32893,0.00018,25.2583]
[1777624667006,29.25,77368.09,4.6,-0.32976,0.00018,25.28243]
[1777624667052,29.25,77368.09,4.6,-0.32976,0.00018,25.28243]
[1777624667105,29.25,77368.09,4.6,-0.32976,0.00018,25.28243]
[1777624667299,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624667335,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624667367,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624667491,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624667497,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624667683,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624667769,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624667790,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624667859,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624668091,29.25,77368.23,4.6,-0.32973,0.00018,25.28149]
[1777624667957,29.25,77396.0,4.6,-0.32482,0.00018,25.13697]
[1777624668693,29.25,77396.0,4.6,-0.32482,0.00018,25.13697]
[1777624668715,29.25,77413.74,4.6,-0.3217,0.00018,25.04272]
[1777624669371,29.25,77413.74,4.6,-0.3217,0.00018,25.04272]
[1777624669591,29.25,77413.74,4.6,-0.3217,0.00018,25.04272]
[1777624669731,29.25,77413.74,4.6,-0.3217,0.00018,25.04272]
[1777624670042,29.25,77413.74,4.6,-0.3217,0.00018,25.04272]
[1777624670131,29.25,77415.32,4.6,-0.32142,0.00018,25.03422]
[1777624675764,29.25,77407.2,4.6,-0.32283,0.00018,25.07731]
[1777624677712,29.25,77400.93,4.6,-0.32393,0.00018,25.1105]
[1777624677783,29.25,77400.93,4.6,-0.32393,0.00018,25.1105]
[1777624677790,29.25,77400.64,4.6,-0.32398,0.00018,25.11194]
[1777624680197,29.24,77398.33,4.6,-0.32438,0.00018,25.12396]
[1777624680457,29.24,77398.33,4.6,-0.32438,0.00018,25.12396]
[1777624680553,29.24,77398.33,4.6,-0.32438,0.00018,25.12396]
[1777624685583,29.24,77398.87,4.6,-0.32427,0.00018,25.12067]
[1777624689868,29.24,77405.94,4.6,-0.32302,0.00018,25.08295]
[1777624689969,29.24,77406.32,4.6,-0.32295,0.00018,25.08089]
[1777624695906,29.24,77405.25,4.6,-0.32313,0.00018,25.08634]
[1777624696007,29.24,77405.2,4.6,-0.32314,0.00018,25.08655]
[1777624696392,29.24,77405.2,4.6,-0.32314,0.00018,25.08655]
[1777624696912,29.24,77405.38,4.6,-0.32311,0.00018,25.08556]
[1777624698090,29.24,77405.38,4.6,-0.32311,0.00018,25.08556]
[1777624702221,29.23,77402.5,4.6,-0.32359,0.00018,25.10007]
[1777624705193,29.23,77401.93,4.6,-0.32366,0.00018,25.10218]
[1777624708755,29.22,77400.37,4.6,-0.32391,0.00018,25.10954]
[1777624711986,29.22,77394.76,4.6,-0.32487,0.00018,25.13524]
[1777624717053,29.22,77393.75,4.6,-0.32503,0.00018,25.14005]
[1777624722088,29.21,77393.38,4.6,-0.32508,0.00018,25.14151]
[1777624726089,29.21,77392.31,4.6,-0.32526,0.00018,25.14683]
[1777624729058,29.21,77390.62,4.6,-0.32554,0.00018,25.15534]
[1777624734172,29.21,77393.88,4.6,-0.32495,0.00018,25.13751]
[1777624739206,29.2,77390.97,4.6,-0.32544,0.00018,25.15219]
[1777624744242,29.2,77391.21,4.6,-0.32538,0.00018,25.1502]
[1777624745918,29.2,77391.21,4.6,-0.32538,0.00018,25.1502]
[1777624749866,29.19,77393.14,4.6,-0.32502,0.00018,25.13948]
[1777624749876,29.19,77393.14,4.6,-0.32502,0.00018,25.13948]
[1777624755319,29.19,77391.77,4.6,-0.32523,0.00018,25.14583]
[1777624757954,29.19,77391.45,4.6,-0.32528,0.00018,25.14738]
[1777624758956,29.19,77391.59,4.6,-0.32525,0.00018,25.14638]
[1777624764382,29.18,77391.28,4.6,-0.32528,0.00018,25.14716]
[1777624770423,29.18,77390.67,4.6,-0.32536,0.00018,25.14946]
[1777624775459,29.17,77393.31,4.6,-0.32485,0.00018,25.13123]
[1777624780494,29.17,77396.32,4.6,-0.32429,0.00018,25.11458]
[1777624785529,29.16,77398.64,4.6,-0.32386,0.00018,25.10169]
[1777624790565,29.16,77397.13,4.6,-0.32411,0.00018,25.10904]
[1777624791833,29.16,77397.13,4.6,-0.32411,0.00018,25.10904]
[1777624797614,29.16,77397.85,4.6,-0.32396,0.00018,25.10441]
[1777624802649,29.15,77387.87,4.6,-0.3257,0.00018,25.15653]
[1777624807684,29.15,77391.42,4.6,-0.32505,0.00018,25.13705]
[1777624812719,29.14,77390.05,4.6,-0.32527,0.00018,25.14356]
[1777624817754,29.14,77389.52,4.6,-0.32534,0.00018,25.14556]
[1777624822789,29.13,77390.45,4.6,-0.32515,0.00018,25.13984]
[1777624827826,29.13,77392.34,4.6,-0.32479,0.00018,25.12906]
[1777624829066,29.13,77392.34,4.6,-0.32479,0.00018,25.12906]
[1777624835883,29.12,77400.06,4.6,-0.32337,0.00018,25.08347]
[1777624840918,29.12,77406.96,4.6,-0.32214,0.00018,25.04606]
[1777624844082,29.12,77405.37,4.6,-0.32241,0.00018,25.05442]
[1777624849239,29.12,77405.8,4.6,-0.32233,0.00018,25.05173]
[1777624851748,29.11,77405.49,4.6,-0.32237,0.00018,25.05317]
[1777624854438,29.11,77405.51,4.6,-0.32236,0.00018,25.05284]
[1777624860051,29.11,77405.21,4.6,-0.3224,0.00018,25.05401]
[1777624860913,29.11,77405.21,4.6,-0.3224,0.00018,25.05401]
[1777624866093,29.11,77400.88,4.6,-0.32315,0.00018,25.07667]
[1777624871128,29.1,77399.11,4.6,-0.32345,0.00018,25.08567]
[1777624877170,29.1,77399.47,4.6,-0.32337,0.00018,25.08321]
[1777624882205,29.1,77403.87,4.6,-0.32258,0.00018,25.05934]
[1777624887240,29.1,77403.21,4.6,-0.32269,0.00018,25.06256]
[1777624889763,29.1,77403.61,4.6,-0.32261,0.00018,25.0603]
[1777624895296,29.09,77397.74,4.6,-0.32362,0.00018,25.08774]
[1777624900331,29.09,77396.11,4.6,-0.3239,0.00018,25.09597]
[1777624906372,29.09,77396.18,4.6,-0.32387,0.00018,25.09506]
[1777624912137,29.09,77398.23,4.6,-0.32349,0.00018,25.0838]
[1777624914355,29.09,77401.04,4.6,-0.32299,0.00018,25.06865]
[1777624917330,29.09,77401.7,4.6,-0.32287,0.00018,25.06494]
[1777624926514,29.08,77400.31,4.6,-0.32309,0.00018,25.07172]
[1777624931549,29.08,77400.42,4.6,-0.32307,0.00018,25.07082]
[1777624936869,29.08,77400.25,4.6,-0.32309,0.00018,25.07143]
[1777624942626,29.08,77396.01,4.6,-0.32382,0.00018,25.09366]
[1777624944714,29.07,77396.23,4.6,-0.32378,0.00018,25.09241]
[1777624945945,29.07,77395.76,4.6,-0.32386,0.00018,25.09476]
[1777624946294,29.07,77395.76,4.6,-0.32386,0.00018,25.09476]
[1777624947248,29.07,77390.61,4.7,-0.32477,0.00018,25.12203]
[1777624947265,29.07,77390.61,4.7,-0.32477,0.00018,25.12203]
[1777624947306,29.07,77390.61,4.7,-0.32477,0.00018,25.12203]
[1777624947332,29.07,77390.61,4.7,-0.32477,0.00018,25.12203]
[1777624947324,29.07,77388.5,4.7,-0.32514,0.00018,25.1331]
[1777624947441,29.07,77388.5,4.7,-0.32514,0.00018,25.1331]
[1777624947518,29.07,77388.5,4.7,-0.32514,0.00018,25.1331]
[1777624948230,29.07,77388.5,4.7,-0.32514,0.00018,25.1331]
[1777624948850,29.07,77389.04,4.7,-0.32505,0.00018,25.13041]
[1777624954710,29.07,77384.22,4.7,-0.32587,0.00018,25.15175]
[1777624957744,29.07,77383.71,4.7,-0.32595,0.00018,25.1542]
[1777624958888,29.07,77383.49,4.7,-0.32598,0.00018,25.15511]
[1777624961042,29.07,77381.98,4.7,-0.32624,0.00018,25.1628]
[1777624964777,29.06,77372.95,4.7,-0.32783,0.00018,25.20949]
[1777624969817,29.06,77368.17,4.7,-0.32865,0.00018,25.23328]
[1777624972369,29.05,77368.1,4.7,-0.32865,0.00018,25.23345]
[1777624980894,29.04,77369.94,4.7,-0.32827,0.00018,25.22216]
[1777624984434,29.04,77369.93,4.7,-0.32826,0.00018,25.22185]
[1777624988727,29.04,77369.64,4.7,-0.32828,0.00018,25.22247]
[1777624988819,29.04,77369.64,4.7,-0.32828,0.00018,25.22247]
[1777624988950,29.03,77364.94,4.7,-0.32912,0.00018,25.24672]
[1777624989508,29.03,77364.94,4.7,-0.32912,0.00018,25.24672]
[1777624989558,29.03,77364.94,4.7,-0.32912,0.00018,25.24672]
[1777624989957,29.03,77364.76,4.7,-0.32914,0.00018,25.24746]
[1777624990618,29.03,77364.76,4.7,-0.32914,0.00018,25.24746]
[1777624991327,29.03,77364.76,4.7,-0.32914,0.00018,25.24746]
[1777624991722,29.03,77363.81,4.7,-0.3293,0.00018,25.25219]
[1777624991819,29.03,77363.81,4.7,-0.3293,0.00018,25.25219]
[1777624992376,29.03,77364.41,4.7,-0.32919,0.00018,25.24887]
[1777624992527,29.03,77364.41,4.7,-0.32919,0.00018,25.24887]
[1777624994457,29.03,77361.33,5.0,-0.32974,0.00018,25.26486]
[1777624994460,29.03,77361.33,5.0,-0.32974,0.00018,25.26486]
[1777624996461,29.03,77359.65,5.0,-0.33004,0.00018,25.27359]
[1777624996467,29.03,77359.59,5.0,-0.33006,0.00018,25.27392]
[1777625002041,29.03,77362.61,5.0,-0.32952,0.00018,25.25842]
[1777625004082,29.03,77361.97,5.0,-0.32963,0.00018,25.26176]
[1777625004101,29.03,77361.97,5.0,-0.32963,0.00018,25.26176]
[1777625006161,29.03,77358.08,5.0,-0.33033,0.00018,25.28187]
[1777625007673,29.03,77356.86,5.0,-0.33055,0.00018,25.28816]
[1777625009248,29.03,77356.84,5.0,-0.33055,0.00018,25.28826]
[1777625010645,29.03,77356.58,5.0,-0.3306,0.00018,25.28959]
[1777625015879,29.03,77357.89,5.0,-0.33035,0.00018,25.27933]
[1777625021138,29.03,77353.46,5.0,-0.33114,0.00018,25.30205]
[1777625021559,29.03,77353.36,5.0,-0.33116,0.00018,25.30254]
[1777625021636,29.03,77353.36,5.0,-0.33116,0.00018,25.30254]
[1777625022552,29.03,77352.92,5.0,-0.33123,0.00018,25.30478]
[1777625023248,29.03,77352.92,5.0,-0.33123,0.00018,25.30478]
[1777625024748,29.03,77352.99,5.0,-0.33122,0.00018,25.30437]
[1777625026317,29.03,77353.01,5.0,-0.33121,0.00018,25.30424]
[1777625031634,29.03,77355.74,5.0,-0.33072,0.00018,25.29011]
[1777625032168,29.03,77355.74,5.0,-0.33072,0.00018,25.29011]
[1777625037952,29.03,77355.23,5.0,-0.33081,0.00018,25.2926]
[1777625040705,29.03,77354.53,5.0,-0.33093,0.00018,25.29609]
[1777625046350,29.03,77353.0,5.0,-0.3312,0.00018,25.30371]
[1777625051537,29.03,77352.17,5.0,-0.33134,0.00018,25.30779]
[1777625051540,29.03,77352.17,5.0,-0.33134,0.00018,25.30779]
[1777625053733,29.03,77347.69,5.0,-0.33214,0.00018,25.33054]
[1777625054287,29.03,77347.69,5.0,-0.33214,0.00018,25.33054]
[1777625054657,29.03,77347.2,5.0,-0.33222,0.00018,25.33297]
[1777625059496,29.02,77346.98,5.0,-0.33226,0.00018,25.33389]
[1777625063261,29.02,77351.86,5.0,-0.33137,0.00018,25.30866]
[1777625067186,29.02,77351.64,5.6,-0.33141,0.00018,25.30959]
[1777625067189,29.02,77351.64,5.6,-0.33141,0.00018,25.30959]
[1777625067190,29.02,77351.64,5.6,-0.33141,0.00018,25.30959]
[1777625072532,29.02,77351.4,5.6,-0.33142,0.00018,25.30703]
[1777625077794,29.02,77351.33,5.6,-0.33143,0.00018,25.30719]
[1777625077796,29.02,77351.33,5.6,-0.33143,0.00018,25.30719]
[1777625081415,29.02,77349.97,5.6,-0.33167,0.00018,25.314]
[1777625086629,29.01,77346.09,5.6,-0.33235,0.00018,25.33334]
[1777625088459,29.01,77346.09,5.6,-0.33235,0.00018,25.33334]
[1777625097708,29.01,77350.85,5.6,-0.33147,0.00018,25.3084]
[1777625098567,29.01,77350.85,5.6,-0.33147,0.00018,25.3084]
[1777625099025,29.01,77350.85,5.6,-0.33147,0.00018,25.3084]
[1777625104758,29.01,77354.45,5.6,-0.33082,0.00018,25.28966]
[1777625109791,29.01,77354.13,5.6,-0.33087,0.00018,25.29111]
[1777625115834,29.0,77352.53,5.6,-0.33115,0.00018,25.29906]
[1777625120869,29.0,77352.11,5.6,-0.33121,0.00018,25.30097]
[1777625125904,29.0,77352.19,5.6,-0.33119,0.00018,25.3003]
[1777625127253,29.0,77352.19,5.6,-0.33119,0.00018,25.3003]
[1777625127256,29.0,77352.19,5.6,-0.33119,0.00018,25.3003]
[1777625133960,29.0,77348.33,5.6,-0.33185,0.00018,25.31607]
[1777625138995,29.0,77347.29,5.6,-0.33203,0.00018,25.32107]
[1777625144033,28.99,77346.61,5.6,-0.33214,0.00018,25.32422]
[1777625149068,28.99,77348.46,5.6,-0.33179,0.00018,25.31446]
[1777625154103,28.99,77348.42,5.6,-0.33179,0.00018,25.3144]
[1777625154623,28.99,77348.42,5.6,-0.33179,0.00018,25.3144]
[1777625160145,28.99,77344.13,5.6,-0.33255,0.00018,25.33592]
[1777625164919,28.99,77343.48,5.6,-0.33266,0.00018,25.33897]
[1777625170215,28.98,77343.29,5.6,-0.33268,0.00018,25.33955]
[1777625176257,28.98,77343.4,5.6,-0.33265,0.00018,25.33862]
[1777625182300,28.98,77345.6,5.6,-0.33224,0.00018,25.32709]
[1777625182706,28.98,77345.6,5.6,-0.33224,0.00018,25.32709]
[1777625186467,28.98,77345.35,5.6,-0.33228,0.00018,25.32823]
[1777625192369,28.98,77340.74,5.6,-0.33308,0.00018,25.34782]
[1777625192919,28.98,77340.74,5.6,-0.33308,0.00018,25.34782]
[1777625198667,28.97,77340.5,5.6,-0.33311,0.00018,25.34867]
[1777625202147,28.97,77340.37,5.6,-0.33313,0.00018,25.34915]
[1777625203364,28.97,77340.65,5.6,-0.33308,0.00018,25.34767]
[1777625208678,28.97,77341.88,5.6,-0.33284,0.00018,25.34108]
[1777625212513,28.97,77349.73,5.6,-0.33143,0.00018,25.30076]
[1777625212803,28.97,77349.73,5.6,-0.33143,0.00018,25.30076]
[1777625218556,28.97,77352.69,5.6,-0.33089,0.00018,25.28546]
[1777625223590,28.97,77349.19,5.6,-0.33152,0.00018,25.30336]
[1777625228624,28.97,77354.34,5.6,-0.33059,0.00018,25.27677]
[1777625234667,28.97,77350.39,5.6,-0.3313,0.00018,25.29699]
[1777625239701,28.97,77348.82,5.6,-0.33157,0.00018,25.30489]
[1777625242171,28.96,77348.77,5.6,-0.33158,0.00018,25.30511]
[1777625246129,28.96,77347.2,5.6,-0.33186,0.00018,25.31301]
[1777625251786,28.96,77346.73,5.6,-0.33192,0.00018,25.31165]
[1777625256821,28.96,77345.98,5.6,-0.33204,0.00018,25.31529]
[1777625262031,28.96,77346.23,5.6,-0.33199,0.00018,25.31384]
[1777625262566,28.96,77346.23,5.6,-0.33199,0.00018,25.31384]
[1777625267898,28.96,77346.53,5.6,-0.33193,0.00018,25.31208]
[1777625272193,28.96,77344.45,5.6,-0.3323,0.00018,25.3226]
[1777625277968,28.96,77345.91,5.6,-0.33203,0.00018,25.31483]
[1777625283005,28.95,77345.82,5.6,-0.33204,0.00018,25.31512]
[1777625283769,28.95,77345.82,5.6,-0.33204,0.00018,25.31512]
[1777625289047,28.95,77345.85,5.6,-0.33203,0.00018,25.31476]
[1777625294081,28.95,77351.11,5.6,-0.33108,0.00018,25.28759]
[1777625294762,28.95,77351.11,5.6,-0.33108,0.00018,25.28759]
[1777625300125,28.95,77347.94,5.6,-0.33164,0.00018,25.30376]
[1777625305773,28.95,77348.26,5.6,-0.33158,0.00018,25.30199]
[1777625311202,28.95,77348.94,5.6,-0.33144,0.00018,25.29487]
[1777625316784,28.95,77348.84,5.6,-0.33145,0.00018,25.29527]
[1777625322278,28.95,77348.19,5.6,-0.33156,0.00018,25.29847]
[1777625327314,28.95,77348.4,5.6,-0.33152,0.00018,25.29727]
[1777625332349,28.95,77346.86,5.6,-0.33179,0.00018,25.30503]
[1777625337384,28.95,77347.23,5.6,-0.33172,0.00018,25.30298]
[1777625342419,28.94,77346.88,5.6,-0.33178,0.00018,25.30463]
[1777625347453,28.94,77346.5,5.6,-0.33184,0.00018,25.30642]
[1777625354503,28.94,77346.5,5.6,-0.33184,0.00018,25.30621]
[1777625359538,28.94,77345.88,5.6,-0.33194,0.00018,25.30925]
[1777625364573,28.94,77344.63,5.6,-0.33216,0.00018,25.31545]
[1777625369608,28.94,77344.98,5.6,-0.33209,0.00018,25.31351]
[1777625374643,28.94,77346.24,5.6,-0.33185,0.00018,25.30342]
[1777625379678,28.94,77345.53,5.6,-0.33197,0.00018,25.30694]
[1777625384712,28.94,77344.17,5.6,-0.33221,0.00018,25.31376]
[1777625389749,28.94,77344.63,5.6,-0.33212,0.00018,25.31126]
[1777625395796,28.93,77344.59,5.6,-0.33212,0.00018,25.31128]
[1777625400830,28.93,77344.82,5.6,-0.33208,0.00018,25.30998]
[1777625405865,28.93,77345.13,5.6,-0.33202,0.00018,25.30827]
[1777625411142,28.93,77344.76,5.6,-0.33208,0.00018,25.31006]
[1777625412437,28.93,77346.98,5.6,-0.33168,0.00018,25.29864]
[1777625412440,28.93,77346.98,5.6,-0.33168,0.00018,25.29864]
[1777625412817,28.93,77346.98,5.6,-0.33168,0.00018,25.29864]
[1777625412838,28.93,77346.98,5.6,-0.33168,0.00018,25.29864]
[1777625413992,28.93,77352.08,5.6,-0.33076,0.00018,25.27239]
[1777625414073,28.93,77360.53,5.6,-0.32925,0.00018,25.22862]
[1777625419963,28.93,77361.22,5.6,-0.32913,0.00018,25.22525]
[1777625426006,28.93,77361.48,5.6,-0.32909,0.00018,25.22411]
[1777625428241,28.93,77357.1,5.6,-0.32988,0.00018,25.24689]
[1777625428244,28.93,77357.1,5.6,-0.32988,0.00018,25.24689]
[1777625433673,28.93,77349.38,5.6,-0.33124,0.00018,25.28318]
[1777625433832,28.93,77349.38,5.6,-0.33124,0.00018,25.28318]
[1777625439422,28.93,77348.68,5.6,-0.33136,0.00018,25.28659]
[1777625445143,28.93,77348.0,5.6,-0.33148,0.00018,25.28993]
[1777625451171,28.93,77347.87,5.6,-0.3315,0.00018,25.29043]
[1777625459237,28.93,77347.34,5.6,-0.33158,0.00018,25.2928]
[1777625463520,28.93,77347.27,5.6,-0.33159,0.00018,25.29303]
[1777625463965,28.93,77347.27,5.6,-0.33159,0.00018,25.293]
[1777625469306,28.93,77346.65,5.6,-0.33169,0.00018,25.29603]
[1777625474342,28.93,77346.59,5.6,-0.3317,0.00018,25.29618]
[1777625479378,28.92,77347.19,5.6,-0.33159,0.00018,25.29297]
[1777625484413,28.92,77346.94,5.6,-0.33163,0.00018,25.29412]
[1777625489448,28.92,77346.62,5.6,-0.33168,0.00018,25.29564]
[1777625494483,28.92,77345.81,5.6,-0.33181,0.00018,25.29617]
[1777625499518,28.92,77348.15,5.6,-0.33138,0.00018,25.28405]
[1777625504933,28.92,77347.64,5.6,-0.33147,0.00018,25.2866]
[1777625510493,28.92,77348.17,5.6,-0.33137,0.00018,25.28378]
[1777625515630,28.92,77349.19,5.6,-0.33119,0.00018,25.27845]
[1777625520666,28.92,77348.63,5.6,-0.33129,0.00018,25.28127]
[1777625526708,28.92,77348.98,5.6,-0.33122,0.00018,25.27939]
[1777625531743,28.92,77347.71,5.6,-0.33145,0.00018,25.28586]
[1777625536777,28.92,77347.21,5.6,-0.33153,0.00018,25.28833]
[1777625541812,28.92,77348.71,5.6,-0.33126,0.00018,25.28056]
[1777625546850,28.92,77348.2,5.6,-0.33135,0.00018,25.28311]
[1777625551885,28.92,77345.81,5.6,-0.33176,0.00018,25.29181]
[1777625556920,28.92,77345.67,5.6,-0.33178,0.00018,25.29241]
[1777625561955,28.91,77345.6,5.6,-0.33179,0.00018,25.29265]
[1777625566990,28.91,77345.22,5.6,-0.33186,0.00018,25.29449]
[1777625572025,28.91,77344.01,5.6,-0.33207,0.00018,25.30057]
[1777625577060,28.91,77344.63,5.6,-0.33195,0.00018,25.29728]
[1777625582095,28.91,77346.92,5.6,-0.33154,0.00018,25.28544]
[1777625587130,28.91,77348.04,5.6,-0.33134,0.00018,25.27963]
[1777625592165,28.91,77344.65,5.6,-0.33194,0.00018,25.29698]
[1777625596824,28.91,77344.97,5.6,-0.33188,0.00018,25.29528]
[1777625598156,28.91,77344.79,5.6,-0.33191,0.00018,25.29616]
[1777625603242,28.91,77344.39,5.6,-0.33198,0.00018,25.29798]
[1777625604750,28.91,77344.39,5.6,-0.33198,0.00018,25.29798]
[1777625605042,28.91,77344.39,5.6,-0.33198,0.00018,25.29798]
[1777625612843,28.91,77343.75,5.6,-0.33207,0.00018,25.29761]
[1777625614919,28.91,77343.84,5.6,-0.33205,0.00018,25.29711]
[1777625619912,28.91,77343.9,5.6,-0.33203,0.00018,25.29648]
[1777625625403,28.91,77344.01,5.6,-0.33201,0.00018,25.29579]
[1777625630438,28.9,77344.11,5.6,-0.33199,0.00018,25.29522]
[1777625635473,28.9,77344.47,5.6,-0.33192,0.00018,25.29331]
[1777625640508,28.9,77344.16,5.6,-0.33198,0.00018,25.29484]
[1777625645543,28.9,77344.55,5.6,-0.3319,0.00018,25.29278]
[1777625648432,28.9,77344.5,5.6,-0.33191,0.00018,25.29302]
[1777625653599,28.9,77343.86,5.6,-0.33203,0.00018,25.29623]
[1777625658634,28.9,77344.29,5.6,-0.33195,0.00018,25.29397]
[1777625663669,28.9,77343.63,5.6,-0.33206,0.00018,25.2973]
[1777625668704,28.9,77343.54,5.6,-0.33208,0.00018,25.29769]
[1777625674746,28.9,77342.78,5.6,-0.33219,0.00018,25.29802]
[1777625679781,28.9,77345.76,5.6,-0.33166,0.00018,25.28268]
[1777625688085,28.9,77345.82,5.6,-0.33164,0.00018,25.28237]
[1777625697907,28.9,77340.23,5.6,-0.33265,0.00018,25.31089]
[1777625698517,28.9,77340.23,5.6,-0.33265,0.00018,25.31089]
[1777625703420,28.9,77338.75,5.6,-0.33291,0.00018,25.31831]
[1777625703848,28.9,77338.75,5.6,-0.33291,0.00018,25.31831]
[1777625704456,28.9,77338.69,5.6,-0.33292,0.00018,25.31859]
[1777625704879,28.9,77338.69,5.6,-0.33292,0.00018,25.31859]
[1777625709992,28.9,77341.03,5.6,-0.33249,0.00018,25.30651]
[1777625712469,28.9,77341.26,5.6,-0.33245,0.00018,25.30531]
[1777625714490,28.9,77341.56,5.6,-0.3324,0.00018,25.30375]
[1777625718173,28.9,77342.02,5.6,-0.33231,0.00018,25.30136]
[1777625718295,28.9,77344.07,5.6,-0.33194,0.00018,25.29084]
[1777625718368,28.9,77344.07,5.6,-0.33194,0.00018,25.29084]
[1777625719010,28.9,77344.07,5.6,-0.33194,0.00018,25.29084]
[1777625720168,28.9,77344.37,5.6,-0.33189,0.00018,25.2893]
[1777625723339,28.9,77343.84,5.6,-0.33198,0.00018,25.29201]
[1777625727751,28.9,77344.49,5.6,-0.33187,0.00018,25.28867]
[1777625728067,28.9,77344.49,5.6,-0.33187,0.00018,25.28867]
[1777625734161,28.9,77344.72,5.6,-0.33181,0.00018,25.28399]
[1777625739195,28.9,77344.36,5.6,-0.33187,0.00018,25.28583]
[1777625744231,28.9,77344.54,5.6,-0.33184,0.00018,25.28489]
[1777625745694,28.9,77344.54,5.6,-0.33184,0.00018,25.28489]
[1777625752078,28.9,77344.03,5.6,-0.33193,0.00018,25.28749]
[1777625757323,28.9,77344.04,5.6,-0.33193,0.00018,25.28741]
[1777625761708,28.9,77343.39,5.6,-0.33204,0.00018,25.29072]
[1777625764121,28.9,77343.48,5.6,-0.33203,0.00018,25.29025]
[1777625764213,28.9,77343.48,5.6,-0.33203,0.00018,25.29025]
[1777625764648,28.9,77343.26,5.6,-0.33207,0.00018,25.29137]
[1777625765529,28.9,77343.26,5.6,-0.33207,0.00018,25.29136]
[1777625765995,28.9,77343.26,5.6,-0.33207,0.00018,25.29136]
[1777625775449,28.9,77343.31,5.6,-0.33206,0.00018,25.29104]
[1777625778209,28.9,77343.31,5.6,-0.33206,0.00018,25.29104]
[1777625786274,28.9,77346.15,5.6,-0.33154,0.00018,25.27638]
[1777625787248,28.9,77346.15,5.6,-0.33154,0.00018,25.27638]
[1777625792143,28.9,77346.13,5.6,-0.33155,0.00018,25.2765]
[1777625793095,28.9,77346.11,5.6,-0.33153,0.00018,25.27311]
[1777625793853,28.9,77346.11,5.6,-0.33153,0.00018,25.27311]
[1777625799618,28.9,77345.43,5.6,-0.33165,0.00018,25.27663]
[1777625805092,28.9,77347.63,5.6,-0.33126,0.00018,25.26532]
[1777625810932,28.9,77346.63,5.6,-0.33144,0.00018,25.27048]
[1777625810937,28.9,77346.63,5.6,-0.33144,0.00018,25.27048]
[1777625810964,28.9,77346.63,5.6,-0.33144,0.00018,25.27048]
[1777625816737,28.9,77346.51,5.6,-0.33146,0.00018,25.27109]
[1777625822779,28.9,77343.12,5.6,-0.33207,0.00018,25.28845]
[1777625827194,28.9,77342.41,5.6,-0.3322,0.00018,25.29205]
[1777625833856,28.89,77342.45,5.6,-0.33219,0.00018,25.29173]
[1777625841912,28.89,77342.83,5.6,-0.33211,0.00018,25.28969]
[1777625846947,28.89,77342.88,5.6,-0.3321,0.00018,25.28939]
[1777625848075,28.89,77342.88,5.6,-0.3321,0.00018,25.28939]
[1777625850047,28.89,77342.86,5.6,-0.33211,0.00018,25.28948]
[1777625851798,28.89,77342.96,5.6,-0.33209,0.00018,25.28895]
[1777625856634,28.89,77343.58,5.6,-0.33196,0.00018,25.28225]
[1777625860437,28.89,77343.75,5.6,-0.33193,0.00018,25.28136]
[1777625864794,28.89,77343.71,5.6,-0.33193,0.00018,25.28156]
[1777625865647,28.89,77344.11,5.6,-0.33186,0.00018,25.2795]
[1777625866879,28.89,77344.18,5.6,-0.33185,0.00018,25.27914]
[1777625868217,28.89,77344.18,5.6,-0.33185,0.00018,25.27914]
[1777625874138,28.89,77344.24,5.6,-0.33184,0.00018,25.27882]
[1777625874605,28.89,77344.24,5.6,-0.33184,0.00018,25.27882]
[1777625883201,28.89,77344.24,5.6,-0.33184,0.00018,25.27881]
[1777625888237,28.89,77344.12,5.6,-0.33186,0.00018,25.27942]
[1777625893271,28.89,77347.02,5.6,-0.33134,0.00018,25.26453]
[1777625898305,28.89,77346.12,5.6,-0.3315,0.00018,25.2692]
[1777625899040,28.89,77346.12,5.6,-0.3315,0.00018,25.2692]
[1777625900744,28.89,77346.31,5.6,-0.33147,0.00018,25.26823]
[1777625904658,28.89,77346.28,5.6,-0.33147,0.00018,25.26839]
[1777625905355,28.89,77357.89,5.6,-0.32938,0.00018,25.20831]
[1777625907369,28.89,77365.91,5.6,-0.32793,0.00018,25.16602]
[1777625908919,28.89,77365.14,5.6,-0.32806,0.00018,25.1699]
[1777625914418,28.88,77365.05,5.6,-0.32803,0.00018,25.16581]
[1777625919453,28.88,77365.39,5.6,-0.32794,0.00018,25.1631]
[1777625924487,28.87,77367.6,5.6,-0.32751,0.00018,25.15056]
[1777625929523,28.87,77357.43,5.6,-0.32931,0.00018,25.20286]
[1777625934788,28.86,77358.0,5.6,-0.32917,0.00018,25.19874]
[1777625940603,28.85,77356.18,5.6,-0.32945,0.00018,25.20687]
[1777625945637,28.84,77361.46,5.6,-0.32846,0.00018,25.17819]
[1777625950674,28.84,77360.15,5.6,-0.32867,0.00018,25.18407]
[1777625955708,28.83,77358.69,5.6,-0.3289,0.00018,25.19073]
[1777625961751,28.83,77359.3,5.6,-0.32875,0.00018,25.18639]
[1777625964077,28.83,77359.3,5.6,-0.32875,0.00018,25.18639]
[1777625969806,28.82,77359.27,5.6,-0.3287,0.00018,25.18494]
[1777625974842,28.81,77358.33,5.6,-0.32883,0.00018,25.18549]
[1777625979878,28.8,77357.42,5.6,-0.32897,0.00018,25.18942]
[1777625984916,28.8,77357.85,5.6,-0.32886,0.00018,25.18633]
[1777625990959,28.79,77359.79,5.6,-0.32848,0.00018,25.17522]
[1777625997000,28.79,77357.42,5.6,-0.32888,0.00018,25.18673]
[1777625999439,28.79,77357.49,5.6,-0.32886,0.00018,25.18622]
[1777626000756,28.79,77357.61,5.6,-0.32883,0.00018,25.18529]
[1777626001922,28.78,77361.19,5.6,-0.32818,0.00018,25.16634]
[1777626005820,28.78,77360.71,5.6,-0.32825,0.00018,25.16832]
[1777626011772,28.78,77366.19,5.6,-0.32723,0.00018,25.13859]
[1777626017144,28.77,77368.12,5.6,-0.32687,0.00018,25.12771]
[1777626022179,28.77,77366.34,5.6,-0.32717,0.00018,25.13658]
[1777626028222,28.76,77365.65,5.6,-0.32727,0.00018,25.13955]
[1777626033259,28.76,77365.44,5.6,-0.32727,0.00018,25.13658]
[1777626038294,28.76,77366.03,5.6,-0.32715,0.00018,25.13289]
[1777626043329,28.75,77364.78,5.6,-0.32736,0.00018,25.13895]
[1777626048364,28.75,77364.04,5.6,-0.32747,0.00018,25.14228]
[1777626055412,28.75,77366.37,5.6,-0.32702,0.00018,25.12914]
[1777626061455,28.74,77366.54,5.6,-0.32697,0.00018,25.12761]
[1777626066492,28.74,77366.4,5.6,-0.32698,0.00018,25.12783]
[1777626071526,28.74,77368.05,5.6,-0.32667,0.00018,25.11855]
[1777626076753,28.73,77367.98,5.6,-0.32667,0.00018,25.11862]
[1777626082603,28.73,77363.46,5.6,-0.32746,0.00018,25.14172]
[1777626087638,28.72,77364.01,5.6,-0.32734,0.00018,25.13823]
[1777626093680,28.72,77363.58,5.6,-0.32738,0.00018,25.13633]
[1777626094782,28.72,77363.58,5.6,-0.32738,0.00018,25.13633]
[1777626101736,28.72,77365.21,5.6,-0.32706,0.00018,25.12686]
[1777626106315,28.71,77365.44,5.6,-0.32701,0.00018,25.12544]
[1777626106649,28.71,77367.43,5.6,-0.32664,0.00018,25.11457]
[1777626107691,28.71,77370.61,5.6,-0.32607,0.00018,25.09763]
[1777626109354,28.71,77375.77,5.6,-0.32513,0.00018,25.06987]
[1777626113695,28.71,77372.02,5.6,-0.3258,0.00018,25.08971]
[1777626113916,28.71,77372.02,5.6,-0.3258,0.00018,25.08971]
[1777626114418,28.71,77372.02,5.6,-0.3258,0.00018,25.08971]
[1777626114479,28.71,77361.04,5.6,-0.32778,0.00018,25.14792]
[1777626114632,28.71,77361.04,5.6,-0.32778,0.00018,25.14792]
[1777626114693,28.71,77361.04,5.6,-0.32778,0.00018,25.14792]
[1777626115255,28.71,77353.08,5.6,-0.32922,0.00018,25.18996]
[1777626115958,28.71,77353.08,5.6,-0.32922,0.00018,25.18996]
[1777626119295,28.71,77347.25,5.6,-0.33028,0.00018,25.22062]
[1777626121207,28.71,77344.19,5.6,-0.33084,0.00018,25.23668]
[1777626124944,28.71,77343.99,5.6,-0.33088,0.00018,25.23792]
[1777626130290,28.72,77343.45,5.6,-0.33099,0.00018,25.24097]
[1777626130381,28.72,77343.45,5.6,-0.33099,0.00018,25.24097]
[1777626134948,28.72,77343.12,5.6,-0.33106,0.00018,25.24298]
[1777626135049,28.72,77343.12,5.6,-0.33106,0.00018,25.24303]
[1777626135732,28.72,77343.12,5.6,-0.33106,0.00018,25.24303]
[1777626135975,28.72,77342.78,5.6,-0.33112,0.00018,25.24484]
[1777626137632,28.72,77345.17,5.6,-0.33069,0.00018,25.23247]
[1777626138408,28.72,77345.17,5.6,-0.33069,0.00018,25.23247]
[1777626138889,28.72,77345.1,5.6,-0.3307,0.00018,25.23264]
[1777626139029,28.72,77345.13,5.6,-0.3307,0.00018,25.23254]
[1777626139823,28.72,77345.13,5.6,-0.3307,0.00018,25.23254]
[1777626140036,28.72,77345.1,5.6,-0.33069,0.00018,25.23251]
[1777626145071,28.72,77344.86,5.6,-0.33075,0.00018,25.23403]
[1777626150106,28.72,77344.66,5.6,-0.33079,0.00018,25.23534]
[1777626152448,28.72,77344.79,5.6,-0.33075,0.00018,25.23122]
[1777626158162,28.72,77341.0,5.6,-0.33145,0.00018,25.25118]
[1777626163196,28.72,77340.99,5.6,-0.33146,0.00018,25.25143]
[1777626168232,28.72,77340.59,5.6,-0.33154,0.00018,25.2537]
[1777626173267,28.73,77338.92,5.6,-0.33185,0.00018,25.26253]
[1777626178302,28.73,77339.02,5.6,-0.33183,0.00018,25.26219]
[1777626183337,28.73,77339.26,5.6,-0.3318,0.00018,25.26113]
[1777626185949,28.73,77338.87,5.6,-0.33187,0.00018,25.26322]
[1777626186003,28.73,77338.87,5.6,-0.33187,0.00018,25.26322]
[1777626186052,28.73,77338.87,5.6,-0.33187,0.00018,25.26322]
[1777626186186,28.73,77338.87,5.6,-0.33187,0.00018,25.26322]
[1777626186299,28.73,77338.87,5.6,-0.33187,0.00018,25.26322]
[1777626186349,28.73,77338.87,5.6,-0.33187,0.00018,25.26322]
[1777626186358,28.73,77329.75,5.6,-0.33353,0.00018,25.31016]
[1777626187364,28.73,77317.26,5.6,-0.3358,0.00018,25.37368]
[1777626187731,28.73,77317.26,5.6,-0.3358,0.00018,25.37368]
[1777626193328,28.73,77313.91,5.6,-0.33641,0.00018,25.39033]
[1777626195900,28.73,77313.45,5.6,-0.33649,0.00018,25.3925]
[1777626196013,28.73,77313.45,5.6,-0.33649,0.00018,25.3925]
[1777626196585,28.73,77313.45,5.6,-0.33649,0.00018,25.3925]
[1777626196601,28.73,77313.45,5.6,-0.33649,0.00018,25.3925]
[1777626196736,28.73,77312.54,5.6,-0.33665,0.00018,25.39703]
[1777626196969,28.73,77312.54,5.6,-0.33665,0.00018,25.39703]
[1777626197439,28.73,77312.54,5.6,-0.33665,0.00018,25.39703]
[1777626197481,28.72,77301.75,5.6,-0.33862,0.00018,25.45094]
[1777626200489,28.72,77300.06,5.6,-0.33892,0.00018,25.45915]
[1777626207505,28.72,77299.09,5.6,-0.33908,0.00018,25.46321]
[1777626207939,28.72,77299.09,5.6,-0.33908,0.00018,25.46321]
[1777626213033,28.71,77296.44,5.6,-0.33953,0.00018,25.47235]
[1777626213237,28.71,77296.44,5.6,-0.33953,0.00018,25.47235]
[1777626218582,28.71,77295.07,5.6,-0.33976,0.00018,25.47845]
[1777626223377,28.71,77294.88,5.6,-0.33978,0.00018,25.47895]
[1777626228651,28.7,77297.2,5.6,-0.33933,0.00018,25.46679]
[1777626232344,28.7,77297.29,5.6,-0.3393,0.00018,25.46602]
[1777626232940,28.7,77295.6,5.6,-0.3396,0.00018,25.47428]
[1777626232950,28.7,77295.6,5.6,-0.3396,0.00018,25.47428]
[1777626233227,28.7,77295.6,5.6,-0.3396,0.00018,25.47428]
[1777626233289,28.7,77295.6,5.6,-0.3396,0.00018,25.47428]
[1777626233315,28.7,77295.6,5.6,-0.3396,0.00018,25.47428]
[1777626233339,28.7,77295.6,5.6,-0.3396,0.00018,25.47428]
[1777626233551,28.7,77295.6,5.6,-0.3396,0.00018,25.47428]
[1777626233687,28.7,77287.03,5.6,-0.34117,0.00018,25.51637]
[1777626238513,28.69,77285.77,5.6,-0.34138,0.00018,25.52194]
[1777626239356,28.69,77285.77,5.6,-0.34138,0.00018,25.52179]
[1777626240974,28.69,77276.82,5.6,-0.34302,0.00018,25.56524]
[1777626241078,28.69,77276.82,5.6,-0.34302,0.00018,25.56524]
[1777626241111,28.69,77276.82,5.6,-0.34302,0.00018,25.56524]
[1777626241744,28.69,77274.18,5.6,-0.34349,0.00018,25.57765]
[1777626241804,28.69,77274.18,5.6,-0.34349,0.00018,25.57765]
[1777626242194,28.69,77272.21,5.6,-0.34386,0.00018,25.58718]
[1777626242837,28.69,77272.21,5.6,-0.34386,0.00018,25.58718]
[1777626243091,28.69,77272.21,5.6,-0.34386,0.00018,25.58718]
[1777626243470,28.69,77272.21,5.6,-0.34386,0.00018,25.58718]
[1777626243492,28.69,77275.12,5.6,-0.34332,0.00018,25.57313]
[1777626247948,28.69,77275.53,5.6,-0.34325,0.00018,25.57117]
[1777626247966,28.69,77275.53,5.6,-0.34325,0.00018,25.57117]
[1777626253827,28.68,77278.61,5.6,-0.34265,0.00018,25.55541]
[1777626258861,28.68,77278.39,5.6,-0.34266,0.00018,25.55567]
[1777626263897,28.67,77277.6,5.6,-0.34278,0.00018,25.55872]
[1777626268965,28.67,77277.57,5.6,-0.34276,0.00018,25.55824]
[1777626268999,28.67,77277.57,5.6,-0.34276,0.00018,25.55824]
[1777626269023,28.67,77277.57,5.6,-0.34276,0.00018,25.55824]
[1777626270777,28.66,77285.09,5.6,-0.34136,0.00018,25.52107]
[1777626271717,28.66,77285.09,5.6,-0.34136,0.00018,25.52107]
[1777626276988,28.66,77291.62,5.6,-0.34012,0.00018,25.48478]
[1777626282028,28.66,77290.43,5.6,-0.34032,0.00018,25.49023]
[1777626282033,28.66,77290.43,5.6,-0.34032,0.00018,25.49023]
[1777626282117,28.66,77290.43,5.6,-0.34032,0.00018,25.49023]
[1777626282146,28.66,77290.43,5.6,-0.34032,0.00018,25.49023]
[1777626282177,28.66,77290.43,5.6,-0.34032,0.00018,25.49023]
[1777626284039,28.65,77301.91,5.6,-0.3382,0.00018,25.43289]
[1777626288183,28.65,77302.45,5.6,-0.33809,0.00018,25.4299]
[1777626294778,28.65,77302.78,5.6,-0.33802,0.00018,25.42782]
[1777626295198,28.65,77302.78,5.6,-0.33802,0.00018,25.42782]
[1777626299590,28.65,77301.44,5.6,-0.33826,0.00018,25.4343]
[1777626301591,28.65,77301.41,5.6,-0.33826,0.00018,25.43434]
[1777626303817,28.65,77300.99,5.6,-0.33833,0.00018,25.43627]
[1777626307985,28.64,77299.54,5.7,-0.33859,0.00018,25.44328]
[1777626309990,28.64,77299.65,5.7,-0.33856,0.00018,25.44261]
[1777626309995,28.64,77299.65,5.7,-0.33856,0.00018,25.44261]
[1777626316269,28.64,77299.68,5.7,-0.33855,0.00018,25.44207]
[1777626322983,28.64,77299.68,5.7,-0.33855,0.00018,25.44207]
[1777626329828,28.64,77301.87,5.7,-0.33813,0.00018,25.43064]
[1777626333675,28.64,77301.87,5.7,-0.3381,0.00018,25.42701]
[1777626339431,28.63,77305.8,5.7,-0.33737,0.00018,25.40702]
[1777626343623,28.63,77307.79,5.7,-0.33701,0.00018,25.39693]
[1777626345785,28.63,77311.56,5.7,-0.33631,0.00018,25.37787]
[1777626350961,28.63,77318.17,5.7,-0.33511,0.00018,25.3444]
[1777626355060,28.63,77321.14,5.7,-0.33457,0.00018,25.32935]
[1777626356999,28.63,77322.21,5.7,-0.33437,0.00018,25.32392]
[1777626358571,28.63,77323.86,5.9,-0.33407,0.00018,25.3155]
[1777626358665,28.63,77323.86,5.9,-0.33407,0.00018,25.3155]
[1777626358721,28.63,77323.86,5.9,-0.33407,0.00018,25.3155]
[1777626359700,28.63,77323.9,5.9,-0.33406,0.00018,25.31533]
[1777626365614,28.64,77324.6,5.9,-0.33394,0.00018,25.3119]
[1777626367294,28.64,77324.58,5.9,-0.33395,0.00018,25.31202]
[1777626372664,28.64,77320.84,5.9,-0.33463,0.00018,25.33115]
[1777626377699,28.64,77320.45,5.9,-0.3347,0.00018,25.33309]
[1777626381482,28.64,77321.1,5.9,-0.33458,0.00018,25.32974]
[1777626385819,28.63,77320.66,5.9,-0.33466,0.00018,25.33194]
[1777626387228,28.63,77319.4,5.9,-0.33489,0.00018,25.33834]
[1777626392448,28.63,77320.18,5.9,-0.33472,0.00018,25.33077]
[1777626397838,28.63,77321.46,5.9,-0.33449,0.00018,25.32414]
[1777626402874,28.63,77320.94,5.9,-0.33458,0.00018,25.32671]
[1777626407909,28.63,77318.34,5.9,-0.33505,0.00018,25.33986]
[1777626412944,28.63,77318.47,5.9,-0.33502,0.00018,25.33905]
[1777626417979,28.63,77318.92,5.9,-0.33494,0.00018,25.33661]
[1777626424021,28.63,77320.25,5.9,-0.33469,0.00018,25.32968]
[1777626426138,28.63,77319.97,5.9,-0.33474,0.00018,25.33109]
[1777626428746,28.63,77322.07,5.9,-0.33435,0.00018,25.32031]
[1777626434091,28.63,77326.94,5.9,-0.33346,0.00018,25.29534]
[1777626436864,28.63,77326.68,5.9,-0.33351,0.00018,25.29668]
[1777626437295,28.63,77326.49,5.9,-0.33354,0.00018,25.29765]
[1777626438469,28.63,77320.64,5.9,-0.33461,0.00018,25.32761]
[1777626444161,28.63,77317.55,5.9,-0.33517,0.00018,25.34316]
[1777626447465,28.63,77315.07,5.9,-0.33562,0.00018,25.35566]
[1777626456245,28.62,77310.7,5.9,-0.33639,0.00018,25.3738]
[1777626461282,28.62,77310.59,5.9,-0.3364,0.00018,25.37404]
[1777626466317,28.62,77311.19,5.9,-0.33628,0.00018,25.37079]
[1777626471352,28.62,77309.8,5.9,-0.33653,0.00018,25.37759]
[1777626475879,28.62,77309.23,5.9,-0.33663,0.00018,25.38032]
[1777626481423,28.61,77303.44,5.9,-0.33768,0.00018,25.40907]
[1777626486457,28.61,77303.27,5.9,-0.3377,0.00018,25.40959]
[1777626491492,28.61,77308.92,5.9,-0.33665,0.00018,25.38088]
[1777626496529,28.61,77313.37,5.9,-0.33583,0.00018,25.35814]
[1777626497559,28.61,77313.37,5.9,-0.33583,0.00018,25.35814]
[1777626502708,28.61,77316.56,5.9,-0.33524,0.00018,25.34187]
[1777626503421,28.61,77316.92,5.9,-0.33517,0.00018,25.34003]
[1777626504879,28.61,77316.92,5.9,-0.33517,0.00018,25.34003]
[1777626506601,28.61,77308.61,5.9,-0.3367,0.00018,25.38214]
[1777626507854,28.61,77308.61,5.9,-0.3367,0.00018,25.38214]
[1777626508615,28.61,77307.33,5.9,-0.33693,0.00018,25.38856]
[1777626514657,28.61,77308.01,5.9,-0.33678,0.00018,25.38134]
[1777626517016,28.61,77308.0,5.9,-0.33678,0.00018,25.3813]
[1777626522713,28.6,77306.53,5.9,-0.33704,0.00018,25.38847]
[1777626527748,28.6,77307.28,5.9,-0.33689,0.00018,25.38445]
[1777626530232,28.6,77307.21,5.9,-0.3369,0.00018,25.3847]
[1777626535805,28.6,77310.05,5.9,-0.33637,0.00018,25.37013]
[1777626540839,28.6,77310.11,5.9,-0.33635,0.00018,25.36965]
[1777626541587,28.6,77310.11,5.9,-0.33635,0.00018,25.36965]
[1777626543087,28.6,77305.85,5.9,-0.33713,0.00018,25.39111]
[1777626544328,28.6,77306.01,5.9,-0.3371,0.00018,25.39025]
[1777626546157,28.6,77305.43,5.9,-0.33721,0.00018,25.39309]
[1777626551917,28.6,77305.15,5.9,-0.33725,0.00018,25.39427]
[1777626556953,28.59,77305.22,5.9,-0.33723,0.00018,25.39377]
[1777626561987,28.59,77305.23,5.9,-0.33723,0.00018,25.39359]
[1777626567022,28.59,77307.67,5.9,-0.33678,0.00018,25.3812]
[1777626571383,28.59,77311.36,5.9,-0.33608,0.00018,25.35903]
[1777626577082,28.59,77318.49,5.9,-0.33478,0.00018,25.32284]
[1777626577099,28.59,77318.49,5.9,-0.33478,0.00018,25.32284]
[1777626577107,28.59,77318.49,5.9,-0.33478,0.00018,25.32284]
[1777626577123,28.59,77318.49,5.9,-0.33478,0.00018,25.32284]
[1777626577191,28.59,77318.8,5.9,-0.33472,0.00018,25.32129]
[1777626578186,28.59,77331.59,5.9,-0.33238,0.00018,25.25558]
[1777626585151,28.6,77337.27,5.9,-0.33137,0.00018,25.2268]
[1777626586251,28.6,77337.27,5.9,-0.33137,0.00018,25.2268]
[1777626586398,28.6,77337.27,5.9,-0.33137,0.00018,25.2268]
[1777626590512,28.6,77335.41,5.9,-0.33172,0.00018,25.23674]
[1777626592200,28.6,77327.21,5.9,-0.33323,0.00018,25.27948]
[1777626597235,28.6,77325.66,5.9,-0.33352,0.00018,25.28768]
[1777626602270,28.61,77326.16,5.9,-0.33343,0.00018,25.28529]
[1777626607308,28.61,77329.24,5.9,-0.33288,0.00018,25.26962]
[1777626612901,28.61,77329.91,5.9,-0.33276,0.00018,25.26635]
[1777626613604,28.61,77329.97,5.9,-0.33275,0.00018,25.26614]
[1777626619778,28.61,77329.08,5.9,-0.33292,0.00018,25.27096]
[1777626620478,28.61,77329.48,5.9,-0.33285,0.00018,25.26898]
[1777626626441,28.61,77329.54,5.9,-0.33285,0.00018,25.26892]
[1777626631476,28.61,77329.69,5.9,-0.33281,0.00018,25.26488]
[1777626636511,28.61,77327.19,5.9,-0.33328,0.00018,25.27794]
[1777626641546,28.62,77325.37,5.9,-0.33361,0.00018,25.28738]
[1777626643071,28.62,77325.37,5.9,-0.33361,0.00018,25.28738]
[1777626648598,28.62,77327.31,5.9,-0.33326,0.00018,25.27757]
[1777626649909,28.62,77327.31,5.9,-0.33326,0.00018,25.27757]
[1777626655648,28.62,77332.75,5.9,-0.33228,0.00018,25.24973]
[1777626660683,28.62,77334.03,5.9,-0.33205,0.00018,25.24333]
[1777626663450,28.62,77334.06,5.9,-0.33205,0.00018,25.24322]
[1777626668739,28.62,77333.84,5.9,-0.3321,0.00018,25.24466]
[1777626673774,28.62,77332.65,5.9,-0.33232,0.00018,25.251]
[1777626677452,28.62,77332.55,5.9,-0.33234,0.00018,25.25162]
[1777626678647,28.62,77330.35,5.9,-0.33274,0.00018,25.26302]
[1777626683844,28.62,77330.4,5.9,-0.33274,0.00018,25.26291]
[1777626688879,28.63,77331.59,5.9,-0.33253,0.00018,25.2569]
[1777626689701,28.63,77331.59,5.9,-0.33253,0.00018,25.2569]
[1777626691636,28.63,77331.47,5.9,-0.33255,0.00018,25.25759]
[1777626695039,28.63,77333.38,5.9,-0.33219,0.00018,25.24432]
[1777626698149,28.63,77333.16,5.9,-0.33223,0.00018,25.24558]
[1777626700397,28.63,77331.46,5.9,-0.33255,0.00018,25.25445]
[1777626705999,28.63,77331.95,5.9,-0.33246,0.00018,25.25215]
[1777626711034,28.63,77331.66,5.9,-0.33252,0.00018,25.25382]
[1777626716069,28.63,77331.74,5.9,-0.33251,0.00018,25.25358]
[1777626721104,28.63,77331.85,5.9,-0.3325,0.00018,25.25319]
[1777626726139,28.63,77332.5,5.9,-0.33239,0.00018,25.25002]
[1777626731173,28.64,77331.46,5.9,-0.33258,0.00018,25.25558]
[1777626736209,28.64,77324.81,5.9,-0.3338,0.00018,25.2899]
[1777626741244,28.64,77325.43,5.9,-0.33369,0.00018,25.28684]
[1777626746279,28.64,77325.93,5.9,-0.3336,0.00018,25.28435]
[1777626751314,28.64,77325.77,5.9,-0.33362,0.00018,25.28177]
[1777626756349,28.64,77325.93,5.9,-0.33359,0.00018,25.28105]
[1777626761144,28.64,77327.24,5.9,-0.33335,0.00018,25.27439]
[1777626766419,28.64,77327.45,5.9,-0.33332,0.00018,25.27352]
[1777626773468,28.64,77327.0,5.9,-0.33341,0.00018,25.27604]
[1777626778503,28.64,77327.28,5.9,-0.33337,0.00018,25.27475]
[1777626783538,28.64,77327.45,5.9,-0.33334,0.00018,25.27403]
[1777626788783,28.64,77327.24,5.9,-0.33338,0.00018,25.27523]
[1777626789299,28.64,77326.57,5.9,-0.33351,0.00018,25.27873]
[1777626792048,28.64,77319.0,5.9,-0.33489,0.00018,25.31748]
[1777626792601,28.64,77311.03,5.9,-0.33635,0.00018,25.35792]
[1777626796579,28.64,77310.74,5.9,-0.3364,0.00018,25.35925]
[1777626800153,28.64,77311.0,5.9,-0.33635,0.00018,25.35782]
[1777626803534,28.64,77312.49,5.9,-0.33607,0.00018,25.35012]
[1777626804176,28.64,77312.49,5.9,-0.33607,0.00018,25.35012]
[1777626804747,28.64,77311.93,5.9,-0.33617,0.00018,25.35292]
[1777626811118,28.64,77312.06,5.9,-0.33614,0.00018,25.35202]
[1777626811941,28.64,77310.47,5.9,-0.33641,0.00018,25.35653]
[1777626814700,28.63,77310.59,5.9,-0.33636,0.00018,25.35492]
[1777626820797,28.61,77309.82,5.9,-0.3364,0.00018,25.3561]
[1777626823970,28.61,77310.01,5.9,-0.33637,0.00018,25.35507]
[1777626824847,28.61,77310.08,5.9,-0.33635,0.00018,25.35468]
[1777626825907,28.61,77310.06,5.9,-0.33636,0.00018,25.35475]
[1777626826837,28.61,77312.19,5.9,-0.33595,0.00018,25.34366]
[1777626830671,28.61,77318.07,5.9,-0.33487,0.00018,25.31368]
[1777626831080,28.61,77318.07,5.9,-0.33487,0.00018,25.31368]
[1777626835635,28.61,77317.02,5.9,-0.33508,0.00018,25.31931]
[1777626838657,28.61,77316.86,5.9,-0.33511,0.00018,25.3202]
[1777626840114,28.61,77316.86,5.9,-0.33511,0.00018,25.32021]
[1777626846325,28.61,77316.69,5.9,-0.33514,0.00018,25.32113]
[1777626856043,28.61,77314.84,5.9,-0.33548,0.00018,25.33065]
[1777626862085,28.62,77316.29,5.9,-0.33522,0.00018,25.32343]
[1777626867120,28.62,77319.2,5.9,-0.33472,0.00018,25.30953]
[1777626872155,28.63,77318.93,5.9,-0.33478,0.00018,25.30803]
[1777626874794,28.63,77316.4,7.8,-0.33525,0.00018,25.32139]
[1777626875019,28.63,77316.4,7.8,-0.33525,0.00018,25.32139]
[1777626880210,28.63,77317.95,7.8,-0.33499,0.00018,25.31396]
[1777626882640,28.63,77319.56,7.8,-0.33469,0.00018,25.3058]
[1777626883510,28.63,77319.53,7.8,-0.3347,0.00018,25.30598]
[1777626884981,28.63,77319.27,7.8,-0.33475,0.00018,25.30733]
[1777626888280,28.63,77316.82,7.8,-0.3352,0.00018,25.31987]
[1777626894309,28.63,77316.71,7.8,-0.33522,0.00018,25.32053]
[1777626899345,28.63,77316.94,7.8,-0.33518,0.00018,25.31944]
[1777626906394,28.64,77317.26,7.8,-0.33513,0.00018,25.31793]
[1777626911429,28.64,77317.22,7.8,-0.33514,0.00018,25.31822]
[1777626917300,28.64,77316.67,7.8,-0.33524,0.00018,25.32109]
[1777626922506,28.64,77317.25,7.8,-0.33514,0.00018,25.31827]
[1777626927201,28.64,77318.72,7.8,-0.33487,0.00018,25.31087]
[1777626933427,28.64,77323.68,7.8,-0.33396,0.00018,25.28223]
[1777626933521,28.64,77323.61,7.8,-0.33397,0.00018,25.28263]
[1777626939248,28.64,77323.85,7.8,-0.33393,0.00018,25.28161]
[1777626944660,28.64,77324.0,7.8,-0.33391,0.00018,25.28112]
[1777626949694,28.64,77326.14,7.8,-0.33353,0.00018,25.27034]
[1777626955737,28.65,77324.07,7.8,-0.33392,0.00018,25.2812]
[1777626959537,28.65,77323.72,7.8,-0.33398,0.00018,25.28312]
[1777626959606,28.65,77323.72,7.8,-0.33398,0.00018,25.28312]
[1777626960353,28.65,77323.72,10.8,-0.33398,0.00018,25.28312]
[1777626960421,28.65,77325.39,10.8,-0.33368,0.00018,25.27459]
[1777626962118,28.62,77327.39,10.8,-0.33317,0.00018,25.26]
[1777626963046,28.59,77328.86,10.8,-0.33276,0.00018,25.24824]
[1777626965915,28.51,77328.64,10.8,-0.33241,0.00018,25.23742]
[1777626966016,28.49,77328.78,10.8,-0.33225,0.00018,25.23282]
[1777626970335,28.49,77328.61,10.8,-0.33227,0.00018,25.23327]
[1777626977895,28.48,77331.0,10.8,-0.33179,0.00018,25.21955]
[1777626983937,28.46,77328.89,10.8,-0.33207,0.00018,25.22724]
[1777626985584,28.45,77328.85,10.8,-0.33202,0.00018,25.22602]
[1777626990185,28.44,77328.8,10.8,-0.33197,0.00018,25.22445]
[1777626991463,28.44,77326.79,10.8,-0.33234,0.00018,25.23479]
[1777626991571,28.43,77324.6,10.8,-0.33267,0.00018,25.24123]
[1777626996392,28.38,77316.94,10.8,-0.33387,0.00018,25.27437]
[1777626996469,28.38,77316.94,10.8,-0.33387,0.00018,25.27437]
[1777626996709,28.37,77316.99,10.8,-0.3338,0.00018,25.27247]
[1777626997218,28.37,77316.99,10.8,-0.3338,0.00018,25.27247]
[1777626997235,28.36,77312.71,10.8,-0.33454,0.00018,25.29301]
[1777627003070,28.37,77305.29,10.8,-0.33594,0.00019,25.33195]
[1777627008105,28.37,77305.9,10.8,-0.33583,0.00019,25.32905]
[1777627009690,28.37,77305.7,10.8,-0.33587,0.00019,25.33013]
[1777627012983,28.37,77305.16,10.8,-0.33598,0.00019,25.33305]
[1777627013034,28.37,77305.16,10.8,-0.33598,0.00019,25.33305]
[1777627018175,28.37,77301.47,10.8,-0.33667,0.00019,25.35215]
[1777627020434,28.37,77301.47,10.8,-0.33667,0.00019,25.35215]
[1777627026231,28.38,77300.31,10.8,-0.3369,0.00019,25.35843]
[1777627031266,28.38,77296.13,10.8,-0.33768,0.00019,25.37991]
[1777627032904,28.38,77293.49,10.8,-0.33817,0.00019,25.39329]
[1777627036997,28.38,77291.08,10.8,-0.33862,0.00019,25.40551]
[1777627042343,28.38,77291.3,10.8,-0.33858,0.00019,25.40445]
[1777627045647,28.38,77291.45,10.8,-0.33855,0.00019,25.40371]
[1777627046766,28.38,77291.43,10.8,-0.33856,0.00019,25.40382]
[1777627052414,28.38,77291.06,10.8,-0.33861,0.00019,25.40224]
[1777627056399,28.38,77290.58,10.8,-0.3387,0.00019,25.40467]
[1777627056832,28.38,77290.02,10.8,-0.33881,0.00019,25.4075]
[1777627060375,28.38,77290.39,10.8,-0.33874,0.00019,25.40566]
[1777627062473,28.38,77290.83,10.8,-0.33866,0.00019,25.40346]
[1777627062495,28.38,77290.83,10.8,-0.33866,0.00019,25.40346]
[1777627068526,28.38,77291.43,10.8,-0.33855,0.00019,25.40051]
[1777627071779,28.38,77291.11,10.8,-0.33861,0.00019,25.40216]
[1777627071815,28.38,77291.11,10.8,-0.33861,0.00019,25.40216]
[1777627073483,28.38,77291.26,10.8,-0.33858,0.00019,25.40141]
[1777627073494,28.38,77291.26,10.8,-0.33858,0.00019,25.40141]
[1777627076533,28.38,77289.17,10.8,-0.33897,0.00019,25.41195]
[1777627078546,28.38,77287.48,10.8,-0.33928,0.00019,25.42043]
[1777627083219,28.38,77286.82,10.8,-0.3394,0.00019,25.42373]
[1777627086641,28.38,77289.08,10.8,-0.33898,0.00019,25.41235]
[1777627087779,28.38,77290.13,10.8,-0.33879,0.00019,25.40707]
[1777627089796,28.38,77298.5,10.8,-0.33725,0.00019,25.3652]
[1777627098735,28.39,77306.39,10.8,-0.33581,0.00018,25.32541]
[1777627099699,28.39,77306.39,10.8,-0.33581,0.00018,25.32541]
[1777627099818,28.39,77306.39,10.8,-0.33581,0.00018,25.32541]
[1777627099872,28.39,77306.68,10.8,-0.33575,0.00018,25.32399]
[1777627105785,28.38,77306.38,10.8,-0.33578,0.00018,25.32472]
[1777627110820,28.38,77307.02,10.8,-0.33563,0.00019,25.32056]
[1777627111761,28.38,77307.02,10.8,-0.33563,0.00019,25.32056]
[1777627116862,28.37,77306.19,10.8,-0.33573,0.00019,25.32028]
[1777627118028,28.37,77306.19,10.8,-0.33573,0.00019,25.32028]
[1777627118060,28.37,77306.19,10.8,-0.33573,0.00019,25.32028]
[1777627123911,28.36,77311.02,10.8,-0.3348,0.00018,25.29435]
[1777627130960,28.35,77310.79,10.8,-0.33481,0.00018,25.29451]
[1777627133109,28.35,77310.54,10.8,-0.33485,0.00018,25.29552]
[1777627140025,28.35,77310.71,10.8,-0.33478,0.00019,25.29353]
[1777627145062,28.34,77311.11,10.8,-0.33468,0.00019,25.29081]
[1777627147610,28.34,77311.08,10.8,-0.33468,0.00019,25.29083]
[1777627152146,28.34,77307.22,10.8,-0.33538,0.00019,25.31006]
[1777627153096,28.33,77305.72,10.8,-0.33565,0.00019,25.31762]
[1777627153128,28.33,77305.72,10.8,-0.33565,0.00019,25.31762]
[1777627153169,28.33,77305.72,10.8,-0.33565,0.00019,25.31762]
[1777627153591,28.33,77305.72,10.8,-0.33565,0.00019,25.31762]
[1777627154109,28.33,77304.75,10.8,-0.33582,0.00019,25.32245]
[1777627154118,28.33,77304.75,10.8,-0.33582,0.00019,25.32245]
[1777627154166,28.33,77304.75,10.8,-0.33582,0.00019,25.32245]
[1777627160170,28.33,77303.03,10.8,-0.33611,0.00019,25.33026]
[1777627165338,28.32,77299.95,10.8,-0.33666,0.00019,25.34539]
[1777627167222,28.32,77308.55,10.8,-0.33505,0.00019,25.30084]
[1777627172257,28.32,77308.63,10.8,-0.335,0.00019,25.29633]
[1777627177291,28.31,77309.8,10.8,-0.33476,0.00019,25.28969]
[1777627179983,28.31,77309.51,10.8,-0.33481,0.00019,25.29095]
[1777627183580,28.31,77311.85,10.8,-0.33436,0.00019,25.27852]
[1777627189376,28.3,77311.65,10.8,-0.33437,0.00019,25.27878]
[1777627196425,28.3,77311.69,10.8,-0.33434,0.00019,25.2778]
[1777627204481,28.29,77312.23,10.8,-0.33421,0.00019,25.27413]
[1777627209516,28.29,77313.93,10.8,-0.33388,0.00019,25.26478]
[1777627214550,28.29,77313.14,10.8,-0.33401,0.00019,25.26837]
[1777627219585,28.28,77313.22,10.8,-0.33397,0.00019,25.26742]
[1777627222531,28.28,77313.85,10.8,-0.33385,0.00019,25.26394]
[1777627225902,28.28,77321.87,10.8,-0.33235,0.00018,25.22172]
[1777627225982,28.28,77321.87,10.8,-0.33235,0.00018,25.22172]
[1777627226635,28.28,77323.28,10.8,-0.33209,0.00018,25.21425]
[1777627231670,28.27,77322.73,10.8,-0.33212,0.00018,25.21207]
[1777627236705,28.26,77323.44,10.8,-0.33194,0.00018,25.20678]
[1777627241741,28.25,77323.06,10.8,-0.33196,0.00019,25.20723]
[1777627246774,28.24,77322.59,10.8,-0.33199,0.00019,25.20816]
[1777627251810,28.23,77322.71,10.8,-0.33192,0.00019,25.20597]
[1777627258061,28.22,77323.63,10.8,-0.33171,0.00019,25.19988]
[1777627264558,28.21,77322.24,10.8,-0.33189,0.00019,25.20505]
[1777627269937,28.19,77316.32,10.8,-0.33292,0.00019,25.23386]
[1777627274972,28.18,77316.25,10.8,-0.33287,0.00019,25.2326]
[1777627281014,28.17,77316.28,10.8,-0.3328,0.00019,25.23051]
[1777627287055,28.16,77320.97,10.8,-0.33187,0.00019,25.20398]
[1777627292091,28.15,77321.23,10.8,-0.33176,0.00019,25.19762]
[1777627297126,28.14,77320.8,10.8,-0.33178,0.00019,25.19811]
[1777627302416,28.13,77314.17,10.8,-0.33297,0.00019,25.23185]
[1777627302466,28.13,77314.17,10.8,-0.33297,0.00019,25.23185]
[1777627302709,28.13,77314.17,10.8,-0.33297,0.00019,25.23185]
[1777627304587,28.13,77309.4,10.8,-0.33384,0.00019,25.2562]
[1777627304623,28.13,77306.77,10.8,-0.33432,0.00019,25.2696]
[1777627310217,28.12,77306.29,10.8,-0.33439,0.00019,25.27148]
[1777627310916,28.12,77306.29,10.8,-0.33439,0.00019,25.27148]
[1777627310965,28.12,77306.29,10.8,-0.33439,0.00019,25.27148]
[1777627311462,28.12,77306.29,10.8,-0.33439,0.00019,25.27148]
[1777627317266,28.11,77295.94,10.8,-0.33629,0.00019,25.32419]
[1777627319506,28.11,77294.19,10.8,-0.33661,0.00019,25.33306]
[1777627319896,28.11,77292.78,10.8,-0.33687,0.00019,25.34016]
[1777627321059,28.11,77297.43,10.8,-0.33599,0.00019,25.31604]
[1777627321198,28.11,77297.43,10.8,-0.33599,0.00019,25.31604]
[1777627324030,28.11,77295.11,10.8,-0.33641,0.00019,25.32758]
[1777627328012,28.11,77295.57,10.8,-0.33631,0.00019,25.32463]
[1777627328343,28.1,77304.19,10.8,-0.33469,0.00019,25.27982]
[1777627330498,28.1,77310.46,10.8,-0.33352,0.00019,25.24696]
[1777627331145,28.1,77310.42,10.8,-0.33352,0.00019,25.24709]
[1777627332424,28.1,77313.06,10.8,-0.33303,0.00019,25.23316]
[1777627338413,28.1,77313.06,10.8,-0.33301,0.00019,25.2327]
[1777627343448,28.1,77312.94,10.8,-0.33302,0.00019,25.23301]
[1777627350497,28.09,77312.92,10.8,-0.33301,0.00019,25.23268]
[1777627355531,28.09,77312.89,10.8,-0.33299,0.00019,25.22903]
[1777627360567,28.09,77313.74,10.8,-0.33282,0.00019,25.22431]
[1777627365602,28.09,77312.69,10.8,-0.33301,0.00019,25.22955]
[1777627370637,28.09,77312.25,10.8,-0.33308,0.00019,25.23157]
[1777627374047,28.09,77311.06,10.8,-0.3333,0.00019,25.23764]
[1777627374110,28.09,77311.06,10.8,-0.3333,0.00019,25.23764]
[1777627377241,28.08,77310.5,10.8,-0.33336,0.00019,25.23927]
[1777627382878,28.07,77310.36,10.8,-0.33336,0.00019,25.23917]
[1777627382946,28.07,77310.04,10.8,-0.33341,0.00019,25.24079]
[1777627382991,28.07,77310.04,10.8,-0.33341,0.00019,25.24079]
[1777627383013,28.07,77310.04,10.8,-0.33341,0.00019,25.24079]
[1777627383728,28.07,77321.23,10.8,-0.33132,0.00019,25.18153]
[1777627385577,28.07,77323.01,10.8,-0.33099,0.00019,25.17194]
[1777627390778,28.06,77325.23,10.8,-0.33053,0.00019,25.15877]
[1777627391600,28.06,77325.23,10.8,-0.33053,0.00019,25.15877]
[1777627393675,28.05,77323.44,10.8,-0.33077,0.00019,25.16558]
[1777627393762,28.05,77323.44,10.8,-0.33077,0.00019,25.16558]
[1777627393976,28.03,77323.17,10.8,-0.33074,0.00019,25.16455]
[1777627399841,28.02,77322.6,10.8,-0.3308,0.00019,25.1661]
[1777627400954,28.02,77322.67,10.8,-0.33078,0.00019,25.16547]
[1777627403819,27.99,77324.77,10.8,-0.33023,0.00019,25.14942]
[1777627406103,27.95,77322.5,10.8,-0.33043,0.00019,25.15476]
[1777627408256,27.95,77321.8,10.8,-0.33054,0.00019,25.15805]
[1777627413938,27.94,77314.96,10.8,-0.33176,0.00019,25.18969]
[1777627419150,27.93,77314.3,10.8,-0.33185,0.00019,25.19216]
[1777627423008,27.92,77313.48,10.8,-0.33197,0.00019,25.19546]
[1777627428920,27.86,77313.31,10.8,-0.33165,0.00019,25.18571]
[1777627434079,27.85,77312.89,10.8,-0.33167,0.00019,25.18628]
[1777627438750,27.84,77313.71,10.8,-0.33149,0.00019,25.18118]
[1777627438851,27.81,77312.14,10.8,-0.33163,0.00019,25.18495]
[1777627439337,27.81,77312.14,10.8,-0.33163,0.00019,25.18495]
[1777627445156,27.82,77308.95,10.8,-0.33224,0.00019,25.20231]
[1777627449529,27.82,77308.82,10.8,-0.33227,0.00019,25.20309]
[1777627449689,27.82,77308.82,10.8,-0.33227,0.00019,25.20309]
[1777627449756,27.82,77308.75,10.8,-0.33229,0.00019,25.2038]
[1777627450950,27.82,77318.76,10.8,-0.3304,0.00019,25.14962]
[1777627451885,27.82,77318.76,10.8,-0.3304,0.00019,25.14962]
[1777627451588,27.8,77327.19,10.8,-0.32875,0.00019,25.10201]
[1777627452682,27.8,77327.19,10.8,-0.32875,0.00019,25.10201]
[1777627452699,27.8,77327.19,10.8,-0.32875,0.00019,25.10201]
[1777627452719,27.8,77327.19,10.8,-0.32875,0.00019,25.10201]
[1777627455848,27.78,77328.61,10.8,-0.32834,0.00019,25.08969]
[1777627461268,27.73,77328.92,10.8,-0.328,0.00019,25.07947]
[1777627466304,27.68,77328.95,10.8,-0.32775,0.00019,25.07151]
[1777627471339,27.67,77329.08,10.8,-0.32765,0.00019,25.06555]
[1777627476543,27.67,77329.01,10.8,-0.32765,0.00019,25.06545]
[1777627476588,27.67,77329.01,10.8,-0.32765,0.00019,25.06545]
[1777627476664,27.67,77329.01,10.8,-0.32765,0.00019,25.06545]
[1777627477943,27.67,77333.81,10.8,-0.32674,0.00019,25.03885]
[1777627477992,27.67,77333.81,10.8,-0.32674,0.00019,25.03885]
[1777627478068,27.66,77337.77,10.8,-0.32596,0.00019,25.01589]
[1777627478101,27.66,77337.77,10.8,-0.32596,0.00019,25.01589]
[1777627478148,27.66,77337.77,10.8,-0.32596,0.00019,25.01589]
[1777627478224,27.66,77337.77,10.8,-0.32596,0.00019,25.01589]
[1777627478305,27.66,77337.77,10.8,-0.32596,0.00019,25.01589]
[1777627478319,27.66,77337.77,10.8,-0.32596,0.00019,25.01589]
[1777627478441,27.66,77337.77,10.8,-0.32596,0.00019,25.01589]
[1777627478619,27.66,77337.77,10.8,-0.32596,0.00019,25.01589]
[1777627478708,27.66,77337.77,10.8,-0.32596,0.00019,25.01589]
[1777627478810,27.66,77348.21,10.8,-0.324,0.00019,24.95753]
[1777627479739,27.66,77359.17,10.8,-0.32195,0.00019,24.89568]
[1777627480518,27.66,77359.17,10.8,-0.32195,0.00019,24.89568]
[1777627481280,27.66,77360.26,10.8,-0.32175,0.00019,24.88951]
[1777627482042,27.66,77360.67,10.8,-0.32168,0.00019,24.88721]
[1777627488458,27.66,77361.58,10.8,-0.32151,0.00019,24.88222]
[1777627493493,27.66,77361.27,10.8,-0.32157,0.00019,24.88412]
[1777627495350,27.66,77361.56,10.8,-0.32152,0.00019,24.8825]
[1777627500158,27.66,77355.85,10.8,-0.32259,0.00019,24.91492]
[1777627501857,27.66,77354.14,10.8,-0.32291,0.00019,24.92457]
[1777627505584,27.66,77357.71,10.8,-0.32224,0.00019,24.90434]
[1777627511619,27.66,77358.29,10.8,-0.32213,0.00019,24.90107]
[1777627513515,27.66,77358.09,10.8,-0.32217,0.00019,24.90221]
[1777627513677,27.66,77358.09,10.8,-0.32217,0.00019,24.90221]
[1777627513782,27.66,77358.09,10.8,-0.32217,0.00019,24.90221]
[1777627513783,27.66,77358.09,10.8,-0.32217,0.00019,24.90221]
[1777627514872,27.66,77342.41,10.8,-0.3251,0.00019,24.99033]
[1777627515570,27.66,77342.41,10.8,-0.3251,0.00019,24.99033]
[1777627519398,27.66,77337.54,10.8,-0.326,0.00019,25.01708]
[1777627522365,27.66,77337.18,10.8,-0.32606,0.00019,25.01879]
[1777627524419,27.66,77335.93,10.8,-0.32629,0.00019,25.02552]
[1777627524423,27.66,77335.93,10.8,-0.32629,0.00019,25.02552]
[1777627530752,27.65,77337.09,10.8,-0.32605,0.00019,25.01833]
[1777627535727,27.65,77336.14,10.8,-0.32619,0.00019,25.01964]
[1777627540826,27.65,77332.19,10.8,-0.32691,0.00019,25.04075]
[1777627545845,27.64,77332.1,10.8,-0.32691,0.00019,25.04071]
[1777627551903,27.64,77331.87,10.8,-0.32693,0.00019,25.04104]
[1777627556938,27.63,77333.59,10.8,-0.32658,0.00019,25.03087]
[1777627561972,27.63,77330.24,10.8,-0.32719,0.00019,25.04873]
[1777627567008,27.63,77328.16,10.8,-0.32756,0.00019,25.05948]
[1777627570234,27.62,77328.37,10.8,-0.32751,0.00019,25.05802]
[1777627576071,27.62,77337.61,10.8,-0.32574,0.00019,25.006]
[1777627577478,27.62,77337.61,10.8,-0.32574,0.00019,25.006]
[1777627579500,27.62,77337.66,10.8,-0.32573,0.00019,25.00551]
[1777627580235,27.62,77337.66,10.8,-0.32572,0.00019,25.0053]
[1777627586066,27.61,77336.88,10.8,-0.32585,0.00019,25.00921]
[1777627590342,27.61,77337.45,10.8,-0.32573,0.00019,25.0055]
[1777627596211,27.61,77339.66,10.8,-0.32527,0.00019,24.98891]
[1777627601246,27.6,77339.73,10.8,-0.32524,0.00019,24.98805]
[1777627607288,27.6,77338.04,10.8,-0.32554,0.00019,24.99693]
[1777627612322,27.6,77342.62,10.8,-0.32467,0.00019,24.97082]
[1777627617519,27.6,77341.84,10.8,-0.3248,0.00019,24.97488]
[1777627622373,27.59,77337.74,10.8,-0.32556,0.00019,24.99737]
[1777627623655,27.59,77337.3,10.8,-0.32564,0.00019,24.99973]
[1777627629444,27.59,77335.71,10.8,-0.32591,0.00019,25.00778]
[1777627634479,27.58,77339.56,10.8,-0.32517,0.00019,24.98567]
[1777627639513,27.58,77339.1,10.8,-0.32524,0.00019,24.98779]
[1777627644548,27.58,77337.17,10.8,-0.32559,0.00019,24.99808]
[1777627649584,27.58,77338.25,10.8,-0.32537,0.00019,24.99154]
[1777627658647,27.57,77338.06,10.8,-0.32536,0.00019,24.98824]
[1777627671739,27.57,77338.83,10.8,-0.32518,0.00019,24.98274]
[1777627676774,27.56,77336.74,10.8,-0.32556,0.00019,24.99398]
[1777627681809,27.56,77337.8,10.8,-0.32534,0.00019,24.98758]
[1777627686844,27.56,77337.81,10.8,-0.32533,0.00019,24.98707]
[1777627692886,27.55,77338.27,10.8,-0.32522,0.00019,24.98397]
[1777627699031,27.55,77340.58,10.8,-0.32479,0.00019,24.97094]
[1777627704309,27.55,77340.58,10.8,-0.32476,0.00019,24.97017]
[1777627710008,27.55,77341.2,10.8,-0.32463,0.00019,24.96619]
[1777627715040,27.54,77338.28,10.8,-0.32515,0.00019,24.97861]
[1777627717921,27.54,77338.28,10.8,-0.32515,0.00019,24.97861]
[1777627723096,27.54,77338.35,10.8,-0.32511,0.00019,24.97748]
[1777627728131,27.54,77338.08,10.8,-0.32515,0.00019,24.97854]
[1777627733167,27.53,77337.07,10.8,-0.32532,0.00019,24.98374]
[1777627733638,27.53,77337.07,10.8,-0.32532,0.00019,24.98374]
[1777627739209,27.53,77335.67,10.8,-0.32557,0.00019,24.99099]
[1777627744243,27.53,77335.48,10.8,-0.32559,0.00019,24.99158]
[1777627749279,27.53,77335.4,10.8,-0.32559,0.00019,24.99156]
[1777627751964,27.53,77335.58,10.8,-0.32555,0.00019,24.99037]
[1777627757335,27.52,77335.57,10.8,-0.32553,0.00019,24.98989]
[1777627762370,27.52,77333.98,10.8,-0.32582,0.00019,24.99833]
[1777627767404,27.52,77334.26,10.8,-0.32575,0.00019,24.9963]
[1777627768967,27.52,77334.26,10.8,-0.32575,0.00019,24.9963]
[1777627774454,27.51,77334.05,10.8,-0.32575,0.00019,24.99329]
[1777627779489,27.51,77334.26,10.8,-0.3257,0.00019,24.99166]
[1777627788178,27.51,77334.05,10.8,-0.32573,0.00019,24.99247]
[1777627793587,27.5,77334.1,10.8,-0.32569,0.00019,24.9913]
[1777627798622,27.5,77334.18,10.8,-0.32566,0.00019,24.99042]
[1777627800720,27.5,77333.82,10.8,-0.32572,0.00019,24.99234]
[1777627800853,27.5,77333.82,10.8,-0.32572,0.00019,24.99234]
[1777627802895,27.5,77325.96,10.8,-0.3272,0.00019,25.03588]
[1777627808692,27.49,77318.04,10.8,-0.32867,0.00019,25.07869]
[1777627813727,27.49,77313.68,10.8,-0.32947,0.00019,25.10192]
[1777627818762,27.48,77312.75,10.8,-0.32962,0.00019,25.10626]
[1777627820866,27.48,77312.82,10.8,-0.32961,0.00019,25.10573]
[1777627820871,27.48,77312.82,10.8,-0.32961,0.00019,25.10573]
[1777627821356,27.48,77311.96,10.8,-0.32976,0.00019,25.1103]
[1777627822399,27.48,77301.21,10.8,-0.33181,0.00019,25.16898]
[1777627822786,27.48,77301.21,10.8,-0.33181,0.00019,25.16898]
[1777627822844,27.48,77301.21,10.8,-0.33181,0.00019,25.16898]
[1777627823589,27.48,77296.38,10.8,-0.33273,0.00019,25.19514]
[1777627826247,27.48,77296.09,10.8,-0.33279,0.00019,25.19678]
[1777627826298,27.48,77296.09,10.8,-0.33279,0.00019,25.19678]
[1777627831693,27.49,77294.45,10.8,-0.33311,0.00019,25.20581]
[1777627836899,27.49,77294.77,10.8,-0.33304,0.00019,25.20079]
[1777627842941,27.49,77295.12,10.8,-0.33298,0.00019,25.19906]
[1777627847843,27.49,77294.94,10.8,-0.33302,0.00019,25.20012]
[1777627848345,27.49,77294.94,10.8,-0.33302,0.00019,25.20012]
[1777627852005,27.49,77294.9,10.8,-0.33303,0.00019,25.20039]
[1777627852370,27.49,77294.9,10.8,-0.33303,0.00019,25.20039]
[1777627854023,27.49,77306.35,10.8,-0.33085,0.00019,25.1385]
[1777627855747,27.49,77308.68,10.8,-0.33041,0.00019,25.12586]
[1777627862079,27.49,77308.35,10.8,-0.33049,0.00019,25.12827]
[1777627862548,27.49,77308.35,10.8,-0.33049,0.00019,25.12827]
[1777627863394,27.49,77308.35,10.8,-0.33049,0.00019,25.12827]
[1777627870839,27.5,77306.92,10.8,-0.33078,0.00019,25.13667]
[1777627878191,27.5,77309.04,10.8,-0.3304,0.00019,25.12576]
[1777627883226,27.5,77308.87,10.8,-0.33045,0.00019,25.12709]
[1777627888261,27.5,77304.63,10.8,-0.33126,0.00019,25.15053]
[1777627893296,27.51,77304.42,10.8,-0.3313,0.00019,25.14845]
[1777627898331,27.51,77303.13,10.8,-0.33155,0.00019,25.15573]
[1777627903366,27.51,77301.56,10.8,-0.33186,0.00019,25.16449]
[1777627909408,27.51,77304.09,10.8,-0.33139,0.00019,25.15109]
[1777627915450,27.51,77303.98,10.8,-0.33142,0.00019,25.15204]
[1777627920485,27.52,77299.03,10.8,-0.33237,0.00019,25.17906]
[1777627925520,27.52,77299.17,10.8,-0.33235,0.00019,25.1785]
[1777627930555,27.52,77299.12,10.8,-0.33236,0.00019,25.17896]
[1777627935590,27.52,77299.26,10.8,-0.33234,0.00019,25.17841]
[1777627940625,27.52,77298.98,10.8,-0.3324,0.00019,25.18012]
[1777627946667,27.52,77301.39,10.8,-0.33196,0.00019,25.1674]
[1777627949839,27.52,77301.47,10.8,-0.33194,0.00019,25.16707]
[1777627955730,27.52,77297.98,10.8,-0.3326,0.00019,25.18271]
[1777627964793,27.53,77297.14,10.8,-0.33277,0.00019,25.18757]
[1777627969829,27.53,77296.47,10.8,-0.33291,0.00019,25.19138]
[1777627974864,27.53,77297.56,10.8,-0.33271,0.00019,25.1857]
[1777627979898,27.53,77297.74,10.8,-0.33268,0.00019,25.18493]
[1777627986948,27.53,77297.44,10.8,-0.33274,0.00019,25.18683]
[1777627991983,27.53,77296.63,10.8,-0.3329,0.00019,25.19137]
[1777627992800,27.53,77296.63,10.8,-0.3329,0.00019,25.19137]
[1777627997020,27.54,77307.36,10.8,-0.33088,0.00019,25.1337]
[1777628002055,27.54,77307.25,10.8,-0.33091,0.00019,25.13471]
[1777628007090,27.54,77307.08,10.8,-0.33095,0.00019,25.13602]
[1777628014139,27.54,77303.69,10.8,-0.3316,0.00019,25.15142]
[1777628019175,27.55,77303.13,10.8,-0.33171,0.00019,25.15469]
[1777628024209,27.55,77300.65,10.8,-0.33219,0.00019,25.16832]
[1777628029245,27.55,77299.57,10.8,-0.3324,0.00019,25.17434]
[1777628035287,27.55,77300.13,10.8,-0.33231,0.00019,25.17154]
[1777628040323,27.55,77302.52,10.8,-0.33186,0.00019,25.15885]
[1777628045359,27.55,77304.83,10.8,-0.33143,0.00019,25.14665]
[1777628050393,27.55,77303.57,10.8,-0.33168,0.00019,25.15375]
[1777628055428,27.56,77303.34,10.8,-0.33173,0.00019,25.15525]
[1777628060463,27.56,77303.26,10.8,-0.33175,0.00019,25.15592]
[1777628065498,27.56,77303.22,10.8,-0.33177,0.00019,25.15639]
[1777628070534,27.56,77303.57,10.8,-0.33171,0.00019,25.15473]
[1777628075569,27.56,77302.09,10.8,-0.33198,0.00019,25.15943]
[1777628082618,27.56,77303.07,10.8,-0.3318,0.00019,25.15442]
[1777628087652,27.56,77302.36,10.8,-0.33195,0.00019,25.15849]
[1777628092688,27.57,77301.97,10.8,-0.33203,0.00019,25.16078]
[1777628097723,27.57,77302.02,10.8,-0.33202,0.00019,25.1607]
[1777628103765,27.57,77301.47,10.8,-0.33214,0.00019,25.16389]
[1777628108800,27.57,77301.03,10.8,-0.33222,0.00019,25.16644]
[1777628114842,27.57,77301.31,10.8,-0.33218,0.00019,25.16514]
[1777628119876,27.57,77301.27,10.8,-0.33219,0.00019,25.16553]
[1777628124911,27.57,77300.96,10.8,-0.33226,0.00019,25.16737]
[1777628129946,27.57,77300.56,10.8,-0.33234,0.00019,25.16969]
[1777628134982,27.57,77300.28,10.8,-0.33238,0.00019,25.16789]
[1777628140464,27.58,77300.52,10.8,-0.33234,0.00019,25.16673]
[1777628141324,27.58,77300.75,10.8,-0.3323,0.00019,25.16553]
[1777628141641,27.58,77300.75,10.8,-0.3323,0.00019,25.16553]
[1777628141808,27.58,77295.34,10.8,-0.33333,0.00019,25.19461]
[1777628148074,27.58,77289.92,10.8,-0.33436,0.00019,25.22349]
[1777628150697,27.58,77290.09,10.8,-0.33432,0.00019,25.22258]
[1777628160159,27.57,77292.37,10.8,-0.33389,0.00019,25.21029]
[1777628161745,27.57,77292.37,10.8,-0.33389,0.00019,25.21029]
[1777628162602,27.57,77291.4,10.8,-0.33407,0.00019,25.21546]
[1777628165406,27.57,77286.9,10.8,-0.33493,0.00019,25.23933]
[1777628165557,27.57,77286.9,10.8,-0.33493,0.00019,25.23933]
[1777628171236,27.57,77286.54,10.8,-0.33499,0.00019,25.24105]
[1777628172415,27.57,77286.54,10.8,-0.33499,0.00019,25.24105]
[1777628178435,27.57,77287.29,10.8,-0.33484,0.00019,25.2369]
[1777628184327,27.57,77289.48,10.8,-0.33442,0.00019,25.22513]
[1777628187967,27.57,77289.13,10.8,-0.33448,0.00019,25.22694]
[1777628194397,27.57,77289.09,10.8,-0.33447,0.00019,25.22352]
[1777628199432,27.57,77288.87,10.8,-0.33451,0.00019,25.2246]
[1777628204467,27.57,77290.22,10.8,-0.33425,0.00019,25.21732]
[1777628209502,27.57,77291.15,10.8,-0.33407,0.00019,25.2123]
[1777628214538,27.57,77291.11,10.8,-0.33407,0.00019,25.21246]
[1777628221336,27.57,77291.01,10.8,-0.33409,0.00019,25.21295]
[1777628221337,27.57,77291.01,10.8,-0.33409,0.00019,25.21295]
[1777628223448,27.57,77291.81,10.8,-0.33394,0.00019,25.20863]
[1777628228636,27.57,77294.12,10.8,-0.33349,0.00019,25.19626]
[1777628233671,27.57,77293.36,10.8,-0.33364,0.00019,25.20031]
[1777628234654,27.57,77293.36,10.8,-0.33364,0.00019,25.20031]
[1777628234674,27.57,77293.36,10.8,-0.33364,0.00019,25.20031]
[1777628238281,27.57,77302.47,10.8,-0.33191,0.00019,25.15142]
[1777628249788,27.57,77303.3,10.8,-0.33176,0.00019,25.14725]
[1777628249834,27.57,77303.3,10.8,-0.33176,0.00019,25.14725]
[1777628250795,27.57,77308.77,10.8,-0.33072,0.00019,25.11753]
[1777628255830,27.57,77309.61,10.8,-0.33053,0.00019,25.10915]
[1777628260216,27.57,77312.28,10.8,-0.33002,0.00019,25.09447]
[1777628266907,27.57,77312.33,10.8,-0.33001,0.00019,25.09418]
[1777628270389,27.57,77312.24,10.8,-0.33003,0.00019,25.09472]
[1777628275970,27.57,77310.27,10.8,-0.33041,0.00019,25.10571]
[1777628281378,27.57,77310.01,10.8,-0.33047,0.00019,25.10733]
[1777628281437,27.57,77309.74,10.8,-0.33052,0.00019,25.10891]
[1777628287048,27.57,77307.88,10.8,-0.33089,0.00019,25.11947]
[1777628292083,27.58,77308.16,10.8,-0.33085,0.00019,25.11839]
[1777628294257,27.58,77307.78,10.8,-0.33093,0.00019,25.12055]
[1777628294315,27.58,77307.59,10.8,-0.33097,0.00019,25.12176]
[1777628301146,27.58,77307.34,10.8,-0.33103,0.00019,25.12351]
[1777628306181,27.58,77307.13,10.8,-0.33108,0.00019,25.12493]
[1777628311216,27.58,77307.96,10.8,-0.33091,0.00019,25.11722]
[1777628317704,27.58,77308.03,10.8,-0.33091,0.00019,25.1171]
[1777628319149,27.59,77314.66,10.8,-0.32966,0.00019,25.08124]
[1777628324307,27.59,77309.01,10.8,-0.33075,0.00019,25.1126]
[1777628326239,27.59,77306.04,10.8,-0.33132,0.00019,25.12876]
[1777628326265,27.59,77306.04,10.8,-0.33132,0.00019,25.12876]
[1777628326272,27.59,77306.04,10.8,-0.33132,0.00019,25.12876]
[1777628326452,27.59,77306.04,10.8,-0.33132,0.00019,25.12876]
[1777628326764,27.59,77306.04,10.8,-0.33132,0.00019,25.12876]
[1777628326868,27.59,77306.04,10.8,-0.33132,0.00019,25.12876]
[1777628326895,27.59,77306.04,10.8,-0.33132,0.00019,25.12876]
[1777628326891,27.59,77304.04,10.8,-0.3317,0.00019,25.13963]
[1777628327404,27.59,77304.04,10.8,-0.3317,0.00019,25.13963]
[1777628327565,27.59,77304.04,10.8,-0.3317,0.00019,25.13963]
[1777628327766,27.59,77304.04,10.8,-0.3317,0.00019,25.13963]
[1777628327785,27.59,77295.18,10.8,-0.33338,0.00019,25.18732]
[1777628329660,27.59,77288.5,10.8,-0.33466,0.00019,25.22297]
[1777628331586,27.59,77287.74,10.8,-0.3348,0.00019,25.22702]
[1777628337406,27.59,77288.43,10.8,-0.33467,0.00019,25.22337]
[1777628338638,27.59,77288.43,10.8,-0.33467,0.00019,25.22337]
[1777628338656,27.59,77288.43,10.8,-0.33467,0.00019,25.22337]
[1777628338718,27.59,77288.43,10.8,-0.33467,0.00019,25.22337]
[1777628338748,27.59,77288.43,10.8,-0.33467,0.00019,25.22337]
[1777628339723,27.59,77288.43,10.8,-0.33467,0.00019,25.22336]
[1777628339933,27.59,77281.84,10.8,-0.33593,0.00019,25.25823]
[1777628341006,27.59,77279.23,10.8,-0.33643,0.00019,25.27194]
[1777628344335,27.59,77277.11,10.8,-0.33683,0.00019,25.28293]
[1777628349494,27.59,77279.25,10.8,-0.33641,0.00019,25.27141]
[1777628350186,27.59,77279.25,10.8,-0.33641,0.00019,25.27141]
[1777628355536,27.59,77279.16,10.8,-0.33642,0.00019,25.27167]
[1777628360571,27.59,77276.63,10.8,-0.33689,0.00019,25.28474]
[1777628365606,27.58,77275.84,10.8,-0.33704,0.00019,25.28866]
[1777628370641,27.58,77272.11,10.8,-0.33774,0.00019,25.30791]
[1777628374967,27.58,77269.64,10.8,-0.33819,0.00019,25.31707]
[1777628377061,27.58,77266.01,10.8,-0.33888,0.00019,25.3358]
[1777628382725,27.58,77265.35,10.8,-0.33899,0.00019,25.33878]
[1777628384096,27.58,77265.1,10.8,-0.33904,0.00019,25.34001]
[1777628388493,27.57,77264.37,10.8,-0.33917,0.00019,25.34352]
[1777628390304,27.57,77262.09,10.8,-0.3396,0.00019,25.35517]
[1777628395817,27.57,77260.74,10.8,-0.33984,0.00019,25.36162]
[1777628400851,27.57,77265.98,10.8,-0.33882,0.00019,25.33418]
[1777628405886,27.57,77265.76,10.8,-0.33886,0.00019,25.33504]
[1777628411928,27.56,77265.2,10.8,-0.33895,0.00019,25.3376]
[1777628416963,27.56,77263.24,10.8,-0.33932,0.00019,25.34747]
[1777628420835,27.56,77263.48,10.8,-0.33927,0.00019,25.3461]
[1777628427035,27.56,77263.71,10.8,-0.33921,0.00019,25.34444]
[1777628436098,27.55,77263.46,10.8,-0.33922,0.00019,25.34174]
[1777628441133,27.55,77266.24,10.8,-0.33868,0.00019,25.32706]
[1777628447174,27.55,77264.48,10.8,-0.33901,0.00019,25.33595]
[1777628452210,27.55,77259.66,10.8,-0.33992,0.00019,25.36065]
[1777628457245,27.55,77254.17,10.8,-0.34097,0.00019,25.38853]
[1777628462279,27.54,77254.74,10.8,-0.34084,0.00019,25.38518]
[1777628467315,27.54,77254.44,10.8,-0.34088,0.00019,25.38623]
[1777628473358,27.54,77256.99,10.8,-0.34038,0.00019,25.37268]
[1777628478705,27.54,77264.04,10.8,-0.33901,0.00019,25.33598]
[1777628484435,27.53,77264.88,10.8,-0.33884,0.00019,25.33135]
[1777628489469,27.53,77265.51,10.8,-0.33871,0.00019,25.32789]
[1777628494504,27.53,77264.36,10.8,-0.33891,0.00019,25.33021]
[1777628500549,27.53,77265.18,10.8,-0.33875,0.00019,25.32574]
[1777628502391,27.53,77264.92,10.8,-0.3388,0.00019,25.32705]
[1777628504337,27.53,77264.45,10.8,-0.33889,0.00019,25.32946]
[1777628512632,27.53,77264.78,10.8,-0.33881,0.00019,25.32738]
[1777628517668,27.53,77264.81,10.8,-0.3388,0.00019,25.32706]
[1777628525205,27.53,77264.87,10.8,-0.33878,0.00019,25.32665]
[1777628527770,27.52,77267.2,10.8,-0.33833,0.00019,25.31432]
[1777628533781,27.52,77265.0,10.8,-0.33875,0.00019,25.32561]
[1777628539823,27.52,77262.03,10.8,-0.33931,0.00019,25.34083]
[1777628544859,27.52,77259.12,10.8,-0.33986,0.00019,25.35563]
[1777628549893,27.52,77260.51,10.8,-0.33958,0.00019,25.34818]
[1777628554928,27.52,77259.77,10.8,-0.3397,0.00019,25.34825]
[1777628559963,27.51,77260.6,10.8,-0.33953,0.00019,25.34369]
[1777628560492,27.51,77260.6,10.8,-0.33953,0.00019,25.34369]
[1777628560698,27.51,77260.6,10.8,-0.33953,0.00019,25.34369]
[1777628563565,27.51,77268.97,10.8,-0.33792,0.00019,25.30003]
[1777628569031,27.51,77269.13,10.8,-0.33788,0.00019,25.29907]
[1777628574066,27.51,77269.09,10.8,-0.33789,0.00019,25.29918]
[1777628580108,27.51,77271.26,10.8,-0.33747,0.00019,25.28773]
[1777628582743,27.51,77271.43,10.8,-0.33743,0.00019,25.28681]
[1777628583441,27.51,77271.43,10.8,-0.33743,0.00019,25.28679]
[1777628589171,27.51,77271.58,10.8,-0.3374,0.00019,25.28575]
[1777628593244,27.51,77271.48,10.8,-0.3374,0.00019,25.28595]
[1777628599242,27.51,77270.39,10.8,-0.33761,0.00019,25.2915]
[1777628604276,27.51,77270.87,10.8,-0.33751,0.00019,25.28887]
[1777628608796,27.51,77269.02,10.8,-0.33786,0.00019,25.29848]
[1777628614346,27.5,77265.79,10.8,-0.33846,0.00019,25.31163]
[1777628619380,27.5,77265.71,10.8,-0.33847,0.00019,25.31182]
[1777628624530,27.5,77265.9,10.8,-0.33842,0.00019,25.31063]
[1777628630459,27.5,77268.34,10.8,-0.33794,0.00019,25.29751]
[1777628635493,27.5,77265.97,10.8,-0.33839,0.00019,25.30956]
[1777628641535,27.49,77266.22,10.8,-0.33832,0.00019,25.30787]
[1777628646612,27.49,77265.72,10.8,-0.33841,0.00019,25.31023]
[1777628652613,27.49,77267.51,10.8,-0.33803,0.00019,25.29983]
[1777628657647,27.48,77267.64,10.8,-0.338,0.00019,25.29886]
[1777628662682,27.48,77265.85,10.8,-0.33833,0.00019,25.3079]
[1777628667717,27.48,77265.84,10.8,-0.33832,0.00019,25.30763]
[1777628675773,27.48,77265.61,10.8,-0.33833,0.00019,25.30482]
[1777628680809,27.47,77266.02,10.8,-0.33824,0.00019,25.30237]
[1777628685844,27.47,77263.65,10.8,-0.33868,0.00019,25.31439]
[1777628690879,27.47,77263.61,10.8,-0.33868,0.00019,25.31425]
[1777628696921,27.47,77262.93,10.8,-0.3388,0.00019,25.31739]
[1777628701956,27.46,77261.91,10.8,-0.33898,0.00019,25.32237]
[1777628706991,27.46,77262.14,10.8,-0.33893,0.00019,25.32087]
[1777628712026,27.46,77261.96,10.8,-0.33895,0.00019,25.32154]
[1777628715852,27.46,77259.09,10.8,-0.3395,0.00019,25.3363]
[1777628718281,27.46,77259.15,10.8,-0.33948,0.00019,25.33588]
[1777628719343,27.46,77257.66,10.8,-0.33977,0.00019,25.34349]
[1777628722605,27.46,77257.63,10.8,-0.33977,0.00019,25.34345]
[1777628722618,27.46,77257.63,10.8,-0.33977,0.00019,25.34345]
[1777628722950,27.46,77257.63,10.8,-0.33977,0.00019,25.34345]
[1777628722986,27.46,77257.63,10.8,-0.33977,0.00019,25.34345]
[1777628723657,27.46,77255.23,10.8,-0.34023,0.00019,25.35581]
[1777628725589,27.46,77249.46,10.8,-0.34133,0.00019,25.38537]
[1777628726338,27.45,77247.62,10.8,-0.34169,0.00019,25.39472]
[1777628731421,27.45,77243.65,10.8,-0.34242,0.00019,25.41102]
[1777628733211,27.45,77243.48,10.8,-0.34245,0.00019,25.41178]
[1777628738774,27.45,77242.64,10.8,-0.34259,0.00019,25.41538]
[1777628739133,27.45,77242.64,10.8,-0.34259,0.00019,25.41538]
[1777628739290,27.45,77242.64,10.8,-0.34259,0.00019,25.41538]
[1777628740312,27.44,77241.02,10.8,-0.3429,0.00019,25.42353]
[1777628745266,27.44,77233.69,10.8,-0.34429,0.00019,25.45986]
[1777628746791,27.44,77233.76,10.8,-0.34427,0.00019,25.45936]
[1777628748671,27.44,77234.56,10.8,-0.3441,0.00019,25.45502]
[1777628754244,27.43,77232.56,10.8,-0.34447,0.00019,25.46439]
[1777628759374,27.42,77230.24,10.8,-0.34488,0.00019,25.47506]
[1777628760432,27.42,77230.24,10.8,-0.34488,0.00019,25.47506]
[1777628760570,27.42,77230.24,10.8,-0.34488,0.00019,25.47506]
[1777628760618,27.42,77230.24,10.8,-0.34488,0.00019,25.47506]
[1777628760662,27.42,77230.59,10.8,-0.3448,0.00019,25.47295]
[1777628765324,27.42,77227.84,10.8,-0.34534,0.00019,25.48684]
[1777628766963,27.42,77227.61,10.8,-0.34538,0.00019,25.48805]
[1777628772440,27.42,77227.79,10.8,-0.34535,0.00019,25.48729]
[1777628777501,27.42,77227.9,10.8,-0.34534,0.00019,25.48688]
[1777628783371,27.42,77226.79,10.8,-0.34555,0.00019,25.49253]
[1777628783554,27.42,77225.85,10.8,-0.34574,0.00019,25.49726]
[1777628783563,27.42,77225.85,10.8,-0.34574,0.00019,25.49726]
[1777628785558,27.42,77217.65,10.8,-0.34734,0.00019,25.53814]
[1777628790594,27.42,77212.34,10.8,-0.34837,0.0002,25.56426]
[1777628791688,27.42,77212.34,10.8,-0.34837,0.0002,25.56426]
[1777628794775,27.42,77211.19,10.8,-0.34857,0.0002,25.5663]
[1777628797227,27.42,77211.52,10.8,-0.3485,0.0002,25.56459]
[1777628798801,27.42,77207.01,10.8,-0.34938,0.0002,25.58663]
[1777628804696,27.42,77197.91,10.8,-0.35114,0.0002,25.63044]
[1777628810739,27.41,77195.08,10.8,-0.35167,0.0002,25.64358]
[1777628815774,27.41,77198.63,10.8,-0.35096,0.0002,25.62598]
[1777628820811,27.41,77198.6,10.8,-0.35095,0.0002,25.62575]
[1777628822325,27.41,77198.6,10.8,-0.35095,0.0002,25.62575]
[1777628827860,27.4,77195.89,10.8,-0.35146,0.0002,25.63833]
[1777628830642,27.4,77195.89,10.8,-0.35146,0.0002,25.63818]
[1777628836924,27.4,77195.32,10.8,-0.35155,0.0002,25.64039]
[1777628841959,27.39,77195.88,10.8,-0.35143,0.0002,25.63731]
[1777628846205,27.39,77196.14,10.8,-0.35137,0.0002,25.63583]
[1777628846251,27.39,77196.14,10.8,-0.35137,0.0002,25.63583]
[1777628852029,27.39,77191.33,10.8,-0.35227,0.0002,25.65499]
[1777628857067,27.38,77191.39,10.8,-0.35224,0.0002,25.65428]
[1777628862102,27.38,77190.39,10.8,-0.35242,0.0002,25.65868]
[1777628867137,27.38,77190.93,10.8,-0.3523,0.0002,25.65568]
[1777628872171,27.38,77190.84,10.8,-0.35231,0.0002,25.65573]
[1777628877207,27.37,77190.78,10.8,-0.3523,0.0002,25.65564]
[1777628878753,27.37,77191.05,10.8,-0.35225,0.0002,25.65427]
[1777628878773,27.37,77191.05,10.8,-0.35225,0.0002,25.65427]
[1777628878792,27.37,77191.05,10.8,-0.35225,0.0002,25.65427]
[1777628879656,27.37,77192.63,10.8,-0.35194,0.0002,25.64659]
[1777628882815,27.37,77206.12,10.8,-0.34929,0.0002,25.58084]
[1777628888284,27.37,77207.54,10.8,-0.34901,0.0002,25.57377]
[1777628893319,27.37,77207.6,10.8,-0.34899,0.0002,25.57338]
[1777628898354,27.37,77208.01,10.8,-0.3489,0.0002,25.57123]
[1777628905403,27.37,77209.19,10.8,-0.34867,0.0002,25.56522]
[1777628910438,27.37,77209.44,10.8,-0.34861,0.0002,25.56385]
[1777628915473,27.36,77206.64,10.8,-0.34914,0.0002,25.574]
[1777628916791,27.36,77206.73,10.8,-0.34912,0.0002,25.57351]
[1777628916815,27.36,77206.73,10.8,-0.34912,0.0002,25.57351]
[1777628922522,27.36,77206.85,10.8,-0.34909,0.0002,25.57268]
[1777628927557,27.36,77205.32,10.8,-0.34938,0.0002,25.58]
[1777628932592,27.36,77196.82,10.8,-0.35103,0.0002,25.62121]
[1777628939236,27.36,77198.43,10.8,-0.35071,0.0002,25.61312]
[1777628944724,27.35,77197.36,10.8,-0.3509,0.0002,25.61784]
[1777628949759,27.35,77199.61,10.8,-0.35045,0.0002,25.60662]
[1777628954793,27.35,77196.41,10.8,-0.35106,0.0002,25.62187]
[1777628959829,27.35,77193.5,10.8,-0.35162,0.0002,25.63567]
[1777628964864,27.34,77193.98,10.8,-0.35152,0.0002,25.63302]
[1777628969899,27.34,77193.07,10.8,-0.35169,0.0002,25.63712]
[1777628975941,27.34,77192.91,10.8,-0.35169,0.0002,25.63409]
[1777628980976,27.34,77191.77,10.8,-0.3519,0.0002,25.6393]
[1777628986011,27.33,77191.93,10.8,-0.35186,0.0002,25.63824]
[1777628991047,27.33,77189.73,10.8,-0.35228,0.0002,25.64857]
[1777628996082,27.33,77189.28,10.8,-0.35236,0.0002,25.65044]
[1777629001117,27.33,77188.12,10.8,-0.35257,0.0002,25.65574]
[1777629006152,27.32,77186.36,10.8,-0.35291,0.0002,25.66386]
[1777629010755,27.32,77186.34,10.8,-0.35291,0.0002,25.66383]
[1777629016223,27.32,77192.53,10.8,-0.35167,0.0002,25.63356]
[1777629019359,27.32,77192.64,10.8,-0.35165,0.0002,25.63294]
[1777629021258,27.32,77201.56,10.8,-0.34989,0.0002,25.5894]
[1777629026142,27.32,77201.29,10.8,-0.34994,0.0002,25.59067]
[1777629031296,27.32,77202.26,10.8,-0.34975,0.0002,25.58586]
[1777629036364,27.32,77202.4,10.8,-0.3497,0.0002,25.5816]
[1777629038395,27.32,77202.02,10.8,-0.34978,0.0002,25.58345]
[1777629043414,27.32,77202.55,10.8,-0.34967,0.0002,25.58074]
[1777629048449,27.31,77202.27,10.8,-0.34972,0.0002,25.58201]
[1777629054491,27.31,77201.66,10.8,-0.34983,0.0002,25.58488]
[1777629061539,27.31,77201.77,10.8,-0.34981,0.0002,25.58418]
[1777629067582,27.31,77204.7,10.8,-0.34923,0.0002,25.56967]
[1777629068812,27.31,77207.31,10.8,-0.34871,0.0002,25.5568]
[1777629071151,27.31,77207.59,10.8,-0.34866,0.0002,25.55541]
[1777629076645,27.31,77209.4,10.8,-0.34831,0.0002,25.54648]
[1777629082687,27.31,77208.9,10.8,-0.3484,0.0002,25.54893]
[1777629087722,27.31,77209.11,10.8,-0.34836,0.0002,25.54786]
[1777629092757,27.31,77209.37,10.8,-0.34829,0.0002,25.54306]
[1777629094773,27.31,77210.41,10.8,-0.34809,0.0002,25.5379]
[1777629094917,27.31,77210.41,10.8,-0.34809,0.0002,25.5379]
[1777629094936,27.31,77212.15,10.8,-0.34775,0.0002,25.52927]
[1777629100813,27.3,77213.19,10.8,-0.34751,0.0002,25.5231]
[1777629105850,27.3,77213.24,10.8,-0.34746,0.0002,25.52184]
[1777629110529,27.29,77213.02,10.8,-0.34748,0.0002,25.52233]
[1777629115920,27.28,77213.58,10.8,-0.34732,0.0002,25.51813]
[1777629118414,27.28,77215.24,10.8,-0.34699,0.0002,25.50964]
[1777629123976,27.27,77217.12,10.8,-0.34657,0.0002,25.49888]
[1777629128014,27.26,77217.84,10.8,-0.3464,0.0002,25.49451]
[1777629128079,27.26,77217.84,10.8,-0.3464,0.0002,25.49451]
[1777629128105,27.26,77217.84,10.8,-0.3464,0.0002,25.49451]
[1777629128299,27.26,77217.84,10.8,-0.3464,0.0002,25.49451]
[1777629128452,27.26,77217.84,10.8,-0.3464,0.0002,25.49451]
[1777629128532,27.26,77217.84,10.8,-0.3464,0.0002,25.49451]
[1777629128665,27.26,77216.97,10.8,-0.34656,0.0002,25.49868]
[1777629129547,27.26,77216.97,10.8,-0.34656,0.0002,25.49868]
[1777629129621,27.26,77198.77,10.8,-0.35014,0.0002,25.58889]
[1777629135054,27.26,77204.52,10.8,-0.349,0.0002,25.56041]
[1777629140089,27.26,77204.15,10.8,-0.34907,0.0002,25.56211]
[1777629145124,27.26,77203.28,10.8,-0.34923,0.0002,25.56628]
[1777629150159,27.26,77204.87,10.8,-0.34892,0.0002,25.55833]
[1777629156201,27.26,77204.61,10.8,-0.34895,0.0002,25.55607]
[1777629161237,27.26,77203.23,10.8,-0.34922,0.0002,25.56281]
[1777629166271,27.26,77203.77,10.8,-0.34911,0.0002,25.56008]
[1777629171307,27.26,77203.12,10.8,-0.34923,0.0002,25.56322]
[1777629176342,27.26,77204.47,10.8,-0.34897,0.0002,25.55651]
[1777629181556,27.26,77205.64,10.8,-0.34874,0.0002,25.55071]
[1777629186559,27.26,77204.97,10.8,-0.34887,0.0002,25.55401]
[1777629192454,27.25,77204.98,10.8,-0.34886,0.0002,25.55394]
[1777629197556,27.25,77205.67,10.8,-0.34873,0.0002,25.55051]
[1777629203531,27.26,77210.8,10.8,-0.34772,0.0002,25.52514]
[1777629208565,27.26,77210.33,10.8,-0.34782,0.0002,25.52754]
[1777629213605,27.26,77209.64,10.8,-0.34794,0.0002,25.52754]
[1777629218640,27.26,77210.15,10.8,-0.34784,0.0002,25.52504]
[1777629223674,27.26,77212.45,10.8,-0.34739,0.0002,25.51364]
[1777629228709,27.26,77210.35,10.8,-0.3478,0.0002,25.52414]
[1777629233744,27.26,77209.9,10.8,-0.34789,0.0002,25.52639]
[1777629238780,27.26,77209.93,10.8,-0.34789,0.0002,25.52623]
[1777629243815,27.26,77209.41,10.8,-0.34799,0.0002,25.52882]
[1777629248850,27.26,77211.16,10.8,-0.34764,0.0002,25.52011]
[1777629253885,27.26,77209.13,10.8,-0.34804,0.0002,25.53022]
[1777629259927,27.26,77208.46,10.8,-0.34817,0.0002,25.53351]
[1777629266976,27.26,77206.78,10.8,-0.3485,0.0002,25.54177]
[1777629273019,27.26,77207.24,10.8,-0.34839,0.0002,25.53596]
[1777629278054,27.26,77207.1,10.8,-0.34842,0.0002,25.53663]
[1777629284096,27.26,77207.07,10.8,-0.34842,0.0002,25.53673]
[1777629290138,27.26,77207.16,10.8,-0.3484,0.0002,25.53624]
[1777629296179,27.25,77206.8,10.8,-0.34847,0.0002,25.53796]
[1777629301214,27.25,77206.75,10.8,-0.34848,0.0002,25.53817]
[1777629306250,27.25,77206.68,10.8,-0.34849,0.0002,25.53849]
[1777629311285,27.25,77209.14,10.8,-0.34801,0.0002,25.52627]
[1777629316320,27.25,77209.09,10.8,-0.34802,0.0002,25.52654]
[1777629321355,27.25,77210.99,10.8,-0.34765,0.0002,25.51712]
[1777629326474,27.25,77212.2,10.8,-0.34741,0.0002,25.51113]
[1777629326494,27.25,77212.2,10.8,-0.34741,0.0002,25.51113]
[1777629326501,27.25,77212.2,10.8,-0.34741,0.0002,25.51113]
[1777629326503,27.25,77212.2,10.8,-0.34741,0.0002,25.51113]
[1777629326523,27.25,77212.2,10.8,-0.34741,0.0002,25.51113]
[1777629328650,27.26,77221.82,10.8,-0.34553,0.0002,25.46293]
[1777629332483,27.26,77221.88,10.8,-0.34551,0.0002,25.4593]
[1777629336792,27.26,77218.51,10.8,-0.34617,0.0002,25.47645]
[1777629336918,27.26,77218.51,10.8,-0.34617,0.0002,25.47645]
[1777629337469,27.26,77217.98,10.8,-0.34627,0.0002,25.47898]
[1777629342505,27.25,77218.34,10.8,-0.34617,0.0002,25.47633]
[1777629343950,27.25,77218.41,10.8,-0.34615,0.0002,25.47581]
[1777629343954,27.25,77218.41,10.8,-0.34615,0.0002,25.47581]
[1777629344085,27.25,77218.41,10.8,-0.34615,0.0002,25.47581]
[1777629345501,27.25,77216.75,10.8,-0.34647,0.0002,25.48399]
[1777629350349,27.24,77215.35,10.8,-0.34671,0.0002,25.49015]
[1777629356158,27.23,77215.41,10.8,-0.34666,0.0002,25.48884]
[1777629360313,27.23,77215.49,10.8,-0.34662,0.0002,25.48779]
[1777629360395,27.23,77215.49,10.8,-0.34662,0.0002,25.48779]
[1777629361835,27.23,77216.99,10.8,-0.34632,0.0002,25.4801]
[1777629367446,27.22,77219.44,10.8,-0.34581,0.0002,25.4669]
[1777629372559,27.22,77219.87,10.8,-0.3457,0.0002,25.46404]
[1777629376438,27.21,77220.15,10.8,-0.34563,0.0002,25.46209]
[1777629376718,27.21,77220.15,10.8,-0.34563,0.0002,25.46209]
[1777629376720,27.21,77220.15,12.1,-0.34563,0.0002,25.46209]
[1777629376820,27.21,77220.15,12.1,-0.34562,0.0002,25.46195]
[1777629377022,27.21,77220.15,12.1,-0.34562,0.0002,25.46195]
[1777629377751,27.21,77220.04,12.1,-0.34564,0.0002,25.46237]
[1777629382786,27.21,77219.36,12.1,-0.34575,0.0002,25.46515]
[1777629387341,27.2,77221.89,12.1,-0.34523,0.0002,25.45183]
[1777629392856,27.2,77221.71,12.1,-0.34523,0.0002,25.44856]
[1777629397091,27.19,77222.27,12.1,-0.3451,0.0002,25.44526]
[1777629402926,27.19,77222.53,12.1,-0.34503,0.0002,25.44327]
[1777629408968,27.18,77222.78,12.1,-0.34495,0.0002,25.44135]
[1777629416019,27.18,77223.47,12.1,-0.34479,0.0002,25.4371]
[1777629421294,27.18,77223.28,12.1,-0.34481,0.0002,25.43764]
[1777629423647,27.18,77223.05,12.1,-0.34485,0.0002,25.4386]
[1777629423648,27.18,77223.05,12.1,-0.34485,0.0002,25.4386]
[1777629428662,27.17,77220.77,12.1,-0.34528,0.0002,25.44964]
[1777629428663,27.17,77220.77,12.1,-0.34528,0.0002,25.44964]
[1777629428916,27.17,77220.77,12.1,-0.34528,0.0002,25.44964]
[1777629428968,27.17,77220.77,12.1,-0.34528,0.0002,25.44964]
[1777629430032,27.17,77220.77,12.1,-0.34527,0.0002,25.44942]
[1777629430046,27.17,77220.77,12.1,-0.34527,0.0002,25.44942]
[1777629436159,27.16,77221.08,12.1,-0.34518,0.0002,25.44706]
[1777629441194,27.16,77221.11,12.1,-0.34515,0.0002,25.44637]
[1777629446229,27.16,77221.04,12.1,-0.34515,0.0002,25.44619]
[1777629459320,27.15,77221.03,12.1,-0.34508,0.0002,25.44129]
[1777629464355,27.14,77221.72,12.1,-0.34493,0.0002,25.43729]
[1777629468383,27.14,77229.88,12.1,-0.34331,0.0002,25.3952]
[1777629473418,27.14,77232.51,12.1,-0.34278,0.0002,25.38136]
[1777629475637,27.14,77232.4,12.1,-0.3428,0.0002,25.38186]
[1777629476060,27.14,77232.4,12.1,-0.3428,0.0002,25.38186]
[1777629478590,27.14,77238.09,12.1,-0.34168,0.0002,25.35227]
[1777629484495,27.13,77240.52,12.1,-0.3412,0.0002,25.33941]
[1777629489530,27.13,77240.6,12.1,-0.34118,0.0002,25.33884]
[1777629494566,27.13,77237.63,12.1,-0.34175,0.0002,25.35409]
[1777629499608,27.13,77237.29,12.1,-0.34181,0.0002,25.35563]
[1777629504643,27.13,77239.28,12.1,-0.34141,0.0002,25.34508]
[1777629509678,27.13,77239.65,12.1,-0.34133,0.0002,25.34297]
[1777629514713,27.13,77239.64,12.1,-0.34131,0.0002,25.33936]
[1777629519748,27.13,77240.61,12.1,-0.34112,0.0002,25.33415]
[1777629525790,27.12,77239.99,12.1,-0.34123,0.0002,25.3372]
[1777629530825,27.12,77239.57,12.1,-0.34131,0.0002,25.3392]
[1777629535860,27.12,77239.67,12.1,-0.34128,0.0002,25.33848]
[1777629540894,27.12,77239.44,12.1,-0.34132,0.0002,25.33949]
[1777629545930,27.12,77239.8,12.1,-0.34124,0.0002,25.33743]
[1777629548349,27.12,77242.25,12.1,-0.34076,0.0002,25.32459]
[1777629553986,27.12,77253.46,12.1,-0.33857,0.0002,25.2656]
[1777629554823,27.12,77253.46,12.1,-0.33857,0.0002,25.2656]
[1777629560028,27.12,77256.49,12.1,-0.33798,0.0002,25.24956]
[1777629566069,27.12,77256.41,12.1,-0.33799,0.0002,25.24999]
[1777629572112,27.12,77257.11,12.1,-0.33783,0.0002,25.24269]
[1777629577148,27.12,77256.74,12.1,-0.33791,0.0002,25.24463]
[1777629582183,27.12,77256.31,12.1,-0.33799,0.0002,25.24692]
[1777629589232,27.12,77256.2,12.1,-0.33801,0.0002,25.24753]
[1777629594267,27.12,77256.43,12.1,-0.33797,0.0002,25.24635]
[1777629599302,27.12,77257.44,12.1,-0.33777,0.0002,25.24106]
[1777629601612,27.12,77257.93,12.1,-0.33768,0.0002,25.23847]
[1777629605325,27.12,77248.12,12.1,-0.3396,0.0002,25.29035]
[1777629610379,27.12,77247.51,12.1,-0.33971,0.0002,25.29341]
[1777629615415,27.12,77246.48,12.1,-0.33991,0.0002,25.29867]
[1777629620449,27.12,77245.55,12.1,-0.34008,0.0002,25.30337]
[1777629625484,27.11,77245.66,12.1,-0.34005,0.0002,25.30263]
[1777629630520,27.11,77243.6,12.1,-0.34045,0.0002,25.31321]
[1777629632534,27.11,77235.23,12.1,-0.34207,0.0002,25.3532]
[1777629637569,27.11,77233.8,12.1,-0.34234,0.0002,25.36026]
[1777629642604,27.11,77234.29,12.1,-0.34223,0.0002,25.35738]
[1777629648646,27.11,77236.35,12.1,-0.34181,0.0002,25.34637]
[1777629653645,27.1,77236.25,12.1,-0.34183,0.0002,25.34669]
[1777629658716,27.1,77230.57,12.1,-0.34293,0.0002,25.37571]
[1777629664186,27.1,77231.28,12.1,-0.34278,0.0002,25.37178]
[1777629673821,27.09,77228.89,12.1,-0.34323,0.0002,25.38342]
[1777629682885,27.09,77227.75,12.1,-0.34343,0.0002,25.38868]
[1777629687921,27.09,77227.68,12.1,-0.34343,0.0002,25.38872]
[1777629692956,27.09,77227.03,12.1,-0.34353,0.0002,25.38827]
[1777629696783,27.09,77227.27,12.1,-0.34348,0.0002,25.38685]
[1777629696801,27.09,77227.27,12.1,-0.34348,0.0002,25.38685]
[1777629696880,27.09,77227.27,12.1,-0.34348,0.0002,25.38685]
[1777629698126,27.08,77227.02,12.1,-0.34352,0.0002,25.38807]
[1777629704039,27.08,77227.01,12.1,-0.34351,0.0002,25.3877]
[1777629709076,27.08,77223.6,12.1,-0.34417,0.0002,25.40493]
[1777629715118,27.08,77223.39,12.1,-0.3442,0.0002,25.40561]
[1777629720152,27.07,77222.53,12.1,-0.34436,0.0002,25.40969]
[1777629725188,27.07,77221.08,12.1,-0.34463,0.0002,25.41678]
[1777629728382,27.07,77221.0,12.1,-0.34464,0.0002,25.41712]
[1777629728405,27.07,77221.0,12.1,-0.34464,0.0002,25.41712]
[1777629730212,27.07,77215.91,12.1,-0.34564,0.0002,25.44286]
[1777629732455,27.07,77220.24,12.1,-0.34478,0.0002,25.42058]
[1777629732532,27.07,77220.24,12.1,-0.34478,0.0002,25.42058]
[1777629732757,27.07,77220.24,12.1,-0.34478,0.0002,25.42058]
[1777629738279,27.07,77215.26,12.1,-0.34574,0.0002,25.44546]
[1777629743314,27.06,77214.7,12.1,-0.34584,0.0002,25.44787]
[1777629748349,27.06,77215.33,12.1,-0.3457,0.0002,25.44423]
[1777629754392,27.06,77212.53,12.1,-0.34621,0.0002,25.45439]
[1777629759046,27.05,77212.2,12.1,-0.34627,0.0002,25.45578]
[1777629764462,27.05,77207.26,12.1,-0.34722,0.0002,25.47997]
[1777629769497,27.04,77207.02,12.1,-0.34724,0.0002,25.48061]
[1777629774531,27.04,77204.55,12.1,-0.34771,0.0002,25.49245]
[1777629779567,27.03,77207.86,12.1,-0.34703,0.0002,25.4752]
[1777629784602,27.03,77207.81,12.1,-0.34702,0.0002,25.47491]
[1777629787308,27.03,77208.05,12.1,-0.34697,0.0002,25.47359]
[1777629791483,27.03,77208.25,12.1,-0.34691,0.0002,25.47198]
[1777629800714,27.02,77209.06,12.1,-0.34672,0.0002,25.4669]
[1777629805750,27.02,77207.26,12.1,-0.34705,0.0002,25.47553]
[1777629810785,27.01,77206.35,12.1,-0.34722,0.0002,25.47965]
[1777629815820,27.01,77206.08,12.1,-0.34724,0.0002,25.47707]
[1777629820855,27.0,77205.48,12.1,-0.34734,0.0002,25.47964]
[1777629821474,27.0,77205.48,12.1,-0.34734,0.0002,25.47964]
[1777629826898,27.0,77206.24,12.1,-0.34717,0.0002,25.47529]
[1777629831933,27.0,77207.16,12.1,-0.34697,0.0002,25.47027]
[1777629836967,27.0,77205.29,12.1,-0.34733,0.0002,25.47931]
[1777629838082,27.0,77205.29,12.1,-0.34733,0.0002,25.47931]
[1777629838338,27.0,77205.29,12.1,-0.34733,0.0002,25.47931]
[1777629838542,26.99,77204.95,12.1,-0.34739,0.0002,25.48095]
[1777629845024,26.99,77205.63,12.1,-0.34724,0.0002,25.47699]
[1777629850059,26.98,77208.96,12.1,-0.34655,0.0002,25.45925]
[1777629852278,26.98,77209.23,12.1,-0.34647,0.0002,25.45734]
[1777629860129,26.97,77206.76,12.1,-0.34693,0.0002,25.46888]
[1777629865163,26.97,77206.3,12.1,-0.34701,0.0002,25.47093]
[1777629872213,26.97,77206.07,12.1,-0.34702,0.0002,25.46824]
[1777629882283,26.96,77207.93,12.1,-0.34663,0.0002,25.45802]
[1777629887317,26.96,77208.02,12.1,-0.3466,0.0002,25.45734]
[1777629892353,26.96,77208.88,12.1,-0.34642,0.0002,25.45278]
[1777629897387,26.96,77208.94,12.1,-0.3464,0.0002,25.45228]
[1777629902515,26.96,77209.09,12.1,-0.34637,0.0002,25.45132]
[1777629902618,26.96,77209.09,12.1,-0.34637,0.0002,25.45132]
[1777629907458,26.96,77206.88,12.1,-0.34684,0.0002,25.46338]
[1777629908891,26.96,77206.88,12.1,-0.34684,0.0002,25.46338]
[1777629909663,26.97,77206.88,12.1,-0.34685,0.0002,25.4637]
[1777629909684,26.97,77206.88,12.1,-0.34685,0.0002,25.4637]
[1777629915514,26.97,77209.15,12.1,-0.34643,0.0002,25.45319]
[1777629920549,26.98,77212.28,12.1,-0.34584,0.0002,25.43812]
[1777629925584,27.01,77215.3,12.1,-0.3454,0.0002,25.42695]
[1777629931142,27.03,77216.04,12.1,-0.34534,0.0002,25.42554]
[1777629936661,27.03,77215.32,12.1,-0.34551,0.0002,25.42695]
[1777629941696,27.04,77214.48,12.1,-0.34571,0.0002,25.43206]
[1777629948744,27.05,77214.51,12.1,-0.34574,0.0002,25.43303]
[1777629953780,27.05,77214.73,12.1,-0.34573,0.0002,25.43271]
[1777629959571,27.06,77214.68,12.1,-0.34577,0.0002,25.43391]
[1777629959618,27.06,77214.68,12.1,-0.34577,0.0002,25.43391]
[1777629959822,27.06,77214.64,12.1,-0.34578,0.0002,25.43406]
[1777629964859,27.06,77211.14,12.1,-0.34646,0.0002,25.45146]
[1777629968355,27.06,77211.14,12.1,-0.34646,0.0002,25.45146]
[1777629973922,27.05,77212.44,12.1,-0.34618,0.0002,25.44427]
[1777629978957,27.05,77211.24,12.1,-0.3464,0.0002,25.45]
[1777629983992,27.05,77215.27,12.1,-0.34559,0.0002,25.42926]
[1777629986510,27.05,77215.3,12.1,-0.34559,0.0002,25.42905]
[1777629992048,27.05,77217.03,12.1,-0.34522,0.0002,25.4164]
[1777629997083,27.04,77216.32,12.1,-0.34535,0.0002,25.41974]
[1777630002118,27.04,77216.37,12.1,-0.34533,0.0002,25.4192]
[1777630010175,27.04,77216.53,12.1,-0.34528,0.0002,25.41793]
[1777630018231,27.04,77216.64,12.1,-0.34524,0.0002,25.41692]
[1777630021613,27.04,77217.16,12.1,-0.34513,0.0002,25.41415]
[1777630021627,27.04,77217.16,12.1,-0.34513,0.0002,25.41415]
[1777630021835,27.03,77218.05,12.1,-0.34495,0.0002,25.40955]
[1777630021920,27.03,77218.05,12.1,-0.34495,0.0002,25.40955]
[1777630022259,27.03,77230.22,12.1,-0.34255,0.0002,25.34687]
[1777630027295,27.03,77230.35,12.1,-0.34252,0.0002,25.34618]
[1777630032330,27.03,77230.85,12.1,-0.34242,0.0002,25.34355]
[1777630033265,27.03,77230.85,12.1,-0.34242,0.0002,25.34355]
[1777630033614,27.03,77230.85,12.1,-0.34242,0.0002,25.34355]
[1777630035379,27.03,77229.48,12.1,-0.34269,0.0002,25.35062]
[1777630040385,27.03,77226.95,12.1,-0.34319,0.0002,25.36357]
[1777630040789,27.03,77226.95,12.1,-0.34319,0.0002,25.36357]
[1777630041344,27.03,77226.95,12.1,-0.34319,0.0002,25.36357]
[1777630041694,27.03,77226.36,12.1,-0.3433,0.0002,25.36659]
[1777630042044,27.03,77226.36,12.1,-0.3433,0.0002,25.36659]
[1777630044864,27.03,77225.46,12.1,-0.34348,0.0002,25.37112]
[1777630050456,27.03,77222.81,12.1,-0.34399,0.0002,25.38448]
[1777630050933,27.03,77222.81,12.1,-0.34399,0.0002,25.38448]
[1777630056498,27.03,77225.26,12.1,-0.34348,0.0002,25.36812]
[1777630061534,27.03,77221.8,12.1,-0.34415,0.0002,25.38571]
[1777630066568,27.02,77221.4,12.1,-0.34422,0.0002,25.3875]
[1777630071603,27.02,77221.56,12.1,-0.34418,0.0002,25.38641]
[1777630076639,27.02,77219.84,12.1,-0.34451,0.0002,25.39497]
[1777630081674,27.02,77219.57,12.1,-0.34456,0.0002,25.39607]
[1777630088722,27.02,77220.24,12.1,-0.34441,0.0002,25.39224]
[1777630090089,27.02,77220.24,12.1,-0.34441,0.0002,25.39224]
[1777630095773,27.01,77219.84,12.1,-0.34448,0.0002,25.39394]
[1777630100808,27.01,77219.62,12.1,-0.34451,0.0002,25.39481]
[1777630105843,27.01,77218.89,12.1,-0.34465,0.0002,25.3983]
[1777630111122,27.01,77220.97,12.1,-0.34423,0.0002,25.38749]
[1777630116920,27.01,77218.62,12.1,-0.34466,0.0002,25.39571]
[1777630118021,27.01,77218.62,12.1,-0.34466,0.0002,25.39571]
[1777630119871,27.01,77218.65,12.1,-0.34465,0.0002,25.3954]
[1777630125983,27.0,77218.18,12.1,-0.34473,0.0002,25.39743]
[1777630131132,27.0,77217.43,12.1,-0.34487,0.0002,25.40105]
[1777630137062,27.0,77221.37,12.1,-0.34408,0.0002,25.38048]
[1777630142097,27.0,77221.35,12.1,-0.34408,0.0002,25.38039]
[1777630147132,27.0,77220.94,12.1,-0.34415,0.0002,25.3823]
[1777630152167,26.99,77220.69,12.1,-0.34419,0.0002,25.38338]
[1777630154078,26.99,77220.72,12.1,-0.34419,0.0002,25.38318]
[1777630155476,26.99,77220.71,12.1,-0.34419,0.0002,25.38319]
[1777630162234,26.99,77220.7,12.1,-0.34418,0.0002,25.38304]
[1777630168278,26.99,77218.71,12.1,-0.34456,0.0002,25.39288]
[1777630179981,26.99,77218.57,12.1,-0.34457,0.0002,25.38992]
[1777630184993,26.98,77218.72,12.1,-0.34452,0.0002,25.38863]
[1777630185141,26.98,77218.72,12.1,-0.34452,0.0002,25.38863]
[1777630186105,26.98,77218.72,12.1,-0.34451,0.0002,25.38858]
[1777630186139,26.98,77218.72,12.1,-0.34451,0.0002,25.38858]
[1777630188759,26.98,77218.33,12.1,-0.34459,0.0002,25.3905]
[1777630188916,26.98,77219.02,12.1,-0.34445,0.0002,25.38692]
[1777630189719,26.98,77219.02,12.1,-0.34445,0.0002,25.38692]
[1777630189834,26.98,77212.48,12.1,-0.34574,0.0002,25.42033]
[1777630190104,26.98,77212.48,12.1,-0.34574,0.0002,25.42033]
[1777630191797,26.98,77206.83,12.1,-0.34686,0.0002,25.44894]
[1777630200729,26.98,77205.35,12.1,-0.34713,0.0002,25.45577]
[1777630201989,26.98,77198.84,12.1,-0.34841,0.0002,25.48814]
[1777630202002,26.98,77198.84,12.1,-0.34841,0.0002,25.48814]
[1777630202447,26.98,77198.84,12.1,-0.34841,0.0002,25.48814]
[1777630202635,26.98,77198.84,12.1,-0.34841,0.0002,25.48814]
[1777630202655,26.98,77198.84,12.1,-0.34841,0.0002,25.48814]
[1777630202662,26.98,77198.84,12.1,-0.34841,0.0002,25.48814]
[1777630202793,26.98,77198.84,12.1,-0.34841,0.0002,25.48814]
[1777630202676,26.97,77192.1,12.1,-0.34975,0.0002,25.52165]
[1777630202841,26.97,77192.1,12.1,-0.34975,0.0002,25.52165]
[1777630202920,26.97,77192.1,12.1,-0.34975,0.0002,25.52165]
[1777630203528,26.97,77179.98,12.1,-0.35217,0.0002,25.58144]
[1777630208564,26.97,77176.28,12.1,-0.35291,0.0002,25.59946]
[1777630213649,26.97,77176.19,12.1,-0.35292,0.0002,25.59984]
[1777630219641,26.97,77178.04,12.1,-0.35255,0.0002,25.59069]
[1777630222663,26.97,77169.48,12.1,-0.35426,0.0002,25.63213]
[1777630224156,26.97,77170.02,12.1,-0.35415,0.0002,25.62947]
[1777630228063,26.97,77169.41,12.1,-0.35426,0.0002,25.63228]
[1777630228084,26.97,77169.41,12.1,-0.35426,0.0002,25.63228]
[1777630228096,26.97,77169.41,12.1,-0.35426,0.0002,25.63228]
[1777630228155,26.97,77169.41,12.1,-0.35426,0.0002,25.63228]
[1777630233742,26.97,77161.88,12.1,-0.35574,0.0002,25.66456]
[1777630234319,26.97,77161.88,12.1,-0.35574,0.0002,25.66456]
[1777630234341,26.97,77161.88,12.1,-0.35574,0.0002,25.66456]
[1777630235277,26.97,77158.58,12.1,-0.3564,0.0002,25.68022]
[1777630235353,26.97,77158.58,12.1,-0.3564,0.0002,25.68022]
[1777630235583,26.97,77158.58,12.1,-0.3564,0.0002,25.68022]
[1777630238417,26.96,77151.05,12.1,-0.3579,0.0002,25.71558]
[1777630243813,26.96,77154.21,12.1,-0.35724,0.0002,25.70007]
[1777630244501,26.96,77154.21,12.1,-0.35724,0.0002,25.70007]
[1777630246970,26.96,77155.53,12.1,-0.35697,0.0002,25.69356]
[1777630252877,26.95,77150.45,12.1,-0.35797,0.0002,25.71703]
[1777630254808,26.95,77150.45,12.1,-0.35797,0.0002,25.71703]
[1777630255254,26.95,77150.31,12.1,-0.35799,0.0002,25.71759]
[1777630255296,26.95,77150.31,12.1,-0.35799,0.0002,25.71759]
[1777630257429,26.95,77147.13,12.1,-0.35862,0.0002,25.73233]
[1777630263104,26.95,77146.25,12.1,-0.35881,0.0002,25.73669]
[1777630266816,26.95,77151.93,12.1,-0.35767,0.0002,25.71014]
[1777630266861,26.95,77151.93,12.1,-0.35767,0.0002,25.71014]
[1777630266974,26.95,77151.29,12.1,-0.35781,0.0002,25.71329]
[1777630270528,26.96,77147.98,12.1,-0.35848,0.0002,25.72905]
[1777630276037,26.96,77142.37,12.1,-0.35963,0.0002,25.75578]
[1777630281071,26.96,77141.43,12.1,-0.35983,0.0002,25.76046]
[1777630282301,26.96,77141.43,12.1,-0.35983,0.0002,25.76046]
[1777630282365,26.96,77141.43,12.1,-0.35983,0.0002,25.76046]
[1777630282466,26.96,77141.19,12.1,-0.35989,0.0002,25.76169]
[1777630283085,26.96,77148.58,12.1,-0.3584,0.0002,25.7272]
[1777630289128,26.97,77150.72,12.1,-0.35798,0.0002,25.71749]
[1777630294162,26.97,77151.44,12.1,-0.35784,0.0002,25.71103]
[1777630297812,26.97,77150.16,12.1,-0.3581,0.0002,25.71717]
[1777630306248,26.98,77144.88,12.1,-0.35918,0.0002,25.74228]
[1777630311284,26.98,77141.16,12.1,-0.35993,0.0002,25.75972]
[1777630316319,26.98,77141.04,12.1,-0.35996,0.0002,25.76039]
[1777630321354,26.98,77139.98,12.1,-0.36018,0.0002,25.76542]
[1777630326389,26.98,77139.0,12.1,-0.36038,0.0002,25.77006]
[1777630331424,26.98,77138.09,12.1,-0.36057,0.0002,25.77437]
[1777630336459,26.98,77138.74,12.1,-0.36044,0.0002,25.77148]
[1777630341493,26.98,77138.7,12.1,-0.36045,0.0002,25.77179]
[1777630347536,26.98,77138.5,12.1,-0.3605,0.0002,25.77288]
[1777630352571,26.98,77138.22,12.1,-0.36055,0.0002,25.77086]
[1777630355506,26.99,77138.37,12.1,-0.36052,0.0002,25.77022]
[1777630357606,26.99,77148.13,12.1,-0.35856,0.0002,25.72494]
[1777630362641,26.99,77148.4,12.1,-0.35852,0.0002,25.724]
[1777630368688,26.99,77149.06,12.1,-0.3584,0.0002,25.72132]
[1777630373723,27.0,77148.99,12.1,-0.35843,0.0002,25.72203]
[1777630379765,27.0,77146.19,12.1,-0.35901,0.0002,25.73554]
[1777630384800,27.0,77145.42,12.1,-0.35918,0.0002,25.73946]
[1777630389835,27.01,77144.71,12.1,-0.35934,0.0002,25.74309]
[1777630395876,27.01,77144.54,12.1,-0.35939,0.0002,25.74428]
[1777630400911,27.01,77144.41,12.1,-0.35942,0.0002,25.74521]
[1777630405946,27.01,77145.83,12.1,-0.35915,0.0002,25.73896]
[1777630410982,27.02,77145.71,12.1,-0.35919,0.0002,25.73988]
[1777630417024,27.02,77145.76,12.1,-0.35918,0.0002,25.73662]
[1777630422059,27.02,77148.34,12.1,-0.35868,0.0002,25.72497]
[1777630427094,27.03,77148.19,12.1,-0.35873,0.0002,25.72609]
[1777630432129,27.03,77147.85,12.1,-0.35881,0.0002,25.72806]
[1777630437163,27.03,77147.96,12.1,-0.35881,0.0002,25.72793]
[1777630442200,27.04,77148.16,12.1,-0.35878,0.0002,25.72738]
[1777630447235,27.04,77146.38,12.1,-0.35915,0.0002,25.73605]
[1777630454286,27.05,77147.31,12.1,-0.35899,0.0002,25.73221]
[1777630461335,27.05,77147.31,12.1,-0.35901,0.0002,25.73278]
[1777630466370,27.05,77148.05,12.1,-0.35887,0.0002,25.72968]
[1777630471405,27.06,77147.99,12.1,-0.35889,0.0002,25.72686]
[1777630476440,27.06,77147.96,12.1,-0.3589,0.0002,25.72734]
[1777630481474,27.06,77147.99,12.1,-0.35891,0.0002,25.72754]
[1777630486510,27.07,77147.82,12.1,-0.35896,0.0002,25.72866]
[1777630491545,27.07,77147.96,12.1,-0.35894,0.0002,25.72834]
[1777630497587,27.07,77147.86,12.1,-0.35898,0.0002,25.72919]
[1777630502622,27.07,77147.92,12.1,-0.35898,0.0002,25.72922]
[1777630507660,27.08,77147.64,12.1,-0.35905,0.0002,25.73083]
[1777630512695,27.08,77147.92,12.1,-0.35901,0.0002,25.72982]
[1777630517730,27.08,77146.71,12.1,-0.35926,0.0002,25.73574]
[1777630520553,27.08,77147.97,12.1,-0.35901,0.0002,25.73]
[1777630520634,27.08,77147.97,12.1,-0.35901,0.0002,25.73]
[1777630525786,27.09,77156.82,12.1,-0.35726,0.0002,25.6891]
[1777630528520,27.09,77156.76,12.1,-0.35728,0.0002,25.68955]
[1777630528532,27.09,77156.76,12.1,-0.35728,0.0002,25.68955]
[1777630532724,27.09,77156.46,12.1,-0.35734,0.0002,25.69106]
[1777630537870,27.09,77156.4,12.1,-0.35734,0.0002,25.6879]
[1777630542488,27.09,77156.4,12.1,-0.35734,0.0002,25.6879]
[1777630544583,27.09,77158.16,12.1,-0.35699,0.0002,25.67969]
[1777630544585,27.09,77158.16,12.1,-0.35699,0.0002,25.67969]
[1777630544602,27.09,77158.16,12.1,-0.35699,0.0002,25.67969]
[1777630544696,27.09,77158.16,12.1,-0.35699,0.0002,25.67969]
[1777630548270,27.09,77162.91,12.1,-0.35604,0.0002,25.65719]
[1777630553982,27.09,77161.72,12.1,-0.35626,0.0002,25.66242]
[1777630559017,27.08,77161.82,12.1,-0.35623,0.0002,25.66162]
[1777630564058,27.08,77158.25,12.1,-0.35693,0.0002,25.67816]
[1777630570100,27.08,77158.14,12.1,-0.35693,0.0002,25.67821]
[1777630575135,27.07,77158.22,12.1,-0.3569,0.0002,25.67744]
[1777630580170,27.07,77158.13,12.1,-0.3569,0.0002,25.67748]
[1777630585204,27.07,77160.34,12.1,-0.35645,0.0002,25.66666]
[1777630586376,27.07,77160.34,12.1,-0.35645,0.0002,25.66666]
[1777630587233,27.07,77162.22,12.1,-0.35606,0.0002,25.65761]
[1777630590046,27.07,77175.11,12.1,-0.35349,0.0002,25.59576]
[1777630590436,27.07,77175.11,12.1,-0.35349,0.0002,25.59576]
[1777630590518,27.07,77175.11,12.1,-0.35349,0.0002,25.59576]
[1777630590552,27.07,77180.03,12.1,-0.3525,0.0002,25.5719]
[1777630591690,27.07,77180.03,12.1,-0.3525,0.0002,25.5719]
[1777630592108,27.07,77180.03,12.1,-0.3525,0.0002,25.5719]
[1777630593261,27.06,77191.39,12.1,-0.35021,0.0002,25.51242]
[1777630597431,27.06,77194.8,12.1,-0.34952,0.0002,25.49507]
[1777630599850,27.06,77195.25,12.1,-0.34942,0.0002,25.49253]
[1777630600403,27.05,77195.66,12.1,-0.34933,0.0002,25.4902]
[1777630603061,27.05,77197.13,12.1,-0.34902,0.0002,25.48259]
[1777630604795,27.05,77202.83,12.1,-0.34788,0.0002,25.45397]
[1777630611112,27.05,77204.16,12.1,-0.34759,0.0002,25.44656]
[1777630611215,27.05,77204.16,12.1,-0.34759,0.0002,25.44656]
[1777630612172,27.04,77206.53,12.1,-0.34711,0.0002,25.4344]
[1777630612858,27.04,77211.95,12.1,-0.34604,0.0002,25.40689]
[1777630618436,27.04,77211.82,12.1,-0.34604,0.0002,25.40702]
[1777630624051,27.04,77212.92,12.1,-0.34581,0.0002,25.40111]
[1777630624242,27.04,77212.92,12.1,-0.34581,0.0002,25.40111]
[1777630624743,27.04,77213.85,12.1,-0.34562,0.0002,25.39622]
[1777630626606,27.03,77220.15,12.1,-0.34437,0.0002,25.36397]
[1777630626960,27.03,77220.15,12.1,-0.34437,0.0002,25.36397]
[1777630632766,27.03,77217.06,12.1,-0.34497,0.0002,25.37935]
[1777630638850,27.03,77220.97,12.1,-0.34418,0.0002,25.35899]
[1777630641793,27.03,77224.57,12.1,-0.34347,0.0002,25.34032]
[1777630642405,27.03,77225.11,12.1,-0.34336,0.0002,25.33749]
[1777630642502,27.03,77225.11,12.1,-0.34336,0.0002,25.33749]
[1777630642522,27.03,77225.11,12.1,-0.34336,0.0002,25.33749]
[1777630642593,27.03,77225.11,12.1,-0.34336,0.0002,25.33749]
[1777630642767,27.03,77225.11,12.1,-0.34336,0.0002,25.33749]
[1777630642786,27.03,77225.11,12.1,-0.34336,0.0002,25.33749]
[1777630642786,27.03,77225.11,12.1,-0.34336,0.0002,25.33749]
[1777630643145,27.03,77225.11,12.1,-0.34336,0.0002,25.33749]
[1777630643168,27.03,77225.11,12.1,-0.34336,0.0002,25.33749]
[1777630643304,27.03,77238.13,12.1,-0.34079,0.0002,25.26975]
[1777630643786,27.03,77238.13,12.1,-0.34079,0.0002,25.26975]
[1777630643802,27.03,77238.13,12.1,-0.34079,0.0002,25.26975]
[1777630643847,27.03,77238.13,12.1,-0.34079,0.0002,25.26975]
[1777630643887,27.03,77238.13,12.1,-0.34079,0.0002,25.26975]
[1777630644413,27.03,77233.36,12.1,-0.34173,0.0002,25.29468]
[1777630645649,27.03,77231.48,12.1,-0.3421,0.0002,25.30446]
[1777630645654,27.03,77231.48,12.1,-0.3421,0.0002,25.30446]
[1777630645745,27.03,77231.48,12.1,-0.3421,0.0002,25.30446]
[1777630645792,27.03,77231.48,12.1,-0.3421,0.0002,25.30446]
[1777630645877,27.03,77231.48,12.1,-0.3421,0.0002,25.30446]
[1777630646013,27.03,77231.48,12.1,-0.3421,0.0002,25.30446]
[1777630646096,27.03,77231.48,12.1,-0.3421,0.0002,25.30446]
[1777630646643,27.03,77228.51,12.1,-0.34269,0.0002,25.31986]
[1777630646985,27.03,77228.51,12.1,-0.34269,0.0002,25.31986]
[1777630647190,27.03,77228.51,12.1,-0.34269,0.0002,25.31986]
[1777630647250,27.03,77245.8,12.1,-0.33928,0.0002,25.22933]
[1777630647471,27.03,77245.8,12.1,-0.33928,0.0002,25.22933]
[1777630647669,27.03,77245.8,12.1,-0.33928,0.0002,25.22933]
[1777630647748,27.03,77245.8,12.1,-0.33928,0.0002,25.22933]
[1777630648026,27.03,77245.8,12.1,-0.33928,0.0002,25.22933]
[1777630648285,27.03,77251.82,12.1,-0.3381,0.0002,25.19743]
[1777630648517,27.03,77251.82,12.1,-0.3381,0.0002,25.19743]
[1777630648527,27.03,77251.82,12.1,-0.3381,0.0002,25.19743]
[1777630648548,27.03,77251.82,12.1,-0.3381,0.0002,25.19743]
[1777630648679,27.03,77251.82,12.1,-0.3381,0.0002,25.19743]
[1777630648697,27.03,77251.82,12.1,-0.3381,0.0002,25.19743]
[1777630648783,27.03,77243.41,12.1,-0.33975,0.0002,25.24206]
[1777630649550,27.03,77243.41,12.1,-0.33975,0.0002,25.24206]
[1777630649941,27.03,77243.41,12.1,-0.33975,0.0002,25.24206]
[1777630651560,27.03,77246.94,12.1,-0.33906,0.0002,25.22348]
[1777630653171,27.03,77244.39,12.1,-0.33955,0.0002,25.23351]
[1777630654857,27.03,77242.45,12.1,-0.33993,0.0002,25.24381]
[1777630655327,27.03,77240.13,12.1,-0.34039,0.0002,25.25604]
[1777630660731,27.03,77243.18,12.1,-0.3398,0.0002,25.24018]
[1777630665765,27.03,77242.92,12.1,-0.33985,0.0002,25.24171]
[1777630670801,27.03,77242.1,12.1,-0.34002,0.0002,25.24617]
[1777630675836,27.03,77239.14,12.1,-0.34061,0.0002,25.26183]
[1777630680871,27.03,77225.01,12.1,-0.34339,0.0002,25.33533]
[1777630685906,27.03,77226.06,12.1,-0.34318,0.0002,25.32966]
[1777630690941,27.03,77228.6,12.1,-0.34267,0.0002,25.31637]
[1777630692282,27.03,77228.6,12.1,-0.34267,0.0002,25.31637]
[1777630703025,27.03,77235.28,12.1,-0.34134,0.0002,25.28143]
[1777630708060,27.03,77236.23,12.1,-0.34116,0.0002,25.2765]
[1777630713095,27.03,77235.87,12.1,-0.34121,0.0002,25.27492]
[1777630716295,27.03,77237.71,12.1,-0.34085,0.0002,25.26529]
[1777630722158,27.03,77241.79,12.1,-0.34005,0.0002,25.24403]
[1777630727193,27.03,77240.89,12.1,-0.34023,0.0002,25.24886]
[1777630738124,27.03,77241.2,12.1,-0.34018,0.0002,25.2473]
[1777630745319,27.03,77240.85,12.1,-0.34025,0.0002,25.24929]
[1777630750354,27.03,77241.42,12.1,-0.34014,0.0002,25.2463]
[1777630755388,27.03,77242.14,12.1,-0.34,0.0002,25.24253]
[1777630760424,27.03,77243.36,12.1,-0.33976,0.0002,25.23614]
[1777630765458,27.03,77242.7,12.1,-0.33989,0.0002,25.23968]
[1777630770494,27.03,77242.6,12.1,-0.33991,0.0002,25.24026]
[1777630774703,27.03,77241.57,12.1,-0.3401,0.0002,25.2422]
[1777630776536,27.03,77249.01,12.1,-0.33864,0.0002,25.20291]
[1777630780563,27.04,77256.62,12.1,-0.33715,0.0002,25.16251]
[1777630781729,27.04,77256.62,12.1,-0.33715,0.0002,25.16251]
[1777630787613,27.04,77262.36,12.1,-0.33604,0.0002,25.13223]
[1777630792647,27.04,77255.37,12.1,-0.33742,0.0002,25.17008]
[1777630797682,27.04,77255.27,12.1,-0.33745,0.0002,25.17088]
[1777630802718,27.04,77254.65,12.1,-0.33758,0.0002,25.17437]
[1777630807754,27.05,77261.47,12.1,-0.33625,0.0002,25.13799]
[1777630808943,27.05,77261.47,12.1,-0.33625,0.0002,25.13799]
[1777630809013,27.05,77261.39,12.1,-0.33627,0.0002,25.13848]
[1777630812290,27.05,77265.85,12.1,-0.3354,0.0002,25.1145]
[1777630817822,27.05,77271.61,12.1,-0.33428,0.0002,25.08365]
[1777630818552,27.05,77271.61,12.1,-0.33428,0.0002,25.08365]
[1777630818559,27.05,77271.61,12.1,-0.33428,0.0002,25.08365]
[1777630818597,27.05,77271.61,12.1,-0.33428,0.0002,25.08365]
[1777630818642,27.05,77271.61,12.1,-0.33428,0.0002,25.08365]
[1777630820822,27.05,77278.64,12.1,-0.33292,0.00019,25.0454]
[1777630820921,27.05,77278.64,12.1,-0.33292,0.00019,25.0454]
[1777630822017,27.05,77282.32,12.1,-0.3322,0.00019,25.02528]
[1777630822020,27.05,77282.32,12.1,-0.3322,0.00019,25.02528]
[1777630822369,27.05,77282.32,12.1,-0.3322,0.00019,25.02528]
[1777630824200,27.05,77292.27,12.1,-0.33026,0.00019,24.9701]
[1777630825101,27.05,77293.82,12.1,-0.32996,0.00019,24.96143]
[1777630830914,27.05,77295.19,12.1,-0.32968,0.00019,24.95354]
[1777630831458,27.05,77295.19,12.1,-0.32968,0.00019,24.95354]
[1777630836956,27.05,77295.03,12.1,-0.32969,0.00019,24.95075]
[1777630842262,27.05,77295.37,12.1,-0.32962,0.00019,24.94877]
[1777630848035,27.04,77296.95,12.1,-0.32931,0.00019,24.93976]
[1777630852663,27.04,77298.38,12.1,-0.32903,0.00019,24.93171]
[1777630852973,27.04,77298.38,12.1,-0.32903,0.00019,24.93171]
[1777630853061,27.04,77298.38,12.1,-0.32903,0.00019,24.93171]
[1777630853489,27.04,77300.89,12.1,-0.32854,0.00019,24.91764]
[1777630859295,27.04,77296.63,12.1,-0.32937,0.00019,24.94147]
[1777630861182,27.04,77296.77,12.1,-0.32934,0.00019,24.94065]
[1777630867171,27.04,77292.07,12.1,-0.33025,0.00019,24.96663]
[1777630872398,27.04,77294.94,12.1,-0.32968,0.00019,24.95051]
[1777630878248,27.04,77296.72,12.1,-0.32933,0.00019,24.94042]
[1777630883283,27.04,77296.35,12.1,-0.32939,0.00019,24.94209]
[1777630888318,27.03,77297.62,12.1,-0.32912,0.00019,24.93409]
[1777630892846,27.03,77298.54,12.1,-0.32891,0.00019,24.92517]
[1777630892960,27.03,77298.54,12.1,-0.32891,0.00019,24.92517]
[1777630895739,27.03,77303.68,12.1,-0.32792,0.00019,24.89646]
[1777630895744,27.03,77303.68,12.1,-0.32792,0.00019,24.89646]
[1777630895847,27.03,77303.68,12.1,-0.32792,0.00019,24.89646]
[1777630899435,27.04,77311.16,12.1,-0.32649,0.00019,24.85465]
[1777630903292,27.04,77311.57,12.1,-0.32641,0.00019,24.85254]
[1777630907451,27.04,77319.3,12.1,-0.32493,0.00019,24.80878]
[1777630907958,27.04,77319.3,12.1,-0.32493,0.00019,24.80878]
[1777630909331,27.04,77324.54,12.1,-0.32392,0.00019,24.77881]
[1777630910268,27.04,77326.54,12.1,-0.32354,0.00019,24.76742]
[1777630911315,27.04,77326.19,12.1,-0.32361,0.00019,24.76956]
[1777630911364,27.04,77326.19,12.1,-0.32361,0.00019,24.76956]
[1777630911570,27.04,77329.71,12.1,-0.32294,0.00019,24.74938]
[1777630911618,27.04,77329.71,12.1,-0.32294,0.00019,24.74938]
[1777630912486,27.04,77330.53,12.1,-0.32278,0.00019,24.74466]
[1777630914605,27.04,77329.49,12.1,-0.32298,0.00019,24.75073]
[1777630914718,27.04,77329.49,12.1,-0.32298,0.00019,24.75073]
[1777630915226,27.04,77329.49,12.1,-0.32298,0.00019,24.75073]
[1777630915507,27.04,77329.54,12.1,-0.32297,0.00019,24.75052]
[1777630918590,27.04,77329.02,12.1,-0.32308,0.00019,24.75376]
[1777630922078,27.04,77328.95,12.1,-0.3231,0.00019,24.75424]
[1777630922118,27.04,77328.95,12.1,-0.3231,0.00019,24.75424]
[1777630922180,27.04,77329.11,12.1,-0.32307,0.00019,24.75353]
[1777630922582,27.04,77329.11,12.1,-0.32307,0.00019,24.75353]
[1777630922832,27.04,77329.11,12.1,-0.32307,0.00019,24.75353]
[1777630922918,27.04,77329.11,12.1,-0.32307,0.00019,24.75353]
[1777630922934,27.04,77328.68,12.1,-0.32316,0.00019,24.75602]
[1777630926579,27.05,77329.09,12.1,-0.32308,0.00019,24.7538]
[1777630928577,27.05,77329.02,12.1,-0.3231,0.00019,24.75427]
[1777630932607,27.05,77329.45,12.1,-0.32303,0.00019,24.75213]
[1777630937661,27.05,77331.22,12.1,-0.3227,0.00019,24.74234]
[1777630941783,27.05,77330.67,12.1,-0.32281,0.00019,24.74574]
[1777630947730,27.05,77329.42,12.1,-0.32307,0.00019,24.75343]
[1777630953339,27.06,77330.56,12.1,-0.32284,0.00019,24.74351]
[1777630953475,27.06,77330.56,12.1,-0.32284,0.00019,24.74351]
[1777630957468,27.06,77329.42,12.1,-0.32306,0.00019,24.75033]
[1777630957519,27.06,77329.42,12.1,-0.32306,0.00019,24.75033]
[1777630957801,27.06,77331.45,12.1,-0.32268,0.00019,24.7387]
[1777630962824,27.06,77333.87,12.1,-0.32221,0.00019,24.72469]
[1777630962918,27.06,77333.87,12.1,-0.32221,0.00019,24.72469]
[1777630962925,27.06,77333.76,12.1,-0.32223,0.00019,24.72534]
[1777630966328,27.06,77334.04,12.1,-0.32218,0.00019,24.72385]
[1777630967125,27.06,77334.04,12.1,-0.32219,0.00019,24.72392]
[1777630967231,27.06,77334.04,12.1,-0.32219,0.00019,24.72392]
[1777630967332,27.06,77334.04,12.1,-0.32219,0.00019,24.72398]
[1777630973913,27.06,77336.84,12.1,-0.32165,0.00019,24.70782]
[1777630978948,27.06,77336.7,12.1,-0.32168,0.00019,24.70871]
[1777630981947,27.06,77336.87,12.1,-0.32165,0.00019,24.70774]
[1777630982118,27.06,77336.87,12.1,-0.32165,0.00019,24.70774]
[1777630982219,27.06,77334.57,12.1,-0.32209,0.00019,24.72111]
[1777630982928,27.06,77334.57,12.1,-0.32209,0.00019,24.72111]
[1777630983318,27.06,77334.57,12.1,-0.32209,0.00019,24.72111]
[1777630983419,27.06,77333.44,12.1,-0.32231,0.00019,24.72772]
[1777630986176,27.06,77336.03,12.1,-0.32181,0.00019,24.71268]
[1777630987333,27.06,77336.92,12.1,-0.32164,0.00019,24.70752]
[1777630993052,27.06,77337.74,12.1,-0.32149,0.00019,24.70282]
[1777630998087,27.06,77334.16,12.1,-0.32217,0.00019,24.72363]
[1777631003122,27.06,77334.25,12.1,-0.32216,0.00019,24.72307]
[1777631004408,27.06,77334.25,12.1,-0.32216,0.00019,24.72307]
[1777631010171,27.06,77334.07,12.1,-0.32219,0.00019,24.72405]
[1777631013793,27.06,77334.89,12.1,-0.32201,0.00019,24.71572]
[1777631013818,27.06,77334.89,12.1,-0.32201,0.00019,24.71572]
[1777631013858,27.06,77334.89,12.1,-0.32201,0.00019,24.71572]
[1777631013962,27.06,77334.89,12.1,-0.32201,0.00019,24.71572]
[1777631014093,27.06,77334.89,12.1,-0.32201,0.00019,24.71572]
[1777631014212,27.06,77334.89,12.1,-0.32201,0.00019,24.71572]
[1777631014270,27.06,77334.89,12.1,-0.32201,0.00019,24.71572]
[1777631014460,27.06,77334.89,12.1,-0.32201,0.00019,24.71572]
[1777631014483,27.06,77334.89,12.1,-0.32201,0.00019,24.71572]
[1777631014603,27.06,77347.39,12.1,-0.31961,0.00019,24.64273]
[1777631015054,27.06,77347.39,12.1,-0.31961,0.00019,24.64273]
[1777631015082,27.06,77347.39,12.1,-0.31961,0.00019,24.64273]
[1777631015220,27.06,77347.39,12.1,-0.31961,0.00019,24.64273]
[1777631015386,27.06,77371.35,12.1,-0.31504,0.00019,24.50047]
[1777631015721,27.06,77371.35,12.1,-0.31504,0.00019,24.50047]
[1777631016213,27.06,77381.62,12.1,-0.31309,0.00019,24.43864]
[1777631017420,27.06,77381.62,12.1,-0.31309,0.00019,24.43864]
[1777631017513,27.06,77381.62,12.1,-0.31309,0.00019,24.43864]
[1777631017545,27.06,77381.62,12.1,-0.31309,0.00019,24.43864]
[1777631017560,27.06,77381.41,12.1,-0.31314,0.00019,24.4401]
[1777631017772,27.06,77381.41,12.1,-0.31314,0.00019,24.4401]
[1777631017775,27.06,77381.41,12.1,-0.31314,0.00019,24.4401]
[1777631018126,27.06,77381.41,12.1,-0.31314,0.00019,24.4401]
[1777631018603,27.06,77389.85,12.1,-0.31154,0.00019,24.38884]
[1777631018730,27.06,77389.85,12.1,-0.31154,0.00019,24.38884]
[1777631019031,27.06,77389.85,12.1,-0.31154,0.00019,24.38884]
[1777631019785,27.06,77393.99,12.1,-0.31076,0.00019,24.36365]
[1777631019998,27.06,77393.99,12.1,-0.31076,0.00019,24.36365]
[1777631020046,27.06,77393.99,12.1,-0.31076,0.00019,24.36365]
[1777631020274,27.06,77393.99,12.1,-0.31076,0.00019,24.36365]
[1777631020532,27.06,77393.99,12.1,-0.31076,0.00019,24.36365]
[1777631020634,27.06,77396.19,12.1,-0.31035,0.00019,24.35031]
[1777631021809,27.06,77397.89,12.1,-0.31003,0.00019,24.33993]
[1777631022033,27.06,77397.89,12.1,-0.31003,0.00019,24.33993]
[1777631022522,27.06,77397.96,12.1,-0.31002,0.00019,24.33957]
[1777631023162,27.06,77397.96,12.1,-0.31002,0.00019,24.33957]
[1777631023890,27.06,77398.23,12.1,-0.30997,0.00019,24.33806]
[1777631024749,27.07,77398.23,12.1,-0.30997,0.00019,24.3382]
[1777631024849,27.07,77398.23,12.1,-0.30997,0.00019,24.3382]
[1777631025018,27.07,77398.23,12.1,-0.30997,0.00019,24.3382]
[1777631025276,27.07,77398.69,12.1,-0.30988,0.00019,24.33527]
[1777631028398,27.06,77404.95,12.1,-0.30869,0.00019,24.29633]
[1777631028400,27.06,77404.95,12.1,-0.30869,0.00019,24.29633]
[1777631028444,27.06,77404.95,12.1,-0.30869,0.00019,24.29633]
[1777631028618,27.06,77404.95,12.1,-0.30869,0.00019,24.29633]
[1777631028634,27.06,77406.82,12.1,-0.30834,0.00019,24.28462]
[1777631030602,27.06,77406.5,12.1,-0.3084,0.00019,24.28655]
[1777631033477,27.06,77403.84,12.1,-0.30889,0.00019,24.3028]
[1777631039374,27.06,77405.37,12.1,-0.30859,0.00019,24.29284]
[1777631039847,27.06,77405.37,12.1,-0.30859,0.00019,24.29284]
[1777631042465,27.06,77405.37,12.1,-0.30859,0.00019,24.29294]
[1777631043478,27.06,77406.24,12.1,-0.30843,0.00019,24.28773]
[1777631043634,27.06,77406.24,12.1,-0.30843,0.00019,24.28773]
[1777631045703,27.06,77406.56,12.1,-0.30837,0.00019,24.2858]
[1777631047904,27.06,77406.28,12.1,-0.30842,0.00019,24.28739]
[1777631051392,27.06,77406.89,12.1,-0.3083,0.00019,24.28339]
[1777631051534,27.06,77406.89,12.1,-0.3083,0.00019,24.28339]
[1777631051590,27.06,77406.0,12.1,-0.30847,0.00019,24.28884]
[1777631052112,27.06,77406.0,12.1,-0.30847,0.00019,24.28884]
[1777631052826,27.06,77403.22,12.1,-0.30899,0.00019,24.30603]
[1777631058079,27.06,77399.37,12.1,-0.30971,0.00019,24.32964]
[1777631058099,27.06,77399.37,12.1,-0.30971,0.00019,24.32964]
[1777631058168,27.06,77399.37,12.1,-0.30971,0.00019,24.32964]
[1777631058490,27.06,77399.37,12.1,-0.30971,0.00019,24.32964]
[1777631058507,27.06,77397.94,12.1,-0.30998,0.00019,24.3384]
[1777631058947,27.06,77397.94,12.1,-0.30998,0.00019,24.3384]
[1777631059911,27.06,77395.12,12.1,-0.31052,0.00019,24.356]
[1777631061094,27.06,77394.87,12.1,-0.31058,0.00019,24.3578]
[1777631064364,27.06,77394.91,12.1,-0.31059,0.00019,24.35835]
[1777631069584,27.07,77394.37,12.1,-0.31074,0.00019,24.36324]
[1777631074618,27.08,77393.17,12.1,-0.31099,0.00019,24.3683]
[1777631076674,27.08,77392.9,12.1,-0.31105,0.00019,24.37021]
[1777631079638,27.08,77393.29,12.1,-0.31099,0.00019,24.36835]
[1777631079654,27.08,77392.58,12.1,-0.31114,0.00019,24.37321]
[1777631084688,27.09,77392.31,12.1,-0.31121,0.00019,24.37543]
[1777631090383,27.09,77392.5,12.1,-0.31118,0.00019,24.37472]
[1777631096466,27.09,77391.15,12.1,-0.31146,0.00019,24.38363]
[1777631100170,27.09,77391.42,12.1,-0.31142,0.00019,24.38242]
[1777631100453,27.09,77391.42,12.1,-0.31142,0.00019,24.38242]
[1777631100496,27.09,77391.42,12.1,-0.31142,0.00019,24.38242]
[1777631100523,27.1,77388.28,12.1,-0.31202,0.00019,24.40176]
[1777631101667,27.1,77388.28,12.1,-0.31202,0.00019,24.40176]
[1777631101709,27.1,77383.36,12.1,-0.31296,0.00019,24.43184]
[1777631101734,27.1,77383.36,12.1,-0.31296,0.00019,24.43184]
[1777631102383,27.1,77383.36,12.1,-0.31296,0.00019,24.43184]
[1777631102916,27.1,77376.54,12.1,-0.31426,0.00019,24.47325]
[1777631103118,27.1,77376.54,12.1,-0.31426,0.00019,24.47325]
[1777631103396,27.1,77374.0,12.1,-0.31475,0.00019,24.48874]
[1777631105122,27.1,77372.77,12.1,-0.31498,0.00019,24.49612]
[1777631105218,27.1,77372.77,12.1,-0.31498,0.00019,24.49612]
[1777631105484,27.1,77372.77,12.1,-0.31498,0.00019,24.49612]
[1777631105490,27.1,77371.03,12.1,-0.31532,0.00019,24.50684]
[1777631107716,27.1,77368.7,12.1,-0.31577,0.00019,24.52077]
[1777631112650,27.1,77362.85,12.1,-0.31691,0.00019,24.55649]
[1777631112819,27.11,77362.62,12.1,-0.31696,0.00019,24.55816]
[1777631112887,27.11,77370.69,12.1,-0.31542,0.00019,24.51004]
[1777631115296,27.11,77376.34,12.1,-0.31435,0.00019,24.47624]
[1777631118946,27.11,77376.04,12.1,-0.31443,0.00019,24.47884]
[1777631124756,27.11,77376.53,12.1,-0.31436,0.00019,24.47671]
[1777631130008,27.12,77374.68,12.1,-0.31474,0.00019,24.48873]
[1777631131908,27.12,77374.66,12.1,-0.31474,0.00019,24.48556]
[1777631132551,27.12,77374.66,12.1,-0.31474,0.00019,24.48556]
[1777631140077,27.13,77370.16,12.1,-0.31562,0.00019,24.51363]
[1777631144178,27.13,77369.67,12.1,-0.31573,0.00019,24.5169]
[1777631144318,27.13,77369.67,12.1,-0.31573,0.00019,24.5169]
[1777631144392,27.13,77369.63,12.1,-0.31574,0.00019,24.51725]
[1777631148614,27.13,77365.54,12.1,-0.31653,0.00019,24.54211]
[1777631150497,27.13,77364.65,12.1,-0.31671,0.00019,24.54771]
[1777631156188,27.14,77360.59,12.1,-0.31751,0.00019,24.57269]
[1777631159294,27.14,77360.79,12.1,-0.31748,0.00019,24.57174]
[1777631163824,27.14,77365.29,12.1,-0.31664,0.00019,24.54572]
[1777631169742,27.14,77365.45,12.1,-0.31663,0.00019,24.54533]
[1777631169757,27.14,77365.45,12.1,-0.31663,0.00019,24.54533]
[1777631169817,27.15,77364.88,12.1,-0.31675,0.00019,24.54899]
[1777631170905,27.15,77364.88,12.1,-0.31675,0.00019,24.54899]
[1777631171117,27.15,77364.88,12.1,-0.31675,0.00019,24.54899]
[1777631175885,27.15,77362.2,12.1,-0.31728,0.00019,24.56558]
[1777631181342,27.15,77360.96,12.1,-0.31753,0.00019,24.5735]
[1777631181417,27.15,77360.96,12.1,-0.31753,0.00019,24.5735]
[1777631181773,27.15,77358.77,12.1,-0.31795,0.00019,24.58654]
[1777631181831,27.15,77358.77,12.1,-0.31795,0.00019,24.58654]
[1777631181917,27.15,77358.77,12.1,-0.31795,0.00019,24.58654]
[1777631182371,27.15,77357.1,12.1,-0.31827,0.00019,24.59649]
[1777631186128,27.16,77356.75,12.1,-0.31835,0.00019,24.59885]
[1777631188754,27.16,77356.39,12.1,-0.31842,0.00019,24.60117]
[1777631191030,27.16,77351.41,12.1,-0.31938,0.00019,24.63071]
[1777631191118,27.16,77351.41,12.1,-0.31938,0.00019,24.63071]
[1777631191434,27.16,77349.34,12.1,-0.31976,0.00019,24.63935]
[1777631191971,27.16,77349.34,12.1,-0.31976,0.00019,24.63935]
[1777631192017,27.16,77349.34,12.1,-0.31976,0.00019,24.63935]
[1777631192660,27.16,77349.34,12.1,-0.31976,0.00019,24.63935]
[1777631192818,27.16,77349.34,12.1,-0.31976,0.00019,24.63935]
[1777631202559,27.17,77350.68,12.1,-0.31955,0.00019,24.63305]
[1777631202718,27.17,77350.68,12.1,-0.31955,0.00019,24.63305]
[1777631202719,27.17,77352.71,12.1,-0.31917,0.00019,24.62134]
[1777631208553,27.17,77355.99,12.1,-0.31858,0.00019,24.60298]
[1777631209062,27.17,77355.99,12.1,-0.31858,0.00019,24.60298]
[1777631210450,27.17,77356.52,12.1,-0.31848,0.00019,24.60003]
[1777631210450,27.17,77356.52,12.1,-0.31848,0.00019,24.60003]
[1777631211634,27.17,77353.4,12.1,-0.31908,0.00019,24.61851]
[1777631213880,27.18,77348.14,12.1,-0.3201,0.00019,24.64969]
[1777631219632,27.18,77346.72,12.1,-0.32039,0.00019,24.65873]
[1777631220172,27.18,77346.72,12.1,-0.32039,0.00019,24.65873]
[1777631225674,27.18,77344.51,12.1,-0.32084,0.00019,24.67235]
[1777631230710,27.19,77344.68,12.1,-0.32082,0.00019,24.67198]
[1777631233311,27.19,77344.45,12.1,-0.32087,0.00019,24.67344]
[1777631238765,27.19,77344.66,12.1,-0.32086,0.00019,24.67304]
[1777631243800,27.2,77344.39,12.1,-0.32093,0.00019,24.67517]
[1777631244576,27.2,77344.39,12.1,-0.32093,0.00019,24.67517]
[1777631244618,27.2,77344.39,12.1,-0.32093,0.00019,24.67517]
[1777631244734,27.2,77344.39,12.1,-0.32093,0.00019,24.67517]
[1777631244817,27.2,77344.39,12.1,-0.32093,0.00019,24.67517]
[1777631245335,27.2,77344.2,12.1,-0.32097,0.00019,24.67639]
[1777631245418,27.2,77344.2,12.1,-0.32097,0.00019,24.67639]
[1777631245814,27.2,77343.89,12.1,-0.32103,0.00019,24.6783]
[1777631250848,27.2,77343.46,12.1,-0.32114,0.00019,24.68161]
[1777631255884,27.21,77343.03,12.1,-0.32122,0.00019,24.68134]
[1777631260919,27.21,77338.3,12.1,-0.32215,0.00019,24.70939]
[1777631262669,27.21,77338.3,12.1,-0.32215,0.00019,24.70939]
[1777631265677,27.21,77335.56,12.1,-0.32269,0.00019,24.72555]
[1777631266427,27.21,77335.56,12.1,-0.32269,0.00019,24.72578]
[1777631269108,27.21,77333.93,12.1,-0.32301,0.00019,24.73536]
[1777631272115,27.22,77331.16,12.1,-0.32355,0.00019,24.75151]
[1777631278038,27.22,77335.06,12.1,-0.32282,0.00019,24.72964]
[1777631283073,27.22,77335.82,12.1,-0.32269,0.00019,24.72569]
[1777631288108,27.22,77337.99,12.1,-0.32229,0.00019,24.71361]
[1777631293142,27.23,77336.16,12.1,-0.32265,0.00019,24.72458]
[1777631296485,27.23,77336.2,12.1,-0.32265,0.00019,24.7245]
[1777631296618,27.23,77336.2,12.1,-0.32265,0.00019,24.7245]
[1777631296719,27.23,77336.88,12.1,-0.32252,0.00019,24.72073]
[1777631298224,27.23,77336.66,12.1,-0.32256,0.00019,24.72199]
[1777631298318,27.23,77336.66,12.1,-0.32256,0.00019,24.72199]
[1777631298325,27.23,77336.51,12.1,-0.32259,0.00019,24.72288]
[1777631305227,27.23,77336.61,12.1,-0.32259,0.00019,24.72279]
[1777631311268,27.23,77336.3,12.1,-0.32264,0.00019,24.72142]
[1777631315927,27.23,77336.63,12.1,-0.32259,0.00019,24.71972]
[1777631316017,27.23,77336.53,12.1,-0.32261,0.00019,24.72036]
[1777631316200,27.23,77336.53,12.1,-0.32261,0.00019,24.72036]
[1777631316318,27.23,77336.53,12.1,-0.32261,0.00019,24.72036]
[1777631317173,27.23,77336.25,12.1,-0.32266,0.00019,24.72198]
[1777631323353,27.24,77336.66,12.1,-0.3226,0.00019,24.72008]
[1777631325477,27.24,77336.66,12.1,-0.3226,0.00019,24.72008]
[1777631326687,27.24,77336.34,12.1,-0.32266,0.00019,24.72205]
[1777631327471,27.24,77335.77,12.1,-0.32277,0.00019,24.72539]
[1777631328090,27.24,77335.8,12.1,-0.32277,0.00019,24.72528]
[1777631328328,27.24,77335.8,12.1,-0.32277,0.00019,24.72528]
[1777631333423,27.24,77334.57,12.1,-0.32301,0.00019,24.73264]
[1777631338523,27.24,77331.22,12.1,-0.32366,0.00019,24.75197]
[1777631340229,27.24,77330.69,12.1,-0.32376,0.00019,24.75501]
[1777631340318,27.24,77330.69,12.1,-0.32376,0.00019,24.75501]
[1777631340339,27.24,77330.69,12.1,-0.32376,0.00019,24.75501]
[1777631340418,27.24,77330.69,12.1,-0.32376,0.00019,24.75501]
[1777631341489,27.24,77331.18,12.1,-0.32367,0.00019,24.75222]
[1777631346579,27.24,77334.35,12.1,-0.32307,0.00019,24.73419]
[1777631350034,27.24,77334.33,12.1,-0.32307,0.00019,24.73433]
[1777631350137,27.24,77334.33,12.1,-0.32307,0.00019,24.73433]
[1777631351266,27.24,77334.33,12.1,-0.32307,0.00019,24.73438]
[1777631353446,27.24,77334.1,12.1,-0.32312,0.00019,24.73576]
[1777631353918,27.24,77334.1,12.1,-0.32312,0.00019,24.73576]
[1777631354635,27.24,77335.85,12.1,-0.32278,0.00019,24.72571]
[1777631359670,27.24,77335.31,12.1,-0.32288,0.00019,24.72864]
[1777631364469,27.24,77333.89,12.1,-0.32315,0.00019,24.73662]
[1777631364517,27.24,77333.89,12.1,-0.32315,0.00019,24.73662]
[1777631364705,27.24,77333.78,12.1,-0.32317,0.00019,24.73721]
[1777631369740,27.24,77333.76,12.1,-0.32317,0.00019,24.73737]
[1777631374775,27.24,77334.63,12.1,-0.32299,0.00019,24.72889]
[1777631380282,27.24,77334.89,12.1,-0.32294,0.00019,24.72743]
[1777631380418,27.24,77334.89,12.1,-0.32294,0.00019,24.72743]
[1777631380817,27.24,77334.82,12.1,-0.32296,0.00019,24.72787]
[1777631385852,27.24,77334.16,12.1,-0.32307,0.00019,24.73142]
[1777631390887,27.24,77334.31,12.1,-0.32304,0.00019,24.73034]
[1777631395924,27.24,77335.32,12.1,-0.32284,0.00019,24.72438]
[1777631400958,27.24,77335.46,12.1,-0.32281,0.00019,24.72346]
[1777631404074,27.24,77333.39,12.1,-0.3232,0.00019,24.73527]
[1777631404117,27.24,77333.39,12.1,-0.3232,0.00019,24.73527]
[1777631404969,27.24,77333.39,12.1,-0.3232,0.00019,24.73527]
[1777631404987,27.24,77330.48,12.1,-0.32376,0.00019,24.75195]
[1777631410026,27.24,77325.69,12.1,-0.32468,0.00019,24.77924]
[1777631410538,27.24,77325.69,12.1,-0.32468,0.00019,24.77924]
[1777631415144,27.24,77325.84,12.1,-0.32465,0.00019,24.77837]
[1777631421638,27.24,77324.36,12.1,-0.32493,0.00019,24.78673]
[1777631423554,27.24,77323.16,12.1,-0.32516,0.00019,24.7935]
[1777631423619,27.24,77323.16,12.1,-0.32516,0.00019,24.7935]
[1777631423946,27.24,77322.81,12.1,-0.32523,0.00019,24.79543]
[1777631424218,27.24,77322.81,12.1,-0.32523,0.00019,24.79543]
[1777631424938,27.24,77322.81,12.1,-0.32523,0.00019,24.79543]
[1777631425474,27.24,77322.79,12.1,-0.32523,0.00019,24.79557]
[1777631425952,27.24,77322.79,12.1,-0.32523,0.00019,24.79557]
[1777631426656,27.24,77322.68,12.1,-0.32525,0.00019,24.79622]
[1777631427974,27.24,77323.02,12.1,-0.32519,0.00019,24.79431]
[1777631428018,27.24,77323.02,12.1,-0.32519,0.00019,24.79431]
[1777631428153,27.24,77322.34,12.1,-0.32532,0.00019,24.79819]
[1777631433188,27.23,77322.65,12.1,-0.32524,0.00019,24.79267]
[1777631438223,27.23,77330.25,12.1,-0.32377,0.00019,24.74918]
[1777631443258,27.23,77330.48,12.1,-0.32372,0.00019,24.74776]
[1777631448600,27.23,77330.64,12.1,-0.32369,0.00019,24.74679]
[1777631448818,27.23,77330.64,12.1,-0.32369,0.00019,24.74679]
[1777631448919,27.23,77330.67,12.1,-0.32368,0.00019,24.74656]
[1777631449537,27.23,77330.67,12.1,-0.32368,0.00019,24.74656]
[1777631455803,27.23,77335.96,12.1,-0.32266,0.00019,24.71589]
[1777631461684,27.23,77337.14,12.1,-0.32243,0.00019,24.70888]
[1777631461690,27.23,77337.14,12.1,-0.32243,0.00019,24.70888]
[1777631461906,27.23,77337.14,12.1,-0.32243,0.00019,24.70888]
[1777631462023,27.23,77337.14,12.1,-0.32243,0.00019,24.70888]
[1777631462186,27.23,77336.9,12.1,-0.32247,0.00019,24.71018]
[1777631462319,27.23,77336.9,12.1,-0.32247,0.00019,24.71018]
[1777631462496,27.23,77342.41,12.1,-0.32141,0.00019,24.67836]
[1777631463503,27.23,77342.41,12.1,-0.32141,0.00019,24.67836]
[1777631463618,27.23,77342.41,12.1,-0.32141,0.00019,24.67836]
[1777631463719,27.23,77346.04,12.1,-0.32072,0.00019,24.65726]
[1777631469075,27.23,77346.85,12.1,-0.32057,0.00019,24.6526]
[1777631474476,27.23,77346.7,12.1,-0.3206,0.00019,24.65361]
[1777631475749,27.23,77346.7,12.1,-0.3206,0.00019,24.65361]
[1777631480988,27.23,77347.75,12.1,-0.3204,0.00019,24.64769]
[1777631486559,27.23,77347.95,12.1,-0.32038,0.00019,24.64686]
[1777631491595,27.23,77347.85,12.1,-0.32039,0.00019,24.64415]
[1777631496630,27.23,77347.81,12.1,-0.3204,0.00019,24.64468]
[1777631501665,27.24,77348.04,12.1,-0.32037,0.00019,24.64365]
[1777631502231,27.24,77348.04,12.1,-0.32037,0.00019,24.64365]
[1777631502319,27.24,77348.04,12.1,-0.32037,0.00019,24.64365]
[1777631503006,27.24,77348.04,12.1,-0.32037,0.00019,24.64365]
[1777631503219,27.24,77347.59,12.1,-0.32046,0.00019,24.64633]
[1777631508334,27.24,77347.12,12.1,-0.32056,0.00019,24.64937]
[1777631513753,27.24,77346.32,12.1,-0.32072,0.00019,24.65434]
[1777631518788,27.24,77346.26,12.1,-0.32074,0.00019,24.65496]
[1777631523823,27.24,77346.24,12.1,-0.32075,0.00019,24.65534]
[1777631529864,27.24,77346.16,12.1,-0.32077,0.00019,24.65611]
[1777631533261,27.25,77346.11,12.1,-0.32079,0.00019,24.65656]
[1777631533363,27.25,77346.11,12.1,-0.32079,0.00019,24.65656]
[1777631533516,27.25,77346.11,12.1,-0.32079,0.00019,24.65656]
[1777631533647,27.25,77346.11,12.1,-0.32079,0.00019,24.65656]
[1777631534701,27.25,77339.59,12.1,-0.32204,0.00019,24.69429]
[1777631534819,27.25,77339.59,12.1,-0.32204,0.00019,24.69429]
[1777631534900,27.25,77330.56,12.1,-0.32376,0.00019,24.7461]
[1777631539935,27.25,77327.96,12.1,-0.32426,0.00019,24.76099]
[1777631540400,27.25,77327.96,12.1,-0.32426,0.00019,24.76099]
[1777631540518,27.25,77327.96,12.1,-0.32426,0.00019,24.76099]
[1777631540942,27.25,77327.93,12.1,-0.32427,0.00019,24.76116]
[1777631542229,27.25,77327.93,12.1,-0.32427,0.00019,24.76116]
[1777631542318,27.25,77327.93,12.1,-0.32427,0.00019,24.76116]
[1777631542956,27.25,77327.0,12.1,-0.32445,0.00019,24.76638]
[1777631544515,27.25,77324.93,12.1,-0.32484,0.00019,24.77813]
[1777631546295,27.25,77315.38,12.1,-0.32667,0.00019,24.83202]
[1777631546464,27.25,77315.38,12.1,-0.32667,0.00019,24.83202]
[1777631546519,27.25,77315.38,12.1,-0.32667,0.00019,24.83202]
[1777631546949,27.25,77315.38,12.1,-0.32667,0.00019,24.83202]
[1777631547019,27.25,77315.38,12.1,-0.32667,0.00019,24.83202]
[1777631553026,27.24,77310.64,12.1,-0.32755,0.00019,24.85442]
[1777631558061,27.24,77310.91,12.1,-0.32748,0.00019,24.85241]
[1777631561409,27.24,77314.08,12.1,-0.32686,0.00019,24.83435]
[1777631566805,27.23,77313.85,12.1,-0.32689,0.00019,24.83521]
[1777631572159,27.23,77312.01,12.1,-0.32723,0.00019,24.84499]
[1777631577194,27.23,77311.81,12.1,-0.32725,0.00019,24.84563]
[1777631578440,27.23,77311.81,12.1,-0.32725,0.00019,24.84563]
[1777631578514,27.23,77311.81,12.1,-0.32725,0.00019,24.84563]
[1777631584243,27.22,77312.07,12.1,-0.32718,0.00019,24.84347]
[1777631590134,27.22,77311.62,12.1,-0.32725,0.00019,24.84571]
[1777631592013,27.22,77311.5,12.1,-0.32727,0.00019,24.84608]
[1777631597334,27.22,77313.45,12.1,-0.32687,0.00019,24.83446]
[1777631598486,27.22,77313.45,12.1,-0.32687,0.00019,24.83446]
[1777631604771,27.21,77313.61,12.1,-0.32682,0.00019,24.83302]
[1777631611207,27.21,77312.75,12.1,-0.32697,0.00019,24.83729]
[1777631611613,27.21,77312.43,12.1,-0.32703,0.00019,24.839]
[1777631612294,27.21,77312.47,12.1,-0.32699,0.00019,24.83503]
[1777631614004,27.21,77308.3,12.1,-0.32779,0.00019,24.85834]
[1777631614044,27.21,77308.3,12.1,-0.32779,0.00019,24.85834]
[1777631615972,27.21,77303.72,12.1,-0.32868,0.00019,24.88381]
[1777631616493,27.21,77301.5,12.1,-0.3291,0.00019,24.89592]
[1777631620673,27.2,77300.4,12.1,-0.32929,0.00019,24.90147]
[1777631625126,27.2,77299.68,12.1,-0.32941,0.00019,24.90492]
[1777631630564,27.19,77298.51,12.1,-0.32961,0.00019,24.91049]
[1777631634297,27.19,77298.66,12.1,-0.32957,0.00019,24.90939]
[1777631639628,27.19,77297.1,12.1,-0.32984,0.00019,24.91716]
[1777631641731,27.19,77296.7,12.1,-0.32991,0.00019,24.91925]
[1777631643095,27.19,77295.22,12.1,-0.3302,0.00019,24.92732]
[1777631644958,27.18,77292.75,12.1,-0.33067,0.00019,24.9407]
[1777631645031,27.18,77292.75,12.1,-0.33067,0.00019,24.9407]
[1777631645060,27.18,77290.02,12.1,-0.33119,0.00019,24.95561]
[1777631650966,27.18,77293.3,12.1,-0.33054,0.00019,24.93706]
[1777631651018,27.18,77293.3,12.1,-0.33054,0.00019,24.93706]
[1777631651067,27.18,77293.03,12.1,-0.33059,0.00019,24.93848]
[1777631657209,27.18,77292.17,12.1,-0.33074,0.00019,24.94262]
[1777631668831,27.17,77299.21,12.1,-0.32934,0.00019,24.90249]
[1777631673866,27.17,77298.6,12.1,-0.32942,0.00019,24.90194]
[1777631678717,27.17,77298.22,12.1,-0.32949,0.00019,24.90374]
[1777631679786,27.17,77298.22,12.1,-0.32948,0.00019,24.90366]
[1777631685950,27.16,77298.85,12.1,-0.32934,0.00019,24.89962]
[1777631690985,27.16,77298.21,12.1,-0.32946,0.00019,24.9028]
[1777631691829,27.16,77298.21,12.1,-0.32946,0.00019,24.9028]
[1777631697028,27.16,77298.88,12.1,-0.32931,0.00019,24.89864]
[1777631698405,27.16,77298.81,12.1,-0.32932,0.00019,24.89896]
[1777631702435,27.16,77298.91,12.1,-0.32929,0.00019,24.89813]
[1777631703689,27.15,77298.55,12.1,-0.32936,0.00019,24.90006]
[1777631704541,27.15,77298.58,12.1,-0.32935,0.00019,24.89983]
[1777631705159,27.15,77298.58,12.1,-0.32935,0.00019,24.89983]
[1777631711460,27.15,77298.83,12.1,-0.32929,0.00019,24.89797]
[1777631712668,27.15,77298.83,12.1,-0.32929,0.00019,24.89791]
[1777631715212,27.15,77298.83,12.1,-0.32929,0.00019,24.89785]
[1777631716691,27.15,77298.81,12.1,-0.32928,0.00019,24.89776]
[1777631719865,27.15,77298.66,12.1,-0.32931,0.00019,24.89847]
[1777631724014,27.15,77298.65,12.1,-0.3293,0.00019,24.89821]
[1777631725503,27.15,77298.66,12.1,-0.32929,0.00019,24.89803]
[1777631730443,27.15,77298.42,12.1,-0.32934,0.00019,24.8993]
[1777631730552,27.15,77298.42,12.1,-0.32934,0.00019,24.8993]
[1777631733513,27.14,77298.42,12.1,-0.32933,0.00019,24.89898]
[1777631734733,27.14,77298.42,12.1,-0.3293,0.00019,24.89532]
[1777631736065,27.14,77296.91,12.1,-0.32959,0.00019,24.90359]
[1777631741336,27.14,77293.27,12.1,-0.33028,0.00019,24.92332]
[1777631747378,27.14,77293.68,12.1,-0.33019,0.00019,24.92058]
[1777631752413,27.13,77293.67,12.1,-0.33018,0.00019,24.92026]
[1777631757448,27.13,77294.28,12.1,-0.33005,0.00019,24.91652]
[1777631762483,27.13,77294.31,12.1,-0.33003,0.00019,24.91602]
[1777631767518,27.13,77294.0,12.1,-0.33008,0.00019,24.91739]
[1777631771022,27.13,77294.11,12.1,-0.33005,0.00019,24.91665]
[1777631776581,27.13,77294.09,12.1,-0.33004,0.00019,24.91629]
[1777631781616,27.12,77293.52,12.1,-0.33014,0.00019,24.91913]
[1777631786651,27.12,77293.22,12.1,-0.33019,0.00019,24.92046]
[1777631791686,27.12,77293.19,12.1,-0.33016,0.00019,24.91669]
[1777631796721,27.12,77293.34,12.1,-0.33012,0.00019,24.91553]
[1777631801755,27.12,77293.14,12.1,-0.33015,0.00019,24.91632]
[1777631807798,27.11,77294.54,12.1,-0.32987,0.00019,24.90817]
[1777631811503,27.11,77294.21,12.1,-0.32993,0.00019,24.90983]
[1777631816861,27.11,77299.01,12.1,-0.32899,0.00019,24.88285]
[1777631822903,27.11,77295.84,12.1,-0.32959,0.00019,24.90023]
[1777631827938,27.11,77296.07,12.1,-0.32954,0.00019,24.8987]
[1777631832973,27.11,77295.13,12.1,-0.32971,0.00019,24.90368]
[1777631834433,27.11,77295.13,12.1,-0.32971,0.00019,24.90368]
[1777631839819,27.1,77292.85,12.1,-0.33015,0.00019,24.916]
[1777631840252,27.1,77292.85,12.1,-0.33015,0.00019,24.916]
[1777631840305,27.1,77292.28,12.1,-0.33025,0.00019,24.9191]
[1777631840518,27.1,77292.28,12.1,-0.33025,0.00019,24.9191]
[1777631841073,27.1,77292.28,12.1,-0.33025,0.00019,24.9191]
[1777631841285,27.1,77292.28,12.1,-0.33025,0.00019,24.9191]
[1777631841561,27.1,77290.68,12.1,-0.33056,0.00019,24.92796]
[1777631841608,27.1,77290.68,12.1,-0.33056,0.00019,24.92796]
[1777631841852,27.1,77290.68,12.1,-0.33056,0.00019,24.92796]
[1777631841931,27.1,77290.68,12.1,-0.33056,0.00019,24.92796]
[1777631842270,27.1,77290.68,12.1,-0.33056,0.00019,24.92796]
[1777631842294,27.1,77290.68,12.1,-0.33056,0.00019,24.92796]
[1777631842343,27.1,77279.06,12.1,-0.33283,0.00019,24.9919]
[1777631845422,27.1,77276.5,12.1,-0.33332,0.0002,25.00573]
[1777631847110,27.1,77275.86,12.1,-0.33344,0.0002,25.00907]
[1777631847557,27.1,77275.9,12.1,-0.33343,0.0002,25.00877]
[1777631852330,27.1,77275.06,12.1,-0.33356,0.0002,25.00951]
[1777631852399,27.1,77275.06,12.1,-0.33356,0.0002,25.00951]
[1777631852785,27.1,77275.06,12.1,-0.33356,0.0002,25.00944]
[1777631853468,27.1,77275.06,12.1,-0.33356,0.0002,25.00944]
[1777631854306,27.1,77275.06,12.1,-0.33356,0.0002,25.00936]
[1777631860165,27.09,77276.0,12.1,-0.33336,0.0002,25.00376]
[1777631866499,27.09,77275.97,12.1,-0.33335,0.0002,25.00357]
[1777631872270,27.09,77274.23,12.1,-0.33368,0.0002,25.0128]
[1777631878291,27.09,77272.38,12.1,-0.33403,0.0002,25.02238]
[1777631883326,27.09,77272.63,12.1,-0.33397,0.0002,25.02056]
[1777631888361,27.08,77272.54,12.1,-0.33397,0.0002,25.02053]
[1777631893278,27.08,77272.0,12.1,-0.33406,0.0002,25.02301]
[1777631898431,27.07,77269.94,12.1,-0.33443,0.0002,25.03348]
[1777631901723,27.07,77268.81,12.1,-0.33464,0.0002,25.03924]
[1777631907493,27.07,77268.39,12.1,-0.3347,0.0002,25.0408]
[1777631909865,27.07,77268.52,12.1,-0.33467,0.0002,25.03986]
[1777631915550,27.06,77267.73,12.1,-0.33478,0.0002,25.03987]
[1777631920585,27.06,77267.76,12.1,-0.33475,0.0002,25.03906]
[1777631925620,27.05,77265.43,12.1,-0.33518,0.0002,25.05099]
[1777631930655,27.05,77265.51,12.1,-0.33514,0.0002,25.04983]
[1777631935690,27.04,77265.22,12.1,-0.33517,0.0002,25.05066]
[1777631940725,27.04,77266.06,12.1,-0.33498,0.0002,25.04538]
[1777631941580,27.04,77266.06,12.1,-0.33498,0.0002,25.04538]
[1777631947336,27.03,77266.12,12.1,-0.33495,0.0002,25.04433]
[1777631947546,27.03,77266.12,12.1,-0.33495,0.0002,25.04433]
[1777631952809,27.03,77266.88,12.1,-0.33477,0.0002,25.03928]
[1777631957844,27.03,77264.04,12.1,-0.3353,0.0002,25.05408]
[1777631961998,27.02,77265.29,12.1,-0.33505,0.0002,25.04696]
[1777631962043,27.02,77265.29,12.1,-0.33505,0.0002,25.04696]
[1777631964026,27.02,77264.82,12.1,-0.33513,0.0002,25.04918]
[1777631965318,27.02,77264.4,12.1,-0.33521,0.0002,25.05135]
[1777631965847,27.02,77260.99,12.1,-0.33587,0.0002,25.06968]
[1777631968863,27.02,77260.31,12.1,-0.33599,0.0002,25.07299]
[1777631969129,27.02,77260.31,12.1,-0.33599,0.0002,25.07299]
[1777631973112,27.01,77256.37,12.1,-0.33673,0.0002,25.09014]
[1777631978992,27.01,77255.94,12.1,-0.33678,0.0002,25.0914]
[1777631981948,27.01,77255.98,12.1,-0.33676,0.0002,25.09089]
[1777631984030,27.0,77250.74,12.1,-0.33778,0.0002,25.11864]
[1777631986595,27.0,77249.97,12.1,-0.33792,0.0002,25.1224]
[1777631990406,27.0,77249.23,12.1,-0.33804,0.0002,25.12565]
[1777631990477,27.0,77249.23,12.1,-0.33804,0.0002,25.12565]
[1777631991315,27.0,77244.16,12.1,-0.33904,0.0002,25.15243]
[1777631991869,26.99,77241.39,12.1,-0.33958,0.0002,25.16692]
[1777631992019,26.99,77241.39,12.1,-0.33958,0.0002,25.16692]
[1777631992083,26.99,77240.78,12.1,-0.33969,0.0002,25.17004]
[1777631995074,26.99,77239.54,12.1,-0.33994,0.0002,25.17662]
[1777632000139,26.99,77238.69,12.1,-0.34011,0.0002,25.18116]
[1777632001255,26.99,77238.69,12.1,-0.34011,0.0002,25.18116]
[1777632001259,26.99,77238.69,12.1,-0.34011,0.0002,25.18116]
[1777632001354,26.99,77234.57,12.1,-0.34093,0.0002,25.20282]
[1777632006112,26.99,77232.73,12.1,-0.34128,0.0002,25.21227]
[1777632007543,26.99,77233.87,12.1,-0.34106,0.0002,25.20625]
[1777632013230,26.99,77239.78,12.1,-0.33988,0.0002,25.17501]
[1777632018267,26.99,77239.22,12.1,-0.33999,0.0002,25.17787]
[1777632023302,26.99,77239.2,12.1,-0.33999,0.0002,25.17788]
[1777632028337,26.99,77239.21,12.1,-0.33998,0.0002,25.17776]
[1777632033372,26.99,77239.17,12.1,-0.33997,0.0002,25.17439]
[1777632039413,26.99,77239.16,12.1,-0.33997,0.0002,25.17438]
[1777632044449,26.99,77239.46,12.1,-0.33991,0.0002,25.17275]
[1777632049484,26.99,77239.73,12.1,-0.33986,0.0002,25.1713]
[1777632056533,26.99,77240.03,12.1,-0.3398,0.0002,25.16968]
[1777632061568,26.99,77239.88,12.1,-0.33983,0.0002,25.17045]
[1777632069109,26.99,77239.74,12.1,-0.33985,0.0002,25.17117]
[1777632070911,26.99,77239.74,12.1,-0.33985,0.0002,25.17115]
[1777632076673,26.99,77239.75,12.1,-0.33985,0.0002,25.17108]
[1777632082717,26.99,77239.77,12.1,-0.33985,0.0002,25.17096]
[1777632087750,26.99,77239.72,12.1,-0.33985,0.0002,25.17121]
[1777632095806,26.99,77239.36,12.1,-0.33991,0.0002,25.16959]
[1777632100841,26.99,77240.36,12.1,-0.33971,0.0002,25.16427]
[1777632105876,26.99,77240.17,12.1,-0.33975,0.0002,25.16526]
[1777632110911,26.99,77240.16,12.1,-0.33975,0.0002,25.1653]
[1777632115946,26.99,77245.53,12.1,-0.33869,0.0002,25.13682]
[1777632121165,26.99,77245.6,12.1,-0.33867,0.0002,25.1365]
[1777632127023,26.99,77245.12,12.1,-0.33877,0.0002,25.13914]
[1777632132334,26.99,77244.81,12.1,-0.33884,0.0002,25.14085]
[1777632138100,26.99,77245.15,12.1,-0.33877,0.0002,25.13911]
[1777632143135,26.99,77245.14,12.1,-0.33878,0.0002,25.13922]
[1777632148166,26.99,77245.19,12.1,-0.33877,0.0002,25.13898]
[1777632154212,26.99,77244.31,12.1,-0.33892,0.0002,25.1402]
[1777632164283,26.99,77244.15,12.1,-0.33896,0.0002,25.14111]
[1777632169318,26.99,77243.84,12.1,-0.33902,0.0002,25.14278]
[1777632174353,26.99,77240.61,12.1,-0.33966,0.0002,25.15988]
[1777632179388,26.99,77239.52,12.1,-0.33987,0.0002,25.1656]
[1777632184423,26.99,77239.43,12.1,-0.33989,0.0002,25.16603]
[1777632191472,26.99,77239.8,12.1,-0.33981,0.0002,25.16403]
[1777632200535,26.99,77239.93,12.1,-0.33979,0.0002,25.1633]
[1777632208591,26.99,77240.27,12.1,-0.33972,0.0002,25.16149]
[1777632213626,26.99,77241.84,12.1,-0.33939,0.0002,25.14968]
[1777632218660,26.99,77240.67,12.1,-0.33962,0.0002,25.15591]
[1777632221503,26.99,77239.87,12.1,-0.33978,0.0002,25.16014]
[1777632226717,26.99,77239.76,12.1,-0.3398,0.0002,25.16072]
[1777632231752,26.99,77236.61,12.1,-0.34043,0.0002,25.17728]
[1777632236788,26.99,77236.97,12.1,-0.34035,0.0002,25.17531]
[1777632237497,26.99,77236.97,12.1,-0.34035,0.0002,25.17531]
[1777632242829,26.99,77235.73,12.1,-0.34059,0.0002,25.18171]
[1777632247865,26.99,77235.26,12.1,-0.34068,0.0002,25.18407]
[1777632252197,26.99,77235.53,12.1,-0.34063,0.0002,25.18256]
[1777632257935,26.99,77238.25,12.1,-0.34008,0.0002,25.16812]
[1777632262970,26.98,77238.41,12.1,-0.34005,0.0002,25.16723]
[1777632268006,26.98,77240.26,12.1,-0.33968,0.0002,25.15741]
[1777632273040,26.98,77239.51,12.1,-0.33981,0.0002,25.15785]
[1777632278074,26.98,77238.81,12.1,-0.33995,0.0002,25.16152]
[1777632282103,26.98,77229.73,12.1,-0.34175,0.0002,25.20916]
[1777632287137,26.98,77229.83,12.1,-0.34172,0.0002,25.20843]
[1777632292173,26.98,77230.07,12.1,-0.34167,0.0002,25.20699]
[1777632297208,26.98,77232.01,12.1,-0.34127,0.0002,25.19666]
[1777632302243,26.98,77232.93,12.1,-0.34109,0.0002,25.19168]
[1777632307278,26.98,77232.67,12.1,-0.34113,0.0002,25.19293]
[1777632312313,26.98,77231.86,12.1,-0.34129,0.0002,25.19707]
[1777632317348,26.98,77232.15,12.1,-0.34123,0.0002,25.19545]
[1777632322383,26.98,77232.63,12.1,-0.34113,0.0002,25.19284]
[1777632327419,26.98,77232.2,12.1,-0.34121,0.0002,25.195]
[1777632332453,26.98,77232.54,12.1,-0.34113,0.0002,25.18962]
[1777632337490,26.97,77236.74,12.1,-0.34029,0.0002,25.16752]
[1777632342525,26.97,77237.12,12.1,-0.34022,0.0002,25.16551]
[1777632347560,26.97,77236.5,12.1,-0.34034,0.0002,25.16877]
[1777632351804,26.97,77234.52,12.1,-0.34073,0.0002,25.17916]
[1777632357633,26.97,77233.99,12.1,-0.34083,0.0002,25.18185]
[1777632359782,26.97,77233.99,12.1,-0.34083,0.0002,25.18185]
[1777632365691,26.97,77238.9,12.1,-0.33986,0.0002,25.15591]
[1777632370726,26.97,77247.12,12.1,-0.33824,0.0002,25.11238]
[1777632375761,26.98,77247.9,12.1,-0.33809,0.0002,25.10841]
[1777632380796,26.98,77246.97,12.1,-0.33828,0.0002,25.11353]
[1777632381018,26.98,77246.97,12.1,-0.33828,0.0002,25.11353]
[1777632386837,26.97,77245.5,12.1,-0.33853,0.0002,25.12031]
[1777632388852,26.97,77238.03,12.1,-0.34,0.0002,25.15952]
[1777632393325,26.96,77236.88,12.1,-0.34018,0.0002,25.16123]
[1777632398922,26.96,77235.07,12.1,-0.34052,0.0002,25.17045]
[1777632403957,26.96,77236.71,12.1,-0.3402,0.0002,25.16174]
[1777632408992,26.96,77236.28,12.1,-0.34028,0.0002,25.16395]
[1777632414034,26.96,77236.57,12.1,-0.34022,0.0002,25.16237]
[1777632419069,26.96,77237.12,12.1,-0.34011,0.0002,25.15943]
[1777632424103,26.96,77236.87,12.1,-0.34016,0.0002,25.16072]
[1777632429138,26.96,77236.52,12.1,-0.34023,0.0002,25.16253]
[1777632434174,26.96,77237.51,12.1,-0.34003,0.0002,25.15729]
[1777632439503,26.96,77236.78,12.1,-0.34017,0.0002,25.16112]
[1777632445251,26.96,77235.22,12.1,-0.34048,0.0002,25.1693]
[1777632450286,26.96,77235.63,12.1,-0.3404,0.0002,25.16709]
[1777632456328,26.96,77236.0,12.1,-0.34031,0.0002,25.16158]
[1777632461363,26.96,77237.44,12.1,-0.34002,0.0002,25.15396]
[1777632466398,26.96,77237.63,12.1,-0.33998,0.0002,25.15297]
[1777632471432,26.96,77237.84,12.1,-0.33994,0.0002,25.15188]
[1777632478482,26.96,77237.45,12.1,-0.34002,0.0002,25.154]
[1777632483517,26.96,77236.34,12.1,-0.34024,0.0002,25.1599]
[1777632488551,26.96,77236.86,12.1,-0.34014,0.0002,25.15717]
[1777632493587,26.96,77237.08,12.1,-0.3401,0.0002,25.15604]
[1777632498622,26.96,77236.85,12.1,-0.34014,0.0002,25.15727]
[1777632503657,26.96,77237.66,12.1,-0.33998,0.0002,25.15302]
[1777632508692,26.96,77238.11,12.1,-0.3399,0.0002,25.15069]
[1777632513730,26.96,77239.18,12.1,-0.33967,0.0002,25.1416]
[1777632515071,26.96,77239.18,12.1,-0.33967,0.0002,25.1416]
[1777632515276,26.96,77240.0,12.1,-0.33951,0.0002,25.13729]
[1777632515312,26.96,77240.0,12.1,-0.33951,0.0002,25.13729]
[1777632515810,26.96,77240.0,12.1,-0.33951,0.0002,25.13729]
[1777632515871,26.96,77255.09,12.1,-0.33653,0.0002,25.0567]
[1777632516569,26.96,77255.09,12.1,-0.33653,0.0002,25.0567]
[1777632516657,26.96,77255.09,12.1,-0.33653,0.0002,25.0567]
[1777632517239,26.96,77258.76,12.1,-0.3358,0.0002,25.03677]
[1777632522794,26.95,77259.74,12.1,-0.33559,0.0002,25.03085]
[1777632525591,26.95,77259.72,12.1,-0.33558,0.0002,25.03074]
[1777632530850,26.95,77260.47,12.1,-0.33541,0.0002,25.026]
[1777632535885,26.94,77260.23,12.1,-0.33544,0.0002,25.02673]
[1777632537411,26.94,77260.45,12.1,-0.33539,0.0002,25.02541]
[1777632540940,26.94,77250.99,12.1,-0.33725,0.0002,25.07607]
[1777632546962,26.93,77251.48,12.1,-0.33711,0.0002,25.07237]
[1777632551997,26.93,77250.8,12.1,-0.33722,0.0002,25.07528]
[1777632557035,26.92,77251.79,12.1,-0.337,0.0002,25.0692]
[1777632562069,26.92,77251.29,12.1,-0.33707,0.0002,25.07116]
[1777632567105,26.92,77251.0,12.1,-0.3371,0.0002,25.07199]
[1777632572140,26.91,77249.84,12.1,-0.33729,0.0002,25.07398]
[1777632577178,26.91,77249.5,12.1,-0.33733,0.0002,25.07508]
[1777632580513,26.9,77249.98,12.1,-0.33722,0.0002,25.07207]
[1777632586240,26.9,77251.83,12.1,-0.33683,0.0002,25.06129]
[1777632591276,26.89,77256.13,12.1,-0.33596,0.0002,25.0374]
[1777632596311,26.89,77257.2,12.1,-0.33573,0.0002,25.03102]
[1777632601346,26.89,77256.5,12.1,-0.33584,0.0002,25.03425]
[1777632606381,26.88,77256.68,12.1,-0.33579,0.0002,25.03268]
[1777632611416,26.88,77256.16,12.1,-0.33587,0.0002,25.03491]
[1777632616851,26.88,77256.8,12.1,-0.33573,0.0002,25.03095]
[1777632622493,26.87,77257.4,12.1,-0.33558,0.0002,25.02687]
[1777632627528,26.87,77257.03,12.1,-0.33563,0.0002,25.0283]
[1777632630404,26.87,77256.71,12.1,-0.33569,0.0002,25.02981]
[1777632632563,26.86,77248.67,12.1,-0.33725,0.0002,25.06943]
[1777632637598,26.86,77248.72,12.1,-0.33721,0.0002,25.06829]
[1777632639816,26.86,77248.72,12.1,-0.33721,0.0002,25.06829]
[1777632647669,26.85,77249.2,12.1,-0.33707,0.0002,25.06432]
[1777632648822,26.85,77249.2,12.1,-0.33707,0.0002,25.06432]
[1777632654718,26.84,77247.82,12.1,-0.33731,0.0002,25.07083]
[1777632659753,26.84,77249.23,12.1,-0.33701,0.0002,25.06257]
[1777632664788,26.83,77249.04,12.1,-0.33702,0.0002,25.06296]
[1777632669823,26.83,77251.25,12.1,-0.33656,0.0002,25.05041]
[1777632674929,26.83,77250.04,12.1,-0.33678,0.0002,25.05638]
[1777632679014,26.82,77249.68,12.1,-0.33684,0.0002,25.05797]
[1777632684998,26.82,77245.51,12.1,-0.33764,0.0002,25.07955]
[1777632690034,26.81,77245.54,12.1,-0.33761,0.0002,25.07875]
[1777632695069,26.81,77245.29,12.1,-0.33762,0.0002,25.07594]
[1777632700104,26.81,77245.11,12.1,-0.33763,0.0002,25.0763]
[1777632705139,26.8,77244.92,12.1,-0.33765,0.0002,25.07672]
[1777632710174,26.8,77245.71,12.1,-0.33747,0.0002,25.07188]
[1777632716216,26.79,77245.19,12.1,-0.33755,0.0002,25.074]
[1777632719781,26.79,77244.63,12.1,-0.33765,0.0002,25.07667]
[1777632719874,26.79,77244.63,12.1,-0.33765,0.0002,25.07667]
[1777632725279,26.79,77239.11,12.1,-0.33872,0.0002,25.10552]
[1777632727487,26.79,77240.97,12.1,-0.33834,0.0002,25.09526]
[1777632733334,26.78,77242.91,12.1,-0.33793,0.0002,25.08403]
[1777632738369,26.78,77242.59,12.1,-0.33797,0.0002,25.08509]
[1777632744412,26.77,77242.51,12.1,-0.33796,0.0002,25.08471]
[1777632749446,26.77,77242.35,12.1,-0.33797,0.0002,25.0849]
[1777632754482,26.76,77242.37,12.1,-0.33792,0.0002,25.0806]
[1777632759517,26.76,77245.59,12.1,-0.33726,0.0002,25.06256]
[1777632764552,26.75,77245.74,12.1,-0.33721,0.0002,25.06112]
[1777632769587,26.75,77245.4,12.1,-0.33725,0.0002,25.06233]
[1777632774623,26.75,77245.45,12.1,-0.33722,0.0002,25.06142]
[1777632781648,26.74,77245.51,12.1,-0.33719,0.0002,25.06047]
[1777632789272,26.74,77245.68,12.1,-0.33714,0.0002,25.05917]
[1777632794763,26.73,77252.55,12.1,-0.33572,0.0002,25.02025]
[1777632799798,26.73,77252.23,12.1,-0.33577,0.0002,25.02151]
[1777632805967,26.72,77252.0,12.1,-0.3358,0.0002,25.02239]
[1777632812294,26.72,77252.16,12.1,-0.33574,0.0002,25.02086]
[1777632817355,26.72,77252.18,12.1,-0.33571,0.0002,25.01677]
[1777632817554,26.72,77252.18,12.1,-0.3357,0.0002,25.01668]
[1777632818757,26.72,77252.18,12.1,-0.3357,0.0002,25.01668]
[1777632823966,26.71,77254.89,12.1,-0.33515,0.0002,25.00129]
[1777632827727,26.71,77254.76,12.1,-0.33516,0.0002,25.00177]
[1777632832321,26.71,77253.46,12.1,-0.33541,0.0002,25.00858]
[1777632836646,26.71,77253.47,12.1,-0.3354,0.0002,25.00829]
[1777632842239,26.71,77254.51,12.1,-0.33518,0.0002,25.00222]
[1777632849511,26.7,77254.44,12.1,-0.33517,0.0002,25.00193]
[1777632854297,26.7,77255.36,12.1,-0.33498,0.0002,24.99662]
[1777632855604,26.7,77255.57,12.1,-0.33494,0.0002,24.99541]
[1777632861226,26.7,77254.72,12.1,-0.33509,0.0002,24.99967]
[1777632866261,26.7,77255.32,12.1,-0.33496,0.0002,24.99609]
[1777632871295,26.69,77254.7,12.1,-0.33506,0.0002,24.99568]
[1777632876331,26.69,77254.7,12.1,-0.33505,0.0002,24.9954]
[1777632882303,26.69,77254.66,12.1,-0.33505,0.0002,24.99545]
[1777632887407,26.69,77254.75,12.1,-0.33502,0.0002,24.99453]
[1777632892443,26.69,77255.2,12.1,-0.33492,0.0002,24.9918]
[1777632892552,26.69,77255.2,12.1,-0.33492,0.0002,24.9918]
[1777632898485,26.68,77255.28,12.1,-0.33489,0.0002,24.99107]
[1777632898786,26.68,77255.28,12.1,-0.33489,0.0002,24.99107]
[1777632900530,26.68,77255.19,12.1,-0.33491,0.0002,24.99151]
[1777632903144,26.68,77254.27,12.1,-0.33509,0.0002,24.99642]
[1777632904189,26.68,77253.2,12.1,-0.3353,0.0002,25.00224]
[1777632905823,26.68,77246.76,12.1,-0.33658,0.0002,25.03731]
[1777632906485,26.68,77246.76,12.1,-0.33658,0.0002,25.03731]
[1777632910274,26.68,77246.68,12.1,-0.33658,0.0002,25.03741]
[1777632915605,26.68,77245.63,12.1,-0.33678,0.0002,25.04264]
[1777632920640,26.67,77245.53,12.1,-0.33678,0.0002,25.0428]
[1777632925675,26.67,77249.26,12.1,-0.33603,0.0002,25.02216]
[1777632930710,26.67,77248.3,12.1,-0.33621,0.0002,25.0271]
[1777632935745,26.67,77247.48,12.1,-0.33634,0.0002,25.02771]
[1777632941787,26.67,77247.62,12.1,-0.3363,0.0002,25.02653]
[1777632946822,26.66,77247.77,12.1,-0.33626,0.0002,25.02536]
[1777632951859,26.66,77247.5,12.1,-0.3363,0.0002,25.02648]
[1777632956893,26.66,77248.28,12.1,-0.33613,0.0002,25.02187]
[1777632961928,26.66,77248.01,12.1,-0.33617,0.0002,25.02295]
[1777632967548,26.65,77247.89,12.1,-0.33619,0.0002,25.02333]
[1777632975020,26.65,77252.44,12.1,-0.33526,0.0002,24.99788]
[1777632977544,26.65,77252.44,12.1,-0.33526,0.0002,24.99788]
[1777632983673,26.65,77252.39,12.1,-0.33526,0.0002,24.99778]
[1777632984856,26.65,77252.39,12.1,-0.33526,0.0002,24.99772]
[1777632990125,26.65,77251.43,12.1,-0.33543,0.0002,25.00258]
[1777632995160,26.64,77251.1,12.1,-0.33547,0.0002,25.00055]
[1777633001202,26.64,77251.27,12.1,-0.33543,0.0002,24.99925]
[1777633006237,26.64,77251.38,12.1,-0.33539,0.0002,24.99834]
[1777633011274,26.64,77252.1,12.1,-0.33524,0.0002,24.99407]
[1777633016308,26.64,77252.56,12.1,-0.33514,0.0002,24.99127]
[1777633021429,26.64,77252.76,12.1,-0.33509,0.0002,24.98994]
[1777633021846,26.63,77252.76,12.1,-0.33509,0.0002,24.98989]
[1777633023083,26.63,77252.83,12.1,-0.33507,0.0002,24.98944]
[1777633027152,26.63,77252.86,12.1,-0.33506,0.0002,24.98905]
[1777633028029,26.63,77252.74,12.1,-0.33508,0.0002,24.98966]
[1777633032774,26.63,77253.11,12.1,-0.335,0.0002,24.98733]
[1777633033178,26.63,77253.11,12.1,-0.335,0.0002,24.98733]
[1777633038462,26.63,77253.11,12.1,-0.33499,0.0002,24.98699]
[1777633041654,26.63,77252.76,12.1,-0.33505,0.0002,24.98881]
[1777633051555,26.62,77252.0,12.1,-0.33516,0.0002,24.98884]
[1777633052257,26.62,77252.0,12.1,-0.33516,0.0002,24.98884]
[1777633056867,26.62,77252.74,12.1,-0.33501,0.0002,24.98447]
[1777633062278,26.62,77252.57,12.1,-0.33503,0.0002,24.98513]
[1777633067666,26.62,77253.15,12.1,-0.3349,0.0002,24.9816]
[1777633073488,26.62,77252.63,12.1,-0.335,0.0002,24.9842]
[1777633078744,26.61,77253.21,12.1,-0.33487,0.0002,24.98067]
[1777633083779,26.61,77252.74,12.1,-0.33496,0.0002,24.98299]
[1777633088814,26.61,77252.49,12.1,-0.335,0.0002,24.98409]
[1777633093849,26.61,77251.84,12.1,-0.33512,0.0002,24.9874]
[1777633098884,26.61,77251.49,12.1,-0.33518,0.0002,24.98904]
[1777633103918,26.61,77250.87,12.1,-0.33529,0.0002,24.99215]
[1777633109961,26.6,77250.63,12.1,-0.33533,0.0002,24.9931]
[1777633114996,26.6,77251.22,12.1,-0.33518,0.0002,24.98601]
[1777633120031,26.6,77251.59,12.1,-0.3351,0.0002,24.98367]
[1777633125066,26.6,77251.91,12.1,-0.33502,0.0002,24.98161]
[1777633130101,26.6,77251.79,12.1,-0.33503,0.0002,24.98193]
[1777633135136,26.59,77252.09,12.1,-0.33496,0.0002,24.97998]
[1777633137799,26.59,77251.44,12.1,-0.33509,0.0002,24.98345]
[1777633143192,26.59,77252.23,12.1,-0.33492,0.0002,24.97874]
[1777633145139,26.59,77252.23,12.1,-0.33492,0.0002,24.97874]
[1777633150241,26.59,77252.29,12.1,-0.33489,0.0002,24.978]
[1777633156283,26.59,77251.89,12.1,-0.33496,0.0002,24.97985]
[1777633161318,26.58,77252.67,12.1,-0.33479,0.0002,24.97525]
[1777633165279,26.58,77252.58,12.1,-0.33481,0.0002,24.97557]
[1777633165281,26.58,77252.58,12.1,-0.33481,0.0002,24.97557]
[1777633165337,26.58,77252.58,12.1,-0.33481,0.0002,24.97557]
[1777633165389,26.58,77252.58,12.1,-0.33481,0.0002,24.97557]
[1777633165558,26.58,77252.58,12.1,-0.33481,0.0002,24.97557]
[1777633165812,26.58,77252.58,12.1,-0.33481,0.0002,24.97557]
[1777633165899,26.58,77254.51,12.1,-0.33442,0.0002,24.96484]
[1777633166067,26.58,77254.51,12.1,-0.33442,0.0002,24.96484]
[1777633166141,26.58,77254.51,12.1,-0.33442,0.0002,24.96484]
[1777633166283,26.58,77254.51,12.1,-0.33442,0.0002,24.96484]
[1777633166320,26.58,77254.51,12.1,-0.33442,0.0002,24.96484]
[1777633166345,26.58,77254.51,12.1,-0.33442,0.0002,24.96484]
[1777633166667,26.58,77281.13,12.1,-0.32912,0.0002,24.81521]
[1777633166849,26.58,77281.13,12.1,-0.32912,0.0002,24.81521]
[1777633166904,26.58,77281.13,12.1,-0.32912,0.0002,24.81521]
[1777633167365,26.58,77288.18,12.1,-0.32772,0.0002,24.77485]
[1777633170420,26.58,77288.74,12.1,-0.32761,0.0002,24.77163]
[1777633170454,26.58,77288.74,12.1,-0.32761,0.0002,24.77163]
[1777633170521,26.58,77288.8,12.1,-0.3276,0.0002,24.77129]
[1777633176429,26.58,77288.5,12.1,-0.32765,0.0002,24.76973]
[1777633182471,26.59,77288.58,12.1,-0.32764,0.0002,24.76949]
[1777633190369,26.59,77289.6,12.1,-0.32744,0.0002,24.76375]
[1777633190559,26.59,77289.6,12.1,-0.32744,0.0002,24.76375]
[1777633190660,26.59,77289.74,12.1,-0.32741,0.0002,24.76306]
[1777633192614,26.59,77289.74,12.1,-0.32741,0.0002,24.76306]
[1777633193810,26.59,77289.74,12.1,-0.32741,0.0002,24.763]
[1777633194613,26.59,77289.35,12.1,-0.32749,0.0002,24.76521]
[1777633195305,26.59,77290.99,12.1,-0.32717,0.0002,24.75579]
[1777633195562,26.59,77293.27,12.1,-0.32671,0.0002,24.74262]
[1777633198819,26.59,77286.99,12.1,-0.32796,0.0002,24.7788]
[1777633200801,26.59,77283.28,12.1,-0.32869,0.0002,24.80003]
[1777633202620,26.59,77292.39,12.1,-0.32689,0.0002,24.74773]
[1777633203467,26.59,77292.39,12.1,-0.32689,0.0002,24.74773]
[1777633203627,26.59,77292.99,12.1,-0.32677,0.0002,24.7443]
[1777633206141,26.59,77292.53,12.1,-0.32687,0.0002,24.74714]
[1777633206648,26.59,77292.59,12.1,-0.32686,0.0002,24.74689]
[1777633211683,26.59,77293.1,12.1,-0.32676,0.0002,24.74415]
[1777633212501,26.59,77293.1,12.1,-0.32676,0.0002,24.74415]
[1777633217725,26.59,77293.34,12.1,-0.32673,0.0002,24.74306]
[1777633222759,26.59,77294.76,12.1,-0.32646,0.0002,24.73515]
[1777633226217,26.59,77293.87,12.1,-0.32664,0.0002,24.74047]
[1777633226729,26.59,77293.87,12.1,-0.32664,0.0002,24.74047]
[1777633227501,26.59,77293.65,12.1,-0.32668,0.0002,24.7418]
[1777633227795,26.59,77293.42,12.1,-0.32673,0.0002,24.74318]
[1777633227979,26.59,77293.42,12.1,-0.32673,0.0002,24.74318]
[1777633228619,26.59,77293.42,12.1,-0.32673,0.0002,24.74318]
[1777633228802,26.59,77295.9,12.1,-0.32624,0.0002,24.72892]
[1777633230051,26.59,77298.47,12.1,-0.32574,0.0002,24.7141]
[1777633230310,26.59,77298.47,12.1,-0.32574,0.0002,24.7141]
[1777633230494,26.59,77298.47,12.1,-0.32574,0.0002,24.7141]
[1777633230509,26.59,77298.47,12.1,-0.32574,0.0002,24.7141]
[1777633230556,26.59,77298.47,12.1,-0.32574,0.0002,24.7141]
[1777633232490,26.6,77301.97,12.1,-0.32503,0.0002,24.69039]
[1777633237893,26.6,77305.92,12.1,-0.32428,0.0002,24.66802]
[1777633240612,26.6,77306.4,12.1,-0.32419,0.0002,24.66535]
[1777633240708,26.6,77306.4,12.1,-0.32419,0.0002,24.66535]
[1777633240760,26.6,77306.4,12.1,-0.32419,0.0002,24.66535]
[1777633241444,26.6,77307.87,12.1,-0.3239,0.0002,24.65704]
[1777633241546,26.6,77309.85,12.1,-0.32352,0.0002,24.6456]
[1777633246955,26.61,77311.1,12.1,-0.32329,0.0002,24.63881]
[1777633249333,26.61,77311.03,12.1,-0.32331,0.0002,24.63933]
[1777633255018,26.61,77310.92,12.1,-0.32335,0.0002,24.64067]
[1777633256798,26.61,77310.27,12.1,-0.32348,0.0002,24.6446]
[1777633256809,26.61,77310.31,12.1,-0.32348,0.0002,24.64459]
[1777633257354,26.61,77310.31,12.1,-0.32348,0.0002,24.64459]
[1777633261907,26.61,77301.74,12.1,-0.32518,0.0002,24.69503]
[1777633263156,26.62,77301.86,12.1,-0.32517,0.0002,24.6946]
[1777633269110,26.62,77303.15,12.1,-0.32494,0.0002,24.68802]
[1777633269998,26.62,77303.15,12.1,-0.32494,0.0002,24.68802]
[1777633275152,26.63,77304.96,12.1,-0.32461,0.0002,24.67832]
[1777633280532,26.63,77303.81,12.1,-0.32486,0.0002,24.6856]
[1777633280633,26.63,77303.59,12.1,-0.32491,0.0002,24.68716]
[1777633286229,26.63,77302.61,12.1,-0.32512,0.0002,24.69325]
[1777633287212,26.63,77302.61,12.1,-0.32512,0.0002,24.69325]
[1777633287636,26.63,77302.61,12.1,-0.32512,0.0002,24.69325]
[1777633287714,26.63,77302.61,12.1,-0.32512,0.0002,24.69325]
[1777633287746,26.63,77302.61,12.1,-0.32512,0.0002,24.69325]
[1777633287881,26.63,77302.28,12.1,-0.32519,0.0002,24.69532]
[1777633287964,26.63,77302.28,12.1,-0.32519,0.0002,24.69532]
[1777633288384,26.63,77302.28,12.1,-0.32519,0.0002,24.69532]
[1777633288933,26.63,77302.28,12.1,-0.32519,0.0002,24.69532]
[1777633288998,26.63,77299.15,12.1,-0.32581,0.0002,24.71359]
[1777633290512,26.63,77296.31,12.1,-0.32637,0.0002,24.73012]
[1777633290871,26.63,77296.31,12.1,-0.32637,0.0002,24.73012]
[1777633291665,26.64,77294.12,12.1,-0.32679,0.0002,24.73943]
[1777633292577,26.64,77294.12,12.1,-0.32679,0.0002,24.73943]
[1777633296764,26.64,77287.8,12.1,-0.32806,0.0002,24.77617]
[1777633300424,26.64,77294.01,12.1,-0.32685,0.0002,24.74103]
[1777633305738,26.65,77298.11,12.1,-0.32606,0.0002,24.71813]
[1777633305839,26.65,77298.22,12.1,-0.32605,0.0002,24.71765]
[1777633307441,26.65,77298.71,12.1,-0.32595,0.0002,24.71493]
[1777633310185,26.65,77299.02,12.1,-0.3259,0.0002,24.7135]
[1777633310396,26.65,77299.12,12.1,-0.32589,0.0002,24.71304]
[1777633315432,26.65,77299.42,12.1,-0.32585,0.0002,24.71201]
[1777633320467,26.66,77298.23,12.1,-0.32611,0.0002,24.71957]
[1777633325531,26.66,77301.76,12.1,-0.32543,0.0002,24.69973]
[1777633330735,26.67,77300.93,12.1,-0.32562,0.0002,24.70533]
[1777633336579,26.67,77304.44,12.1,-0.32496,0.0002,24.68606]
[1777633340539,26.67,77304.98,12.1,-0.32487,0.0002,24.68341]
[1777633342791,26.67,77305.16,12.1,-0.32484,0.0002,24.68252]
[1777633344349,26.68,77305.06,12.1,-0.32488,0.0002,24.68357]
[1777633344362,26.68,77305.06,12.1,-0.32488,0.0002,24.68357]
[1777633344854,26.68,77305.06,12.1,-0.32488,0.0002,24.68357]
[1777633344907,26.68,77305.06,12.1,-0.32488,0.0002,24.68357]
[1777633344955,26.68,77305.16,12.1,-0.32486,0.0002,24.68315]
[1777633350677,26.68,77306.92,12.1,-0.32454,0.0002,24.67375]
[1777633353440,26.68,77307.51,12.1,-0.32442,0.0002,24.66704]
[1777633354079,26.69,77308.03,12.1,-0.32432,0.0002,24.66416]
[1777633354704,26.69,77308.03,12.1,-0.32432,0.0002,24.66416]
[1777633355530,26.69,77308.77,12.1,-0.32418,0.0002,24.65994]
[1777633355712,26.69,77308.41,12.1,-0.32425,0.0002,24.66218]
[1777633357738,26.69,77307.89,12.1,-0.32436,0.0002,24.6653]
[1777633357840,26.69,77307.72,12.1,-0.32439,0.0002,24.66637]
[1777633361925,26.69,77302.87,12.1,-0.32536,0.0002,24.69492]
[1777633361935,26.69,77301.85,12.1,-0.32557,0.0002,24.70093]
[1777633364007,26.69,77298.73,12.1,-0.32618,0.0002,24.7191]
[1777633364829,26.69,77298.15,12.1,-0.3263,0.0002,24.72258]
[1777633366584,26.69,77295.68,12.1,-0.3268,0.0002,24.73706]
[1777633368616,26.69,77292.94,12.1,-0.32735,0.0002,24.75301]
[1777633373768,26.7,77292.58,12.2,-0.32744,0.0002,24.75565]
[1777633377323,26.7,77292.33,12.2,-0.3275,0.0002,24.75755]
[1777633382901,26.7,77288.11,12.2,-0.32835,0.0002,24.78229]
[1777633387936,26.71,77287.83,12.2,-0.32843,0.0002,24.78438]
[1777633389633,26.71,77287.58,12.2,-0.32848,0.0002,24.7859]
[1777633392976,26.71,77285.65,12.2,-0.32887,0.0002,24.79715]
[1777633395162,26.71,77282.75,12.2,-0.32945,0.0002,24.81384]
[1777633396474,26.71,77282.36,12.2,-0.32953,0.0002,24.81612]
[1777633396535,26.71,77282.36,12.2,-0.32953,0.0002,24.81612]
[1777633396594,26.71,77282.36,12.2,-0.32953,0.0002,24.81612]
[1777633396664,26.71,77282.36,12.2,-0.32953,0.0002,24.81612]
[1777633396681,26.71,77282.36,12.2,-0.32953,0.0002,24.81612]
[1777633399946,26.71,77281.95,12.2,-0.32962,0.0002,24.81865]
[1777633405772,26.71,77282.18,12.2,-0.32958,0.0002,24.81772]
[1777633407082,26.72,77281.18,12.2,-0.32979,0.0002,24.82351]
[1777633407096,26.72,77281.18,12.2,-0.32979,0.0002,24.82351]
[1777633411558,26.72,77278.42,12.2,-0.33034,0.0002,24.83931]
[1777633413218,26.72,77278.12,12.2,-0.33038,0.0002,24.83755]
[1777633416980,26.72,77277.96,12.2,-0.33042,0.0002,24.83862]
[1777633416994,26.72,77277.96,12.2,-0.33042,0.0002,24.83862]
[1777633417825,26.72,77277.96,12.2,-0.33043,0.0002,24.83872]
[1777633423997,26.72,77278.37,12.2,-0.33035,0.0002,24.8367]
[1777633424895,26.72,77278.29,12.2,-0.33037,0.0002,24.8372]
[1777633426062,26.72,77278.54,12.2,-0.33033,0.0002,24.83591]
[1777633427886,26.72,77273.78,12.2,-0.33127,0.0002,24.86272]
[1777633427886,26.72,77273.78,12.2,-0.33127,0.0002,24.86272]
[1777633432605,26.72,77274.16,12.2,-0.3312,0.0002,24.86075]
[1777633432621,26.72,77274.16,12.2,-0.3312,0.0002,24.86075]
[1777633438289,26.73,77276.59,12.2,-0.33073,0.0002,24.84744]
[1777633443240,26.73,77277.16,12.2,-0.33063,0.0002,24.84447]
[1777633447536,26.73,77277.03,12.2,-0.33066,0.0002,24.84543]
[1777633452895,26.73,77276.97,12.2,-0.33068,0.0002,24.84606]
[1777633453594,26.73,77277.0,12.2,-0.33068,0.0002,24.84601]
[1777633453808,26.73,77277.0,12.2,-0.33068,0.0002,24.84601]
[1777633454270,26.73,77276.45,12.2,-0.33079,0.0002,24.84916]
[1777633455727,26.73,77276.46,12.2,-0.33079,0.0002,24.8491]
[1777633461450,26.73,77276.39,12.2,-0.33082,0.0002,24.84995]
[1777633467491,26.74,77276.56,12.2,-0.33079,0.0002,24.84935]
[1777633472527,26.74,77276.01,12.2,-0.33089,0.0002,24.84918]
[1777633474821,26.74,77275.94,12.2,-0.33091,0.0002,24.84963]
[1777633475825,26.74,77275.94,12.2,-0.33091,0.0002,24.84968]
[1777633477908,26.74,77275.53,12.2,-0.331,0.0002,24.8521]
[1777633479690,26.74,77274.07,12.2,-0.33129,0.0002,24.86038]
[1777633485874,26.74,77273.56,12.2,-0.3314,0.0002,24.86352]
[1777633487954,26.74,77273.96,12.2,-0.33132,0.0002,24.86137]
[1777633493627,26.74,77274.67,12.2,-0.33119,0.0002,24.85767]
[1777633494484,26.74,77275.11,12.2,-0.33111,0.0002,24.85525]
[1777633499717,26.75,77279.2,12.2,-0.33031,0.0002,24.83263]
[1777633501151,26.75,77279.2,12.8,-0.33031,0.0002,24.83263]
[1777633503154,26.75,77281.16,12.8,-0.32993,0.0002,24.82173]
[1777633503159,26.75,77281.16,12.8,-0.32993,0.0002,24.82173]
[1777633508577,26.75,77276.95,12.8,-0.33077,0.0002,24.84582]
[1777633514760,26.75,77276.61,12.8,-0.33085,0.0002,24.84804]
[1777633516112,26.75,77277.04,12.8,-0.33077,0.0002,24.84568]
[1777633520688,26.75,77273.64,12.8,-0.33145,0.0002,24.86495]
[1777633521051,26.75,77273.58,12.8,-0.33146,0.0002,24.86532]
[1777633523615,26.75,77273.72,12.8,-0.33143,0.0002,24.86451]
[1777633523642,26.75,77273.72,12.8,-0.33143,0.0002,24.8645]
[1777633524692,26.75,77273.72,12.8,-0.33143,0.0002,24.8645]
[1777633525173,26.75,77273.94,12.8,-0.33139,0.0002,24.86331]
[1777633530940,26.75,77277.45,12.8,-0.33069,0.0002,24.84365]
[1777633535975,26.75,77276.38,12.8,-0.33089,0.0002,24.84611]
[1777633541010,26.75,77275.77,12.8,-0.33101,0.0002,24.84952]
[1777633546045,26.75,77274.98,12.8,-0.33116,0.0002,24.85393]
[1777633551079,26.75,77276.61,12.8,-0.33084,0.0002,24.84478]
[1777633556115,26.75,77276.75,12.8,-0.33081,0.0002,24.84402]
[1777633561150,26.75,77275.69,12.8,-0.33103,0.0002,24.84999]
[1777633566185,26.75,77276.53,12.8,-0.33086,0.0002,24.8453]
[1777633572226,26.75,77276.51,12.8,-0.33086,0.0002,24.84543]
[1777633577264,26.75,77276.62,12.8,-0.33084,0.0002,24.84483]
[1777633582301,26.75,77276.53,12.8,-0.33086,0.0002,24.84535]
[1777633587336,26.75,77276.23,12.8,-0.33092,0.0002,24.84704]
[1777633590573,26.75,77275.31,12.8,-0.3311,0.0002,24.85219]
[1777633590616,26.75,77275.31,12.8,-0.3311,0.0002,24.85219]
[1777633590637,26.75,77275.31,12.8,-0.3311,0.0002,24.85219]
[1777633591123,26.75,77275.12,12.8,-0.33112,0.0002,24.8497]
[1777633591256,26.75,77275.12,12.8,-0.33112,0.0002,24.8497]
[1777633591558,26.75,77275.12,12.8,-0.33112,0.0002,24.8497]
[1777633597406,26.75,77268.31,12.8,-0.33247,0.0002,24.88781]
[1777633602440,26.75,77261.74,12.8,-0.33378,0.0002,24.9242]
[1777633607935,26.75,77261.55,12.8,-0.33381,0.0002,24.92519]
[1777633611218,26.75,77261.29,12.8,-0.33386,0.0002,24.9266]
[1777633611219,26.75,77261.29,12.8,-0.33386,0.0002,24.9266]
[1777633616541,26.75,77260.74,12.8,-0.33397,0.0002,24.92954]
[1777633622223,26.75,77262.28,12.8,-0.33366,0.0002,24.92099]
[1777633631646,26.75,77259.59,12.8,-0.33419,0.0002,24.93563]
[1777633636681,26.75,77257.71,12.8,-0.33456,0.0002,24.94589]
[1777633641716,26.75,77254.86,12.8,-0.33512,0.0002,24.96139]
[1777633647757,26.75,77253.92,12.8,-0.3353,0.0002,24.96628]
[1777633654315,26.75,77252.71,12.8,-0.33551,0.0002,24.96907]
[1777633659843,26.74,77249.24,12.8,-0.33619,0.0002,24.98767]
[1777633664946,26.74,77249.29,12.8,-0.33618,0.0002,24.9872]
[1777633671251,26.74,77247.12,12.8,-0.33659,0.0002,24.99852]
[1777633674650,26.74,77247.15,12.8,-0.33658,0.0002,24.99807]
[1777633679985,26.74,77251.13,12.8,-0.33577,0.0002,24.97604]
[1777633682755,26.74,77250.82,12.8,-0.33583,0.0002,24.97763]
[1777633689048,26.73,77248.39,12.8,-0.3363,0.0002,24.99044]
[1777633692763,26.73,77249.64,12.8,-0.33604,0.0002,24.98344]
[1777633698111,26.73,77250.0,12.8,-0.33596,0.0002,24.98115]
[1777633703146,26.73,77249.85,12.8,-0.33598,0.0002,24.98167]
[1777633708181,26.73,77249.65,12.8,-0.33601,0.0002,24.98247]
[1777633715230,26.72,77248.95,12.8,-0.33612,0.0002,24.98234]
[1777633720380,26.72,77248.7,12.8,-0.33616,0.0002,24.9834]
[1777633725096,26.72,77248.42,12.8,-0.3362,0.0002,24.98469]
[1777633730335,26.72,77247.56,12.8,-0.33636,0.0002,24.989]
[1777633736377,26.71,77247.89,12.8,-0.33628,0.0002,24.98676]
[1777633740699,26.71,77248.16,12.8,-0.33622,0.0002,24.98505]
[1777633746447,26.71,77249.57,12.8,-0.33592,0.0002,24.9768]
[1777633752232,26.71,77249.53,12.8,-0.33591,0.0002,24.9766]
[1777633757524,26.7,77248.87,12.8,-0.33603,0.0002,24.97968]
[1777633762303,26.7,77249.72,12.8,-0.33584,0.0002,24.97467]
[1777633767594,26.7,77249.94,12.8,-0.33578,0.0002,24.9729]
[1777633773636,26.69,77251.99,12.8,-0.33534,0.0002,24.9576]
[1777633778671,26.69,77251.65,12.8,-0.33539,0.0002,24.95901]
[1777633783706,26.69,77253.66,12.8,-0.33497,0.0002,24.94752]
[1777633788741,26.69,77252.44,12.8,-0.3352,0.0002,24.95379]
[1777633793801,26.68,77252.51,12.8,-0.33517,0.0002,24.95284]
[1777633798836,26.68,77250.4,12.8,-0.33557,0.0002,24.96393]
[1777633804879,26.68,77251.13,12.8,-0.3354,0.0002,24.95932]
[1777633810921,26.67,77248.54,12.8,-0.3359,0.0002,24.97288]
[1777633811773,26.67,77248.54,12.8,-0.3359,0.0002,24.97288]
[1777633812391,26.67,77248.54,12.8,-0.3359,0.0002,24.97288]
[1777633812600,26.67,77253.62,12.8,-0.33488,0.0002,24.9449]
[1777633812805,26.67,77253.62,12.8,-0.33488,0.0002,24.9449]
[1777633812935,26.67,77261.65,12.8,-0.33328,0.0002,24.90043]
[1777633817970,26.67,77262.09,12.8,-0.33318,0.0002,24.89775]
[1777633823005,26.67,77257.18,12.8,-0.33415,0.0002,24.92469]
[1777633824279,26.67,77257.18,12.8,-0.33415,0.0002,24.92469]
[1777633831610,26.66,77255.86,12.8,-0.3344,0.0002,24.93159]
[1777633837105,26.66,77259.6,12.8,-0.33362,0.0002,24.90693]
[1777633840253,26.66,77259.06,12.8,-0.33373,0.0002,24.90985]
[1777633842771,26.66,77257.81,12.8,-0.33397,0.0002,24.91665]
[1777633848183,26.66,77257.72,12.8,-0.33398,0.0002,24.9169]
[1777633853217,26.66,77257.24,12.8,-0.33407,0.0002,24.91936]
[1777633858252,26.66,77258.52,12.8,-0.33381,0.0002,24.91209]
[1777633859250,26.66,77258.52,12.8,-0.33381,0.0002,24.91209]
[1777633864312,26.66,77266.51,12.8,-0.33222,0.0002,24.86759]
[1777633864413,26.66,77266.6,12.8,-0.3322,0.0002,24.8671]
[1777633868029,26.66,77266.7,12.8,-0.33218,0.0002,24.8664]
[1777633868130,26.66,77266.7,12.8,-0.33217,0.0002,24.86636]
[1777633870665,26.66,77266.7,12.8,-0.33218,0.0002,24.86637]
[1777633871344,26.66,77266.34,12.8,-0.33225,0.0002,24.86834]
[1777633871636,26.66,77266.34,12.8,-0.33225,0.0002,24.86834]
[1777633872350,26.65,77266.65,12.8,-0.33218,0.0002,24.86658]
[1777633873070,26.65,77266.65,12.8,-0.33218,0.0002,24.86658]
[1777633878542,26.65,77266.4,12.8,-0.33223,0.0002,24.86797]
[1777633879855,26.65,77266.55,12.8,-0.3322,0.0002,24.86714]
[1777633885443,26.65,77266.4,12.8,-0.33223,0.0002,24.86784]
[1777633890553,26.65,77266.48,12.8,-0.33221,0.0002,24.86728]
[1777633896520,26.65,77266.96,12.8,-0.33209,0.0002,24.86084]
[1777633898401,26.65,77267.3,12.8,-0.33202,0.0002,24.85892]
[1777633898534,26.65,77267.56,12.8,-0.33197,0.0002,24.85744]
[1777633899153,26.65,77267.56,12.8,-0.33197,0.0002,24.85744]
[1777633899204,26.65,77267.56,12.8,-0.33197,0.0002,24.85744]
[1777633901269,26.65,77270.52,12.8,-0.33138,0.0002,24.84078]
[1777633901665,26.65,77269.73,12.8,-0.33153,0.0002,24.84519]
[1777633901674,26.65,77269.73,12.8,-0.33153,0.0002,24.84519]
[1777633901691,26.65,77269.73,12.8,-0.33153,0.0002,24.84519]
[1777633907597,26.65,77274.13,12.8,-0.33066,0.0002,24.8204]
[1777633912284,26.65,77273.85,12.8,-0.33071,0.0002,24.82198]
[1777633916271,26.65,77272.22,12.8,-0.33104,0.0002,24.83116]
[1777633917496,26.65,77272.6,12.8,-0.33096,0.0002,24.82901]
[1777633917607,26.65,77274.56,12.8,-0.33057,0.0002,24.81798]
[1777633918842,26.65,77273.64,12.8,-0.33075,0.0002,24.82316]
[1777633918896,26.65,77273.64,12.8,-0.33075,0.0002,24.82316]
[1777633920739,26.65,77270.14,12.8,-0.33145,0.0002,24.84284]
[1777633921088,26.65,77270.14,12.8,-0.33145,0.0002,24.84284]
[1777633922471,26.65,77269.51,12.8,-0.33157,0.0002,24.84635]
[1777633927737,26.65,77267.38,12.8,-0.33199,0.0002,24.85812]
[1777633932772,26.65,77270.48,12.8,-0.33137,0.0002,24.84068]
[1777633937807,26.65,77271.29,12.8,-0.33121,0.0002,24.83613]
[1777633943264,26.65,77272.32,12.8,-0.33101,0.0002,24.83036]
[1777633945299,26.65,77272.77,12.8,-0.33092,0.0002,24.82786]
[1777633949158,26.65,77272.47,12.8,-0.33098,0.0002,24.82958]
[1777633954926,26.65,77276.07,12.8,-0.33025,0.0002,24.80584]
[1777633959961,26.65,77281.57,12.8,-0.32917,0.0002,24.77487]
[1777633960849,26.65,77281.57,12.8,-0.32917,0.0002,24.77487]
[1777633961476,26.65,77281.57,12.8,-0.32917,0.0002,24.77487]
[1777633962603,26.65,77279.13,12.8,-0.32965,0.0002,24.78876]
[1777633963571,26.65,77277.56,12.8,-0.32996,0.0002,24.79769]
[1777633973480,26.65,77279.71,12.8,-0.32955,0.0002,24.78582]
[1777633973813,26.65,77279.59,12.8,-0.32957,0.0002,24.78653]
[1777633973813,26.65,77279.59,12.8,-0.32957,0.0002,24.78653]
[1777633980107,26.66,77287.13,12.8,-0.32809,0.0002,24.74396]
[1777633981539,26.66,77287.13,12.8,-0.32809,0.0002,24.74396]
[1777633981604,26.66,77286.84,12.8,-0.32815,0.0002,24.74568]
[1777633982666,26.66,77288.94,12.8,-0.32773,0.0002,24.73368]
[1777633982669,26.66,77288.94,12.8,-0.32773,0.0002,24.73368]
[1777633983735,26.66,77289.4,12.8,-0.32764,0.0002,24.73106]
[1777633986400,26.66,77290.01,12.8,-0.32752,0.0002,24.7276]
[1777633987331,26.66,77290.19,12.8,-0.32749,0.0002,24.72659]
[1777633987997,26.66,77293.9,12.8,-0.32676,0.0002,24.7053]
[1777633992911,26.66,77293.87,12.8,-0.32677,0.0002,24.70563]
[1777633993007,26.66,77293.87,12.8,-0.32677,0.0002,24.70563]
[1777633994977,26.66,77293.96,12.8,-0.32675,0.0002,24.70516]
[1777634000251,26.66,77297.85,12.8,-0.32599,0.0002,24.68293]
[1777634005288,26.66,77301.94,12.8,-0.32519,0.0002,24.65943]
[1777634006681,26.66,77302.9,12.8,-0.325,0.0002,24.6539]
[1777634012338,26.66,77302.98,12.8,-0.32497,0.0002,24.65011]
[1777634012740,26.66,77302.98,12.8,-0.32497,0.0002,24.65011]
[1777634018383,26.66,77302.82,12.8,-0.32501,0.0002,24.65126]
[1777634023418,26.66,77303.34,12.8,-0.32492,0.0002,24.64843]
[1777634029024,26.67,77303.12,12.8,-0.32497,0.0002,24.64987]
[1777634029349,26.67,77303.12,12.8,-0.32497,0.0002,24.64987]
[1777634032033,26.67,77302.95,12.8,-0.325,0.0002,24.65098]
[1777634033193,26.67,77302.92,12.8,-0.32501,0.0002,24.65123]
[1777634038523,26.67,77303.1,12.8,-0.32498,0.0002,24.65045]
[1777634043558,26.67,77303.24,12.8,-0.32496,0.0002,24.64985]
[1777634048593,26.67,77303.17,12.8,-0.32499,0.0002,24.65049]
[1777634053628,26.67,77303.16,12.8,-0.32499,0.0002,24.65078]
[1777634058998,26.67,77303.11,12.8,-0.32501,0.0002,24.65126]
[1777634059053,26.67,77303.11,12.8,-0.32501,0.0002,24.65126]
[1777634059294,26.67,77303.11,12.8,-0.32501,0.0002,24.65126]
[1777634059319,26.67,77303.11,12.8,-0.32501,0.0002,24.65126]
[1777634061152,26.67,77308.95,12.8,-0.32387,0.0002,24.61742]
[1777634061685,26.67,77311.67,12.8,-0.32333,0.0002,24.6016]
[1777634062538,26.67,77311.67,12.8,-0.32333,0.0002,24.6016]
[1777634062691,26.67,77311.98,12.8,-0.32327,0.0002,24.59982]
[1777634063066,26.67,77311.98,12.8,-0.32327,0.0002,24.59982]
[1777634063666,26.67,77311.98,12.8,-0.32327,0.0002,24.59982]
[1777634064064,26.67,77312.17,12.8,-0.32324,0.0002,24.5988]
[1777634064705,26.68,77311.36,12.8,-0.3234,0.0002,24.60364]
[1777634068177,26.68,77311.78,12.8,-0.32332,0.0002,24.60129]
[1777634068276,26.68,77311.78,12.8,-0.32332,0.0002,24.60132]
[1777634071746,26.68,77307.74,12.8,-0.32412,0.0002,24.62508]
[1777634071755,26.68,77307.72,12.8,-0.32411,0.0002,24.62169]
[1777634072745,26.68,77307.72,12.8,-0.32411,0.0002,24.62169]
[1777634077797,26.68,77308.33,12.8,-0.32399,0.0002,24.61824]
[1777634083839,26.68,77309.23,12.8,-0.32382,0.0002,24.61314]
[1777634088874,26.68,77309.68,12.8,-0.32374,0.0002,24.61065]
[1777634093909,26.68,77309.77,12.8,-0.32372,0.0002,24.61027]
[1777634098968,26.68,77309.76,12.8,-0.32373,0.0002,24.61049]
[1777634102592,26.68,77310.83,12.8,-0.32352,0.0002,24.60434]
[1777634102679,26.68,77309.33,12.8,-0.32382,0.0002,24.61314]
[1777634103135,26.68,77309.33,12.8,-0.32382,0.0002,24.61314]
[1777634103715,26.68,77309.33,12.8,-0.32382,0.0002,24.61314]
[1777634103177,26.68,77308.48,12.8,-0.32399,0.0002,24.61819]
[1777634104593,26.68,77308.48,12.8,-0.32399,0.0002,24.61819]
[1777634104632,26.68,77308.48,12.8,-0.32399,0.0002,24.61827]
[1777634106578,26.68,77308.5,12.8,-0.32399,0.0002,24.61815]
[1777634112156,26.69,77308.36,12.8,-0.32403,0.0002,24.61946]
[1777634113249,26.69,77307.78,12.8,-0.32415,0.0002,24.62299]
[1777634116664,26.69,77307.32,12.8,-0.32425,0.0002,24.6258]
[1777634122106,26.69,77307.65,12.8,-0.3242,0.0002,24.62436]
[1777634127138,26.69,77308.32,12.8,-0.32407,0.0002,24.6207]
[1777634127602,26.69,77308.32,12.8,-0.32407,0.0002,24.6207]
[1777634133182,26.69,77308.01,12.8,-0.32413,0.0002,24.61939]
[1777634135945,26.69,77308.09,12.8,-0.32412,0.0002,24.61906]
[1777634136060,26.69,77308.09,12.8,-0.32412,0.0002,24.61906]
[1777634136839,26.69,77306.22,12.8,-0.32449,0.0002,24.63001]
[1777634137400,26.7,77300.6,12.8,-0.3256,0.0002,24.66271]
[1777634138130,26.7,77300.6,12.8,-0.3256,0.0002,24.66271]
[1777634138218,26.7,77300.32,12.8,-0.32566,0.0002,24.66442]
[1777634143253,26.7,77301.59,12.8,-0.32541,0.0002,24.65728]
[1777634144259,26.7,77301.59,12.8,-0.32541,0.0002,24.65728]
[1777634146805,26.7,77301.36,12.8,-0.32546,0.0002,24.6587]
[1777634156343,26.7,77299.98,12.8,-0.32575,0.0002,24.6672]
[1777634158829,26.7,77300.14,12.8,-0.32572,0.0002,24.66636]
[1777634159365,26.7,77298.82,12.8,-0.32598,0.0002,24.67408]
[1777634165410,26.7,77296.59,12.8,-0.32644,0.0002,24.68738]
[1777634167333,26.7,77296.48,12.8,-0.32646,0.0002,24.68808]
[1777634172461,26.71,77296.05,12.8,-0.32656,0.0002,24.69083]
[1777634177495,26.71,77297.09,12.8,-0.32636,0.0002,24.68503]
[1777634182084,26.71,77298.94,12.8,-0.326,0.0002,24.67457]
[1777634182532,26.71,77299.89,12.8,-0.32581,0.0002,24.66915]
[1777634183385,26.71,77299.89,12.8,-0.32581,0.0002,24.66915]
[1777634183538,26.71,77300.28,12.8,-0.32574,0.0002,24.66691]
[1777634184108,26.71,77300.28,12.8,-0.32574,0.0002,24.66691]
[1777634184545,26.71,77300.52,12.8,-0.32569,0.0002,24.6656]
[1777634189580,26.71,77300.9,12.8,-0.32562,0.0002,24.66353]
[1777634194615,26.71,77301.11,12.8,-0.32557,0.0002,24.6589]
[1777634196140,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196183,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196201,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196208,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196233,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196263,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196318,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196321,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196420,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196495,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196540,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196662,26.71,77302.92,12.8,-0.32521,0.0002,24.64847]
[1777634196834,26.71,77326.04,12.8,-0.32068,0.0002,24.5131]
[1777634197168,26.71,77326.04,12.8,-0.32068,0.0002,24.5131]
[1777634197235,26.71,77326.04,12.8,-0.32068,0.0002,24.5131]
[1777634197728,26.71,77326.04,12.8,-0.32068,0.0002,24.5131]
[1777634197805,26.71,77337.22,12.8,-0.31849,0.0002,24.44661]
[1777634198200,26.71,77337.22,12.8,-0.31849,0.0002,24.44661]
[1777634198204,26.71,77337.22,12.8,-0.31849,0.0002,24.44661]
[1777634199171,26.71,77340.51,12.8,-0.31786,0.00019,24.42699]
[1777634200074,26.71,77341.08,12.8,-0.31775,0.00019,24.4237]
[1777634200830,26.71,77341.51,12.8,-0.31767,0.00019,24.42124]
[1777634201575,26.71,77341.51,12.8,-0.31767,0.00019,24.42124]
[1777634206706,26.72,77345.04,12.8,-0.31702,0.00019,24.40113]
[1777634209693,26.72,77347.02,12.8,-0.31665,0.00019,24.38961]
[1777634211458,26.72,77348.51,12.8,-0.31637,0.00019,24.38102]
[1777634213436,26.73,77348.84,12.8,-0.31632,0.00019,24.37943]
[1777634215513,26.73,77348.84,12.8,-0.31632,0.00019,24.37963]
[1777634216056,26.73,77348.84,12.8,-0.31634,0.00019,24.38007]
[1777634220760,26.73,77345.64,12.8,-0.31698,0.00019,24.40018]
[1777634220793,26.73,77345.64,12.8,-0.31698,0.00019,24.40018]
[1777634222222,26.73,77342.7,12.8,-0.31757,0.00019,24.41823]
[1777634222817,26.73,77342.7,12.8,-0.31757,0.00019,24.41823]
[1777634230873,26.74,77341.13,12.8,-0.31792,0.00019,24.42917]
[1777634233460,26.74,77341.12,12.8,-0.31793,0.00019,24.42956]
[1777634238930,26.75,77340.89,12.8,-0.318,0.00019,24.43191]
[1777634243965,26.75,77340.88,12.8,-0.31803,0.00019,24.43275]
[1777634251015,26.76,77341.06,12.8,-0.31801,0.00019,24.42916]
[1777634256657,26.76,77341.02,12.8,-0.31803,0.00019,24.42971]
[1777634263099,26.77,77341.27,12.8,-0.31802,0.00019,24.42972]
[1777634265751,26.77,77341.25,12.8,-0.31803,0.00019,24.42999]
[1777634265829,26.77,77341.25,12.8,-0.31803,0.00019,24.42999]
[1777634265837,26.77,77341.45,12.8,-0.318,0.00019,24.42909]
[1777634266197,26.77,77341.45,12.8,-0.318,0.00019,24.42909]
[1777634268198,26.77,77348.84,12.8,-0.31657,0.00019,24.38467]
[1777634268210,26.77,77348.84,12.8,-0.31657,0.00019,24.38467]
[1777634268224,26.77,77348.84,12.8,-0.31657,0.00019,24.38467]
[1777634268606,26.77,77348.84,12.8,-0.31657,0.00019,24.38467]
[1777634268748,26.77,77348.84,12.8,-0.31657,0.00019,24.3849]
[1777634274516,26.77,77355.14,12.8,-0.31537,0.00019,24.3472]
[1777634274575,26.77,77355.14,12.8,-0.31537,0.00019,24.3472]
[1777634274634,26.77,77355.14,12.8,-0.31537,0.00019,24.3472]
[1777634274718,26.77,77355.14,12.8,-0.31537,0.00019,24.3472]
[1777634275438,26.77,77355.42,12.8,-0.31532,0.00019,24.34572]
[1777634275843,26.77,77364.41,12.8,-0.31358,0.00019,24.29102]
[1777634276643,26.77,77364.41,12.8,-0.31358,0.00019,24.29102]
[1777634278603,26.77,77368.55,12.8,-0.31277,0.00019,24.26544]
[1777634280880,26.77,77368.78,12.8,-0.31273,0.00019,24.26393]
[1777634281028,26.77,77369.27,12.8,-0.31263,0.00019,24.26073]
[1777634283462,26.77,77366.4,12.8,-0.31318,0.00019,24.27825]
[1777634287943,26.77,77367.77,12.8,-0.31291,0.00019,24.26957]
[1777634292665,26.77,77372.98,12.8,-0.31189,0.00019,24.23705]
[1777634292681,26.77,77372.98,12.8,-0.31189,0.00019,24.23705]
[1777634292806,26.77,77372.98,12.8,-0.31189,0.00019,24.23705]
[1777634292881,26.77,77372.75,12.8,-0.31193,0.00019,24.23838]
[1777634293494,26.77,77372.75,12.8,-0.31193,0.00019,24.23838]
[1777634294367,26.77,77376.82,12.8,-0.31114,0.00019,24.21308]
[1777634294877,26.77,77376.82,12.8,-0.31114,0.00019,24.21308]
[1777634294875,26.77,77380.76,12.8,-0.31038,0.00019,24.18851]
[1777634296771,26.77,77380.86,12.8,-0.31035,0.00019,24.18776]
[1777634297499,26.77,77383.64,12.8,-0.30981,0.00019,24.17033]
[1777634298690,26.76,77385.42,12.8,-0.30947,0.00019,24.15907]
[1777634298717,26.76,77383.76,12.8,-0.30978,0.00019,24.1693]
[1777634304386,26.76,77380.73,12.8,-0.31035,0.00019,24.18767]
[1777634309421,26.76,77381.26,12.8,-0.31024,0.00019,24.18399]
[1777634314456,26.76,77380.9,12.8,-0.31028,0.00019,24.18222]
[1777634319491,26.76,77381.52,12.8,-0.31015,0.00019,24.17798]
[1777634323112,26.76,77380.12,12.8,-0.31041,0.00019,24.18645]
[1777634327490,26.75,77379.92,12.8,-0.31043,0.00019,24.18721]
[1777634328746,26.75,77376.76,12.8,-0.31104,0.00019,24.20671]
[1777634329576,26.75,77374.68,12.8,-0.31143,0.00019,24.21945]
[1777634335604,26.75,77375.18,12.8,-0.31131,0.00019,24.21541]
[1777634340639,26.74,77374.49,12.8,-0.31142,0.00019,24.21906]
[1777634345674,26.74,77368.43,12.8,-0.31257,0.00019,24.25566]
[1777634347130,26.74,77368.45,12.8,-0.31256,0.00019,24.25536]
[1777634347463,26.74,77368.45,12.8,-0.31256,0.00019,24.25536]
[1777634347688,26.74,77370.74,12.8,-0.31212,0.00019,24.24114]
[1777634349221,26.74,77370.85,12.8,-0.31209,0.00019,24.24036]
[1777634354677,26.74,77370.34,12.8,-0.31217,0.00019,24.24298]
[1777634354737,26.74,77371.48,12.8,-0.31195,0.00019,24.23583]
[1777634355629,26.74,77371.48,12.8,-0.31195,0.00019,24.23583]
[1777634360779,26.73,77372.87,12.8,-0.31165,0.00019,24.22621]
[1777634365814,26.73,77374.14,12.8,-0.31138,0.00019,24.21754]
[1777634369289,26.73,77374.42,12.8,-0.31132,0.00019,24.2155]
[1777634374880,26.72,77379.91,12.8,-0.31022,0.00019,24.17704]
[1777634377852,26.72,77383.48,12.8,-0.30953,0.00019,24.15461]
[1777634377993,26.72,77384.37,12.8,-0.30935,0.00019,24.14898]
[1777634378434,26.72,77384.37,12.8,-0.30935,0.00019,24.14898]
[1777634380817,26.72,77396.09,12.8,-0.30709,0.00019,24.07507]
[1777634381310,26.72,77396.28,12.8,-0.30705,0.00019,24.07378]
[1777634382913,26.72,77398.95,12.8,-0.30654,0.00019,24.05679]
[1777634383001,26.72,77398.95,12.8,-0.30654,0.00019,24.05679]
[1777634383033,26.72,77399.01,12.8,-0.30653,0.00019,24.05633]
[1777634384417,26.72,77402.82,12.8,-0.30579,0.00019,24.03201]
[1777634384439,26.72,77402.82,12.8,-0.30579,0.00019,24.03201]
[1777634384951,26.72,77401.48,12.8,-0.30604,0.00019,24.04039]
[1777634386477,26.72,77401.37,12.8,-0.30606,0.00019,24.04093]
[1777634386484,26.72,77401.37,12.8,-0.30606,0.00019,24.04093]
[1777634386965,26.72,77401.33,12.8,-0.30606,0.00019,24.04103]
[1777634390423,26.71,77401.27,12.8,-0.30606,0.00019,24.04085]
[1777634390433,26.71,77401.27,12.8,-0.30606,0.00019,24.04085]
[1777634390502,26.71,77401.27,12.8,-0.30606,0.00019,24.04085]
[1777634390647,26.71,77401.27,12.8,-0.30606,0.00019,24.04085]
[1777634391983,26.71,77405.03,12.8,-0.30533,0.00019,24.01675]
[1777634392782,26.71,77409.53,12.8,-0.30447,0.00019,23.98787]
[1777634398043,26.71,77410.93,12.8,-0.30417,0.00019,23.97794]
[1777634400957,26.71,77410.24,12.8,-0.30429,0.00019,23.98203]
[1777634401061,26.71,77410.24,12.8,-0.30429,0.00019,23.98203]
[1777634400986,26.7,77410.24,12.8,-0.30429,0.00019,23.98188]
[1777634401151,26.7,77410.24,12.8,-0.30429,0.00019,23.98188]
[1777634403047,26.7,77421.79,12.8,-0.30208,0.00019,23.90735]
[1777634408115,26.7,77420.91,12.8,-0.30223,0.00019,23.91259]
[1777634413150,26.7,77421.85,12.8,-0.30204,0.00019,23.90612]
[1777634417728,26.7,77421.73,12.8,-0.30206,0.00019,23.90669]
[1777634417747,26.7,77421.73,12.8,-0.30206,0.00019,23.90669]
[1777634417794,26.7,77422.0,12.8,-0.30201,0.00019,23.90481]
[1777634418624,26.7,77422.0,12.8,-0.30201,0.00019,23.90481]
[1777634423423,26.7,77418.08,12.8,-0.30275,0.00019,23.92986]
[1777634423890,26.7,77417.26,12.8,-0.3029,0.00019,23.935]
[1777634429262,26.7,77421.67,12.8,-0.30205,0.00019,23.90621]
[1777634434297,26.69,77422.32,12.8,-0.3019,0.00019,23.8981]
[1777634439411,26.69,77422.83,12.8,-0.30179,0.00019,23.89467]
[1777634439494,26.69,77422.83,12.8,-0.30179,0.00019,23.89467]
[1777634439506,26.69,77422.83,12.8,-0.30179,0.00019,23.89467]
[1777634439917,26.69,77423.77,12.8,-0.30161,0.00019,23.8885]
[1777634440691,26.69,77437.61,12.8,-0.29898,0.00019,23.79822]
[1777634441444,26.69,77437.61,12.8,-0.29898,0.00019,23.79822]
[1777634442357,26.69,77441.82,12.8,-0.29818,0.00019,23.77057]
[1777634442368,26.69,77441.82,12.8,-0.29818,0.00019,23.77057]
[1777634443005,26.69,77441.82,12.8,-0.29818,0.00019,23.77057]
[1777634443832,26.69,77442.23,12.8,-0.2981,0.00019,23.76787]
[1777634445612,26.69,77438.1,12.8,-0.29888,0.00019,23.79484]
[1777634448503,26.69,77436.21,12.8,-0.29924,0.00019,23.80707]
[1777634448567,26.69,77436.08,12.8,-0.29925,0.00019,23.8077]
[1777634453953,26.69,77436.43,12.8,-0.29919,0.00019,23.80531]
[1777634459013,26.69,77436.81,12.8,-0.29911,0.00019,23.80265]
[1777634460866,26.69,77437.05,12.8,-0.29906,0.00019,23.80102]
[1777634466523,26.69,77440.67,12.8,-0.29837,0.00019,23.77716]
[1777634467227,26.69,77440.67,12.8,-0.29837,0.00019,23.77716]
[1777634467548,26.69,77440.95,12.8,-0.29832,0.00019,23.77523]
[1777634472576,26.69,77440.31,12.8,-0.29842,0.00019,23.77897]
[1777634473138,26.69,77440.31,12.8,-0.29842,0.00019,23.77897]
[1777634473460,26.69,77440.31,12.8,-0.29842,0.00019,23.77897]
[1777634473842,26.69,77440.31,12.8,-0.29842,0.00019,23.77897]
[1777634473877,26.69,77440.31,12.8,-0.29842,0.00019,23.77897]
[1777634474126,26.69,77440.83,12.8,-0.29832,0.00019,23.77546]
[1777634475546,26.69,77445.68,12.8,-0.2974,0.00019,23.7435]
[1777634475559,26.69,77445.68,12.8,-0.2974,0.00019,23.7435]
[1777634475868,26.69,77450.17,12.8,-0.29655,0.00019,23.71383]
[1777634479238,26.69,77457.1,12.8,-0.29524,0.00019,23.66771]
[1777634480831,26.69,77458.16,12.8,-0.29504,0.00019,23.66057]
[1777634484783,26.68,77465.29,12.8,-0.2937,0.00019,23.61292]
[1777634484816,26.68,77465.29,12.8,-0.2937,0.00019,23.61292]
[1777634485019,26.68,77465.29,12.8,-0.2937,0.00019,23.61292]
[1777634485132,26.68,77465.29,12.9,-0.2937,0.00019,23.61292]
[1777634485136,26.68,77465.29,12.9,-0.2937,0.00019,23.61292]
[1777634485314,26.68,77465.29,12.9,-0.2937,0.00019,23.61292]
[1777634485114,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485510,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485610,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485629,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485661,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485705,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485758,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485883,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485888,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485902,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634485972,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634486020,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634486045,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634486049,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634486052,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634486110,26.69,77466.27,12.9,-0.29351,0.00019,23.60638]
[1777634486155,26.69,77499.68,12.9,-0.28726,0.00019,23.37969]
[1777634486219,26.69,77499.68,12.9,-0.28726,0.00019,23.37969]
[1777634486256,26.69,77499.68,12.9,-0.28726,0.00019,23.37969]
[1777634486645,26.69,77499.68,12.9,-0.28726,0.00019,23.37969]
[1777634486796,26.69,77499.68,12.9,-0.28726,0.00019,23.37969]
[1777634486910,26.69,77499.68,12.9,-0.28726,0.00019,23.37969]
[1777634487231,26.67,77543.59,12.9,-0.27905,0.00018,23.0697]
[1777634487319,26.67,77543.59,12.9,-0.27905,0.00018,23.0697]
[1777634487511,26.67,77543.59,12.9,-0.27905,0.00018,23.0697]
[1777634487581,26.67,77543.59,12.9,-0.27905,0.00018,23.0697]
[1777634488000,26.67,77557.69,12.9,-0.27647,0.00018,22.96944]
[1777634488402,26.67,77557.69,12.9,-0.27647,0.00018,22.96944]
[1777634488490,26.67,77557.69,12.9,-0.27647,0.00018,22.96944]
[1777634489397,26.67,77561.06,12.9,-0.27585,0.00018,22.94529]
[1777634490182,26.67,77561.17,12.9,-0.27583,0.00018,22.94449]
[1777634490396,26.67,77561.17,12.9,-0.27583,0.00018,22.94449]
[1777634490829,26.67,77561.17,12.9,-0.27583,0.00018,22.94449]
[1777634490839,26.67,77563.19,12.9,-0.27546,0.00018,22.92993]
[1777634491193,26.67,77563.19,12.9,-0.27546,0.00018,22.92993]
[1777634491464,26.67,77563.19,12.9,-0.27546,0.00018,22.92993]
[1777634491632,26.67,77563.19,12.9,-0.27546,0.00018,22.92993]
[1777634491727,26.67,77563.19,12.9,-0.27546,0.00018,22.92993]
[1777634491945,26.67,77568.44,12.9,-0.27448,0.00018,22.88839]
[1777634494166,26.67,77565.21,12.9,-0.27507,0.00018,22.91155]
[1777634494212,26.67,77566.46,12.9,-0.27484,0.00018,22.90249]
[1777634495885,26.67,77567.55,12.9,-0.27464,0.00018,22.89458]
[1777634496627,26.67,77568.93,12.9,-0.27438,0.00018,22.88459]
[1777634496803,26.67,77577.5,12.9,-0.27283,0.00018,22.82268]
[1777634498614,26.67,77580.13,12.9,-0.27235,0.00018,22.80375]
[1777634498711,26.67,77580.13,12.9,-0.27235,0.00018,22.80375]
[1777634498778,26.67,77579.91,12.9,-0.27239,0.00018,22.80548]
[1777634499565,26.67,77579.91,12.9,-0.27239,0.00018,22.80548]
[1777634499785,26.67,77570.18,12.9,-0.27417,0.00018,22.87592]
[1777634500397,26.67,77570.18,12.9,-0.27417,0.00018,22.87592]
[1777634500953,26.67,77570.18,12.9,-0.27417,0.00018,22.87592]
[1777634501396,26.67,77570.42,12.9,-0.27412,0.00018,22.87426]
[1777634501594,26.67,77570.42,12.9,-0.27412,0.00018,22.87426]
[1777634501719,26.67,77570.42,12.9,-0.27412,0.00018,22.87426]
[1777634502376,26.67,77566.93,12.9,-0.27476,0.00018,22.89953]
[1777634502809,26.67,77561.45,12.9,-0.27577,0.00018,22.93908]
[1777634507967,26.68,77558.33,12.9,-0.27635,0.00018,22.96211]
[1777634513214,26.68,77550.3,12.9,-0.27784,0.00018,23.02023]
[1777634513289,26.68,77550.3,12.9,-0.27784,0.00018,23.02023]
[1777634514146,26.68,77550.3,12.9,-0.27784,0.00018,23.02023]
[1777634514181,26.68,77549.15,12.9,-0.27806,0.00018,23.02853]
[1777634515167,26.68,77549.15,12.9,-0.27806,0.00018,23.02853]
[1777634515377,26.68,77550.07,12.9,-0.27789,0.00018,23.02218]
[1777634515423,26.68,77550.07,12.9,-0.27789,0.00018,23.02218]
[1777634515692,26.68,77550.07,12.9,-0.27789,0.00018,23.02218]
[1777634516096,26.68,77536.2,12.9,-0.28044,0.00018,23.12055]
[1777634516204,26.68,77536.2,12.9,-0.28044,0.00018,23.12055]
[1777634516747,26.68,77536.2,12.9,-0.28044,0.00018,23.12055]
[1777634516751,26.68,77536.2,12.9,-0.28044,0.00018,23.12055]
[1777634516752,26.68,77536.2,12.9,-0.28044,0.00018,23.12055]
[1777634516777,26.68,77536.2,12.9,-0.28044,0.00018,23.12055]
[1777634516825,26.68,77536.2,12.9,-0.28044,0.00018,23.12055]
[1777634517109,26.68,77520.79,12.9,-0.28329,0.00018,23.2287]
[1777634518023,26.68,77509.14,12.9,-0.28545,0.00019,23.30978]
[1777634519542,26.68,77508.44,12.9,-0.28559,0.00019,23.31472]
[1777634519623,26.68,77508.44,12.9,-0.28559,0.00019,23.31472]
[1777634519641,26.68,77508.44,12.9,-0.28559,0.00019,23.31472]
[1777634519647,26.68,77508.44,12.9,-0.28559,0.00019,23.31472]
[1777634519733,26.68,77508.44,12.9,-0.28559,0.00019,23.31472]
[1777634519754,26.68,77508.44,12.9,-0.28559,0.00019,23.31472]
[1777634521130,26.68,77504.22,12.9,-0.28637,0.00019,23.34393]
[1777634522116,26.68,77497.29,12.9,-0.28767,0.00019,23.39174]
[1777634522695,26.68,77497.29,12.9,-0.28767,0.00019,23.39174]
[1777634524846,26.68,77492.11,12.9,-0.28864,0.00019,23.42736]
[1777634525097,26.68,77491.07,12.9,-0.28883,0.00019,23.43453]
[1777634527861,26.68,77488.05,12.9,-0.2894,0.00019,23.45527]
[1777634528000,26.68,77488.05,12.9,-0.2894,0.00019,23.45527]
[1777634528012,26.68,77488.05,12.9,-0.2894,0.00019,23.45527]
[1777634528015,26.68,77488.05,12.9,-0.2894,0.00019,23.45527]
[1777634528116,26.68,77488.05,12.9,-0.2894,0.00019,23.45527]
[1777634528181,26.68,77488.05,12.9,-0.2894,0.00019,23.45527]
[1777634528106,26.68,77487.56,12.9,-0.28949,0.00019,23.45867]
[1777634528505,26.68,77487.56,12.9,-0.28949,0.00019,23.45867]
[1777634528994,26.68,77500.34,12.9,-0.28711,0.00019,23.37118]
[1777634532570,26.68,77504.87,12.9,-0.28627,0.00019,23.34012]
[1777634532577,26.68,77504.87,12.9,-0.28627,0.00019,23.34012]
[1777634532723,26.68,77504.87,12.9,-0.28627,0.00019,23.34012]
[1777634532954,26.68,77504.87,12.9,-0.28627,0.00019,23.34012]
[1777634533148,26.68,77509.56,12.9,-0.2854,0.00019,23.30779]
[1777634533978,26.68,77509.56,12.9,-0.2854,0.00019,23.30779]
[1777634534173,26.69,77513.73,12.9,-0.28463,0.00019,23.27905]
[1777634540071,26.69,77510.09,12.9,-0.28533,0.00019,23.30513]
[1777634545106,26.69,77510.22,12.9,-0.28532,0.00019,23.30493]
[1777634547830,26.69,77510.21,12.9,-0.28533,0.00019,23.30527]
[1777634549134,26.69,77498.92,12.9,-0.28743,0.00019,23.38331]
[1777634551324,26.69,77495.95,12.9,-0.28797,0.00019,23.40012]
[1777634551489,26.69,77495.95,12.9,-0.28797,0.00019,23.40012]
[1777634551557,26.69,77495.95,12.9,-0.28797,0.00019,23.40012]
[1777634552185,26.69,77492.68,12.9,-0.28858,0.00019,23.4226]
[1777634553431,26.69,77490.55,12.9,-0.28898,0.00019,23.43728]
[1777634554169,26.7,77490.62,12.9,-0.28897,0.00019,23.43698]
[1777634559205,26.7,77487.84,12.9,-0.28952,0.00019,23.45676]
[1777634559842,26.7,77487.84,12.9,-0.28952,0.00019,23.45676]
[1777634562924,26.7,77488.97,12.9,-0.28932,0.00019,23.44947]
[1777634563233,26.7,77490.14,12.9,-0.2891,0.00019,23.44161]
[1777634564314,26.7,77491.0,12.9,-0.28894,0.00019,23.43587]
[1777634565160,26.7,77491.0,12.9,-0.28894,0.00019,23.43587]
[1777634565790,26.7,77491.0,12.9,-0.28894,0.00019,23.43587]
[1777634565797,26.7,77492.7,12.9,-0.28863,0.00019,23.4244]
[1777634568639,26.7,77494.71,12.9,-0.28826,0.00019,23.41091]
[1777634569172,26.7,77494.84,12.9,-0.28824,0.00019,23.41014]
[1777634570312,26.7,77492.39,12.9,-0.2887,0.00019,23.42688]
[1777634570452,26.7,77490.2,12.9,-0.28911,0.00019,23.44193]
[1777634572060,26.7,77490.2,12.9,-0.28911,0.00019,23.44193]
[1777634572916,26.7,77486.25,12.9,-0.28985,0.00019,23.46905]
[1777634573145,26.7,77486.25,12.9,-0.28985,0.00019,23.46905]
[1777634576617,26.71,77477.05,12.9,-0.29158,0.00019,23.53175]
[1777634579326,26.71,77469.08,12.9,-0.29309,0.00019,23.58571]
[1777634585571,26.71,77467.7,12.9,-0.29336,0.00019,23.59541]
[1777634589635,26.71,77465.96,12.9,-0.29369,0.00019,23.60726]
[1777634589726,26.71,77465.96,12.9,-0.29369,0.00019,23.60726]
[1777634590696,26.71,77466.01,12.9,-0.29369,0.00019,23.60701]
[1777634590848,26.71,77463.41,12.9,-0.29418,0.00019,23.62444]
[1777634592588,26.71,77459.32,12.9,-0.29495,0.00019,23.65174]
[1777634593422,26.71,77458.09,12.9,-0.29518,0.00019,23.65992]
[1777634593443,26.71,77457.97,12.9,-0.2952,0.00019,23.66074]
[1777634598478,26.71,77462.76,12.9,-0.2943,0.00019,23.629]
[1777634601394,26.71,77460.55,12.9,-0.29472,0.00019,23.64382]
[1777634602646,26.71,77460.8,12.9,-0.29468,0.00019,23.64218]
[1777634608547,26.71,77459.41,12.9,-0.29494,0.00019,23.65158]
[1777634609555,26.71,77459.41,12.9,-0.29494,0.00019,23.65158]
[1777634615597,26.71,77459.29,12.9,-0.29494,0.00019,23.64877]
[1777634616338,26.71,77459.29,12.9,-0.29494,0.00019,23.64877]
[1777634616902,26.71,77459.29,12.9,-0.29494,0.00019,23.64877]
[1777634621525,26.71,77458.39,12.9,-0.29511,0.00019,23.65469]
[1777634621611,26.71,77458.39,12.9,-0.29511,0.00019,23.65469]
[1777634621640,26.71,77458.39,12.9,-0.29511,0.00019,23.65469]
[1777634621692,26.71,77458.39,12.9,-0.29511,0.00019,23.65469]
[1777634621786,26.71,77458.39,12.9,-0.29511,0.00019,23.65469]
[1777634622001,26.71,77458.39,12.9,-0.29511,0.00019,23.65469]
[1777634622099,26.71,77458.39,12.9,-0.29511,0.00019,23.65469]
[1777634622184,26.71,77458.39,12.9,-0.29511,0.00019,23.65469]
[1777634622236,26.71,77453.12,12.9,-0.29611,0.00019,23.68965]
[1777634622338,26.71,77453.12,12.9,-0.29611,0.00019,23.68965]
[1777634622461,26.71,77453.12,12.9,-0.29611,0.00019,23.68965]
[1777634622763,26.71,77453.12,12.9,-0.29611,0.00019,23.68965]
[1777634623295,26.71,77453.12,12.9,-0.29611,0.00019,23.68965]
[1777634623290,26.71,77434.52,12.9,-0.29963,0.00019,23.81206]
[1777634624063,26.71,77434.52,12.9,-0.29963,0.00019,23.81206]
[1777634624097,26.71,77427.34,12.9,-0.30099,0.00019,23.85876]
[1777634624816,26.71,77427.34,12.9,-0.30099,0.00019,23.85876]
[1777634625177,26.71,77427.42,12.9,-0.30098,0.00019,23.85822]
[1777634625361,26.71,77427.42,12.9,-0.30098,0.00019,23.85822]
[1777634625391,26.71,77427.42,12.9,-0.30098,0.00019,23.85822]
[1777634626019,26.71,77427.42,12.9,-0.30098,0.00019,23.85822]
[1777634626498,26.71,77427.24,12.9,-0.30101,0.00019,23.8593]
[1777634629106,26.71,77423.97,12.9,-0.30163,0.00019,23.88049]
[1777634631213,26.71,77428.07,12.9,-0.30085,0.00019,23.85389]
[1777634637958,26.71,77425.98,12.9,-0.30125,0.00019,23.86743]
[1777634638059,26.71,77425.95,12.9,-0.30125,0.00019,23.86762]
[1777634642766,26.71,77426.14,12.9,-0.30121,0.00019,23.86609]
[1777634645128,26.71,77426.22,12.9,-0.30119,0.00019,23.86542]
[1777634645143,26.71,77426.22,12.9,-0.30119,0.00019,23.86542]
[1777634646530,26.71,77425.74,12.9,-0.30128,0.00019,23.86838]
[1777634651835,26.71,77426.38,12.9,-0.30114,0.00019,23.86386]
[1777634652036,26.71,77426.38,12.9,-0.30114,0.00019,23.86386]
[1777634652644,26.71,77425.98,12.9,-0.30122,0.00019,23.86638]
[1777634654191,26.71,77426.51,12.9,-0.30112,0.00019,23.86287]
[1777634654739,26.71,77426.29,12.9,-0.30116,0.00019,23.86423]
[1777634655936,26.71,77426.8,12.9,-0.30106,0.00019,23.86085]
[1777634656143,26.71,77426.8,12.9,-0.30106,0.00019,23.86085]
[1777634656694,26.71,77423.92,12.9,-0.3016,0.00019,23.87946]
[1777634657465,26.71,77422.41,12.9,-0.30189,0.00019,23.88915]
[1777634657903,26.71,77420.99,12.9,-0.30216,0.00019,23.89831]
[1777634661303,26.71,77418.02,12.9,-0.30272,0.00019,23.91741]
[1777634662815,26.7,77417.36,12.9,-0.30285,0.00019,23.92157]
[1777634662825,26.7,77417.36,12.9,-0.30285,0.00019,23.92157]
[1777634663907,26.7,77415.91,12.9,-0.30312,0.00019,23.93086]
[1777634666957,26.7,77415.48,12.9,-0.3032,0.00019,23.93349]
[1777634672004,26.7,77409.02,12.9,-0.3044,0.00019,23.97087]
[1777634674233,26.7,77408.79,12.9,-0.30444,0.00019,23.97225]
[1777634677905,26.7,77408.59,12.9,-0.30447,0.00019,23.97321]
[1777634680154,26.7,77407.2,12.9,-0.30473,0.00019,23.98195]
[1777634680413,26.7,77405.45,12.9,-0.30507,0.00019,23.99304]
[1777634685982,26.7,77402.11,12.9,-0.3057,0.00019,24.01388]
[1777634688766,26.7,77399.72,12.9,-0.30615,0.00019,24.02878]
[1777634689879,26.7,77398.76,12.9,-0.30633,0.00019,24.03476]
[1777634690270,26.69,77394.38,12.9,-0.30716,0.00019,24.06239]
[1777634692316,26.69,77394.24,12.9,-0.30719,0.00019,24.06321]
[1777634693151,26.69,77393.17,12.9,-0.30739,0.00019,24.06985]
[1777634696086,26.69,77393.54,12.9,-0.30732,0.00019,24.06741]
[1777634696217,26.69,77393.54,12.9,-0.30732,0.00019,24.06741]
[1777634696269,26.69,77393.54,12.9,-0.30732,0.00019,24.06741]
[1777634696288,26.69,77394.3,12.9,-0.30717,0.00019,24.06256]
[1777634697299,26.69,77404.69,12.9,-0.30517,0.00019,23.99645]
[1777634701298,26.69,77407.86,12.9,-0.30456,0.00019,23.976]
[1777634701315,26.69,77407.86,12.9,-0.30456,0.00019,23.976]
[1777634703144,26.69,77410.74,12.9,-0.304,0.00019,23.95739]
[1777634703380,26.69,77410.74,12.9,-0.304,0.00019,23.95739]
[1777634708150,26.69,77417.11,12.9,-0.30278,0.00019,23.91625]
[1777634710272,26.69,77407.67,12.9,-0.30458,0.00019,23.97678]
[1777634714040,26.69,77407.95,12.9,-0.30452,0.00019,23.97479]
[1777634716217,26.69,77400.38,12.9,-0.30597,0.00019,24.02291]
[1777634716285,26.69,77400.38,12.9,-0.30597,0.00019,24.02291]
[1777634716313,26.69,77398.84,12.9,-0.30626,0.00019,24.03258]
[1777634718078,26.69,77395.98,12.9,-0.30681,0.00019,24.05067]
[1777634720782,26.69,77391.42,12.9,-0.30768,0.00019,24.07937]
[1777634721349,26.69,77390.31,12.9,-0.3079,0.00019,24.08634]
[1777634723975,26.69,77383.7,12.9,-0.30917,0.00019,24.12779]
[1777634724370,26.69,77382.77,12.9,-0.30934,0.00019,24.13355]
[1777634725782,26.69,77382.27,12.9,-0.30944,0.00019,24.13667]
[1777634726384,26.69,77382.51,12.9,-0.30939,0.00019,24.13515]
[1777634727854,26.69,77382.43,12.9,-0.30941,0.00019,24.13557]
[1777634730478,26.68,77381.59,12.9,-0.30956,0.00019,24.14057]
[1777634731419,26.68,77379.53,12.9,-0.30994,0.00019,24.14981]
[1777634732332,26.68,77379.53,12.9,-0.30994,0.00019,24.14981]
[1777634735538,26.68,77380.23,12.9,-0.3098,0.00019,24.14536]
[1777634735623,26.68,77378.9,12.9,-0.31006,0.00019,24.15365]
[1777634741489,26.68,77383.04,12.9,-0.30925,0.00019,24.12733]
[1777634747532,26.68,77383.78,12.9,-0.30909,0.00019,24.12227]
[1777634752567,26.68,77383.22,12.9,-0.30919,0.00019,24.1254]
[1777634756272,26.68,77383.62,12.9,-0.30911,0.00019,24.12273]
[1777634758609,26.68,77391.96,12.9,-0.30749,0.00019,24.06995]
[1777634760458,26.68,77392.36,12.9,-0.30741,0.00019,24.06738]
[1777634761202,26.68,77392.36,12.9,-0.30741,0.00019,24.06738]
[1777634761672,26.68,77392.21,12.9,-0.30744,0.00019,24.06826]
[1777634762871,26.68,77392.64,12.9,-0.30736,0.00019,24.06554]
[1777634762898,26.68,77392.64,12.9,-0.30736,0.00019,24.06554]
[1777634762997,26.68,77392.64,12.9,-0.30736,0.00019,24.06554]
[1777634763025,26.68,77392.64,12.9,-0.30736,0.00019,24.06554]
[1777634763041,26.68,77392.64,12.9,-0.30736,0.00019,24.06554]
[1777634763058,26.68,77392.64,12.9,-0.30736,0.00019,24.06554]
[1777634763639,26.68,77392.62,12.9,-0.30736,0.00019,24.06559]
[1777634764198,26.68,77392.62,12.9,-0.30736,0.00019,24.06559]
[1777634764199,26.68,77392.62,12.9,-0.30736,0.00019,24.06559]
[1777634764404,26.68,77392.62,12.9,-0.30736,0.00019,24.06559]
[1777634764424,26.68,77392.62,12.9,-0.30736,0.00019,24.06559]
[1777634764515,26.68,77396.84,12.9,-0.30655,0.00019,24.03885]
[1777634765321,26.67,77402.42,12.9,-0.30547,0.00019,24.00325]
[1777634767788,26.67,77403.3,12.9,-0.3053,0.00019,23.99753]
[1777634769770,26.67,77402.78,12.9,-0.30539,0.00019,24.00063]
[1777634769782,26.67,77402.78,12.9,-0.30539,0.00019,24.00063]
[1777634770914,26.67,77402.72,12.9,-0.3054,0.00019,24.0009]
[1777634772100,26.67,77395.68,12.9,-0.30675,0.00019,24.04542]
[1777634773697,26.67,77394.44,12.9,-0.30698,0.00019,24.05314]
[1777634774182,26.67,77394.44,12.9,-0.30698,0.00019,24.05314]
[1777634774197,26.67,77394.44,12.9,-0.30698,0.00019,24.05314]
[1777634774284,26.67,77391.96,12.9,-0.30745,0.00019,24.06854]
[1777634775913,26.67,77391.23,12.9,-0.30759,0.00019,24.07315]
[1777634778309,26.67,77390.29,12.9,-0.30777,0.00019,24.079]
[1777634780778,26.67,77389.13,12.9,-0.30799,0.00019,24.08626]
[1777634783605,26.67,77382.06,12.9,-0.30935,0.00019,24.13063]
[1777634783705,26.67,77382.06,12.9,-0.30935,0.00019,24.13063]
[1777634783722,26.67,77382.06,12.9,-0.30935,0.00019,24.13063]
[1777634783919,26.67,77382.06,12.9,-0.30935,0.00019,24.13063]
[1777634784331,26.67,77382.06,12.9,-0.30935,0.00019,24.13063]
[1777634784414,26.67,77381.01,12.9,-0.30955,0.00019,24.13709]
[1777634787349,26.67,77374.2,12.9,-0.31087,0.00019,24.17959]
[1777634787373,26.67,77374.2,12.9,-0.31087,0.00019,24.17959]
[1777634787392,26.67,77374.2,12.9,-0.31087,0.00019,24.17959]
[1777634787470,26.67,77373.74,12.9,-0.31095,0.00019,24.18239]
[1777634788820,26.67,77364.55,12.9,-0.31273,0.00019,24.23929]
[1777634794038,26.67,77366.98,12.9,-0.31223,0.00019,24.22033]
[1777634797710,26.66,77366.36,12.9,-0.31234,0.00019,24.22383]
[1777634797804,26.66,77366.36,12.9,-0.31234,0.00019,24.22383]
[1777634797884,26.66,77366.54,12.9,-0.31231,0.00019,24.22263]
[1777634798902,26.66,77366.54,12.9,-0.31231,0.00019,24.22263]
[1777634798962,26.66,77364.5,12.9,-0.31269,0.00019,24.23499]
[1777634803974,26.66,77364.97,12.9,-0.31259,0.00019,24.23181]
[1777634807707,26.66,77364.26,12.9,-0.31272,0.00019,24.23568]
[1777634809391,26.66,77364.26,12.9,-0.31272,0.00019,24.23568]
[1777634809472,26.66,77364.26,12.9,-0.31272,0.00019,24.23568]
[1777634814871,26.65,77364.14,12.9,-0.31271,0.00019,24.23557]
[1777634814884,26.65,77364.14,12.9,-0.31271,0.00019,24.23557]
[1777634815294,26.65,77364.27,12.9,-0.31269,0.00019,24.23466]
[1777634816678,26.65,77367.49,12.9,-0.31206,0.00019,24.21464]
[1777634817299,26.65,77367.49,12.9,-0.31206,0.00019,24.21464]
[1777634817339,26.65,77368.89,12.9,-0.31178,0.00019,24.2058]
[1777634823059,26.65,77368.88,12.9,-0.31176,0.00019,24.20493]
[1777634824770,26.65,77369.13,12.9,-0.3117,0.00019,24.20322]
[1777634825453,26.65,77369.13,12.9,-0.3117,0.00019,24.20322]
[1777634825252,26.65,77368.22,12.9,-0.31188,0.00019,24.20875]
[1777634826034,26.65,77368.22,12.9,-0.31188,0.00019,24.20875]
[1777634828648,26.65,77365.37,12.9,-0.31242,0.00019,24.22607]
[1777634829101,26.65,77366.24,12.9,-0.31225,0.00019,24.22057]
[1777634834137,26.64,77371.44,12.9,-0.31123,0.00019,24.18793]
[1777634840178,26.64,77370.4,12.9,-0.31142,0.00019,24.19405]
[1777634841061,26.64,77370.4,12.9,-0.31142,0.00019,24.19405]
[1777634841185,26.64,77370.07,12.9,-0.31148,0.00019,24.19606]
[1777634843021,26.64,77368.42,12.9,-0.3118,0.00019,24.20623]
[1777634843038,26.64,77368.42,12.9,-0.3118,0.00019,24.20623]
[1777634846456,26.64,77364.86,12.9,-0.31249,0.00019,24.22843]
[1777634846465,26.64,77364.86,12.9,-0.31249,0.00019,24.22843]
[1777634851100,26.64,77364.12,12.9,-0.31263,0.00019,24.23282]
[1777634857301,26.64,77357.29,12.9,-0.31392,0.00019,24.27054]
[1777634862336,26.63,77356.24,12.9,-0.31411,0.00019,24.2764]
[1777634865909,26.63,77354.71,12.9,-0.31439,0.00019,24.28541]
[1777634866400,26.63,77354.71,12.9,-0.31439,0.00019,24.28541]
[1777634868682,26.63,77353.41,12.9,-0.31463,0.00019,24.29299]
[1777634869469,26.63,77353.41,12.9,-0.31463,0.00019,24.29299]
[1777634869546,26.63,77352.85,12.9,-0.31474,0.00019,24.29639]
[1777634869620,26.63,77352.85,12.9,-0.31474,0.00019,24.29639]
[1777634870776,26.63,77350.25,12.9,-0.31525,0.0002,24.31245]
[1777634871960,26.63,77348.0,12.9,-0.3157,0.0002,24.32637]
[1777634877442,26.64,77347.91,12.9,-0.31574,0.0002,24.32781]
[1777634880730,26.64,77347.72,12.9,-0.31579,0.0002,24.32938]
[1777634881470,26.64,77347.79,12.9,-0.31578,0.0002,24.32904]
[1777634886505,26.64,77347.91,12.9,-0.31577,0.0002,24.32878]
[1777634891540,26.64,77347.59,12.9,-0.31585,0.0002,24.33121]
[1777634891758,26.64,77347.59,12.9,-0.31585,0.0002,24.33121]
[1777634892547,26.64,77347.47,12.9,-0.31588,0.0002,24.33208]
[1777634897582,26.65,77347.66,12.9,-0.31586,0.0002,24.33162]
[1777634902617,26.65,77347.5,12.9,-0.31591,0.0002,24.33329]
[1777634906306,26.65,77346.97,12.9,-0.31603,0.0002,24.3368]
[1777634906405,26.65,77347.13,12.9,-0.316,0.0002,24.33611]
[1777634911680,26.66,77344.52,12.9,-0.31651,0.0002,24.3488]
[1777634916524,26.66,77344.21,12.9,-0.31658,0.0002,24.35094]
[1777634922295,26.66,77339.04,12.9,-0.31761,0.0002,24.38285]
[1777634927792,26.67,77336.05,12.9,-0.31822,0.0002,24.40165]
[1777634929304,26.67,77336.05,12.9,-0.31822,0.0002,24.40165]
[1777634929374,26.67,77335.95,12.9,-0.31824,0.0002,24.40247]
[1777634933559,26.67,77330.18,12.9,-0.31938,0.0002,24.43733]
[1777634937297,26.67,77338.49,12.9,-0.31777,0.0002,24.38811]
[1777634944911,26.68,77339.61,12.9,-0.31761,0.0002,24.38304]
[1777634946016,26.68,77339.61,12.9,-0.31761,0.0002,24.38304]
[1777634946026,26.68,77339.61,12.9,-0.31761,0.0002,24.38304]
[1777634946028,26.68,77340.95,12.9,-0.31735,0.0002,24.37516]
[1777634952030,26.68,77342.04,12.9,-0.31715,0.0002,24.36904]
[1777634954306,26.68,77342.09,12.9,-0.31715,0.0002,24.36887]
[1777634960018,26.69,77345.12,12.9,-0.31657,0.0002,24.35106]
[1777634960655,26.69,77345.12,12.9,-0.31657,0.0002,24.35106]
[1777634961630,26.69,77345.12,12.9,-0.31657,0.0002,24.35106]
[1777634962033,26.69,77346.88,12.9,-0.31623,0.00019,24.34048]
[1777634962050,26.69,77346.88,12.9,-0.31623,0.00019,24.34048]
[1777634968073,26.69,77352.1,12.9,-0.31524,0.00019,24.30946]
[1777634971817,26.69,77351.64,12.9,-0.31532,0.00019,24.30899]
[1777634973608,26.69,77355.4,12.9,-0.31459,0.00019,24.28612]
[1777634974290,26.69,77360.3,12.9,-0.31363,0.00019,24.25609]
[1777634974345,26.69,77361.06,12.9,-0.31348,0.00019,24.25134]
[1777634975070,26.69,77361.06,12.9,-0.31348,0.00019,24.25134]
[1777634975339,26.69,77361.06,12.9,-0.31348,0.00019,24.25134]
[1777634981167,26.69,77360.42,12.9,-0.31357,0.00019,24.2542]
[1777634982036,26.69,77360.42,12.9,-0.31357,0.00019,24.2542]
[1777634982267,26.69,77360.42,12.9,-0.31357,0.00019,24.2542]
[1777634984890,26.68,77360.4,12.9,-0.31356,0.00019,24.25384]
[1777634988163,26.68,77362.24,12.9,-0.31319,0.00019,24.24206]
[1777634993251,26.68,77361.32,12.9,-0.31334,0.00019,24.24677]
[1777634997289,26.68,77361.15,12.9,-0.31337,0.00019,24.24766]
[1777635003326,26.67,77364.96,12.9,-0.31259,0.00019,24.22272]
[1777635007156,26.67,77365.73,12.9,-0.31242,0.00019,24.21753]
[1777635007168,26.67,77365.73,12.9,-0.31242,0.00019,24.21753]
[1777635007188,26.67,77365.73,12.9,-0.31242,0.00019,24.21753]
[1777635009274,26.67,77366.56,12.9,-0.31226,0.00019,24.21212]
[1777635014286,26.66,77369.8,12.9,-0.31161,0.00019,24.19144]
[1777635015016,26.66,77373.09,12.9,-0.31097,0.00019,24.17088]
[1777635016097,26.66,77373.38,12.9,-0.31091,0.00019,24.16898]
[1777635017152,26.66,77375.4,12.9,-0.31051,0.00019,24.1563]
[1777635017570,26.66,77375.4,12.9,-0.31051,0.00019,24.1563]
[1777635017652,26.66,77375.4,12.9,-0.31051,0.00019,24.1563]
[1777635017681,26.66,77375.4,12.9,-0.31051,0.00019,24.1563]
[1777635017704,26.66,77375.4,12.9,-0.31051,0.00019,24.1563]
[1777635017739,26.66,77379.05,12.9,-0.30981,0.00019,24.13342]
[1777635017747,26.66,77379.05,12.9,-0.30981,0.00019,24.13342]
[1777635017914,26.66,77379.05,12.9,-0.30981,0.00019,24.13342]
[1777635017929,26.66,77379.05,12.9,-0.30981,0.00019,24.13342]
[1777635018050,26.66,77379.05,12.9,-0.30981,0.00019,24.13342]
[1777635018137,26.66,77379.05,12.9,-0.30981,0.00019,24.13342]
[1777635018504,26.66,77379.05,12.9,-0.30981,0.00019,24.13342]
[1777635018602,26.66,77390.89,12.9,-0.30751,0.00019,24.05876]
[1777635019107,26.66,77390.89,12.9,-0.30751,0.00019,24.05876]
[1777635019115,26.66,77390.89,12.9,-0.30751,0.00019,24.05876]
[1777635020023,26.66,77396.57,12.9,-0.30642,0.00019,24.02263]
[1777635020324,26.66,77396.57,12.9,-0.30642,0.00019,24.02263]
[1777635020580,26.66,77396.57,12.9,-0.30642,0.00019,24.02263]
[1777635020639,26.66,77393.95,12.9,-0.30692,0.00019,24.03914]
[1777635021222,26.66,77393.95,12.9,-0.30692,0.00019,24.03914]
[1777635023272,26.66,77393.51,12.9,-0.307,0.00019,24.04181]
[1777635024622,26.66,77393.47,12.9,-0.30701,0.00019,24.042]
[1777635030574,26.66,77396.75,12.9,-0.30636,0.00019,24.02079]
[1777635030578,26.66,77396.75,12.9,-0.30636,0.00019,24.02079]
[1777635030675,26.66,77398.0,12.9,-0.30612,0.00019,24.01279]
[1777635036309,26.65,77398.67,12.9,-0.30596,0.00019,24.00451]
[1777635036523,26.65,77398.67,12.9,-0.30596,0.00019,24.00451]
[1777635036557,26.65,77398.94,12.9,-0.30591,0.00019,24.00272]
[1777635038220,26.65,77398.89,12.9,-0.30591,0.00019,24.0029]
[1777635038221,26.65,77398.89,12.9,-0.30591,0.00019,24.0029]
[1777635038571,26.65,77398.31,12.9,-0.30602,0.00019,24.00646]
[1777635040449,26.65,77395.98,12.9,-0.30647,0.00019,24.02118]
[1777635044730,26.65,77396.39,12.9,-0.30638,0.00019,24.01835]
[1777635048466,26.65,77396.56,12.9,-0.30634,0.00019,24.01704]
[1777635048689,26.65,77396.56,12.9,-0.30634,0.00019,24.01704]
[1777635049706,26.65,77397.09,12.9,-0.30623,0.00019,24.01338]
[1777635055690,26.65,77399.01,12.9,-0.30584,0.00019,24.0006]
[1777635061732,26.64,77400.35,12.9,-0.30557,0.00019,23.99159]
[1777635062339,26.64,77400.35,12.9,-0.30557,0.00019,23.99159]
[1777635062739,26.64,77400.64,12.9,-0.30552,0.00019,23.98966]
[1777635067829,26.64,77407.76,12.9,-0.30414,0.00019,23.94378]
[1777635071624,26.64,77407.86,12.9,-0.30412,0.00019,23.9431]
[1777635073523,26.64,77407.82,12.9,-0.30412,0.00019,23.94325]
[1777635073627,26.64,77407.82,12.9,-0.30412,0.00019,23.94325]
[1777635075637,26.64,77409.0,12.9,-0.3039,0.00019,23.93561]
[1777635075892,26.64,77408.94,12.9,-0.30391,0.00019,23.93595]
[1777635075905,26.64,77408.94,12.9,-0.30391,0.00019,23.93595]
[1777635076839,26.64,77399.5,12.9,-0.30572,0.00019,23.99636]
[1777635082352,26.64,77399.92,12.9,-0.30563,0.00019,23.99335]
[1777635088378,26.64,77396.7,12.9,-0.30624,0.00019,24.0135]
[1777635090174,26.64,77396.43,12.9,-0.30629,0.00019,24.01509]
[1777635090248,26.64,77396.43,12.9,-0.30629,0.00019,24.01509]
[1777635090350,26.64,77396.87,12.9,-0.3062,0.00019,24.01216]
[1777635095953,26.64,77394.87,12.9,-0.30656,0.00019,24.02108]
[1777635099221,26.64,77394.28,12.9,-0.30666,0.00019,24.02461]
[1777635099233,26.64,77394.28,12.9,-0.30666,0.00019,24.02461]
[1777635099353,26.64,77394.28,12.9,-0.30666,0.00019,24.02461]
[1777635099427,26.64,77394.23,12.9,-0.30667,0.00019,24.02482]
[1777635101482,26.63,77402.97,12.9,-0.30499,0.00019,23.96902]
[1777635107049,26.63,77401.92,12.9,-0.30518,0.00019,23.97559]
[1777635110547,26.63,77401.99,12.9,-0.30517,0.00019,23.97509]
[1777635111323,26.63,77401.81,12.9,-0.3052,0.00019,23.97618]
[1777635111424,26.63,77401.81,12.9,-0.3052,0.00019,23.97618]
[1777635111701,26.63,77401.81,12.9,-0.3052,0.00019,23.97618]
[1777635111703,26.63,77401.81,12.9,-0.3052,0.00019,23.97618]
[1777635111750,26.63,77402.03,12.9,-0.30516,0.00019,23.97476]
[1777635112078,26.63,77402.03,12.9,-0.30516,0.00019,23.97476]
[1777635116076,26.63,77388.75,12.9,-0.30772,0.00019,24.05935]
[1777635121147,26.63,77386.35,12.9,-0.30819,0.00019,24.07452]
[1777635122415,26.63,77386.35,12.9,-0.30819,0.00019,24.07452]
[1777635123157,26.63,77386.31,12.9,-0.30819,0.00019,24.07474]
[1777635123175,26.63,77386.31,12.9,-0.30819,0.00019,24.07474]
[1777635128606,26.63,77383.45,12.9,-0.30874,0.00019,24.09269]
[1777635132206,26.63,77382.81,12.9,-0.30886,0.00019,24.09649]
[1777635132215,26.63,77382.81,12.9,-0.30886,0.00019,24.09649]
[1777635132264,26.63,77382.81,12.9,-0.30886,0.00019,24.09649]
[1777635132297,26.63,77383.34,12.9,-0.30876,0.00019,24.0931]
[1777635133439,26.63,77383.34,12.9,-0.30876,0.00019,24.0931]
[1777635133540,26.63,77387.42,12.9,-0.30796,0.00019,24.06719]
[1777635138936,26.63,77388.53,12.9,-0.30774,0.00019,24.05998]
[1777635141007,26.63,77387.08,12.9,-0.30802,0.00019,24.06904]
[1777635146961,26.63,77386.57,12.9,-0.30811,0.00019,24.07197]
[1777635147331,26.63,77386.64,12.9,-0.30809,0.00019,24.07134]
[1777635148039,26.63,77386.64,12.9,-0.30809,0.00019,24.07134]
[1777635148775,26.63,77386.64,12.9,-0.30809,0.00019,24.07134]
[1777635149344,26.63,77383.67,12.9,-0.30866,0.00019,24.08988]
[1777635151679,26.63,77382.81,12.9,-0.30882,0.00019,24.09522]
[1777635151696,26.63,77382.78,12.9,-0.30881,0.00019,24.09171]
[1777635152214,26.63,77382.78,12.9,-0.30881,0.00019,24.09171]
[1777635152366,26.63,77382.31,12.9,-0.30889,0.00019,24.09452]
[1777635153850,26.63,77381.94,12.9,-0.30896,0.00019,24.09673]
[1777635157493,26.62,77387.79,12.9,-0.30782,0.00019,24.05964]
[1777635158313,26.62,77387.66,12.9,-0.30785,0.00019,24.06041]
[1777635158408,26.62,77387.91,12.9,-0.3078,0.00019,24.05878]
[1777635159294,26.62,77387.91,12.9,-0.3078,0.00019,24.05878]
[1777635159327,26.62,77387.91,12.9,-0.3078,0.00019,24.05878]
[1777635159415,26.62,77388.73,12.9,-0.30764,0.00019,24.05353]
[1777635161739,26.62,77391.39,12.9,-0.30712,0.00019,24.03654]
[1777635162686,26.62,77392.07,12.9,-0.30699,0.00019,24.03211]
[1777635164795,26.62,77394.42,12.9,-0.30653,0.00019,24.01695]
[1777635167715,26.62,77394.22,12.9,-0.30655,0.00019,24.0179]
[1777635167821,26.62,77394.22,12.9,-0.30655,0.00019,24.0179]
[1777635168478,26.62,77393.52,12.9,-0.30668,0.00019,24.02216]
[1777635169438,26.62,77393.52,12.9,-0.30668,0.00019,24.02216]
[1777635169491,26.62,77393.52,12.9,-0.30668,0.00019,24.02216]
[1777635169771,26.62,77393.41,12.9,-0.3067,0.00019,24.02278]
[1777635170447,26.62,77393.41,12.9,-0.3067,0.00019,24.02278]
[1777635170467,26.62,77393.41,12.9,-0.3067,0.00019,24.02278]
[1777635173396,26.62,77385.59,12.9,-0.30821,0.00019,24.0722]
[1777635180564,26.62,77385.28,12.9,-0.30825,0.00019,24.07363]
[1777635185600,26.61,77385.36,12.9,-0.30823,0.00019,24.07277]
[1777635190865,26.61,77385.31,12.9,-0.30823,0.00019,24.07283]
[1777635198558,26.61,77385.12,12.9,-0.30825,0.00019,24.07358]
[1777635201397,26.61,77384.81,12.9,-0.30831,0.00019,24.07538]
[1777635203444,26.61,77384.33,12.9,-0.3084,0.00019,24.0783]
[1777635204044,26.61,77383.47,12.9,-0.30856,0.00019,24.08366]
[1777635209768,26.61,77382.73,12.9,-0.3087,0.00019,24.08795]
[1777635214803,26.61,77382.23,12.9,-0.30876,0.00019,24.08717]
[1777635219838,26.6,77382.84,12.9,-0.30864,0.00019,24.08305]
[1777635224872,26.6,77382.71,12.9,-0.30866,0.00019,24.08362]
[1777635228107,26.6,77381.39,12.9,-0.30891,0.00019,24.09178]
[1777635228960,26.6,77381.32,12.9,-0.30892,0.00019,24.09214]
[1777635235439,26.6,77381.34,12.9,-0.3089,0.00019,24.0917]
[1777635240984,26.6,77387.02,12.9,-0.3078,0.00019,24.05559]
[1777635246735,26.6,77386.89,12.9,-0.30782,0.00019,24.0563]
[1777635252063,26.6,77380.49,12.9,-0.30905,0.00019,24.09631]
[1777635257098,26.6,77379.21,12.9,-0.30928,0.00019,24.10399]
[1777635259950,26.6,77379.25,12.9,-0.30927,0.00019,24.10366]
[1777635261552,26.59,77377.1,12.9,-0.30969,0.00019,24.11701]
[1777635263523,26.59,77372.65,12.9,-0.31055,0.00019,24.14473]
[1777635263624,26.59,77365.7,12.9,-0.31189,0.00019,24.1878]
[1777635269183,26.59,77361.74,12.9,-0.31265,0.00019,24.21191]
[1777635272677,26.59,77361.55,12.9,-0.31266,0.00019,24.20927]
[1777635272767,26.59,77361.47,12.9,-0.31267,0.00019,24.20957]
[1777635278246,26.59,77360.07,12.9,-0.31293,0.00019,24.21788]
[1777635280330,26.59,77361.19,12.9,-0.31271,0.00019,24.21088]
[1777635285389,26.59,77364.84,12.9,-0.31199,0.00019,24.18798]
[1777635285634,26.59,77364.84,12.9,-0.31199,0.00019,24.18798]
[1777635285735,26.59,77364.89,12.9,-0.31198,0.00019,24.18759]
[1777635289658,26.58,77364.86,12.9,-0.31198,0.00019,24.18766]
[1777635295365,26.58,77364.53,12.9,-0.31203,0.00019,24.18929]
[1777635300400,26.58,77364.54,12.9,-0.31202,0.00019,24.18891]
[1777635305435,26.58,77367.19,12.9,-0.31149,0.00019,24.17206]
[1777635310470,26.58,77366.62,12.9,-0.3116,0.00019,24.17532]
[1777635312824,26.58,77366.48,12.9,-0.31162,0.00019,24.17613]
[1777635312925,26.58,77366.26,12.9,-0.31166,0.00019,24.17743]
[1777635318526,26.58,77365.87,12.9,-0.31173,0.00019,24.17951]
[1777635323560,26.57,77366.59,12.9,-0.31158,0.00019,24.17473]
[1777635324747,26.57,77366.59,12.9,-0.31158,0.00019,24.17473]
[1777635326808,26.57,77361.99,12.9,-0.31247,0.00019,24.20316]
[1777635331871,26.57,77360.67,12.9,-0.31269,0.00019,24.20718]
[1777635333462,26.57,77360.16,12.9,-0.31279,0.00019,24.21025]
[1777635333481,26.57,77360.16,12.9,-0.31279,0.00019,24.21025]
[1777635333675,26.57,77360.16,12.9,-0.31279,0.00019,24.21025]
[1777635339676,26.57,77356.78,12.9,-0.31343,0.0002,24.23043]
[1777635344711,26.56,77354.26,12.9,-0.3139,0.0002,24.24545]
[1777635348554,26.56,77352.8,12.9,-0.31418,0.0002,24.25409]
[1777635348739,26.56,77352.88,12.9,-0.31416,0.0002,24.25348]
[1777635350810,26.56,77352.88,12.9,-0.31416,0.0002,24.25348]
[1777635352391,26.57,77349.78,12.9,-0.31478,0.0002,24.27313]
[1777635352767,26.57,77349.51,12.9,-0.31484,0.0002,24.27498]
[1777635353870,26.57,77349.51,12.9,-0.31484,0.0002,24.27498]
[1777635359816,26.57,77340.75,12.9,-0.3166,0.0002,24.33003]
[1777635364852,26.58,77337.07,12.9,-0.31736,0.0002,24.35343]
[1777635366521,26.58,77335.79,12.9,-0.31762,0.0002,24.36137]
[1777635368092,26.58,77334.08,12.9,-0.31796,0.0002,24.37207]
[1777635373915,26.59,77334.73,12.9,-0.31787,0.0002,24.36921]
[1777635376348,26.59,77337.22,12.9,-0.31739,0.0002,24.35452]
[1777635377833,26.59,77337.24,12.9,-0.31739,0.0002,24.35459]
[1777635377853,26.59,77337.24,12.9,-0.31739,0.0002,24.35459]
[1777635377943,26.59,77338.05,12.9,-0.31724,0.0002,24.34987]
[1777635382978,26.59,77341.17,12.9,-0.31664,0.0002,24.33126]
[1777635388014,26.59,77340.24,12.9,-0.31683,0.0002,24.33717]
[1777635390809,26.6,77340.24,12.9,-0.31683,0.0002,24.33727]
[1777635393022,26.6,77340.54,12.9,-0.31676,0.0002,24.33202]
[1777635393048,26.6,77340.69,12.9,-0.31673,0.0002,24.33125]
[1777635394493,26.6,77340.83,12.9,-0.31671,0.0002,24.33047]
[1777635394976,26.6,77340.83,12.9,-0.31671,0.0002,24.33047]
[1777635403118,26.6,77342.05,12.9,-0.31649,0.0002,24.3237]
[1777635408154,26.6,77342.64,12.9,-0.31638,0.0002,24.32046]
[1777635413189,26.6,77341.66,12.9,-0.31659,0.0002,24.32674]
[1777635418658,26.6,77341.73,12.9,-0.31658,0.0002,24.32655]
[1777635423272,26.61,77341.14,12.9,-0.3167,0.0002,24.33039]
[1777635423339,26.61,77341.0,12.9,-0.31673,0.0002,24.33129]
[1777635429301,26.61,77341.75,12.9,-0.31661,0.0002,24.32741]
[1777635435343,26.61,77342.15,12.9,-0.31655,0.0002,24.32563]
[1777635437264,26.61,77342.58,12.9,-0.31647,0.0002,24.32325]
[1777635437357,26.61,77344.59,12.9,-0.31608,0.0002,24.31103]
[1777635438643,26.61,77344.59,12.9,-0.31608,0.0002,24.31103]
[1777635438645,26.61,77344.59,12.9,-0.31608,0.0002,24.31103]
[1777635439543,26.61,77346.45,12.9,-0.31572,0.0002,24.29983]
[1777635444690,26.62,77350.76,12.9,-0.31489,0.0002,24.274]
[1777635450440,26.62,77350.19,12.9,-0.31502,0.0002,24.27799]
[1777635456490,26.62,77350.86,12.9,-0.31489,0.0002,24.27103]
[1777635462532,26.63,77351.35,12.9,-0.31481,0.0002,24.26871]
[1777635468079,26.63,77352.56,12.9,-0.31459,0.0002,24.26176]
[1777635473609,26.63,77350.45,12.9,-0.31503,0.0002,24.27548]
[1777635478644,26.64,77352.39,12.9,-0.31467,0.0002,24.26431]
[1777635480279,26.64,77353.09,12.9,-0.31454,0.0002,24.26014]
[1777635481227,26.64,77354.81,12.9,-0.31421,0.00019,24.24973]
[1777635481941,26.64,77354.81,12.9,-0.31421,0.00019,24.24973]
[1777635483946,26.64,77360.84,12.9,-0.31304,0.00019,24.21292]
[1777635486596,26.64,77361.45,12.9,-0.31292,0.00019,24.20912]
[1777635488340,26.64,77361.24,12.9,-0.31295,0.00019,24.21019]
[1777635493751,26.64,77359.53,12.9,-0.31331,0.00019,24.22168]
[1777635498786,26.65,77357.48,12.9,-0.31374,0.00019,24.23502]
[1777635503821,26.65,77357.2,12.9,-0.31381,0.00019,24.23743]
[1777635508856,26.65,77357.51,12.9,-0.31377,0.00019,24.23621]
[1777635512896,26.65,77357.36,12.9,-0.31381,0.00019,24.2374]
[1777635514674,26.66,77357.35,12.9,-0.3138,0.00019,24.23423]
[1777635516120,26.66,77357.35,12.9,-0.31381,0.00019,24.23436]
[1777635517461,26.66,77357.4,12.9,-0.3138,0.00019,24.2343]
[1777635517948,26.66,77357.4,12.9,-0.3138,0.00019,24.2343]
[1777635524968,26.66,77356.97,12.9,-0.31392,0.00019,24.23791]
[1777635530007,26.67,77358.69,12.9,-0.3136,0.00019,24.22795]
[1777635537054,26.67,77358.77,12.9,-0.31361,0.00019,24.22834]
[1777635542089,26.67,77358.42,12.9,-0.3137,0.00019,24.23111]
[1777635543167,26.67,77358.42,12.9,-0.3137,0.00019,24.23111]
[1777635544657,26.67,77359.0,12.9,-0.31359,0.00019,24.22763]
[1777635550145,26.67,77359.31,12.9,-0.31352,0.00019,24.22559]
[1777635557195,26.67,77358.94,12.9,-0.31359,0.00019,24.22771]
[1777635558147,26.67,77358.94,12.9,-0.31359,0.00019,24.22771]
[1777635558944,26.67,77359.38,12.9,-0.3135,0.00019,24.22499]
[1777635564244,26.67,77359.44,12.9,-0.31349,0.00019,24.22449]
[1777635568737,26.67,77359.01,12.9,-0.31357,0.00019,24.22708]
[1777635568762,26.67,77359.01,12.9,-0.31357,0.00019,24.22708]
[1777635574313,26.67,77359.06,12.9,-0.31354,0.00019,24.22301]
[1777635575317,26.67,77359.06,12.9,-0.31354,0.00019,24.22301]
[1777635576584,26.67,77359.07,12.9,-0.31353,0.00019,24.22293]
[1777635582370,26.67,77355.32,12.9,-0.31429,0.00019,24.24679]
[1777635583837,26.67,77355.32,12.9,-0.31429,0.00019,24.24679]
[1777635585919,26.68,77355.26,12.9,-0.31431,0.00019,24.2474]
[1777635586631,26.68,77355.24,12.9,-0.31432,0.00019,24.24775]
[1777635592439,26.68,77356.3,12.9,-0.31414,0.00019,24.24199]
[1777635593530,26.68,77356.3,12.9,-0.31414,0.00019,24.24199]
[1777635594013,26.68,77356.3,12.9,-0.31414,0.00019,24.24199]
[1777635594660,26.68,77355.35,12.9,-0.31433,0.00019,24.24805]
[1777635594684,26.68,77355.24,12.9,-0.31435,0.00019,24.24872]
[1777635596565,26.68,77355.15,12.9,-0.31437,0.00019,24.24939]
[1777635597281,26.68,77355.15,12.9,-0.31437,0.00019,24.24939]
[1777635606537,26.69,77351.96,12.9,-0.31504,0.00019,24.27058]
[1777635611573,26.69,77353.73,12.9,-0.31472,0.00019,24.26048]
[1777635616607,26.7,77355.53,12.9,-0.31439,0.00019,24.25028]
[1777635622220,26.7,77356.38,12.9,-0.31425,0.00019,24.24587]
[1777635626824,26.71,77356.28,12.9,-0.31429,0.00019,24.24714]
[1777635626867,26.71,77356.28,12.9,-0.31429,0.00019,24.24714]
[1777635626940,26.71,77356.28,12.9,-0.31429,0.00019,24.24714]
[1777635627116,26.71,77356.21,12.9,-0.31432,0.00019,24.24789]
[1777635628153,26.71,77364.38,12.9,-0.31273,0.00019,24.19786]
[1777635629067,26.71,77364.38,12.9,-0.31273,0.00019,24.19786]
[1777635634734,26.71,77363.98,12.9,-0.31278,0.00019,24.19626]
[1777635639769,26.7,77365.04,12.9,-0.31255,0.00019,24.189]
[1777635644803,26.7,77364.74,12.9,-0.31259,0.00019,24.19025]
[1777635650543,26.7,77364.55,12.9,-0.31261,0.00019,24.19093]
[1777635654177,26.7,77364.55,12.9,-0.31261,0.00019,24.1908]
[1777635659464,26.69,77364.52,12.9,-0.31259,0.00019,24.19024]
[1777635660322,26.69,77364.52,12.9,-0.31259,0.00019,24.19024]
[1777635661322,26.69,77364.52,12.9,-0.31258,0.00019,24.18986]
[1777635661461,26.69,77368.54,12.9,-0.31179,0.00019,24.16489]
[1777635661836,26.69,77368.54,12.9,-0.31179,0.00019,24.16489]
[1777635665101,26.69,77378.95,12.9,-0.30977,0.00019,24.09975]
[1777635667847,26.69,77380.48,12.9,-0.30947,0.00019,24.09006]
[1777635671456,26.69,77378.46,12.9,-0.30985,0.00019,24.10254]
[1777635671460,26.69,77378.46,12.9,-0.30985,0.00019,24.10254]
[1777635671646,26.69,77378.46,12.9,-0.30985,0.00019,24.10254]
[1777635671994,26.69,77378.19,12.9,-0.3099,0.00019,24.10408]
[1777635673517,26.69,77378.99,12.9,-0.30974,0.00019,24.09895]
[1777635675017,26.68,77379.44,12.9,-0.30965,0.00019,24.09582]
[1777635680282,26.68,77379.0,12.9,-0.30971,0.00019,24.09797]
[1777635685100,26.68,77379.16,12.9,-0.30966,0.00019,24.09622]
[1777635685116,26.68,77379.16,12.9,-0.30966,0.00019,24.09622]
[1777635686296,26.68,77378.78,12.9,-0.30973,0.00019,24.09845]
[1777635687160,26.68,77378.4,12.9,-0.3098,0.00019,24.10066]
[1777635687957,26.68,77375.38,12.9,-0.31038,0.00019,24.11937]
[1777635688108,26.67,77375.52,12.9,-0.31035,0.00019,24.11833]
[1777635692764,26.67,77375.11,12.9,-0.3104,0.00019,24.11688]
[1777635693143,26.67,77374.61,12.9,-0.31049,0.00019,24.11991]
[1777635698178,26.65,77372.22,12.9,-0.31084,0.00019,24.13092]
[1777635703213,26.64,77371.08,12.9,-0.31099,0.00019,24.13556]
[1777635708175,26.64,77370.93,12.9,-0.31099,0.00019,24.13575]
[1777635713283,26.63,77370.85,12.9,-0.31098,0.00019,24.13511]
[1777635718033,26.63,77370.91,12.9,-0.31095,0.00019,24.13435]
[1777635722804,26.62,77369.02,12.9,-0.31128,0.00019,24.14476]
[1777635722880,26.62,77369.02,12.9,-0.31128,0.00019,24.14476]
[1777635722893,26.62,77369.02,12.9,-0.31128,0.00019,24.14476]
[1777635723367,26.62,77369.02,12.9,-0.31128,0.00019,24.14476]
[1777635723353,26.62,77363.54,12.9,-0.31234,0.00019,24.17857]
[1777635724611,26.62,77357.87,12.9,-0.31344,0.00019,24.21345]
[1777635730401,26.62,77362.17,12.9,-0.31258,0.00019,24.18609]
[1777635730724,26.62,77362.17,12.9,-0.31258,0.00019,24.18609]
[1777635733768,26.62,77361.92,12.9,-0.31261,0.00019,24.1873]
[1777635733992,26.62,77361.92,12.9,-0.31261,0.00019,24.1873]
[1777635734430,26.62,77361.97,12.9,-0.3126,0.00019,24.18688]
[1777635735566,26.62,77361.97,12.9,-0.3126,0.00019,24.18688]
[1777635736910,26.62,77362.11,12.9,-0.31257,0.00019,24.18586]
[1777635738688,26.61,77363.42,12.9,-0.31231,0.00019,24.1775]
[1777635739418,26.61,77363.42,12.9,-0.31231,0.00019,24.1775]
[1777635746693,26.61,77361.99,12.9,-0.31255,0.00019,24.18524]
[1777635753523,26.6,77360.52,12.9,-0.31279,0.00019,24.1897]
[1777635759316,26.6,77360.58,12.9,-0.31276,0.00019,24.18864]
[1777635759839,26.6,77360.24,12.9,-0.31281,0.00019,24.19047]
[1777635767661,26.6,77359.99,12.9,-0.31283,0.00019,24.19101]
[1777635772696,26.59,77364.78,12.9,-0.31188,0.00019,24.16072]
[1777635778738,26.59,77365.25,12.9,-0.31177,0.00019,24.15723]
[1777635783975,26.59,77365.58,12.9,-0.31169,0.00019,24.15468]
[1777635790414,26.58,77366.28,12.9,-0.31154,0.00019,24.14984]
[1777635791062,26.58,77366.22,12.9,-0.31155,0.00019,24.15002]
[1777635796864,26.58,77367.21,12.9,-0.31134,0.00019,24.14329]
[1777635801899,26.58,77367.51,12.9,-0.31127,0.00019,24.14094]
[1777635806934,26.58,77367.97,12.9,-0.31116,0.00019,24.1376]
[1777635812844,26.57,77368.42,12.9,-0.31106,0.00019,24.13432]
[1777635819018,26.57,77369.35,12.9,-0.31084,0.00019,24.12415]
[1777635823613,26.57,77370.17,12.9,-0.31067,0.00019,24.11866]
[1777635823637,26.57,77370.17,12.9,-0.31067,0.00019,24.11866]
[1777635823646,26.57,77370.17,12.9,-0.31067,0.00019,24.11866]
[1777635823869,26.57,77370.17,12.9,-0.31067,0.00019,24.11866]
[1777635824030,26.57,77370.17,12.9,-0.31067,0.00019,24.11866]
[1777635824227,26.57,77376.17,12.9,-0.3095,0.00019,24.0809]
[1777635826067,26.57,77383.94,12.9,-0.30798,0.00019,24.0317]
[1777635827333,26.57,77383.94,12.9,-0.30798,0.00019,24.0317]
[1777635827745,26.57,77385.24,12.9,-0.30773,0.00019,24.02341]
[1777635827783,26.57,77385.24,12.9,-0.30773,0.00019,24.02341]
[1777635833266,26.57,77390.91,12.9,-0.30662,0.00019,23.98692]
[1777635833992,26.56,77391.7,12.9,-0.30646,0.00019,23.98182]
[1777635834431,26.56,77391.7,12.9,-0.30646,0.00019,23.98182]
[1777635839158,26.56,77403.02,12.9,-0.30427,0.00019,23.90898]
[1777635842702,26.56,77403.56,12.9,-0.30417,0.00019,23.90551]
[1777635843614,26.56,77402.78,12.9,-0.30432,0.00019,23.91053]
[1777635843631,26.56,77402.78,12.9,-0.30432,0.00019,23.91053]
[1777635844276,26.56,77402.78,12.9,-0.30432,0.00019,23.91053]
[1777635846195,26.56,77393.75,12.9,-0.30606,0.00019,23.96839]
[1777635847579,26.56,77393.44,12.9,-0.30612,0.00019,23.97028]
[1777635852400,26.56,77393.09,12.9,-0.30618,0.00019,23.97231]
[1777635852551,26.56,77393.09,12.9,-0.30618,0.00019,23.97231]
[1777635853672,26.56,77387.37,12.9,-0.30728,0.00019,24.00868]
[1777635856861,26.56,77381.25,12.9,-0.30847,0.00019,24.04732]
[1777635862323,26.56,77384.16,12.9,-0.30789,0.00019,24.02862]
[1777635867358,26.56,77386.39,12.9,-0.30745,0.00019,24.0143]
[1777635872393,26.56,77387.4,12.9,-0.30724,0.00019,24.00414]
[1777635877428,26.56,77385.98,12.9,-0.30751,0.00019,24.01306]
[1777635882463,26.56,77386.63,12.9,-0.30738,0.00019,24.00882]
[1777635884163,26.56,77386.66,12.9,-0.30737,0.00019,24.00861]
[1777635889513,26.56,77387.59,12.9,-0.30719,0.00019,24.00261]
[1777635893971,26.56,77388.02,12.9,-0.3071,0.00019,23.99983]
[1777635893982,26.56,77388.02,12.9,-0.3071,0.00019,23.99983]
[1777635894160,26.56,77388.02,12.9,-0.3071,0.00019,23.99983]
[1777635895918,26.56,77394.52,12.9,-0.30585,0.00019,23.95837]
[1777635900963,26.56,77397.68,12.9,-0.30524,0.00019,23.93826]
[1777635901268,26.56,77397.68,12.9,-0.30524,0.00019,23.93826]
[1777635904230,26.56,77401.81,12.9,-0.30444,0.00019,23.91176]
[1777635904908,26.56,77402.17,12.9,-0.30437,0.00019,23.90947]
[1777635910031,26.56,77402.43,12.9,-0.30433,0.00019,23.90786]
[1777635910371,26.56,77402.43,12.9,-0.30433,0.00019,23.90786]
[1777635912017,26.56,77398.64,12.9,-0.30506,0.00019,23.93223]
[1777635913665,26.56,77392.77,12.9,-0.30619,0.00019,23.96975]
[1777635915632,26.56,77392.73,12.9,-0.30619,0.00019,23.96984]
[1777635916399,26.56,77392.73,12.9,-0.30619,0.00019,23.96984]
[1777635916457,26.56,77392.73,12.9,-0.30619,0.00019,23.96984]
[1777635921742,26.56,77399.0,12.9,-0.30498,0.00019,23.92955]
[1777635926327,26.56,77407.08,12.9,-0.30342,0.00019,23.87747]
[1777635932403,26.56,77408.73,12.9,-0.30308,0.00019,23.86327]
[1777635938862,26.56,77410.74,12.9,-0.3027,0.00019,23.85048]
[1777635943897,26.56,77410.8,12.9,-0.3027,0.00019,23.85032]
[1777635949404,26.56,77411.41,12.9,-0.30259,0.00019,23.84662]
[1777635952382,26.56,77412.16,12.9,-0.30245,0.00019,23.84187]
[1777635952385,26.56,77412.16,12.9,-0.30245,0.00019,23.84187]
[1777635952401,26.56,77412.16,12.9,-0.30245,0.00019,23.84187]
[1777635952430,26.56,77412.1,12.9,-0.30246,0.00019,23.84239]
[1777635954047,26.56,77406.56,12.9,-0.30353,0.00019,23.87831]
[1777635954702,26.56,77399.06,12.9,-0.30498,0.00019,23.92668]
[1777635957782,26.56,77397.67,12.9,-0.30525,0.00019,23.93567]
[1777635958014,26.56,77397.67,12.9,-0.30525,0.00019,23.93567]
[1777635958034,26.56,77397.67,12.9,-0.30525,0.00019,23.93567]
[1777635958067,26.56,77396.65,12.9,-0.30545,0.00019,23.94224]
[1777635959200,26.56,77396.65,12.9,-0.30545,0.00019,23.94224]
[1777635964281,26.56,77393.43,12.9,-0.30607,0.00019,23.96289]
[1777635964520,26.56,77393.43,12.9,-0.30607,0.00019,23.96289]
[1777635966059,26.56,77382.73,12.9,-0.30814,0.00019,24.03095]
[1777635971094,26.56,77380.63,12.9,-0.30855,0.00019,24.04402]
[1777635975997,26.56,77379.86,12.9,-0.30869,0.00019,24.04867]
[1777635976362,26.56,77379.86,12.9,-0.30869,0.00019,24.04867]
[1777635977707,26.56,77377.66,12.9,-0.30911,0.00019,24.06248]
[1777635977747,26.56,77377.66,12.9,-0.30911,0.00019,24.06248]
[1777635978221,26.56,77377.66,12.9,-0.30911,0.00019,24.06248]
[1777635978248,26.56,77377.66,12.9,-0.30911,0.00019,24.06248]
[1777635978257,26.56,77378.03,12.9,-0.30904,0.00019,24.06016]
[1777635978896,26.56,77378.03,12.9,-0.30904,0.00019,24.06016]
[1777635978900,26.56,77378.03,12.9,-0.30904,0.00019,24.06016]
[1777635979531,26.56,77378.03,12.9,-0.30904,0.00019,24.06016]
[1777635981243,26.56,77378.24,12.9,-0.309,0.00019,24.05881]
[1777635984639,26.56,77377.01,12.9,-0.30924,0.00019,24.06653]
[1777635985059,26.56,77377.25,12.9,-0.30919,0.00019,24.065]
[1777635985955,26.56,77377.25,12.9,-0.30919,0.00019,24.06499]
[1777635986198,26.56,77376.99,12.9,-0.30924,0.00019,24.06668]
[1777635987901,26.56,77376.99,12.9,-0.30924,0.00019,24.06668]
[1777635988213,26.56,77377.16,12.9,-0.30921,0.00019,24.06564]
[1777635989209,26.56,77377.16,12.9,-0.30921,0.00019,24.06564]
[1777635989310,26.56,77377.16,12.9,-0.30921,0.00019,24.06563]
[1777635995264,26.56,77377.58,12.9,-0.30911,0.00019,24.05945]
[1777635998162,26.56,77377.73,12.9,-0.30908,0.00019,24.05854]
[1777635999301,26.56,77378.67,12.9,-0.3089,0.00019,24.05264]
[1777635999319,26.56,77378.67,12.9,-0.3089,0.00019,24.05264]
[1777635999403,26.56,77379.96,12.9,-0.30865,0.00019,24.04452]
[1777636002390,26.56,77381.54,12.9,-0.30835,0.00019,24.03455]
[1777636002486,26.56,77381.54,12.9,-0.30835,0.00019,24.03455]
[1777636002956,26.56,77381.55,12.9,-0.30835,0.00019,24.0345]
[1777636008588,26.56,77382.89,12.9,-0.30809,0.00019,24.02609]
[1777636008676,26.56,77382.28,12.9,-0.30821,0.00019,24.02997]
[1777636014400,26.56,77381.3,12.9,-0.30839,0.00019,24.03584]
[1777636019435,26.56,77382.82,12.9,-0.30808,0.00019,24.02596]
[1777636025477,26.56,77382.37,12.9,-0.30816,0.00019,24.02849]
[1777636030514,26.56,77381.53,12.9,-0.30832,0.00019,24.03351]
[1777636035549,26.55,77381.5,12.9,-0.30831,0.00019,24.03339]
[1777636040585,26.55,77382.18,12.9,-0.30817,0.00019,24.02878]
[1777636045621,26.55,77380.95,12.9,-0.3084,0.00019,24.03625]
[1777636050656,26.55,77379.91,12.9,-0.30859,0.00019,24.04245]
[1777636055690,26.55,77380.49,12.9,-0.30845,0.00019,24.03477]
[1777636060726,26.55,77380.27,12.9,-0.30848,0.00019,24.03578]
[1777636065761,26.54,77378.84,12.9,-0.30875,0.00019,24.04444]
[1777636068519,26.54,77377.84,12.9,-0.30894,0.00019,24.05067]
[1777636068612,26.54,77377.8,12.9,-0.30894,0.00019,24.05075]
[1777636070727,26.54,77377.87,12.9,-0.30893,0.00019,24.05031]
[1777636076761,26.54,77377.54,12.9,-0.30899,0.00019,24.05226]
[1777636076839,26.54,77374.9,12.9,-0.3095,0.00019,24.06887]
[1777636082209,26.54,77373.36,12.9,-0.3098,0.00019,24.07869]
[1777636083937,26.54,77374.19,12.9,-0.30964,0.00019,24.0735]
[1777636084277,26.54,77374.19,12.9,-0.30964,0.00019,24.0735]
[1777636084662,26.54,77374.19,12.9,-0.30964,0.00019,24.0735]
[1777636085918,26.54,77374.46,12.9,-0.30959,0.00019,24.07184]
[1777636089174,26.54,77374.47,12.9,-0.30959,0.00019,24.07181]
[1777636089275,26.54,77374.43,12.9,-0.3096,0.00019,24.07208]
[1777636094966,26.54,77372.54,12.9,-0.30997,0.00019,24.08388]
[1777636099764,26.54,77371.45,12.9,-0.31018,0.00019,24.09063]
[1777636100006,26.54,77372.05,12.9,-0.31006,0.00019,24.0868]
[1777636101369,26.54,77372.05,12.9,-0.31006,0.00019,24.0868]
[1777636103943,26.54,77365.05,12.9,-0.31142,0.0002,24.13043]
[1777636110071,26.54,77360.15,12.9,-0.31236,0.0002,24.16041]
[1777636114770,26.54,77360.12,12.9,-0.31233,0.0002,24.15669]
[1777636116077,26.54,77361.0,12.9,-0.31216,0.0002,24.15105]
[1777636116113,26.54,77362.08,12.9,-0.31194,0.0002,24.14425]
[1777636118704,26.54,77365.47,12.9,-0.31128,0.0002,24.12303]
[1777636118805,26.54,77364.5,12.9,-0.31146,0.0002,24.12895]
[1777636124169,26.53,77364.24,12.9,-0.31151,0.0002,24.13027]
[1777636128872,26.53,77364.39,12.9,-0.31147,0.0002,24.12903]
[1777636134239,26.53,77366.91,12.9,-0.31097,0.0002,24.11306]
[1777636138858,26.53,77367.43,12.9,-0.31086,0.0002,24.10964]
[1777636144309,26.53,77366.49,12.9,-0.31104,0.0002,24.1152]
[1777636145305,26.53,77366.49,12.9,-0.31104,0.0002,24.1152]
[1777636146840,26.53,77365.87,12.9,-0.31116,0.0002,24.11907]
[1777636146859,26.53,77360.99,12.9,-0.31211,0.0002,24.14945]
[1777636147167,26.53,77360.99,12.9,-0.31211,0.0002,24.14945]
[1777636147383,26.53,77356.49,12.9,-0.31299,0.0002,24.17732]
[1777636149629,26.53,77350.96,12.9,-0.31407,0.0002,24.21146]
[1777636150427,26.53,77349.92,12.9,-0.31427,0.0002,24.2178]
[1777636150509,26.53,77349.7,12.9,-0.31431,0.0002,24.21908]
[1777636151093,26.53,77349.7,12.9,-0.31431,0.0002,24.21908]
[1777636151373,26.53,77349.7,12.9,-0.31431,0.0002,24.21908]
[1777636151679,26.53,77349.7,12.9,-0.31431,0.0002,24.21908]
[1777636152817,26.53,77344.08,12.9,-0.31542,0.0002,24.25384]
[1777636153371,26.53,77336.63,12.9,-0.3169,0.0002,24.29976]
[1777636154744,26.53,77336.63,12.9,-0.3169,0.0002,24.29976]
[1777636154803,26.53,77337.49,12.9,-0.31674,0.0002,24.29476]
[1777636158586,26.54,77337.41,12.9,-0.31677,0.0002,24.29576]
[1777636160660,26.54,77337.23,12.9,-0.31681,0.0002,24.29717]
[1777636166463,26.54,77335.51,12.9,-0.31718,0.0002,24.30857]
[1777636168827,26.54,77335.22,12.9,-0.31724,0.0002,24.31047]
[1777636174518,26.55,77327.19,12.9,-0.31883,0.0002,24.35632]
[1777636179870,26.55,77327.23,12.9,-0.31884,0.0002,24.35657]
[1777636183732,26.55,77330.89,12.9,-0.31814,0.0002,24.33502]
[1777636186702,26.55,77330.35,12.9,-0.31826,0.0002,24.33876]
[1777636189701,26.56,77332.45,12.9,-0.31786,0.0002,24.32655]
[1777636189762,26.56,77332.45,12.9,-0.31786,0.0002,24.32655]
[1777636189768,26.56,77332.45,12.9,-0.31786,0.0002,24.32655]
[1777636189770,26.56,77332.45,12.9,-0.31786,0.0002,24.32655]
[1777636189804,26.56,77333.17,12.9,-0.31772,0.0002,24.32236]
[1777636190087,26.56,77333.17,12.9,-0.31772,0.0002,24.32236]
[1777636190632,26.56,77345.51,12.9,-0.3153,0.0002,24.24732]
[1777636191182,26.56,77345.51,12.9,-0.3153,0.0002,24.24732]
[1777636191638,26.56,77347.32,12.9,-0.31495,0.0002,24.23636]
[1777636193642,26.56,77344.8,12.9,-0.31545,0.0002,24.25194]
[1777636193654,26.56,77346.26,12.9,-0.31516,0.0002,24.24314]
[1777636197727,26.56,77350.79,12.9,-0.31429,0.0002,24.21576]
[1777636197829,26.56,77350.85,12.9,-0.31428,0.0002,24.21555]
[1777636203257,26.57,77348.35,12.9,-0.3148,0.0002,24.23177]
[1777636203556,26.57,77348.35,12.9,-0.3148,0.0002,24.23177]
[1777636204535,26.57,77348.86,12.9,-0.3147,0.0002,24.22881]
[1777636205339,26.57,77348.93,12.9,-0.3147,0.0002,24.22859]
[1777636205738,26.57,77350.17,12.9,-0.31446,0.0002,24.22119]
[1777636207395,26.57,77350.91,12.9,-0.31432,0.0002,24.2168]
[1777636212787,26.58,77357.68,12.9,-0.31303,0.0002,24.17617]
[1777636217822,26.58,77356.98,12.9,-0.3132,0.0002,24.18147]
[1777636220634,26.58,77356.81,12.9,-0.31323,0.0002,24.18271]
[1777636223211,26.59,77356.71,12.9,-0.31328,0.0002,24.18408]
[1777636225369,26.59,77360.11,12.9,-0.31262,0.0002,24.16345]
[1777636225407,26.59,77360.11,12.9,-0.31262,0.0002,24.16345]
[1777636230913,26.59,77362.98,12.9,-0.31206,0.00019,24.14554]
[1777636231814,26.59,77362.98,12.9,-0.31206,0.00019,24.14554]
[1777636232633,26.59,77362.8,12.9,-0.31207,0.0002,24.14298]
[1777636237962,26.59,77359.76,12.9,-0.31266,0.0002,24.16146]
[1777636243242,26.58,77360.44,12.9,-0.31252,0.0002,24.15694]
[1777636244050,26.58,77360.38,12.9,-0.31252,0.0002,24.15724]
[1777636244761,26.58,77356.58,12.9,-0.31326,0.0002,24.1806]
[1777636250047,26.58,77352.43,12.9,-0.31406,0.0002,24.20572]
[1777636255081,26.58,77350.95,12.9,-0.31434,0.0002,24.21437]
[1777636259602,26.58,77350.59,12.9,-0.3144,0.0002,24.2163]
[1777636259609,26.58,77350.59,12.9,-0.3144,0.0002,24.2163]
[1777636259688,26.58,77350.59,12.9,-0.31439,0.0002,24.21612]
[1777636265152,26.57,77351.74,12.9,-0.31415,0.0002,24.20852]
[1777636270188,26.57,77353.84,12.9,-0.31373,0.0002,24.19511]
[1777636277237,26.57,77353.99,12.9,-0.31368,0.0002,24.1936]
[1777636282272,26.57,77354.89,12.9,-0.31349,0.0002,24.18763]
[1777636287307,26.56,77357.87,12.9,-0.3129,0.0002,24.16881]
[1777636290838,26.56,77360.49,12.9,-0.31238,0.0002,24.15246]
[1777636290975,26.56,77360.41,12.9,-0.31239,0.0002,24.15285]
[1777636292343,26.56,77368.53,12.9,-0.31079,0.00019,24.09879]
[1777636297378,26.57,77365.49,12.9,-0.31139,0.0002,24.11805]
[1777636302412,26.56,77363.85,12.9,-0.31171,0.0002,24.12806]
[1777636307447,26.56,77366.94,12.9,-0.3111,0.00019,24.10857]
[1777636309858,26.56,77369.91,12.9,-0.31052,0.00019,24.08991]
[1777636315407,26.56,77376.21,12.9,-0.30929,0.00019,24.05033]
[1777636316943,26.56,77376.15,12.9,-0.3093,0.00019,24.05072]
[1777636317021,26.56,77376.61,12.9,-0.30921,0.00019,24.04784]
[1777636318725,26.56,77385.84,12.9,-0.30742,0.00019,23.9894]
[1777636319389,26.56,77385.84,12.9,-0.30742,0.00019,23.9894]
[1777636319532,26.56,77389.97,12.9,-0.30662,0.00019,23.96314]
[1777636320221,26.56,77389.97,12.9,-0.30662,0.00019,23.96314]
[1777636320234,26.56,77389.97,12.9,-0.30662,0.00019,23.96314]
[1777636320539,26.56,77390.62,12.9,-0.30649,0.00019,23.95896]
[1777636323147,26.56,77391.13,12.9,-0.30639,0.00019,23.95565]
[1777636328596,26.56,77391.6,12.9,-0.30629,0.00019,23.95244]
[1777636333789,26.56,77390.62,12.9,-0.30648,0.00019,23.95855]
[1777636335839,26.56,77390.21,12.9,-0.30656,0.00019,23.96107]
[1777636341687,26.56,77390.19,12.9,-0.30655,0.00019,23.96088]
[1777636347015,26.56,77389.81,12.9,-0.30662,0.00019,23.96311]
[1777636347541,26.56,77389.9,12.9,-0.3066,0.00019,23.96249]
[1777636347729,26.56,77390.13,12.9,-0.30655,0.00019,23.96097]
[1777636348945,26.56,77390.13,12.9,-0.30655,0.00019,23.96097]
[1777636351083,26.56,77390.7,12.9,-0.30644,0.00019,23.95716]
[1777636353232,26.56,77390.69,12.9,-0.30642,0.00019,23.95347]
[1777636354422,26.56,77390.52,12.9,-0.30645,0.00019,23.9545]
[1777636357352,26.55,77390.95,12.9,-0.30636,0.00019,23.95158]
[1777636357401,26.55,77390.95,12.9,-0.30636,0.00019,23.95158]
[1777636357799,26.55,77395.48,12.9,-0.30548,0.00019,23.92257]
[1777636359554,26.55,77398.19,12.9,-0.30496,0.00019,23.90517]
[1777636359813,26.55,77398.0,12.9,-0.30499,0.00019,23.9064]
[1777636364848,26.55,77399.41,12.9,-0.30472,0.00019,23.89726]
[1777636369883,26.55,77403.49,12.9,-0.30393,0.00019,23.871]
[1777636374917,26.55,77401.47,12.9,-0.30432,0.00019,23.88412]
[1777636375496,26.55,77401.47,12.9,-0.30432,0.00019,23.88412]
[1777636376493,26.55,77399.64,12.9,-0.30468,0.00019,23.89591]
[1777636377091,26.55,77395.28,12.9,-0.30552,0.00019,23.92389]
[1777636382974,26.55,77390.06,12.9,-0.30653,0.00019,23.95708]
[1777636384203,26.55,77390.68,12.9,-0.30641,0.00019,23.95308]
[1777636385199,26.55,77390.89,12.9,-0.30636,0.00019,23.9517]
[1777636391030,26.55,77392.44,12.9,-0.30606,0.00019,23.94176]
[1777636396065,26.55,77396.09,12.9,-0.30536,0.00019,23.91843]
[1777636401100,26.55,77394.77,12.9,-0.30562,0.00019,23.92699]
[1777636406135,26.55,77397.02,12.9,-0.30518,0.00019,23.91274]
[1777636411171,26.56,77397.29,12.9,-0.30512,0.00019,23.90754]
[1777636416333,26.56,77397.16,12.9,-0.30515,0.00019,23.90856]
[1777636422247,26.56,77397.98,12.9,-0.305,0.00019,23.90352]
[1777636427283,26.56,77392.97,12.9,-0.30597,0.00019,23.93575]
[1777636428668,26.56,77392.97,12.9,-0.30597,0.00019,23.93575]
[1777636428713,26.56,77392.97,12.9,-0.30597,0.00019,23.93575]
[1777636428716,26.56,77392.97,12.9,-0.30597,0.00019,23.93575]
[1777636428750,26.56,77392.97,12.9,-0.30597,0.00019,23.93575]
[1777636428809,26.56,77392.97,12.9,-0.30597,0.00019,23.93575]
[1777636428903,26.56,77392.97,12.9,-0.30597,0.00019,23.93575]
[1777636429084,26.56,77392.88,12.9,-0.30599,0.00019,23.93634]
[1777636429260,26.56,77392.88,12.9,-0.30599,0.00019,23.93634]
[1777636429981,26.56,77385.08,12.9,-0.3075,0.00019,23.98606]
[1777636435339,26.56,77380.08,12.9,-0.30847,0.00019,24.0178]
[1777636440373,26.56,77379.83,12.9,-0.30852,0.00019,24.01944]
[1777636444777,26.56,77379.5,12.9,-0.30859,0.00019,24.02155]
[1777636444878,26.56,77379.26,12.9,-0.30863,0.00019,24.02308]
[1777636447901,26.56,77379.39,12.9,-0.30861,0.00019,24.02225]
[1777636452918,26.56,77384.15,12.9,-0.30768,0.00019,23.99207]
[1777636458504,26.56,77386.38,12.9,-0.30725,0.00019,23.97807]
[1777636463539,26.56,77386.93,12.9,-0.30715,0.00019,23.97468]
[1777636468573,26.56,77387.73,12.9,-0.307,0.00019,23.96967]
[1777636470317,26.56,77387.47,12.9,-0.30705,0.00019,23.97133]
[1777636475817,26.56,77387.29,12.9,-0.30706,0.00019,23.96889]
[1777636481665,26.56,77386.91,12.9,-0.30714,0.00019,23.97136]
[1777636487708,26.56,77379.72,12.9,-0.30853,0.00019,24.01677]
[1777636493057,26.56,77379.34,12.9,-0.3086,0.00019,24.01897]
[1777636495723,26.56,77379.78,12.9,-0.30851,0.00019,24.01608]
[1777636498122,26.56,77380.27,12.9,-0.30841,0.00019,24.01283]
[1777636501468,26.56,77379.77,12.9,-0.3085,0.00019,24.0158]
[1777636506844,26.56,77380.53,12.9,-0.30835,0.00019,24.0108]
[1777636511516,26.56,77380.47,12.9,-0.30836,0.00019,24.01111]
[1777636513514,26.56,77383.36,12.9,-0.3078,0.00019,23.99279]
[1777636519093,26.56,77382.93,12.9,-0.30788,0.00019,23.99555]
[1777636521428,26.56,77382.51,12.9,-0.30796,0.00019,23.99824]
[1777636526983,26.56,77385.13,12.9,-0.30746,0.00019,23.98171]
[1777636532018,26.56,77385.74,12.9,-0.30732,0.00019,23.97437]
[1777636537053,26.56,77386.13,12.9,-0.30725,0.00019,23.97211]
[1777636538451,26.56,77386.09,12.9,-0.30726,0.00019,23.97241]
[1777636548130,26.56,77384.8,12.9,-0.30753,0.00019,23.98103]
[1777636553165,26.56,77384.9,12.9,-0.30751,0.00019,23.9806]
[1777636558200,26.56,77388.2,12.9,-0.30688,0.00019,23.95986]
[1777636559720,26.56,77388.35,12.9,-0.30685,0.00019,23.95897]
[1777636561582,26.56,77388.9,12.9,-0.30675,0.00019,23.95559]
[1777636567263,26.57,77392.57,12.9,-0.30605,0.00019,23.93259]
[1777636570617,26.57,77393.34,12.9,-0.30591,0.00019,23.92786]
[1777636575542,26.57,77393.16,12.9,-0.30594,0.00019,23.92909]
[1777636578509,26.57,77393.13,12.9,-0.30595,0.00019,23.92929]
[1777636584382,26.57,77392.91,12.9,-0.30599,0.00019,23.93064]
[1777636589417,26.57,77394.03,12.9,-0.30577,0.00019,23.92339]
[1777636594452,26.57,77397.25,12.9,-0.30513,0.00019,23.89907]
[1777636599489,26.57,77397.21,12.9,-0.30513,0.00019,23.89931]
[1777636604493,26.57,77396.88,12.9,-0.3052,0.00019,23.9014]
[1777636604694,26.57,77396.88,12.9,-0.3052,0.00019,23.9014]
[1777636610566,26.56,77395.02,12.9,-0.30555,0.00019,23.91307]
[1777636611696,26.56,77395.02,12.9,-0.30555,0.00019,23.91307]
[1777636612952,26.56,77395.38,12.9,-0.30548,0.00019,23.91074]
[1777636615484,26.56,77393.54,12.9,-0.30583,0.00019,23.92245]
[1777636620766,26.56,77394.81,12.9,-0.30558,0.00019,23.91416]
[1777636622820,26.56,77395.5,12.9,-0.30545,0.00019,23.90968]
[1777636628692,26.56,77396.99,12.9,-0.30515,0.00019,23.89993]
[1777636633466,26.56,77398.86,12.9,-0.30479,0.00019,23.88784]
[1777636638761,26.56,77399.51,12.9,-0.30466,0.00019,23.88361]
[1777636643797,26.56,77399.31,12.9,-0.3047,0.00019,23.88483]
[1777636646218,26.56,77400.24,12.9,-0.30452,0.00019,23.87883]
[1777636646258,26.56,77400.24,12.9,-0.30452,0.00019,23.87883]
[1777636646318,26.56,77400.24,12.9,-0.30452,0.00019,23.87883]
[1777636647295,26.56,77400.44,12.9,-0.30448,0.00019,23.87752]
[1777636647545,26.56,77406.23,12.9,-0.30336,0.00019,23.84017]
[1777636648270,26.56,77406.23,12.9,-0.30336,0.00019,23.84017]
[1777636649855,26.56,77414.18,12.9,-0.30183,0.00019,23.7887]
[1777636650076,26.56,77414.18,12.9,-0.30183,0.00019,23.7887]
[1777636652624,26.56,77414.04,12.9,-0.30184,0.00019,23.78609]
[1777636652943,26.56,77416.01,12.9,-0.30147,0.00019,23.77333]
[1777636654114,26.56,77416.01,12.9,-0.30147,0.00019,23.77333]
[1777636654312,26.56,77421.34,12.9,-0.30044,0.00019,23.73853]
[1777636656174,26.56,77432.74,12.9,-0.29826,0.00019,23.66368]
[1777636657029,26.56,77432.74,12.9,-0.29826,0.00019,23.66368]
[1777636660948,26.56,77437.55,12.9,-0.29735,0.00019,23.63222]
[1777636665516,26.57,77439.22,12.9,-0.29705,0.00019,23.62167]
[1777636668725,26.57,77433.99,12.9,-0.29805,0.00019,23.6566]
[1777636674012,26.57,77433.23,12.9,-0.29821,0.00019,23.66219]
[1777636676594,26.57,77434.19,12.9,-0.29804,0.00019,23.65604]
[1777636676596,26.57,77434.19,12.9,-0.29804,0.00019,23.65604]
[1777636682350,26.57,77434.15,12.9,-0.29807,0.00019,23.6572]
[1777636685054,26.58,77435.0,12.9,-0.29792,0.00019,23.65214]
[1777636685091,26.58,77434.46,12.9,-0.29803,0.00019,23.6559]
[1777636690126,26.58,77433.22,12.9,-0.29829,0.00019,23.66507]
[1777636696168,26.59,77433.13,12.9,-0.29834,0.00019,23.66685]
[1777636699010,26.59,77433.23,12.9,-0.29833,0.00019,23.66639]
[1777636699022,26.59,77433.23,12.9,-0.29833,0.00019,23.66639]
[1777636699055,26.59,77433.23,12.9,-0.29833,0.00019,23.66639]
[1777636704378,26.59,77432.68,12.9,-0.29847,0.00019,23.67117]
[1777636708773,26.6,77435.57,12.9,-0.29794,0.00019,23.65312]
[1777636714204,26.6,77436.63,12.9,-0.29775,0.00019,23.64352]
[1777636716625,26.6,77436.15,12.9,-0.29786,0.00019,23.64736]
[1777636716638,26.6,77436.15,12.9,-0.29786,0.00019,23.64736]
[1777636717315,26.6,77438.45,12.9,-0.29743,0.00019,23.63236]
[1777636721343,26.64,77448.05,12.9,-0.29585,0.00019,23.57795]
[1777636726417,26.65,77450.74,12.9,-0.29537,0.00019,23.5612]
[1777636732169,26.65,77450.43,12.9,-0.29548,0.00019,23.56495]
[1777636742409,26.66,77450.88,12.9,-0.29546,0.00019,23.56439]
[1777636742647,26.67,77450.9,12.9,-0.29546,0.00019,23.56452]
[1777636742663,26.67,77449.92,12.9,-0.29566,0.00019,23.57131]
[1777636748531,26.67,77446.49,12.9,-0.29635,0.00019,23.59559]
[1777636753567,26.68,77446.95,12.9,-0.2963,0.00019,23.59377]
[1777636758601,26.68,77446.7,12.9,-0.29638,0.00019,23.59665]
[1777636763637,26.69,77445.43,12.9,-0.29665,0.00019,23.60626]
[1777636768672,26.69,77444.9,12.9,-0.29678,0.00019,23.61089]
[1777636774416,26.7,77444.67,12.9,-0.29683,0.00019,23.60964]
[1777636783777,26.75,77444.23,12.9,-0.29729,0.00019,23.62635]
[1777636789819,26.76,77446.2,12.9,-0.29695,0.00019,23.6146]
[1777636794854,26.79,77445.85,12.9,-0.29725,0.00019,23.62518]
[1777636799889,26.81,77445.84,12.9,-0.29732,0.00019,23.6279]
[1777636801596,26.81,77445.54,12.9,-0.29738,0.00019,23.63006]
[1777636802409,26.81,77447.46,12.9,-0.29703,0.00019,23.61781]
[1777636804219,26.81,77450.93,12.9,-0.29638,0.00019,23.59514]
[1777636804346,26.81,77450.93,12.9,-0.29638,0.00019,23.59514]
[1777636805050,26.81,77457.05,12.9,-0.29523,0.00019,23.55491]
[1777636805057,26.81,77457.05,12.9,-0.29523,0.00019,23.55491]
[1777636805415,26.81,77467.53,12.9,-0.29326,0.00019,23.48538]
[1777636806939,26.81,77458.69,12.9,-0.29493,0.00019,23.54453]
[1777636812027,26.82,77460.53,12.9,-0.29462,0.00019,23.53338]
[1777636812997,26.82,77461.9,12.9,-0.29437,0.00019,23.5248]
[1777636817686,26.82,77463.6,12.9,-0.29408,0.00019,23.51452]
[1777636826072,26.83,77463.61,12.9,-0.29415,0.00019,23.51731]
[1777636828212,26.83,77463.14,12.9,-0.29425,0.00019,23.52071]
[1777636828434,26.83,77463.14,12.9,-0.29425,0.00019,23.52071]
[1777636828515,26.83,77463.14,12.9,-0.29425,0.00019,23.52071]
[1777636828542,26.83,77463.14,12.9,-0.29425,0.00019,23.52071]
[1777636828512,26.84,77461.19,12.9,-0.29462,0.00019,23.53393]
[1777636828928,26.84,77461.19,12.9,-0.29462,0.00019,23.53393]
[1777636829824,26.84,77454.23,12.9,-0.29594,0.00019,23.58024]
[1777636831146,26.84,77448.8,12.9,-0.29698,0.00019,23.61621]
[1777636837149,26.84,77448.78,12.9,-0.29699,0.00019,23.61394]
[1777636842183,26.85,77448.26,12.9,-0.29711,0.00019,23.61812]
[1777636843115,26.85,77448.26,12.9,-0.29711,0.00019,23.61812]
[1777636847178,26.85,77446.56,12.9,-0.29744,0.00019,23.62967]
[1777636848342,26.85,77446.56,12.9,-0.29745,0.00019,23.62991]
[1777636851853,26.85,77447.1,12.9,-0.29736,0.00019,23.62685]
[1777636851936,26.85,77447.1,12.9,-0.29736,0.00019,23.62685]
[1777636857536,26.85,77439.12,12.9,-0.29888,0.00019,23.67938]
[1777636857658,26.85,77438.89,12.9,-0.29893,0.00019,23.68094]
[1777636858776,26.85,77438.44,12.9,-0.29901,0.00019,23.68392]
[1777636862740,26.85,77437.73,12.9,-0.29915,0.00019,23.68875]
[1777636862950,26.85,77437.73,12.9,-0.29915,0.00019,23.68875]
[1777636863323,26.85,77437.73,12.9,-0.29915,0.00019,23.68875]
[1777636864227,26.85,77439.05,12.9,-0.29891,0.00019,23.6802]
[1777636864262,26.85,77439.05,12.9,-0.29891,0.00019,23.6802]
[1777636864295,26.85,77439.05,12.9,-0.29891,0.00019,23.6802]
[1777636864815,26.85,77444.27,12.9,-0.29792,0.00019,23.64618]
[1777636865236,26.85,77444.27,12.9,-0.29792,0.00019,23.64618]
[1777636865571,26.85,77444.58,12.9,-0.29786,0.00019,23.64424]
[1777636866352,26.86,77453.84,12.9,-0.29612,0.00019,23.58352]
[1777636868075,26.86,77460.0,12.9,-0.29496,0.00019,23.54297]
[1777636869304,26.86,77464.14,12.9,-0.29418,0.00019,23.51569]
[1777636869406,26.86,77464.14,12.9,-0.29418,0.00019,23.51569]
[1777636869507,26.86,77465.52,12.9,-0.29393,0.00019,23.50665]
[1777636871417,26.86,77468.45,12.9,-0.29338,0.00019,23.48729]
[1777636871480,26.86,77473.01,12.9,-0.29253,0.00019,23.45701]
[1777636871699,26.86,77473.01,12.9,-0.29253,0.00019,23.45701]
[1777636872251,26.86,77473.01,12.9,-0.29253,0.00019,23.45701]
[1777636872269,26.86,77473.01,12.9,-0.29253,0.00019,23.45701]
[1777636872421,26.86,77473.01,12.9,-0.29253,0.00019,23.45701]
[1777636874328,26.87,77465.1,12.9,-0.29407,0.00019,23.51179]
[1777636875457,26.87,77462.45,12.9,-0.29457,0.00019,23.52951]
[1777636875863,26.87,77462.21,12.9,-0.29462,0.00019,23.53122]
[1777636876295,26.87,77462.21,12.9,-0.29462,0.00019,23.53122]
[1777636878352,26.87,77457.44,12.9,-0.29553,0.00019,23.56301]
[1777636878443,26.87,77446.33,12.9,-0.29762,0.00019,23.63613]
[1777636880123,26.87,77444.03,12.9,-0.29809,0.00019,23.65216]
[1777636885492,26.89,77439.54,12.9,-0.29902,0.00019,23.68456]
[1777636890526,26.89,77438.44,12.9,-0.29928,0.00019,23.69338]
[1777636891397,26.89,77438.44,12.9,-0.29928,0.00019,23.69338]
[1777636896569,26.9,77429.13,12.9,-0.30103,0.00019,23.75031]
[1777636901604,26.89,77428.71,12.9,-0.30111,0.00019,23.75289]
[1777636906639,26.89,77429.05,12.9,-0.30104,0.00019,23.75058]
[1777636910480,26.89,77429.72,12.9,-0.30091,0.00019,23.74623]
[1777636910606,26.89,77429.72,12.9,-0.30091,0.00019,23.74623]
[1777636912681,26.89,77437.69,12.9,-0.2994,0.00019,23.69475]
[1777636918365,26.9,77437.11,12.9,-0.29952,0.00019,23.69884]
[1777636918377,26.9,77437.11,12.9,-0.29952,0.00019,23.69884]
[1777636918487,26.9,77436.64,12.9,-0.29961,0.00019,23.70195]
[1777636918743,26.9,77436.64,12.9,-0.29961,0.00019,23.70195]
[1777636918844,26.9,77433.82,12.9,-0.30015,0.00019,23.72021]
[1777636920379,26.9,77433.82,12.9,-0.30015,0.00019,23.72021]
[1777636921751,26.9,77434.73,12.9,-0.29998,0.00019,23.71445]
[1777636923204,26.9,77437.26,12.9,-0.2995,0.00019,23.6981]
[1777636928793,26.9,77439.2,12.9,-0.29914,0.00019,23.68575]
[1777636933828,26.9,77439.58,12.9,-0.29907,0.00019,23.68343]
[1777636938863,26.9,77439.57,12.9,-0.29908,0.00019,23.68365]
[1777636940294,26.9,77439.57,12.9,-0.29908,0.00019,23.68365]
[1777636941338,26.9,77439.78,12.9,-0.29904,0.00019,23.68235]
[1777636942783,26.9,77443.75,12.9,-0.29829,0.00019,23.6566]
[1777636943626,26.9,77450.48,12.9,-0.29702,0.00019,23.61271]
[1777636945698,26.9,77456.72,12.9,-0.29585,0.00019,23.57182]
[1777636946297,26.9,77456.72,12.9,-0.29585,0.00019,23.57182]
[1777636947134,26.9,77459.01,12.9,-0.29543,0.00019,23.55694]
[1777636947303,26.9,77459.01,12.9,-0.29543,0.00019,23.55694]
[1777636947626,26.9,77471.75,12.9,-0.29304,0.00019,23.47265]
[1777636948289,26.9,77471.75,12.9,-0.29304,0.00019,23.47265]
[1777636948349,26.9,77476.69,12.9,-0.29212,0.00019,23.43989]
[1777636953968,26.91,77482.63,12.9,-0.29102,0.00019,23.39749]
[1777636955197,26.91,77482.63,12.9,-0.29102,0.00019,23.39749]
[1777636955201,26.91,77482.63,13.1,-0.29102,0.00019,23.39749]
[1777636955205,26.91,77482.63,13.5,-0.29102,0.00019,23.39749]
[1777636955232,26.91,77482.63,17.1,-0.29102,0.00019,23.39749]
[1777636955241,26.91,77482.63,17.1,-0.29102,0.00019,23.39749]
[1777636955246,26.91,77482.63,17.1,-0.29102,0.00019,23.39749]
[1777636955486,26.91,77482.63,17.1,-0.29102,0.00019,23.39749]
[1777636955582,26.91,77482.63,17.1,-0.29102,0.00019,23.39749]
[1777636955650,26.91,77482.71,17.1,-0.29101,0.00019,23.39741]
[1777636956616,26.91,77496.09,17.1,-0.28852,0.00019,23.30712]
[1777636956827,26.91,77496.09,17.1,-0.28852,0.00019,23.30712]
[1777636957182,26.91,77496.09,17.1,-0.28852,0.00019,23.30712]
[1777636957267,26.91,77496.09,17.1,-0.28852,0.00019,23.30712]
[1777636957282,26.91,77496.09,17.1,-0.28852,0.00019,23.30712]
[1777636957307,26.91,77496.09,17.1,-0.28852,0.00019,23.30712]
[1777636957322,26.91,77496.09,17.1,-0.28852,0.00019,23.30712]
[1777636957603,26.91,77500.99,17.1,-0.28761,0.00019,23.27389]
[1777636958295,26.91,77500.99,17.1,-0.28761,0.00019,23.27389]
[1777636958496,26.91,77490.26,17.1,-0.2896,0.00019,23.34659]
[1777636959485,26.91,77490.26,17.1,-0.2896,0.00019,23.34659]
[1777636959651,26.91,77490.26,17.1,-0.2896,0.00019,23.34659]
[1777636959659,26.91,77490.26,17.1,-0.2896,0.00019,23.34659]
[1777636960331,26.91,77484.99,17.1,-0.29059,0.00019,23.38214]
[1777636961438,26.91,77483.75,17.1,-0.29082,0.00019,23.39053]
[1777636963090,26.91,77483.94,17.1,-0.29079,0.00019,23.3893]
[1777636966478,26.91,77485.19,17.1,-0.29056,0.00019,23.38105]
[1777636972242,26.91,77484.18,17.1,-0.29075,0.00019,23.38815]
[1777636975864,26.91,77480.61,17.1,-0.29143,0.00019,23.41234]
[1777636980929,26.91,77483.02,17.1,-0.29098,0.00019,23.39646]
[1777636981184,26.91,77483.02,17.1,-0.29098,0.00019,23.39646]
[1777636981264,26.91,77483.37,17.1,-0.29092,0.00019,23.39424]
[1777636987169,26.91,77482.7,17.1,-0.29105,0.00019,23.39889]
[1777636987270,26.91,77481.51,17.1,-0.29128,0.00019,23.40693]
[1777636993262,26.92,77484.97,17.1,-0.29064,0.00019,23.38407]
[1777636993592,26.92,77484.97,17.1,-0.29064,0.00019,23.38407]
[1777636993630,26.92,77487.44,17.1,-0.29018,0.00019,23.36755]
[1777636993754,26.92,77487.44,17.1,-0.29018,0.00019,23.36755]
[1777636994436,26.92,77487.44,17.1,-0.29018,0.00019,23.36755]
[1777636994664,26.92,77487.44,17.1,-0.29018,0.00019,23.36755]
[1777636994721,26.92,77487.44,17.1,-0.29018,0.00019,23.36755]
[1777636994642,26.92,77491.85,17.1,-0.28936,0.00019,23.3378]
[1777636994904,26.92,77491.85,17.1,-0.28936,0.00019,23.3378]
[1777636994962,26.92,77491.85,17.1,-0.28936,0.00019,23.3378]
[1777636995085,26.92,77491.85,17.1,-0.28936,0.00019,23.3378]
[1777636997450,26.92,77501.43,17.1,-0.28758,0.00019,23.27285]
[1777636997493,26.92,77501.43,17.1,-0.28758,0.00019,23.27285]
[1777636997635,26.92,77500.7,17.1,-0.28771,0.00019,23.27784]
[1777636998127,26.92,77500.7,17.1,-0.28771,0.00019,23.27784]
[1777636998696,26.92,77500.93,17.1,-0.28767,0.00019,23.27622]
[1777636999582,26.92,77500.93,17.1,-0.28767,0.00019,23.27622]
[1777636999683,26.92,77500.39,17.1,-0.28777,0.00019,23.27992]
[1777637000840,26.92,77505.26,17.1,-0.28687,0.00019,23.24671]
[1777637000870,26.92,77505.26,17.1,-0.28687,0.00019,23.24671]
[1777637001430,26.92,77505.26,17.1,-0.28687,0.00019,23.24671]
[1777637001573,26.92,77505.95,17.1,-0.28674,0.00019,23.24198]
[1777637003340,26.92,77508.28,17.1,-0.2863,0.00019,23.22604]
[1777637003678,26.92,77508.28,17.1,-0.2863,0.00019,23.22604]
[1777637003682,26.92,77507.78,17.1,-0.2864,0.00019,23.22944]
[1777637008609,26.91,77505.04,17.1,-0.2869,0.00019,23.24788]
[1777637008651,26.91,77506.17,17.1,-0.28669,0.00019,23.24011]
[1777637011296,26.91,77507.03,17.1,-0.28652,0.00019,23.23404]
[1777637011444,26.91,77507.21,17.1,-0.28646,0.00019,23.229]
[1777637017419,26.91,77507.83,17.1,-0.28635,0.00019,23.22479]
[1777637021161,26.91,77507.71,17.1,-0.28637,0.00019,23.2256]
[1777637021164,26.91,77507.71,17.1,-0.28637,0.00019,23.2256]
[1777637021165,26.91,77507.71,17.1,-0.28637,0.00019,23.2256]
[1777637021172,26.91,77507.71,17.1,-0.28637,0.00019,23.2256]
[1777637021363,26.91,77507.71,17.1,-0.28637,0.00019,23.2256]
[1777637021388,26.91,77507.71,17.1,-0.28637,0.00019,23.2256]
[1777637021448,26.91,77511.32,17.1,-0.2857,0.00019,23.2009]
[1777637023941,26.91,77515.43,17.1,-0.28494,0.00018,23.17263]
[1777637024657,26.91,77515.43,17.1,-0.28494,0.00018,23.17263]
[1777637024706,26.91,77515.43,17.1,-0.28494,0.00018,23.17263]
[1777637030002,26.91,77515.55,17.1,-0.28491,0.00018,23.17163]
[1777637030976,26.91,77515.55,17.1,-0.28491,0.00018,23.17163]
[1777637031210,26.91,77515.55,17.1,-0.28491,0.00018,23.17163]
[1777637031309,26.91,77515.55,17.1,-0.28491,0.00018,23.17163]
[1777637031664,26.91,77513.03,17.1,-0.28538,0.00018,23.18889]
[1777637032226,26.91,77513.03,17.1,-0.28538,0.00018,23.18889]
[1777637032287,26.91,77513.03,17.1,-0.28538,0.00018,23.18889]
[1777637032541,26.91,77513.03,17.1,-0.28538,0.00018,23.18889]
[1777637032687,26.91,77505.61,17.1,-0.28675,0.00019,23.23969]
[1777637032801,26.91,77505.61,17.1,-0.28675,0.00019,23.23969]
[1777637033496,26.91,77505.61,17.1,-0.28675,0.00019,23.23969]
[1777637033581,26.91,77505.61,17.1,-0.28675,0.00019,23.23969]
[1777637033638,26.91,77505.61,17.1,-0.28675,0.00019,23.23969]
[1777637033639,26.91,77505.61,17.1,-0.28675,0.00019,23.23969]
[1777637033735,26.91,77500.44,17.1,-0.28772,0.00019,23.27495]
[1777637034286,26.91,77500.44,17.1,-0.28772,0.00019,23.27495]
[1777637036580,26.91,77493.62,17.1,-0.28899,0.00019,23.32135]
[1777637037186,26.91,77493.41,17.1,-0.28903,0.00019,23.32283]
[1777637037600,26.91,77493.41,17.1,-0.28903,0.00019,23.32283]
[1777637037617,26.91,77490.56,17.1,-0.28956,0.00019,23.34214]
[1777637043602,26.91,77488.63,17.1,-0.28991,0.00019,23.35491]
[1777637044882,26.91,77488.34,17.1,-0.28997,0.00019,23.35682]
[1777637045616,26.91,77483.54,17.1,-0.29086,0.00019,23.38907]
[1777637049561,26.91,77482.63,17.1,-0.29102,0.00019,23.39495]
[1777637050279,26.91,77479.67,17.1,-0.29157,0.00019,23.41472]
[1777637050627,26.91,77479.67,17.1,-0.29157,0.00019,23.41472]
[1777637050651,26.91,77475.32,17.1,-0.29239,0.00019,23.44374]
[1777637051079,26.91,77475.32,17.1,-0.29239,0.00019,23.44374]
[1777637052570,26.91,77469.19,17.1,-0.29354,0.00019,23.48458]
[1777637056837,26.91,77467.5,17.1,-0.29385,0.00019,23.49569]
[1777637058206,26.91,77467.72,17.1,-0.29381,0.00019,23.49419]
[1777637058207,26.91,77467.72,17.1,-0.29381,0.00019,23.49419]
[1777637058216,26.91,77467.72,17.1,-0.29381,0.00019,23.49419]
[1777637062639,26.91,77469.08,17.1,-0.29355,0.00019,23.48502]
[1777637062697,26.91,77469.08,17.1,-0.29355,0.00019,23.48502]
[1777637062732,26.91,77469.08,17.1,-0.29355,0.00019,23.48502]
[1777637062736,26.91,77469.94,17.1,-0.29339,0.00019,23.47928]
[1777637063743,26.91,77481.17,17.1,-0.29128,0.00019,23.40421]
[1777637064738,26.91,77481.17,17.1,-0.29128,0.00019,23.40421]
[1777637064750,26.91,77481.84,17.1,-0.29116,0.00019,23.39969]
[1777637064791,26.91,77481.84,17.1,-0.29116,0.00019,23.39969]
[1777637070122,26.91,77482.57,17.1,-0.29101,0.00019,23.39424]
[1777637070143,26.91,77482.57,17.1,-0.29101,0.00019,23.39424]
[1777637076542,26.9,77479.55,17.1,-0.29153,0.00019,23.41017]
[1777637085897,26.9,77480.45,17.1,-0.29133,0.00019,23.40286]
[1777637091553,26.9,77479.8,17.1,-0.29144,0.00019,23.4069]
[1777637091584,26.9,77479.8,17.1,-0.29144,0.00019,23.4069]
[1777637091648,26.9,77478.33,17.1,-0.29171,0.00019,23.41642]
[1777637092269,26.9,77478.33,17.1,-0.29171,0.00019,23.41642]
[1777637092288,26.9,77478.33,17.1,-0.29171,0.00019,23.41642]
[1777637092369,26.9,77478.33,17.1,-0.29171,0.00019,23.41642]
[1777637092575,26.9,77476.71,17.1,-0.29201,0.00019,23.42719]
[1777637093806,26.9,77468.59,17.1,-0.29353,0.00019,23.48131]
[1777637094610,26.9,77458.17,17.1,-0.29549,0.00019,23.55023]
[1777637096642,26.9,77457.87,17.1,-0.29554,0.00019,23.55213]
[1777637096683,26.9,77455.15,17.1,-0.29605,0.00019,23.56995]
[1777637097265,26.9,77455.15,17.1,-0.29605,0.00019,23.56995]
[1777637097367,26.9,77455.15,17.1,-0.29605,0.00019,23.56995]
[1777637097956,26.9,77452.2,17.1,-0.29661,0.00019,23.5893]
[1777637098681,26.9,77452.65,17.1,-0.29652,0.00019,23.58623]
[1777637103626,26.89,77456.23,17.1,-0.29583,0.00019,23.56238]
[1777637103709,26.89,77456.78,17.1,-0.29573,0.00019,23.55856]
[1777637106526,26.89,77451.63,17.1,-0.29669,0.00019,23.59235]
[1777637110819,26.89,77448.98,17.1,-0.29719,0.00019,23.60953]
[1777637112405,26.89,77448.38,17.1,-0.2973,0.00019,23.61332]
[1777637113484,26.89,77447.64,17.1,-0.29743,0.00019,23.61801]
[1777637113574,26.89,77447.64,17.1,-0.29743,0.00019,23.61801]
[1777637114333,26.89,77447.62,17.1,-0.29743,0.00019,23.61806]
[1777637119556,26.89,77444.94,17.1,-0.29793,0.00019,23.63523]
[1777637119557,26.89,77444.94,17.1,-0.29793,0.00019,23.63523]
[1777637121711,26.89,77441.97,17.1,-0.29849,0.00019,23.65441]
[1777637121738,26.89,77441.97,17.1,-0.29849,0.00019,23.65441]
[1777637121796,26.89,77442.17,17.1,-0.29844,0.00019,23.65289]
[1777637121909,26.89,77442.17,17.1,-0.29844,0.00019,23.65289]
[1777637121967,26.89,77442.17,17.1,-0.29844,0.00019,23.65289]
[1777637122454,26.89,77442.17,17.1,-0.29844,0.00019,23.65289]
[1777637123876,26.89,77428.54,17.1,-0.30102,0.00019,23.74108]
[1777637130132,26.88,77427.27,17.1,-0.30125,0.00019,23.74885]
[1777637130187,26.88,77427.27,17.1,-0.30125,0.00019,23.74885]
[1777637135240,26.88,77430.28,17.1,-0.30064,0.00019,23.72518]
[1777637140275,26.88,77430.43,17.1,-0.3006,0.00019,23.72386]
[1777637144237,26.88,77430.31,17.1,-0.30062,0.00019,23.72444]
[1777637149338,26.88,77427.96,17.1,-0.30106,0.00019,23.7392]
[1777637154373,26.88,77428.05,17.1,-0.30103,0.00019,23.73825]
[1777637156120,26.88,77427.93,17.1,-0.30105,0.00019,23.73896]
[1777637156387,26.88,77430.13,17.1,-0.30063,0.00019,23.72469]
[1777637161422,26.87,77432.01,17.1,-0.30027,0.00019,23.71225]
[1777637166457,26.87,77432.02,17.1,-0.30026,0.00019,23.71188]
[1777637171492,26.87,77431.74,17.1,-0.3003,0.00019,23.71342]
[1777637173164,26.87,77431.54,17.1,-0.30034,0.00019,23.71466]
[1777637173507,26.87,77431.87,17.1,-0.30027,0.00019,23.71249]
[1777637178541,26.87,77431.49,17.1,-0.30034,0.00019,23.71474]
[1777637179579,26.87,77431.49,17.1,-0.30034,0.00019,23.71474]
[1777637181006,26.87,77432.96,17.1,-0.30006,0.00019,23.70514]
[1777637182344,26.87,77433.56,17.1,-0.29994,0.00019,23.70116]
[1777637187604,26.87,77432.38,17.1,-0.30016,0.00019,23.70857]
[1777637191902,26.87,77432.63,17.1,-0.30011,0.00019,23.70684]
[1777637197673,26.87,77432.44,17.1,-0.30011,0.00019,23.70385]
[1777637200255,26.87,77431.11,17.1,-0.30036,0.00019,23.71228]
[1777637206944,26.86,77430.82,17.1,-0.3004,0.00019,23.7139]
[1777637207250,26.86,77430.82,17.1,-0.3004,0.00019,23.7139]
[1777637207596,26.86,77430.82,17.1,-0.3004,0.00019,23.7139]
[1777637207602,26.86,77430.82,17.1,-0.3004,0.00019,23.7139]
[1777637211179,26.86,77425.29,17.1,-0.30145,0.00019,23.74928]
[1777637211609,26.86,77425.29,17.1,-0.30145,0.00019,23.74928]
[1777637211625,26.86,77425.29,17.1,-0.30145,0.00019,23.74928]
[1777637211826,26.86,77425.29,17.1,-0.30145,0.00019,23.74928]
[1777637211880,26.86,77425.29,17.1,-0.30145,0.00019,23.74928]
[1777637211873,26.86,77421.62,17.1,-0.30214,0.00019,23.7728]
[1777637212311,26.86,77421.62,17.1,-0.30214,0.00019,23.7728]
[1777637212779,26.86,77410.58,17.1,-0.30425,0.00019,23.84342]
[1777637217474,26.86,77404.69,17.1,-0.30537,0.00019,23.88067]
[1777637219710,26.86,77402.13,17.1,-0.30586,0.00019,23.89673]
[1777637224864,26.86,77409.14,17.1,-0.30451,0.00019,23.85203]
[1777637229899,26.86,77410.1,17.1,-0.30432,0.00019,23.84579]
[1777637229952,26.86,77410.1,17.1,-0.30432,0.00019,23.84579]
[1777637230198,26.86,77410.1,17.1,-0.30432,0.00019,23.84579]
[1777637230906,26.86,77410.14,17.1,-0.30431,0.00019,23.84549]
[1777637235941,26.86,77409.3,17.1,-0.30447,0.00019,23.85061]
[1777637241457,26.86,77408.84,17.1,-0.30455,0.00019,23.85335]
[1777637241468,26.86,77408.84,17.1,-0.30455,0.00019,23.85335]
[1777637241561,26.86,77408.84,17.1,-0.30455,0.00019,23.85335]
[1777637241708,26.86,77408.84,17.1,-0.30455,0.00019,23.85335]
[1777637241823,26.86,77408.84,17.1,-0.30455,0.00019,23.85335]
[1777637241906,26.86,77408.28,17.1,-0.30466,0.00019,23.85682]
[1777637242045,26.86,77408.28,17.1,-0.30466,0.00019,23.85682]
[1777637242271,26.86,77408.28,17.1,-0.30466,0.00019,23.85682]
[1777637243334,26.86,77423.52,17.1,-0.30174,0.00019,23.75924]
[1777637249260,26.85,77430.31,17.1,-0.30044,0.00019,23.7151]
[1777637249377,26.85,77430.31,17.1,-0.30044,0.00019,23.7151]
[1777637255870,26.85,77430.64,17.1,-0.30035,0.00019,23.70901]
[1777637261115,26.85,77430.16,17.1,-0.30043,0.00019,23.71174]
[1777637266150,26.85,77433.29,17.1,-0.29983,0.00019,23.69117]
[1777637267029,26.85,77433.29,17.1,-0.29983,0.00019,23.69117]
[1777637267158,26.85,77434.1,17.1,-0.29967,0.00019,23.68586]
[1777637270462,26.85,77433.97,17.1,-0.29969,0.00019,23.68644]
[1777637270510,26.85,77433.93,17.1,-0.29969,0.00019,23.68657]
[1777637271655,26.85,77433.93,17.1,-0.29969,0.00019,23.68657]
[1777637271756,26.85,77434.21,17.1,-0.29964,0.00019,23.68456]
[1777637272976,26.85,77434.21,17.1,-0.29964,0.00019,23.68456]
[1777637273199,26.85,77432.52,17.1,-0.29995,0.00019,23.69539]
[1777637277173,26.85,77432.59,17.1,-0.29993,0.00019,23.69472]
[1777637278321,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278362,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278374,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278435,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278492,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278779,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278804,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278804,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278841,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278856,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278970,26.85,77431.39,17.1,-0.30016,0.00019,23.70243]
[1777637278959,26.85,77427.28,17.1,-0.30094,0.00019,23.72888]
[1777637279081,26.85,77427.28,17.1,-0.30094,0.00019,23.72888]
[1777637279437,26.85,77427.28,17.1,-0.30094,0.00019,23.72888]
[1777637279720,26.84,77407.36,17.1,-0.30473,0.00019,23.85634]
[1777637280158,26.84,77407.36,17.1,-0.30473,0.00019,23.85634]
[1777637283391,26.84,77411.63,17.1,-0.30391,0.00019,23.82894]
[1777637283435,26.84,77409.44,17.1,-0.30433,0.00019,23.84289]
[1777637289470,26.84,77407.16,17.1,-0.30475,0.00019,23.85694]
[1777637292330,26.84,77408.22,17.1,-0.30454,0.00019,23.84991]
[1777637298391,26.82,77410.21,17.1,-0.30404,0.00019,23.83292]
[1777637298433,26.82,77410.21,17.1,-0.30404,0.00019,23.83292]
[1777637298448,26.82,77410.21,17.1,-0.30404,0.00019,23.83292]
[1777637298524,26.82,77410.21,17.1,-0.30404,0.00019,23.83292]
[1777637298687,26.82,77410.21,17.1,-0.30404,0.00019,23.83292]
[1777637298792,26.82,77410.21,17.1,-0.30404,0.00019,23.83292]
[1777637298833,26.82,77410.21,17.1,-0.30404,0.00019,23.83292]
[1777637298950,26.82,77410.21,17.1,-0.30404,0.00019,23.83292]
[1777637298999,26.82,77410.21,17.1,-0.30404,0.00019,23.83292]
[1777637299035,26.82,77409.98,17.1,-0.30408,0.00019,23.83428]
[1777637299451,26.82,77409.98,17.1,-0.30408,0.00019,23.83428]
[1777637299453,26.82,77409.98,17.1,-0.30408,0.00019,23.83428]
[1777637299948,26.82,77409.98,17.1,-0.30408,0.00019,23.83428]
[1777637299987,26.82,77441.12,17.1,-0.29813,0.00019,23.63265]
[1777637300629,26.82,77441.12,17.1,-0.29813,0.00019,23.63265]
[1777637300631,26.82,77441.12,17.1,-0.29813,0.00019,23.63265]
[1777637300937,26.82,77453.32,17.1,-0.29582,0.00019,23.55237]
[1777637301477,26.82,77453.32,17.1,-0.29582,0.00019,23.55237]
[1777637301972,26.82,77453.32,17.1,-0.29582,0.00019,23.55237]
[1777637302926,26.82,77451.74,17.1,-0.29611,0.00019,23.56257]
[1777637303101,26.82,77451.74,17.1,-0.29611,0.00019,23.56257]
[1777637303994,26.82,77451.74,17.1,-0.29611,0.00019,23.56257]
[1777637309274,26.82,77450.17,17.1,-0.2964,0.00019,23.57243]
[1777637313667,26.81,77449.9,17.1,-0.29642,0.00019,23.57012]
[1777637313679,26.81,77449.9,17.1,-0.29642,0.00019,23.57012]
[1777637313808,26.81,77449.9,17.1,-0.29642,0.00019,23.57012]
[1777637313833,26.81,77449.9,17.1,-0.29642,0.00019,23.57012]
[1777637314014,26.81,77449.9,17.1,-0.29641,0.00019,23.56992]
[1777637314216,26.81,77449.9,17.1,-0.29641,0.00019,23.56992]
[1777637316390,26.81,77441.02,17.1,-0.29809,0.00019,23.62825]
[1777637321978,26.81,77437.86,17.1,-0.29868,0.00019,23.64861]
[1777637322570,26.81,77438.26,17.1,-0.29861,0.00019,23.64592]
[1777637322671,26.81,77438.91,17.1,-0.29848,0.00019,23.64151]
[1777637328593,26.81,77441.34,17.1,-0.298,0.00019,23.62507]
[1777637330447,26.81,77441.35,17.1,-0.29799,0.00019,23.6248]
[1777637330935,26.81,77441.35,17.1,-0.29799,0.00019,23.6248]
[1777637338583,26.8,77439.2,17.1,-0.29838,0.00019,23.63807]
[1777637343739,26.8,77438.26,17.1,-0.29854,0.00019,23.64351]
[1777637344921,26.8,77438.26,17.1,-0.29854,0.00019,23.64351]
[1777637345304,26.8,77439.67,17.1,-0.29827,0.00019,23.63416]
[1777637345709,26.8,77439.67,17.1,-0.29827,0.00019,23.63416]
[1777637350789,26.8,77444.99,17.1,-0.29724,0.00019,23.59845]
[1777637353519,26.8,77445.43,17.1,-0.29714,0.00019,23.59528]
[1777637353813,26.8,77446.62,17.1,-0.29692,0.00019,23.58731]
[1777637358825,26.79,77442.83,17.1,-0.29762,0.00019,23.61184]
[1777637361765,26.79,77438.21,17.1,-0.29849,0.00019,23.64182]
[1777637366940,26.77,77434.15,17.1,-0.29913,0.00019,23.66351]
[1777637372496,26.76,77431.79,17.1,-0.29951,0.00019,23.67349]
[1777637373573,26.76,77432.57,17.1,-0.29936,0.00019,23.66828]
[1777637373632,26.76,77432.57,17.1,-0.29936,0.00019,23.66828]
[1777637373638,26.76,77432.57,17.1,-0.29936,0.00019,23.66828]
[1777637373954,26.76,77430.72,17.1,-0.29971,0.00019,23.68023]
[1777637378261,26.76,77426.67,17.1,-0.30047,0.00019,23.70634]
[1777637379464,26.76,77426.75,17.1,-0.30046,0.00019,23.70575]
[1777637379995,26.76,77430.56,17.1,-0.29973,0.00019,23.68088]
[1777637385031,26.76,77434.32,17.1,-0.299,0.00019,23.65616]
[1777637392080,26.76,77432.76,17.1,-0.29929,0.00019,23.66601]
[1777637394048,26.76,77432.65,17.1,-0.29931,0.00019,23.66668]
[1777637394149,26.76,77432.65,17.1,-0.29931,0.00019,23.66664]
[1777637400499,26.76,77432.25,17.1,-0.29938,0.00019,23.66906]
[1777637400720,26.76,77432.25,17.1,-0.29938,0.00019,23.66906]
[1777637402241,26.76,77423.97,17.1,-0.30096,0.00019,23.72274]
[1777637403710,26.76,77422.04,17.1,-0.30133,0.00019,23.73524]
[1777637411652,26.76,77430.92,17.1,-0.29962,0.00019,23.67709]
[1777637414295,26.76,77430.9,17.1,-0.29962,0.00019,23.67707]
[1777637419697,26.75,77423.94,17.1,-0.30094,0.00019,23.72207]
[1777637425451,26.75,77421.86,17.1,-0.30132,0.00019,23.73511]
[1777637426433,26.75,77420.72,17.1,-0.30154,0.00019,23.7424]
[1777637426502,26.75,77420.72,17.1,-0.30154,0.00019,23.7424]
[1777637426627,26.75,77419.75,17.1,-0.30172,0.00019,23.74859]
[1777637431988,26.75,77412.77,17.1,-0.30305,0.00019,23.79339]
[1777637435327,26.75,77413.51,17.1,-0.30289,0.00019,23.78482]
[1777637435381,26.75,77413.78,17.1,-0.30283,0.00019,23.78305]
[1777637439013,26.75,77413.19,17.1,-0.30294,0.00019,23.78661]
[1777637442505,26.75,77412.64,17.1,-0.30304,0.00019,23.78991]
[1777637445464,26.75,77417.87,17.1,-0.30203,0.00019,23.75582]
[1777637450784,26.74,77418.85,17.1,-0.30183,0.00019,23.74921]
[1777637452498,26.74,77418.88,17.1,-0.30182,0.00019,23.74891]
[1777637457534,26.74,77418.76,17.1,-0.30183,0.00019,23.74933]
[1777637462570,26.74,77414.96,17.1,-0.30255,0.00019,23.77348]
[1777637467683,26.74,77415.29,17.1,-0.30248,0.00019,23.77102]
[1777637468071,26.74,77415.29,17.1,-0.30248,0.00019,23.77102]
[1777637468099,26.74,77415.29,17.1,-0.30248,0.00019,23.77102]
[1777637468170,26.74,77413.47,17.1,-0.30282,0.00019,23.78257]
[1777637468940,26.74,77413.47,17.1,-0.30282,0.00019,23.78257]
[1777637468970,26.74,77413.47,17.1,-0.30282,0.00019,23.78257]
[1777637468973,26.74,77413.47,17.1,-0.30282,0.00019,23.78257]
[1777637470059,26.74,77411.15,17.1,-0.30327,0.00019,23.79742]
[1777637470153,26.74,77410.02,17.1,-0.30348,0.00019,23.80459]
[1777637472162,26.74,77409.94,17.1,-0.3035,0.00019,23.8051]
[1777637474146,26.74,77408.6,17.1,-0.30375,0.00019,23.81368]
[1777637475142,26.74,77406.37,17.1,-0.30418,0.00019,23.82795]
[1777637476573,26.74,77403.95,17.1,-0.30464,0.00019,23.84336]
[1777637476638,26.74,77403.95,17.1,-0.30464,0.00019,23.84336]
[1777637479257,26.74,77397.48,17.1,-0.30589,0.00019,23.8845]
[1777637479300,26.74,77397.48,17.1,-0.30589,0.00019,23.8845]
[1777637485453,26.74,77396.41,17.1,-0.30609,0.00019,23.89108]
[1777637490766,26.74,77395.01,17.1,-0.30635,0.00019,23.8998]
[1777637493129,26.74,77394.35,17.1,-0.30646,0.00019,23.90031]
[1777637493701,26.74,77394.74,17.1,-0.30638,0.00019,23.89782]
[1777637497921,26.74,77394.95,17.1,-0.30634,0.00019,23.89639]
[1777637497950,26.74,77394.95,17.1,-0.30634,0.00019,23.89639]
[1777637502849,26.74,77402.6,17.1,-0.30487,0.00019,23.84792]
[1777637507885,26.74,77402.46,17.1,-0.30491,0.00019,23.84909]
[1777637512920,26.74,77401.4,17.1,-0.30512,0.00019,23.85613]
[1777637514633,26.74,77396.63,17.1,-0.30604,0.00019,23.88651]
[1777637518675,26.74,77391.73,17.1,-0.30698,0.00019,23.91752]
[1777637519212,26.74,77391.73,17.1,-0.30698,0.00019,23.91752]
[1777637518962,26.74,77391.52,17.1,-0.30702,0.00019,23.91884]
[1777637520109,26.74,77391.52,17.1,-0.30702,0.00019,23.91884]
[1777637520176,26.74,77392.16,17.1,-0.3069,0.00019,23.91479]
[1777637520505,26.74,77392.16,17.1,-0.3069,0.00019,23.91479]
[1777637524055,26.74,77392.13,17.1,-0.3069,0.00019,23.91497]
[1777637530043,26.74,77392.87,17.1,-0.30676,0.00019,23.91038]
[1777637530819,26.74,77392.87,17.1,-0.30676,0.00019,23.91038]
[1777637533825,26.74,77391.14,17.1,-0.3071,0.00019,23.92137]
[1777637540113,26.74,77390.57,17.1,-0.30721,0.00019,23.9251]
[1777637540895,26.74,77390.57,17.1,-0.30721,0.00019,23.9251]
[1777637540920,26.74,77390.57,17.1,-0.30721,0.00019,23.9251]
[1777637541346,26.74,77392.05,17.1,-0.30693,0.00019,23.91578]
[1777637542127,26.74,77400.28,17.1,-0.30534,0.00019,23.86362]
[1777637545747,26.74,77402.53,17.1,-0.30492,0.00019,23.84957]
[1777637545798,26.74,77402.53,17.1,-0.30492,0.00019,23.84957]
[1777637545902,26.74,77402.53,17.1,-0.30492,0.00019,23.84957]
[1777637545908,26.74,77402.53,17.1,-0.30492,0.00019,23.84957]
[1777637545949,26.74,77402.53,17.1,-0.30492,0.00019,23.84957]
[1777637546280,26.74,77402.53,17.1,-0.30492,0.00019,23.84957]
[1777637546348,26.74,77421.94,17.1,-0.3012,0.00019,23.72481]
[1777637546408,26.74,77421.94,17.1,-0.3012,0.00019,23.72481]
[1777637546581,26.74,77421.94,17.1,-0.3012,0.00019,23.72481]
[1777637546680,26.74,77421.94,17.1,-0.3012,0.00019,23.72481]
[1777637546740,26.74,77421.94,17.1,-0.3012,0.00019,23.72481]
[1777637546760,26.74,77421.94,17.1,-0.3012,0.00019,23.72481]
[1777637546783,26.74,77421.94,17.1,-0.3012,0.00019,23.72481]
[1777637547027,26.74,77421.94,17.1,-0.3012,0.00019,23.72481]
[1777637547242,26.74,77449.46,17.1,-0.29596,0.00019,23.54453]
[1777637547576,26.74,77449.46,17.1,-0.29596,0.00019,23.54453]
[1777637547638,26.74,77449.46,17.1,-0.29596,0.00019,23.54453]
[1777637548028,26.74,77449.46,17.1,-0.29596,0.00019,23.54453]
[1777637548185,26.74,77449.46,17.1,-0.29596,0.00019,23.54453]
[1777637548233,26.74,77450.47,17.1,-0.29576,0.00019,23.53784]
[1777637548489,26.74,77450.47,17.1,-0.29576,0.00019,23.53784]
[1777637548912,26.74,77450.47,17.1,-0.29576,0.00019,23.53784]
[1777637548961,26.74,77450.47,17.1,-0.29576,0.00019,23.53784]
[1777637549655,26.74,77448.5,17.1,-0.29614,0.00019,23.55089]
[1777637549685,26.74,77448.5,17.1,-0.29614,0.00019,23.55089]
[1777637549701,26.74,77448.5,17.1,-0.29614,0.00019,23.55089]
[1777637550209,26.74,77446.86,17.1,-0.29645,0.00019,23.56176]
[1777637550927,26.74,77446.86,17.1,-0.29645,0.00019,23.56176]
[1777637552553,26.74,77445.31,17.1,-0.29673,0.00019,23.56856]
[1777637552943,26.74,77445.31,17.1,-0.29673,0.00019,23.56856]
[1777637553206,26.74,77445.87,17.1,-0.29662,0.00019,23.5649]
[1777637557027,26.74,77445.36,17.1,-0.29672,0.00019,23.56838]
[1777637557443,26.74,77445.64,17.1,-0.29667,0.00019,23.56656]
[1777637559099,26.74,77446.21,17.1,-0.29656,0.00019,23.56283]
[1777637560309,26.74,77447.5,17.1,-0.29632,0.00019,23.55438]
[1777637560582,26.74,77447.5,17.1,-0.29632,0.00019,23.55438]
[1777637561262,26.74,77447.42,17.1,-0.29634,0.00019,23.55503]
[1777637562991,26.74,77446.15,17.1,-0.29658,0.00019,23.56355]
[1777637563023,26.74,77446.15,17.1,-0.29658,0.00019,23.56355]
[1777637563076,26.74,77446.15,17.1,-0.29658,0.00019,23.56355]
[1777637563277,26.75,77453.82,17.1,-0.29513,0.00019,23.51285]
[1777637563494,26.75,77453.82,17.1,-0.29513,0.00019,23.51285]
[1777637564285,26.75,77457.33,17.1,-0.29447,0.00019,23.48953]
[1777637570118,26.75,77451.85,17.1,-0.29551,0.00019,23.52616]
[1777637571283,26.75,77451.75,17.1,-0.29553,0.00019,23.52689]
[1777637571335,26.75,77448.42,17.1,-0.29617,0.00019,23.54898]
[1777637574486,26.75,77445.07,17.1,-0.29681,0.00019,23.57125]
[1777637580396,26.75,77445.29,17.1,-0.29677,0.00019,23.5699]
[1777637586003,26.75,77445.21,17.1,-0.29678,0.00019,23.57045]
[1777637587706,26.75,77445.26,17.1,-0.29677,0.00019,23.57012]
[1777637587765,26.75,77445.26,17.1,-0.29677,0.00019,23.57012]
[1777637587834,26.75,77445.26,17.1,-0.29677,0.00019,23.57012]
[1777637587882,26.75,77445.26,17.1,-0.29677,0.00019,23.57012]
[1777637587909,26.75,77445.26,17.1,-0.29677,0.00019,23.57012]
[1777637588225,26.75,77445.26,17.1,-0.29677,0.00019,23.57012]
[1777637588273,26.75,77446.72,17.1,-0.2965,0.00019,23.5605]
[1777637588695,26.75,77462.06,17.1,-0.29359,0.00019,23.45855]
[1777637590174,26.75,77472.77,17.1,-0.29157,0.00019,23.38669]
[1777637592488,26.75,77470.35,17.1,-0.29203,0.00019,23.40305]
[1777637597179,26.75,77473.32,17.1,-0.29147,0.00019,23.38317]
[1777637597589,26.75,77473.02,17.1,-0.29153,0.00019,23.38526]
[1777637598935,26.75,77472.95,17.1,-0.29155,0.00019,23.38573]
[1777637600072,26.75,77472.7,17.1,-0.29159,0.00019,23.38739]
[1777637600927,26.75,77472.86,17.1,-0.29156,0.00019,23.3863]
[1777637604637,26.75,77469.2,17.1,-0.29225,0.00019,23.41082]
[1777637606948,26.75,77470.21,17.1,-0.29206,0.00019,23.40399]
[1777637612630,26.75,77470.89,17.1,-0.29191,0.00019,23.39575]
[1777637613680,26.75,77470.89,17.1,-0.29191,0.00019,23.39575]
[1777637615684,26.75,77470.8,17.1,-0.29192,0.00019,23.39638]
[1777637616344,26.75,77470.8,17.1,-0.29192,0.00019,23.39638]
[1777637616355,26.75,77470.8,17.1,-0.29192,0.00019,23.39638]
[1777637616358,26.75,77470.8,17.1,-0.29192,0.00019,23.39638]
[1777637616374,26.75,77470.86,17.1,-0.29191,0.00019,23.39595]
[1777637616430,26.75,77470.86,17.1,-0.29191,0.00019,23.39595]
[1777637616471,26.75,77470.86,17.1,-0.29191,0.00019,23.39595]
[1777637616584,26.75,77470.86,17.1,-0.29191,0.00019,23.39595]
[1777637617347,26.75,77470.86,17.1,-0.29191,0.00019,23.39595]
[1777637616686,26.75,77477.86,17.1,-0.2906,0.00019,23.34872]
[1777637617558,26.75,77477.86,17.1,-0.2906,0.00019,23.34872]
[1777637618403,26.75,77485.49,17.1,-0.28916,0.00019,23.29689]
[1777637618767,26.75,77485.49,17.1,-0.28916,0.00019,23.29689]
[1777637618858,26.75,77485.49,17.1,-0.28916,0.00019,23.29689]
[1777637618899,26.75,77485.49,17.1,-0.28916,0.00019,23.29689]
[1777637618961,26.75,77485.49,17.1,-0.28916,0.00019,23.29689]
[1777637619065,26.75,77485.49,17.1,-0.28916,0.00019,23.29689]
[1777637619277,26.75,77491.3,17.1,-0.28807,0.00019,23.25727]
[1777637620898,26.75,77498.66,17.1,-0.2867,0.00019,23.20684]
[1777637626586,26.75,77500.11,17.1,-0.28643,0.00019,23.19704]
[1777637631158,26.75,77496.48,17.1,-0.28711,0.00019,23.22198]
[1777637631258,26.75,77496.48,17.1,-0.28711,0.00019,23.22198]
[1777637632246,26.75,77507.12,17.1,-0.28512,0.00019,23.14869]
[1777637636439,26.75,77510.94,17.1,-0.28441,0.00019,23.12241]
[1777637636692,26.75,77510.94,17.1,-0.28441,0.00019,23.12241]
[1777637637333,26.75,77510.94,17.1,-0.28441,0.00019,23.12241]
[1777637637820,26.75,77514.93,17.1,-0.28367,0.00019,23.09479]
[1777637639305,26.75,77511.85,17.1,-0.28425,0.00019,23.11621]
[1777637639662,26.75,77510.42,17.1,-0.28452,0.00019,23.12619]
[1777637640347,26.75,77506.24,17.1,-0.2853,0.00019,23.15525]
[1777637640548,26.75,77506.24,17.1,-0.2853,0.00019,23.15525]
[1777637640560,26.75,77506.24,17.1,-0.2853,0.00019,23.15525]
[1777637640593,26.75,77506.24,17.1,-0.2853,0.00019,23.15525]
[1777637640818,26.75,77508.27,17.1,-0.28492,0.00019,23.14122]
[1777637641424,26.75,77508.27,17.1,-0.28492,0.00019,23.14122]
[1777637641588,26.75,77508.27,17.1,-0.28492,0.00019,23.14122]
[1777637641701,26.75,77508.27,17.1,-0.28492,0.00019,23.14122]
[1777637641714,26.75,77508.27,17.1,-0.28492,0.00019,23.14122]
[1777637641869,26.75,77508.27,17.1,-0.28492,0.00019,23.14122]
[1777637641961,26.75,77508.27,17.1,-0.28492,0.00019,23.14122]
[1777637642068,26.75,77508.27,17.1,-0.28492,0.00019,23.14122]
[1777637642107,26.75,77508.27,17.1,-0.28492,0.00019,23.14122]
[1777637642359,26.75,77526.93,17.1,-0.28146,0.00019,23.01142]
[1777637642482,26.75,77526.93,17.1,-0.28146,0.00019,23.01142]
[1777637642685,26.75,77526.93,17.1,-0.28146,0.00019,23.01142]
[1777637643140,26.75,77526.93,17.1,-0.28146,0.00019,23.01142]
[1777637643177,26.75,77526.93,17.1,-0.28146,0.00019,23.01142]
[1777637643416,26.75,77543.67,17.1,-0.27836,0.00018,22.89337]
[1777637643812,26.75,77543.67,17.1,-0.27836,0.00018,22.89337]
[1777637643871,26.75,77543.67,17.1,-0.27836,0.00018,22.89337]
[1777637643978,26.75,77543.67,17.1,-0.27836,0.00018,22.89337]
[1777637644077,26.75,77538.28,17.1,-0.27936,0.00018,22.93165]
[1777637644960,26.75,77538.28,17.1,-0.27936,0.00018,22.93165]
[1777637645142,26.75,77538.28,17.1,-0.27936,0.00018,22.93165]
[1777637645880,26.75,77538.58,17.1,-0.27931,0.00018,22.92958]
[1777637647486,26.75,77543.67,17.1,-0.27837,0.00018,22.89365]
[1777637647489,26.75,77543.67,17.1,-0.27837,0.00018,22.89365]
[1777637647771,26.75,77543.67,17.1,-0.27837,0.00018,22.89365]
[1777637647962,26.75,77543.67,17.1,-0.27837,0.00018,22.89365]
[1777637648033,26.75,77541.02,17.1,-0.27887,0.00018,22.91265]
[1777637652068,26.75,77541.15,17.1,-0.27885,0.00018,22.91205]
[1777637654912,26.75,77535.91,17.1,-0.27983,0.00018,22.94945]
[1777637655013,26.76,77537.74,17.1,-0.27949,0.00018,22.93679]
[1777637658266,26.76,77541.56,17.1,-0.27879,0.00018,22.90992]
[1777637659177,26.76,77542.01,17.1,-0.27871,0.00018,22.9068]
[1777637659275,26.76,77542.01,17.1,-0.27871,0.00018,22.9068]
[1777637659398,26.76,77542.01,17.1,-0.27871,0.00018,22.9068]
[1777637659323,26.76,77543.09,17.1,-0.27851,0.00018,22.89923]
[1777637659582,26.76,77543.09,17.1,-0.27851,0.00018,22.89923]
[1777637659756,26.76,77543.09,17.1,-0.27851,0.00018,22.89923]
[1777637659782,26.76,77543.09,17.1,-0.27851,0.00018,22.89923]
[1777637660216,26.76,77543.09,17.1,-0.27851,0.00018,22.89923]
[1777637660225,26.76,77543.09,17.1,-0.27851,0.00018,22.89923]
[1777637660394,26.76,77543.09,17.1,-0.27851,0.00018,22.89923]
[1777637660245,26.76,77557.83,17.1,-0.27581,0.00018,22.79445]
[1777637660915,26.76,77557.83,17.1,-0.27581,0.00018,22.79445]
[1777637661292,26.76,77557.83,17.1,-0.27581,0.00018,22.79445]
[1777637661930,26.76,77558.95,17.1,-0.27561,0.00018,22.78654]
[1777637661940,26.76,77558.95,17.1,-0.27561,0.00018,22.78654]
[1777637661978,26.76,77555.56,17.1,-0.27623,0.00018,22.81084]
[1777637662727,26.76,77555.56,17.1,-0.27623,0.00018,22.81084]
[1777637663284,26.76,77555.56,17.1,-0.27623,0.00018,22.81084]
[1777637668284,26.76,77549.17,17.1,-0.27742,0.00018,22.85685]
[1777637669942,26.76,77557.64,17.1,-0.27587,0.00018,22.79681]
[1777637670095,26.76,77557.2,17.1,-0.27595,0.00018,22.80014]
[1777637670686,26.76,77557.2,17.1,-0.27595,0.00018,22.80014]
[1777637670941,26.76,77557.2,17.1,-0.27595,0.00018,22.80014]
[1777637671931,26.76,77562.24,17.1,-0.27501,0.00018,22.7605]
[1777637672057,26.76,77562.24,17.1,-0.27501,0.00018,22.7605]
[1777637672208,26.76,77562.24,17.1,-0.27501,0.00018,22.7605]
[1777637672292,26.76,77562.24,17.1,-0.27501,0.00018,22.7605]
[1777637672582,26.76,77567.2,17.1,-0.27411,0.00018,22.72507]
[1777637672770,26.76,77567.2,17.1,-0.27411,0.00018,22.72507]
[1777637672770,26.76,77567.2,17.1,-0.27411,0.00018,22.72507]
[1777637672864,26.76,77567.2,17.1,-0.27411,0.00018,22.72507]
[1777637672982,26.76,77567.2,17.1,-0.27411,0.00018,22.72507]
[1777637673106,26.76,77567.2,17.1,-0.27411,0.00018,22.72507]
[1777637673129,26.76,77567.2,17.1,-0.27411,0.00018,22.72507]
[1777637673285,26.76,77567.2,17.1,-0.27411,0.00018,22.72507]
[1777637673294,26.76,77567.2,17.1,-0.27411,0.00018,22.72507]
[1777637673417,26.76,77614.9,17.1,-0.26548,0.00018,22.37754]
[1777637673600,26.76,77614.9,17.1,-0.26548,0.00018,22.37754]
[1777637673700,26.76,77614.9,17.1,-0.26548,0.00018,22.37754]
[1777637673911,26.76,77614.9,17.1,-0.26548,0.00018,22.37754]
[1777637673950,26.76,77614.9,17.1,-0.26548,0.00018,22.37754]
[1777637674034,26.76,77614.9,17.1,-0.26548,0.00018,22.37754]
[1777637674038,26.76,77614.9,17.1,-0.26548,0.00018,22.37754]
[1777637674076,26.76,77614.9,17.1,-0.26548,0.00018,22.37754]
[1777637674142,26.76,77614.9,17.1,-0.26548,0.00018,22.37754]
[1777637674659,26.77,77630.32,17.1,-0.26275,0.00018,22.26444]
[1777637674714,26.77,77630.32,17.1,-0.26275,0.00018,22.26444]
[1777637674885,26.77,77630.32,17.1,-0.26275,0.00018,22.26444]
[1777637674966,26.77,77630.32,17.1,-0.26275,0.00018,22.26444]
[1777637675182,26.77,77630.32,17.1,-0.26275,0.00018,22.26444]
[1777637675360,26.77,77639.56,17.1,-0.2611,0.00018,22.19544]
[1777637675952,26.77,77639.56,17.1,-0.2611,0.00018,22.19544]
[1777637676018,26.77,77639.56,17.1,-0.2611,0.00018,22.19544]
[1777637676179,26.77,77639.56,17.1,-0.2611,0.00018,22.19544]
[1777637676396,26.77,77635.07,17.1,-0.2619,0.00018,22.22921]
[1777637676902,26.77,77635.07,17.1,-0.2619,0.00018,22.22921]
[1777637677176,26.77,77635.07,17.1,-0.2619,0.00018,22.22921]
[1777637677305,26.77,77635.07,17.1,-0.2619,0.00018,22.22921]
[1777637677375,26.77,77630.36,17.1,-0.26275,0.00018,22.26453]
[1777637677458,26.77,77630.36,17.1,-0.26275,0.00018,22.26453]
[1777637677537,26.77,77630.36,17.1,-0.26275,0.00018,22.26453]
[1777637677710,26.77,77630.36,17.1,-0.26275,0.00018,22.26453]
[1777637677882,26.77,77630.36,17.1,-0.26275,0.00018,22.26453]
[1777637678115,26.77,77630.36,17.1,-0.26275,0.00018,22.26453]
[1777637678467,26.77,77608.11,17.1,-0.26673,0.00018,22.42925]
[1777637678613,26.77,77608.11,17.1,-0.26673,0.00018,22.42925]
[1777637678734,26.77,77608.11,17.1,-0.26673,0.00018,22.42925]
[1777637679167,26.77,77608.11,17.1,-0.26673,0.00018,22.42925]
[1777637679268,26.77,77597.19,17.1,-0.26872,0.00018,22.50998]
[1777637679533,26.77,77597.19,17.1,-0.26872,0.00018,22.50998]
[1777637679762,26.77,77597.19,17.1,-0.26872,0.00018,22.50998]
[1777637680395,26.77,77597.19,17.1,-0.26872,0.00018,22.50998]
[1777637680546,26.77,77591.64,17.1,-0.26973,0.00018,22.55079]
[1777637681115,26.77,77591.64,17.1,-0.26973,0.00018,22.55079]
[1777637681154,26.77,77580.3,17.1,-0.27179,0.00018,22.63338]
[1777637681764,26.77,77580.3,17.1,-0.27179,0.00018,22.63338]
[1777637682395,26.77,77578.17,17.1,-0.27218,0.00018,22.64891]
[1777637682512,26.77,77578.17,17.1,-0.27218,0.00018,22.64891]
[1777637683035,26.77,77578.17,17.1,-0.27218,0.00018,22.64891]
[1777637683050,26.77,77578.17,17.1,-0.27218,0.00018,22.64891]
[1777637683167,26.77,77579.29,17.1,-0.27198,0.00018,22.64082]
[1777637683589,26.77,77579.29,17.1,-0.27198,0.00018,22.64082]
[1777637683767,26.77,77579.29,17.1,-0.27198,0.00018,22.64082]
[1777637684480,26.77,77580.07,17.1,-0.27184,0.00018,22.63523]
[1777637685184,26.77,77577.31,17.1,-0.27234,0.00018,22.65534]
[1777637686823,26.77,77577.66,17.1,-0.27228,0.00018,22.65295]
[1777637686828,26.77,77577.66,17.1,-0.27228,0.00018,22.65295]
[1777637686830,26.77,77577.66,17.1,-0.27228,0.00018,22.65295]
[1777637686907,26.77,77577.66,17.1,-0.27228,0.00018,22.65295]
[1777637687260,26.77,77577.66,17.1,-0.27228,0.00018,22.65295]
[1777637689007,26.77,77568.82,17.1,-0.2739,0.00018,22.71686]
[1777637689223,26.77,77568.82,17.1,-0.2739,0.00018,22.71686]
[1777637689306,26.77,77568.82,17.1,-0.2739,0.00018,22.71686]
[1777637691806,26.77,77568.16,17.1,-0.27402,0.00018,22.72186]
[1777637691813,26.77,77568.16,17.1,-0.27402,0.00018,22.72186]
[1777637691996,26.77,77568.16,17.1,-0.27402,0.00018,22.72186]
[1777637692025,26.77,77568.16,17.1,-0.27402,0.00018,22.72186]
[1777637692042,26.77,77568.16,17.1,-0.27402,0.00018,22.72186]
[1777637692059,26.77,77568.16,17.1,-0.27402,0.00018,22.72186]
[1777637692079,26.77,77568.16,17.1,-0.27402,0.00018,22.72186]
[1777637692241,26.77,77568.16,17.1,-0.27402,0.00018,22.72186]
[1777637692375,26.77,77559.56,17.1,-0.2756,0.00018,22.7836]
[1777637692647,26.77,77559.56,17.1,-0.2756,0.00018,22.7836]
[1777637693886,26.77,77553.58,17.1,-0.2767,0.00018,22.82642]
[1777637694047,26.77,77553.58,17.1,-0.2767,0.00018,22.82642]
[1777637695429,26.78,77550.82,17.1,-0.27721,0.00018,22.8462]
[1777637695496,26.78,77547.89,17.1,-0.27775,0.00018,22.86713]
[1777637695506,26.78,77547.89,17.1,-0.27775,0.00018,22.86713]
[1777637695511,26.78,77547.89,17.1,-0.27775,0.00018,22.86713]
[1777637695816,26.78,77547.89,17.1,-0.27775,0.00018,22.86713]
[1777637695852,26.78,77547.89,17.1,-0.27775,0.00018,22.86713]
[1777637696446,26.78,77547.89,17.1,-0.27775,0.00018,22.86713]
[1777637696261,26.78,77539.32,17.1,-0.27933,0.00018,22.92792]
[1777637696665,26.78,77539.32,17.1,-0.27933,0.00018,22.92792]
[1777637696812,26.78,77539.32,17.1,-0.27933,0.00018,22.92792]
[1777637696838,26.78,77539.32,17.1,-0.27933,0.00018,22.92792]
[1777637696933,26.78,77539.32,17.1,-0.27933,0.00018,22.92792]
[1777637697267,26.78,77543.16,17.1,-0.27863,0.00018,22.90086]
[1777637697581,26.78,77543.16,17.1,-0.27863,0.00018,22.90086]
[1777637698823,26.78,77545.2,17.1,-0.27825,0.00018,22.88652]
[1777637699009,26.78,77545.2,17.1,-0.27825,0.00018,22.88652]
[1777637699284,26.78,77545.2,17.1,-0.27825,0.00018,22.88652]
[1777637699299,26.78,77543.4,17.1,-0.27859,0.00018,22.89936]
[1777637699532,26.78,77543.4,17.1,-0.27859,0.00018,22.89936]
[1777637700233,26.78,77543.4,17.1,-0.27859,0.00018,22.89936]
[1777637701556,26.78,77533.86,17.1,-0.28035,0.00018,22.96676]
[1777637701709,26.78,77533.86,17.1,-0.28035,0.00018,22.96676]
[1777637703494,26.78,77534.4,17.1,-0.28025,0.00018,22.96306]
[1777637703525,26.78,77534.4,17.1,-0.28025,0.00018,22.96306]
[1777637704031,26.78,77534.4,17.1,-0.28025,0.00018,22.96306]
[1777637704200,26.78,77534.4,17.1,-0.28025,0.00018,22.96306]
[1777637704851,26.78,77537.29,17.1,-0.27972,0.00018,22.94279]
[1777637705033,26.78,77537.29,17.1,-0.27972,0.00018,22.94279]
[1777637706720,26.78,77535.9,17.1,-0.27998,0.00018,22.95271]
[1777637706728,26.78,77535.9,17.1,-0.27998,0.00018,22.95271]
[1777637707144,26.78,77535.9,17.1,-0.27998,0.00018,22.95271]
[1777637707715,26.78,77539.89,17.1,-0.27925,0.00018,22.92469]
[1777637707898,26.78,77539.89,17.1,-0.27925,0.00018,22.92469]
[1777637709679,26.78,77542.87,17.1,-0.2787,0.00018,22.90386]
[1777637709825,26.78,77542.87,17.1,-0.2787,0.00018,22.90386]
[1777637709981,26.78,77542.87,17.1,-0.2787,0.00018,22.90386]
[1777637710360,26.78,77549.81,17.1,-0.27743,0.00018,22.85485]
[1777637710468,26.78,77549.81,17.1,-0.27743,0.00018,22.85485]
[1777637712378,26.78,77555.46,17.1,-0.2764,0.00018,22.81476]
[1777637712420,26.78,77555.46,17.1,-0.2764,0.00018,22.81476]
[1777637712442,26.78,77555.46,17.1,-0.2764,0.00018,22.81476]
[1777637713265,26.78,77556.58,17.1,-0.27619,0.00018,22.80689]
[1777637714067,26.78,77558.55,17.1,-0.27584,0.00018,22.79296]
[1777637716204,26.78,77558.08,17.1,-0.27593,0.00018,22.79658]
[1777637718569,26.78,77561.18,17.1,-0.27537,0.00018,22.77487]
[1777637718592,26.78,77561.18,17.1,-0.27537,0.00018,22.77487]
[1777637719091,26.78,77561.18,17.1,-0.27537,0.00018,22.77487]
[1777637719098,26.78,77561.18,17.1,-0.27537,0.00018,22.77487]
[1777637719424,26.78,77561.13,17.1,-0.27538,0.00018,22.77523]
[1777637723024,26.78,77553.82,17.1,-0.27673,0.00018,22.82763]
[1777637723415,26.78,77553.82,17.1,-0.27673,0.00018,22.82763]
[1777637723447,26.78,77553.82,17.1,-0.27673,0.00018,22.82763]
[1777637723458,26.78,77553.82,17.1,-0.27673,0.00018,22.82763]
[1777637723453,26.79,77551.86,17.1,-0.27709,0.00018,22.84162]
[1777637723577,26.79,77551.86,17.1,-0.27709,0.00018,22.84162]
[1777637723800,26.79,77551.86,17.1,-0.27709,0.00018,22.84162]
[1777637724022,26.79,77551.86,17.1,-0.27709,0.00018,22.84162]
[1777637724257,26.79,77551.86,17.1,-0.27709,0.00018,22.84162]
[1777637724383,26.79,77551.86,17.1,-0.27709,0.00018,22.84162]
[1777637724460,26.79,77543.81,17.1,-0.27857,0.00018,22.89881]
[1777637724656,26.79,77543.81,17.1,-0.27857,0.00018,22.89881]
[1777637725875,26.79,77541.12,17.1,-0.27907,0.00018,22.91792]
[1777637727423,26.79,77542.64,17.1,-0.27879,0.00018,22.90729]
[1777637727988,26.79,77542.98,17.1,-0.27873,0.00018,22.905]
[1777637728009,26.79,77542.98,17.1,-0.27873,0.00018,22.905]
[1777637728035,26.79,77542.98,17.1,-0.27873,0.00018,22.905]
[1777637728048,26.79,77542.98,17.1,-0.27873,0.00018,22.905]
[1777637728086,26.79,77542.98,17.1,-0.27873,0.00018,22.905]
[1777637728137,26.79,77542.98,17.1,-0.27873,0.00018,22.90514]
[1777637730490,26.79,77554.2,17.1,-0.27668,0.00018,22.82568]
[1777637731479,26.79,77554.2,17.1,-0.27668,0.00018,22.82568]
[1777637731643,26.79,77554.03,17.1,-0.27669,0.00018,22.82333]
[1777637732167,26.79,77554.03,17.1,-0.27669,0.00018,22.82333]
[1777637732178,26.79,77554.03,17.1,-0.27669,0.00018,22.82333]
[1777637732194,26.79,77554.03,17.1,-0.27669,0.00018,22.82333]
[1777637732450,26.79,77554.03,17.1,-0.27669,0.00018,22.82333]
[1777637732791,26.79,77555.43,17.1,-0.27643,0.00018,22.81348]
[1777637732863,26.79,77555.43,17.1,-0.27643,0.00018,22.81348]
[1777637732887,26.79,77555.43,17.1,-0.27643,0.00018,22.81348]
[1777637732900,26.79,77555.43,17.1,-0.27643,0.00018,22.81348]
[1777637732927,26.79,77555.43,17.1,-0.27643,0.00018,22.81348]
[1777637732935,26.79,77560.14,17.1,-0.27557,0.00018,22.77991]
[1777637734329,26.79,77560.14,17.1,-0.27557,0.00018,22.77991]
[1777637734639,26.79,77565.66,17.1,-0.27457,0.00018,22.74054]
[1777637734730,26.79,77565.66,17.1,-0.27457,0.00018,22.74054]
[1777637735336,26.79,77565.66,17.1,-0.27457,0.00018,22.74054]
[1777637735803,26.79,77565.52,17.1,-0.27459,0.00018,22.74163]
[1777637736334,26.79,77565.52,17.1,-0.27459,0.00018,22.74163]
[1777637737217,26.79,77563.19,17.1,-0.27502,0.00018,22.75838]
[1777637737414,26.79,77561.27,17.1,-0.27537,0.00018,22.77216]
[1777637737553,26.79,77561.27,17.1,-0.27537,0.00018,22.77216]
[1777637737650,26.79,77559.37,17.1,-0.27572,0.00018,22.78572]
[1777637738635,26.79,77559.37,17.1,-0.27572,0.00018,22.78572]
[1777637738826,26.79,77559.37,17.1,-0.27572,0.00018,22.78572]
[1777637739235,26.79,77557.24,17.1,-0.27612,0.00018,22.80117]
[1777637744601,26.79,77564.68,17.1,-0.27477,0.00018,22.74864]
[1777637749611,26.79,77566.93,17.1,-0.27438,0.00018,22.7331]
[1777637754670,26.8,77564.22,17.1,-0.27488,0.00018,22.75304]
[1777637756439,26.8,77564.22,17.1,-0.27488,0.00018,22.75304]
[1777637758885,26.8,77569.34,17.1,-0.27395,0.00018,22.71655]
[1777637758920,26.8,77569.34,17.1,-0.27395,0.00018,22.71655]
[1777637759682,26.8,77570.83,17.1,-0.27369,0.00018,22.70596]
[1777637760346,26.8,77570.83,17.1,-0.27369,0.00018,22.70596]
[1777637760387,26.8,77579.48,17.1,-0.27212,0.00018,22.64386]
[1777637760610,26.8,77579.48,17.1,-0.27212,0.00018,22.64386]
[1777637761141,26.8,77579.48,17.1,-0.27212,0.00018,22.64386]
[1777637761348,26.8,77579.48,17.1,-0.27212,0.00018,22.64386]
[1777637761529,26.8,77585.95,17.1,-0.27095,0.00018,22.59715]
[1777637762329,26.8,77585.95,17.1,-0.27095,0.00018,22.59715]
[1777637762332,26.8,77585.95,17.1,-0.27095,0.00018,22.59715]
[1777637762332,26.8,77585.95,17.1,-0.27095,0.00018,22.59715]
[1777637762480,26.8,77585.95,17.1,-0.27095,0.00018,22.59715]
[1777637762486,26.8,77585.95,17.1,-0.27095,0.00018,22.59715]
[1777637762430,26.8,77596.04,17.1,-0.26912,0.00018,22.52397]
[1777637762936,26.8,77596.04,17.1,-0.26912,0.00018,22.52397]
[1777637762970,26.8,77596.04,17.1,-0.26912,0.00018,22.52397]
[1777637763614,26.8,77597.08,17.1,-0.26894,0.00018,22.51648]
[1777637763734,26.8,77596.55,17.1,-0.26904,0.00018,22.52035]
[1777637767090,26.8,77596.95,17.1,-0.26897,0.00018,22.51779]
[1777637767490,26.8,77596.95,17.1,-0.26897,0.00018,22.51779]
[1777637769513,26.8,77601.69,17.1,-0.26813,0.00018,22.48352]
[1777637771353,26.8,77591.56,17.1,-0.26997,0.00018,22.5582]
[1777637774233,26.8,77593.76,17.1,-0.26958,0.00018,22.54239]
[1777637774334,26.81,77593.51,17.1,-0.26963,0.00018,22.54458]
[1777637775975,26.81,77595.46,17.1,-0.26928,0.00018,22.5305]
[1777637776795,26.81,77599.18,17.1,-0.26861,0.00018,22.50337]
[1777637777248,26.81,77599.18,17.1,-0.26861,0.00018,22.50337]
[1777637777520,26.81,77600.49,17.1,-0.26838,0.00018,22.49409]
[1777637777832,26.81,77591.69,17.1,-0.26997,0.00018,22.55822]
[1777637782910,26.81,77591.96,17.1,-0.26994,0.00018,22.55686]
[1777637783153,26.81,77591.96,17.1,-0.26994,0.00018,22.55686]
[1777637783419,26.81,77592.17,17.1,-0.26991,0.00018,22.55554]
[1777637783874,26.81,77601.45,17.1,-0.26823,0.00018,22.4879]
[1777637784695,26.81,77601.45,17.1,-0.26823,0.00018,22.4879]
[1777637786489,26.81,77600.52,17.1,-0.2684,0.00018,22.49483]
[1777637786523,26.81,77600.52,17.1,-0.2684,0.00018,22.49483]
[1777637786530,26.81,77600.52,17.1,-0.2684,0.00018,22.49483]
[1777637787024,26.81,77597.58,17.1,-0.26893,0.00018,22.51642]
[1777637788351,26.81,77613.84,17.1,-0.26602,0.00018,22.39765]
[1777637792069,26.81,77611.22,17.1,-0.26647,0.00018,22.41344]
[1777637793580,26.81,77605.45,17.1,-0.26752,0.00018,22.4561]
[1777637794359,26.81,77605.45,17.1,-0.26752,0.00018,22.4561]
[1777637794477,26.81,77605.45,17.1,-0.26752,0.00018,22.4561]
[1777637794519,26.81,77605.45,17.1,-0.26752,0.00018,22.4561]
[1777637796532,26.81,77600.56,17.1,-0.2684,0.00018,22.49203]
[1777637796563,26.81,77598.67,17.1,-0.26874,0.00018,22.50583]
[1777637796620,26.81,77598.67,17.1,-0.26874,0.00018,22.50583]
[1777637796660,26.81,77598.67,17.1,-0.26874,0.00018,22.50583]
[1777637796671,26.81,77598.67,17.1,-0.26874,0.00018,22.50583]
[1777637796735,26.81,77598.67,17.1,-0.26874,0.00018,22.50583]
[1777637796891,26.81,77598.67,17.1,-0.26874,0.00018,22.50583]
[1777637796919,26.81,77598.67,17.1,-0.26874,0.00018,22.50583]
[1777637797190,26.82,77591.93,17.1,-0.26996,0.00018,22.55514]
[1777637797581,26.82,77591.93,17.1,-0.26996,0.00018,22.55514]
[1777637798431,26.82,77591.93,17.1,-0.26996,0.00018,22.55514]
[1777637798471,26.82,77591.93,17.1,-0.26996,0.00018,22.55514]
[1777637799227,26.82,77585.39,17.1,-0.27115,0.00018,22.60261]
[1777637799462,26.82,77585.39,17.1,-0.27115,0.00018,22.60261]
[1777637799475,26.82,77576.9,17.1,-0.27269,0.00018,22.66402]
[1777637799970,26.82,77576.9,17.1,-0.27269,0.00018,22.66402]
[1777637801652,26.82,77569.82,17.1,-0.27398,0.00018,22.715]
[1777637801903,26.82,77569.82,17.1,-0.27398,0.00018,22.715]
[1777637801918,26.82,77569.82,17.1,-0.27398,0.00018,22.715]
[1777637802800,26.82,77568.33,17.1,-0.27425,0.00018,22.72567]
[1777637803264,26.82,77568.33,17.1,-0.27425,0.00018,22.72567]
[1777637803511,26.82,77568.33,17.1,-0.27425,0.00018,22.72567]
[1777637803558,26.82,77580.59,17.1,-0.27202,0.00018,22.63753]
[1777637803582,26.82,77580.59,17.1,-0.27202,0.00018,22.63753]
[1777637803610,26.82,77580.59,17.1,-0.27202,0.00018,22.63753]
[1777637803680,26.82,77580.59,17.1,-0.27202,0.00018,22.63753]
[1777637805598,26.82,77569.79,17.1,-0.27399,0.00018,22.71536]
[1777637811141,26.82,77567.44,17.1,-0.27443,0.00018,22.73273]
[1777637813442,26.82,77572.56,17.1,-0.2735,0.00018,22.69617]
[1777637816755,26.82,77573.59,17.1,-0.27332,0.00018,22.68914]
[1777637819591,26.82,77571.37,17.1,-0.27374,0.00018,22.70545]
[1777637819823,26.82,77571.37,17.1,-0.27374,0.00018,22.70545]
[1777637821513,26.82,77571.14,17.1,-0.27378,0.00018,22.70721]
[1777637822075,26.82,77571.62,17.1,-0.2737,0.00018,22.70399]
[1777637822725,26.82,77574.13,17.1,-0.27324,0.00018,22.68596]
[1777637823252,26.82,77574.13,17.1,-0.27324,0.00018,22.68596]
[1777637823954,26.82,77576.25,17.1,-0.27286,0.00018,22.67085]
[1777637823970,26.82,77576.25,17.1,-0.27286,0.00018,22.67085]
[1777637824616,26.82,77576.25,17.1,-0.27286,0.00018,22.67085]
[1777637824659,26.82,77576.25,17.1,-0.27286,0.00018,22.67085]
[1777637824723,26.82,77576.25,17.1,-0.27286,0.00018,22.67085]
[1777637824795,26.82,77574.82,17.1,-0.27312,0.00018,22.68113]
[1777637825080,26.82,77574.82,17.1,-0.27312,0.00018,22.68113]
[1777637825117,26.82,77574.82,17.1,-0.27312,0.00018,22.68113]
[1777637825167,26.82,77574.82,17.1,-0.27312,0.00018,22.68113]
[1777637825409,26.82,77574.82,17.1,-0.27312,0.00018,22.68113]
[1777637825537,26.82,77591.21,17.1,-0.27015,0.00018,22.56281]
[1777637825637,26.82,77591.21,17.1,-0.27015,0.00018,22.56281]
[1777637825832,26.82,77591.21,17.1,-0.27015,0.00018,22.56281]
[1777637826112,26.82,77591.21,17.1,-0.27015,0.00018,22.56281]
[1777637826394,26.82,77591.21,17.1,-0.27015,0.00018,22.56281]
[1777637826419,26.82,77610.64,17.1,-0.26665,0.00018,22.42099]
[1777637826819,26.82,77610.64,17.1,-0.26665,0.00018,22.42099]
[1777637827187,26.82,77608.35,17.1,-0.26707,0.00018,22.43783]
[1777637827623,26.82,77608.35,17.1,-0.26707,0.00018,22.43783]
[1777637829465,26.82,77609.89,17.1,-0.26679,0.00018,22.42654]
[1777637829499,26.82,77609.89,17.1,-0.26679,0.00018,22.42654]
[1777637829541,26.82,77609.89,17.1,-0.26679,0.00018,22.42654]
[1777637829562,26.82,77609.89,17.1,-0.26679,0.00018,22.42654]
[1777637829571,26.82,77609.89,17.1,-0.26679,0.00018,22.42654]
[1777637829537,26.82,77609.36,17.1,-0.26688,0.00018,22.43047]
[1777637829901,26.82,77609.36,17.1,-0.26688,0.00018,22.43047]
[1777637830499,26.82,77623.08,17.1,-0.26443,0.00018,22.32942]
[1777637831507,26.82,77633.97,17.1,-0.26249,0.00018,22.24876]
[1777637831852,26.82,77633.97,17.1,-0.26249,0.00018,22.24876]
[1777637832169,26.82,77633.97,17.1,-0.26249,0.00018,22.24876]
[1777637832639,26.82,77631.42,17.1,-0.26295,0.00018,22.26791]
[1777637833371,26.82,77631.42,17.1,-0.26295,0.00018,22.26791]
[1777637836607,26.83,77630.0,17.1,-0.26321,0.00018,22.27911]
[1777637836609,26.83,77630.0,17.1,-0.26321,0.00018,22.27911]
[1777637839524,26.83,77634.39,17.1,-0.26244,0.00018,22.24686]
[1777637840333,26.83,77635.26,17.1,-0.26229,0.00018,22.2406]
[1777637840594,26.83,77635.26,17.1,-0.26229,0.00018,22.2406]
[1777637844121,26.83,77633.6,17.1,-0.2626,0.00018,22.25371]
[1777637846066,26.83,77630.0,17.1,-0.26325,0.00018,22.28087]
[1777637846321,26.83,77624.16,17.1,-0.2643,0.00018,22.32431]
[1777637848774,26.83,77619.99,17.1,-0.26506,0.00018,22.3556]
[1777637848852,26.83,77619.99,17.1,-0.26506,0.00018,22.3556]
[1777637848860,26.83,77619.99,17.1,-0.26506,0.00018,22.3556]
[1777637849271,26.83,77619.99,17.1,-0.26506,0.00018,22.3556]
[1777637849342,26.84,77616.2,17.1,-0.26574,0.00018,22.38379]
[1777637850485,26.84,77616.2,17.1,-0.26574,0.00018,22.38379]
[1777637850617,26.84,77616.02,17.1,-0.26578,0.00018,22.38534]
[1777637853429,26.84,77624.28,17.1,-0.26429,0.00018,22.32112]
[1777637859281,26.84,77621.35,17.1,-0.26485,0.00018,22.34449]
[1777637859412,26.84,77623.36,17.1,-0.2645,0.00018,22.32993]
[1777637861322,26.84,77623.59,17.1,-0.26447,0.00018,22.32851]
[1777637861426,26.85,77621.71,17.1,-0.26481,0.00018,22.34267]
[1777637861648,26.85,77621.71,17.1,-0.26481,0.00018,22.34267]
[1777637862660,26.85,77621.52,17.1,-0.26485,0.00018,22.34436]
[1777637862711,26.85,77621.52,17.1,-0.26485,0.00018,22.34436]
[1777637863394,26.85,77621.52,17.1,-0.26485,0.00018,22.34436]
[1777637863969,26.85,77620.43,17.1,-0.26505,0.00018,22.35269]
[1777637865441,26.85,77620.85,17.1,-0.26498,0.00018,22.34986]
[1777637865733,26.85,77621.59,17.1,-0.26486,0.00018,22.34469]
[1777637866096,26.85,77621.59,17.1,-0.26486,0.00018,22.34469]
[1777637868397,26.85,77631.31,17.1,-0.26314,0.00018,22.27336]
[1777637868335,26.85,77631.31,17.1,-0.26314,0.00018,22.27336]
[1777637868488,26.85,77652.08,17.1,-0.25945,0.00018,22.11847]
[1777637874154,26.86,77639.45,17.1,-0.26173,0.00018,22.21472]
[1777637875084,26.86,77645.05,17.1,-0.26074,0.00018,22.17316]
[1777637875112,26.86,77645.05,17.1,-0.26074,0.00018,22.17316]
[1777637875123,26.86,77645.05,17.1,-0.26074,0.00018,22.17316]
[1777637876399,26.86,77646.55,17.1,-0.26048,0.00018,22.16227]
[1777637879057,26.86,77644.47,17.1,-0.26087,0.00018,22.17874]
[1777637879084,26.86,77644.47,17.1,-0.26087,0.00018,22.17874]
[1777637879559,26.86,77643.51,17.1,-0.26105,0.00018,22.18629]
[1777637882052,26.86,77644.24,17.1,-0.26094,0.00018,22.18162]
[1777637882124,26.86,77644.24,17.1,-0.26094,0.00018,22.18162]
[1777637882210,26.86,77644.24,17.1,-0.26094,0.00018,22.18162]
[1777637882265,26.86,77644.24,17.1,-0.26094,0.00018,22.18162]
[1777637882381,26.86,77644.24,17.1,-0.26094,0.00018,22.18162]
[1777637882645,26.86,77644.24,17.1,-0.26094,0.00018,22.18162]
[1777637882584,26.87,77633.42,17.1,-0.26287,0.00018,22.26253]
[1777637883011,26.87,77633.42,17.1,-0.26287,0.00018,22.26253]
[1777637883111,26.87,77633.42,17.1,-0.26287,0.00018,22.26253]
[1777637883584,26.87,77633.42,17.1,-0.26287,0.00018,22.26253]
[1777637883805,26.87,77626.76,17.1,-0.26407,0.00018,22.31223]
[1777637883918,26.87,77626.76,17.1,-0.26407,0.00018,22.31223]
[1777637883996,26.87,77626.76,17.1,-0.26407,0.00018,22.31223]
[1777637884560,26.87,77626.76,17.1,-0.26407,0.00018,22.31223]
[1777637884792,26.88,77622.18,17.1,-0.26498,0.00018,22.35032]
[1777637884806,26.88,77622.18,17.1,-0.26498,0.00018,22.35032]
[1777637885553,26.88,77622.18,17.1,-0.26498,0.00018,22.35032]
[1777637885570,26.88,77622.18,17.1,-0.26498,0.00018,22.35032]
[1777637885592,26.88,77622.18,17.1,-0.26498,0.00018,22.35032]
[1777637885606,26.88,77622.18,17.1,-0.26498,0.00018,22.35032]
[1777637885653,26.88,77622.18,17.1,-0.26498,0.00018,22.35032]
[1777637885614,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637885837,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637885915,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637885926,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637885940,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637886166,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637886337,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637886378,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637886488,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637886562,26.88,77613.64,17.1,-0.26652,0.00018,22.41344]
[1777637886620,26.88,77642.41,17.1,-0.26139,0.00018,22.20092]
[1777637887013,26.88,77642.41,17.1,-0.26139,0.00018,22.20092]
[1777637888431,26.88,77650.4,17.1,-0.25998,0.00018,22.1414]
[1777637888581,26.88,77650.4,17.1,-0.25998,0.00018,22.1414]
[1777637889134,26.88,77650.82,17.1,-0.25991,0.00018,22.13843]
[1777637889177,26.88,77650.82,17.1,-0.25991,0.00018,22.13843]
[1777637889273,26.88,77650.82,17.1,-0.25991,0.00018,22.13843]
[1777637889294,26.88,77650.82,17.1,-0.25991,0.00018,22.13843]
[1777637889434,26.88,77650.82,17.1,-0.25991,0.00018,22.13843]
[1777637889641,26.88,77659.84,17.1,-0.25832,0.00018,22.07097]
[1777637891590,26.88,77664.72,17.1,-0.25747,0.00018,22.03454]
[1777637891655,26.89,77667.85,17.1,-0.25693,0.00018,22.01128]
[1777637893656,26.89,77667.85,17.1,-0.25693,0.00018,22.01151]
[1777637894669,26.89,77667.93,17.1,-0.25692,0.00018,22.01091]
[1777637893669,26.89,77668.22,17.1,-0.25688,0.00018,22.00895]
[1777637899172,26.89,77664.67,17.1,-0.25753,0.00018,22.03723]
[1777637904751,26.9,77661.7,17.1,-0.25811,0.00018,22.06212]
[1777637910041,26.92,77659.03,17.1,-0.25874,0.00018,22.08922]
[1777637910939,26.92,77659.08,17.1,-0.25873,0.00018,22.08884]
[1777637915360,26.95,77661.07,17.1,-0.2586,0.00018,22.08081]
[1777637918849,26.96,77671.09,17.1,-0.25693,0.00018,22.00959]
[1777637923648,26.97,77673.38,17.1,-0.25656,0.00017,21.99352]
[1777637924454,26.97,77674.18,17.1,-0.25642,0.00017,21.98781]
[1777637929459,26.97,77673.41,17.1,-0.25659,0.00017,21.99481]
[1777637929584,26.97,77673.41,17.1,-0.25659,0.00017,21.99481]
[1777637929641,26.97,77673.08,17.1,-0.25666,0.00017,21.99791]
[1777637929757,26.97,77673.08,17.1,-0.25666,0.00017,21.99791]
[1777637934687,26.98,77678.4,17.1,-0.25574,0.00017,21.95849]
[1777637935504,26.98,77677.11,17.1,-0.25597,0.00017,21.96845]
[1777637935506,26.98,77677.11,17.1,-0.25597,0.00017,21.96845]
[1777637935528,26.98,77677.11,17.1,-0.25597,0.00017,21.96845]
[1777637935644,26.98,77677.11,17.1,-0.25597,0.00017,21.96845]
[1777637935647,26.98,77669.58,17.1,-0.2573,0.00018,22.02549]
[1777637938178,26.98,77661.69,17.1,-0.25869,0.00018,22.08483]
[1777637938736,26.98,77660.07,17.1,-0.25898,0.00018,22.09712]
[1777637940414,26.98,77665.12,17.1,-0.25809,0.00018,22.0595]
[1777637941940,26.98,77668.24,17.1,-0.25756,0.00018,22.03676]
[1777637941977,26.98,77668.24,17.1,-0.25756,0.00018,22.03676]
[1777637942028,26.98,77668.24,17.1,-0.25756,0.00018,22.03676]
[1777637942032,26.98,77669.04,17.1,-0.25742,0.00018,22.03076]
[1777637944012,26.98,77670.16,17.1,-0.25723,0.00018,22.0225]
[1777637945501,26.98,77671.45,17.1,-0.25701,0.00018,22.01296]
[1777637946015,26.98,77669.69,17.1,-0.25732,0.00018,22.0265]
[1777637946039,26.98,77667.23,17.1,-0.25775,0.00018,22.04496]
[1777637949269,26.98,77666.17,17.1,-0.25795,0.00018,22.05325]
[1777637949287,26.99,77664.28,17.1,-0.25828,0.00018,22.06758]
[1777637950261,26.99,77664.28,17.1,-0.25828,0.00018,22.06758]
[1777637950923,26.99,77660.47,17.1,-0.25895,0.00018,22.09628]
[1777637951339,26.99,77660.47,17.1,-0.25895,0.00018,22.09628]
[1777637951704,26.99,77658.79,17.1,-0.25925,0.00018,22.10887]
[1777637952498,26.99,77658.79,17.1,-0.25925,0.00018,22.10887]
[1777637952525,26.99,77658.79,17.1,-0.25925,0.00018,22.10887]
[1777637952958,26.99,77659.31,17.1,-0.25916,0.00018,22.10508]
[1777637953413,26.99,77659.31,17.1,-0.25916,0.00018,22.10508]
[1777637953450,26.99,77659.31,17.1,-0.25916,0.00018,22.10508]
[1777637953468,26.99,77659.31,17.1,-0.25916,0.00018,22.10508]
[1777637953621,26.99,77658.94,17.1,-0.25923,0.00018,22.10808]
[1777637955578,26.99,77653.44,17.1,-0.2602,0.00018,22.14926]
[1777637956720,26.99,77649.41,17.1,-0.26092,0.00018,22.17938]
[1777637956866,26.99,77647.52,17.1,-0.26125,0.00018,22.19341]
[1777637957699,26.99,77647.52,17.1,-0.26125,0.00018,22.19341]
[1777637957705,26.99,77647.52,17.1,-0.26125,0.00018,22.19341]
[1777637957948,26.99,77642.37,17.1,-0.26217,0.00018,22.23185]
[1777637958505,26.99,77646.24,17.1,-0.26149,0.00018,22.20326]
[1777637964609,26.99,77652.8,17.1,-0.26034,0.00018,22.15506]
[1777637964619,26.99,77652.8,17.1,-0.26034,0.00018,22.15506]
[1777637964635,26.99,77652.8,17.1,-0.26034,0.00018,22.15506]
[1777637964701,26.99,77652.76,17.1,-0.26035,0.00018,22.15562]
[1777637966766,26.99,77653.64,17.1,-0.2602,0.00018,22.14923]
[1777637966770,26.99,77653.64,17.1,-0.2602,0.00018,22.14923]
[1777637967855,26.99,77657.87,17.1,-0.25946,0.00018,22.11772]
[1777637968622,26.99,77660.01,17.1,-0.25909,0.00018,22.10204]
[1777637974446,27.0,77653.55,17.1,-0.26022,0.00018,22.14718]
[1777637974448,27.0,77653.55,17.1,-0.26022,0.00018,22.14718]
[1777637975018,27.0,77652.9,17.1,-0.26034,0.00018,22.15235]
[1777637975379,27.0,77652.9,17.1,-0.26034,0.00018,22.15235]
[1777637975545,27.0,77670.96,17.1,-0.25717,0.00018,22.0174]
[1777637976163,27.0,77670.96,17.1,-0.25717,0.00018,22.0174]
[1777637976255,27.0,77680.14,17.1,-0.25557,0.00017,21.94834]
[1777637977477,27.0,77680.14,17.1,-0.25557,0.00017,21.94834]
[1777637977584,27.0,77680.14,17.1,-0.25557,0.00017,21.94834]
[1777637978232,27.0,77677.89,17.1,-0.25596,0.00017,21.96542]
[1777637978713,27.0,77675.84,17.1,-0.25632,0.00017,21.98093]
[1777637979515,27.0,77675.84,17.1,-0.25632,0.00017,21.98093]
[1777637979692,27.0,77675.92,17.1,-0.2563,0.00017,21.98026]
[1777637983152,27.0,77673.99,17.1,-0.25664,0.00017,21.9949]
[1777637983304,27.0,77675.27,17.1,-0.25642,0.00017,21.98527]
[1777637985343,27.0,77676.58,17.1,-0.25619,0.00017,21.97533]
[1777637990373,27.0,77676.19,17.1,-0.25625,0.00017,21.97778]
[1777637991440,27.0,77676.19,17.1,-0.25625,0.00017,21.97778]
[1777637994441,26.99,77674.99,17.1,-0.25645,0.00017,21.98658]
[1777637994536,26.99,77674.99,17.1,-0.25645,0.00017,21.98649]
[1777638000423,26.99,77674.61,17.1,-0.25652,0.00017,21.98954]
[1777638001219,26.99,77674.61,17.1,-0.25652,0.00017,21.98954]
[1777638002068,27.0,77674.84,17.1,-0.25648,0.00017,21.98784]
[1777638002386,27.0,77674.84,17.1,-0.25648,0.00017,21.98784]
[1777638007484,27.0,77681.3,17.1,-0.25536,0.00017,21.93947]
[1777638016535,27.0,77682.54,17.1,-0.25516,0.00017,21.93103]
[1777638021570,27.0,77682.28,17.1,-0.25522,0.00017,21.93351]
[1777638026605,27.0,77682.47,17.1,-0.2552,0.00017,21.93274]
[1777638031643,27.0,77682.72,17.1,-0.25515,0.00017,21.92772]
[1777638035484,27.01,77681.88,17.1,-0.25531,0.00017,21.93451]
[1777638040703,27.01,77680.27,17.1,-0.25561,0.00017,21.94753]
[1777638042295,27.01,77680.42,17.1,-0.25558,0.00017,21.94655]
[1777638047752,27.01,77682.39,17.1,-0.25526,0.00017,21.93269]
[1777638048577,27.01,77682.39,17.1,-0.25526,0.00017,21.93269]
[1777638050412,27.01,77677.44,17.1,-0.25613,0.00017,21.97033]
[1777638050773,27.01,77677.8,17.1,-0.25607,0.00017,21.96776]
[1777638055705,27.01,77674.39,17.1,-0.25668,0.00017,21.99406]
[1777638055722,27.01,77674.39,17.1,-0.25668,0.00017,21.99406]
[1777638055808,27.02,77666.57,17.1,-0.25806,0.00018,22.05282]
[1777638056140,27.02,77666.57,17.1,-0.25806,0.00018,22.05282]
[1777638058112,27.02,77662.1,17.1,-0.25885,0.00018,22.08659]
[1777638058718,27.02,77662.1,17.1,-0.25885,0.00018,22.08659]
[1777638059146,27.02,77662.63,17.1,-0.25876,0.00018,22.08279]
[1777638060749,27.02,77662.63,17.1,-0.25876,0.00018,22.08294]
[1777638061331,27.02,77667.1,17.1,-0.25798,0.00018,22.04953]
[1777638062820,27.02,77667.57,17.1,-0.2579,0.00018,22.0462]
[1777638063670,27.02,77666.94,17.1,-0.25802,0.00018,22.05135]
[1777638064159,27.02,77666.94,17.1,-0.25802,0.00018,22.05135]
[1777638064848,27.02,77664.56,17.1,-0.25844,0.00018,22.06915]
[1777638064876,27.02,77664.81,17.1,-0.2584,0.00018,22.06739]
[1777638067664,27.02,77664.39,17.1,-0.25847,0.00018,22.07068]
[1777638068068,27.02,77664.24,17.1,-0.25851,0.00018,22.07209]
[1777638069181,27.02,77663.6,17.1,-0.25862,0.00018,22.07687]
[1777638069219,27.02,77663.6,17.1,-0.25862,0.00018,22.07687]
[1777638069273,27.02,77663.6,17.1,-0.25862,0.00018,22.07687]
[1777638069448,27.02,77662.6,17.1,-0.2588,0.00018,22.08447]
[1777638071288,27.02,77659.12,17.1,-0.25941,0.00018,22.11066]
[1777638072302,27.02,77655.65,17.1,-0.26003,0.00018,22.1367]
[1777638072450,27.02,77655.65,17.1,-0.26003,0.00018,22.1367]
[1777638072771,27.02,77655.65,17.1,-0.26003,0.00018,22.1367]
[1777638072837,27.02,77656.4,17.1,-0.2599,0.00018,22.13148]
[1777638073538,27.02,77656.4,17.1,-0.2599,0.00018,22.13148]
[1777638074851,27.02,77661.18,17.1,-0.25907,0.00018,22.09593]
[1777638075706,27.02,77668.0,17.1,-0.25787,0.00018,22.04498]
[1777638077095,27.03,77678.22,17.1,-0.25609,0.00017,21.9687]
[1777638079170,27.03,77677.76,17.1,-0.25618,0.00017,21.97235]
[1777638082649,27.03,77678.67,17.1,-0.25603,0.00017,21.96606]
[1777638082850,27.03,77679.48,17.1,-0.2559,0.00017,21.96034]
[1777638086309,27.03,77681.78,17.1,-0.25551,0.00017,21.9434]
[1777638087917,27.03,77688.74,17.1,-0.25431,0.00017,21.89144]
[1777638088808,27.03,77688.74,17.1,-0.25431,0.00017,21.89144]
[1777638091767,27.03,77690.03,17.1,-0.25409,0.00017,21.88223]
[1777638093354,27.03,77695.35,17.1,-0.25315,0.00017,21.83844]
[1777638093414,27.03,77695.35,17.1,-0.25315,0.00017,21.83844]
[1777638093462,27.03,77695.35,17.1,-0.25315,0.00017,21.83844]
[1777638093619,27.03,77695.35,17.1,-0.25315,0.00017,21.83844]
[1777638093709,27.03,77695.35,17.1,-0.25315,0.00017,21.83844]
[1777638093874,27.03,77697.45,17.1,-0.25279,0.00017,21.82251]
[1777638094003,27.03,77697.45,17.1,-0.25279,0.00017,21.82251]
[1777638094030,27.03,77697.45,17.1,-0.25279,0.00017,21.82251]
[1777638094343,27.03,77697.45,17.1,-0.25279,0.00017,21.82251]
[1777638094374,27.03,77697.45,17.1,-0.25279,0.00017,21.82251]
[1777638094785,27.03,77697.45,17.1,-0.25279,0.00017,21.82251]
[1777638094927,27.04,77723.51,17.1,-0.24831,0.00017,21.62394]
[1777638094975,27.04,77723.51,17.1,-0.24831,0.00017,21.62394]
[1777638094990,27.04,77723.51,17.1,-0.24831,0.00017,21.62394]
[1777638095179,27.04,77723.51,17.1,-0.24831,0.00017,21.62394]
[1777638095184,27.04,77723.51,17.1,-0.24831,0.00017,21.62394]
[1777638095223,27.04,77723.51,17.1,-0.24831,0.00017,21.62394]
[1777638095606,27.04,77723.51,17.1,-0.24831,0.00017,21.62394]
[1777638095830,27.04,77723.51,17.1,-0.24831,0.00017,21.62394]
[1777638095861,27.04,77731.53,17.1,-0.24694,0.00017,21.56234]
[1777638096379,27.04,77731.53,17.1,-0.24694,0.00017,21.56234]
[1777638096607,27.04,77731.53,17.1,-0.24694,0.00017,21.56234]
[1777638096631,27.04,77731.53,17.1,-0.24694,0.00017,21.56234]
[1777638096647,27.04,77731.53,17.1,-0.24694,0.00017,21.56234]
[1777638096664,27.04,77731.53,17.1,-0.24694,0.00017,21.56234]
[1777638096882,27.04,77715.98,17.1,-0.24963,0.00017,21.68298]
[1777638097026,27.04,77715.98,17.1,-0.24963,0.00017,21.68298]
[1777638097630,27.04,77715.98,17.1,-0.24963,0.00017,21.68298]
[1777638097812,27.04,77715.98,17.1,-0.24963,0.00017,21.68298]
[1777638097789,27.04,77697.71,17.1,-0.25278,0.00017,21.82233]
[1777638098509,27.04,77697.71,17.1,-0.25278,0.00017,21.82233]
[1777638098811,27.04,77697.71,17.1,-0.25278,0.00017,21.82233]
[1777638098561,27.04,77695.33,17.1,-0.2532,0.00017,21.84068]
[1777638099123,27.04,77695.33,17.1,-0.2532,0.00017,21.84068]
[1777638099128,27.04,77694.51,17.1,-0.25335,0.00017,21.84689]
[1777638101978,27.04,77696.45,17.1,-0.25302,0.00017,21.83267]
[1777638102020,27.04,77696.45,17.1,-0.25302,0.00017,21.83267]
[1777638102149,27.04,77700.18,17.1,-0.25237,0.00017,21.80436]
[1777638105025,27.04,77701.31,17.1,-0.2522,0.00017,21.79679]
[1777638110205,27.05,77697.45,17.1,-0.2529,0.00017,21.82767]
[1777638111705,27.05,77697.45,17.1,-0.2529,0.00017,21.82767]
[1777638111722,27.05,77696.44,17.1,-0.25309,0.00017,21.83591]
[1777638112285,27.05,77696.44,17.1,-0.25309,0.00017,21.83591]
[1777638112321,27.05,77696.44,17.1,-0.25309,0.00017,21.83591]
[1777638112736,27.05,77696.44,17.1,-0.25309,0.00017,21.83591]
[1777638112863,27.05,77696.44,17.1,-0.25309,0.00017,21.83591]
[1777638112868,27.05,77696.44,17.1,-0.25309,0.00017,21.83591]
[1777638112890,27.05,77696.44,17.1,-0.25309,0.00017,21.83591]
[1777638112805,27.05,77702.07,17.1,-0.25212,0.00017,21.79332]
[1777638113315,27.05,77702.07,17.1,-0.25212,0.00017,21.79332]
[1777638113879,27.05,77727.41,17.1,-0.24777,0.00017,21.59977]
[1777638114042,27.05,77727.41,17.1,-0.24777,0.00017,21.59977]
[1777638114449,27.05,77727.41,17.1,-0.24777,0.00017,21.59977]
[1777638115699,27.05,77732.94,17.1,-0.24682,0.00017,21.55742]
[1777638116128,27.05,77732.61,17.1,-0.24689,0.00017,21.56021]
[1777638119218,27.05,77721.89,17.1,-0.24873,0.00017,21.64303]
[1777638120521,27.05,77723.63,17.1,-0.24844,0.00017,21.63]
[1777638122147,27.06,77735.76,17.1,-0.24637,0.00017,21.53712]
[1777638122402,27.06,77735.76,17.1,-0.24637,0.00017,21.53712]
[1777638122617,27.06,77735.76,17.1,-0.24637,0.00017,21.53712]
[1777638122630,27.06,77735.76,17.1,-0.24637,0.00017,21.53712]
[1777638122915,27.06,77739.38,17.1,-0.24576,0.00017,21.50944]
[1777638123864,27.06,77745.91,17.1,-0.24466,0.00017,21.4591]
[1777638126160,27.06,77750.59,17.1,-0.24387,0.00017,21.42328]
[1777638127202,27.06,77747.64,17.1,-0.24442,0.00017,21.44842]
[1777638127584,27.06,77747.64,17.1,-0.24442,0.00017,21.44842]
[1777638127696,27.06,77747.64,17.1,-0.24442,0.00017,21.44842]
[1777638127728,27.06,77747.64,17.1,-0.24442,0.00017,21.44842]
[1777638127743,27.06,77747.64,17.1,-0.24442,0.00017,21.44842]
[1777638127912,27.07,77742.07,17.1,-0.2454,0.00017,21.49327]
[1777638128697,27.07,77742.07,17.1,-0.2454,0.00017,21.49327]
[1777638130793,27.08,77732.9,17.1,-0.24702,0.00017,21.56629]
[1777638131659,27.09,77733.18,17.1,-0.24706,0.00017,21.56835]
[1777638132042,27.09,77730.19,17.1,-0.24757,0.00017,21.59153]
[1777638132082,27.09,77730.19,17.1,-0.24757,0.00017,21.59153]
[1777638132127,27.09,77730.19,17.1,-0.24757,0.00017,21.59153]
[1777638132864,27.09,77730.19,17.1,-0.24757,0.00017,21.59153]
[1777638134812,27.09,77738.47,17.1,-0.24616,0.00017,21.52797]
[1777638140426,27.14,77736.56,17.1,-0.2469,0.00017,21.562]
[1777638141690,27.14,77736.56,17.1,-0.2469,0.00017,21.562]
[1777638141710,27.14,77736.56,17.1,-0.2469,0.00017,21.562]
[1777638141717,27.14,77736.56,17.1,-0.2469,0.00017,21.562]
[1777638141723,27.14,77736.56,17.1,-0.2469,0.00017,21.562]
[1777638141734,27.14,77736.56,17.1,-0.2469,0.00017,21.562]
[1777638141755,27.14,77736.56,17.1,-0.2469,0.00017,21.562]
[1777638141922,27.16,77734.15,17.1,-0.24744,0.00017,21.58661]
[1777638142180,27.16,77734.15,17.1,-0.24744,0.00017,21.58661]
[1777638142495,27.16,77734.15,17.1,-0.24744,0.00017,21.58661]
[1777638143311,27.17,77728.43,17.1,-0.24848,0.00017,21.63345]
[1777638143459,27.17,77721.09,17.1,-0.24974,0.00017,21.68944]
[1777638144362,27.17,77721.09,17.1,-0.24974,0.00017,21.68944]
[1777638144386,27.17,77721.09,17.1,-0.24974,0.00017,21.68944]
[1777638144442,27.17,77721.09,17.1,-0.24974,0.00017,21.68944]
[1777638145539,27.18,77718.54,17.1,-0.25026,0.00017,21.71258]
[1777638146775,27.18,77704.19,17.1,-0.25274,0.00017,21.82209]
[1777638149806,27.18,77694.93,17.1,-0.25434,0.00017,21.89221]
[1777638152567,27.18,77704.33,17.1,-0.2527,0.00017,21.81783]
[1777638158565,27.19,77703.63,17.1,-0.25285,0.00017,21.82409]
[1777638162189,27.19,77707.26,17.1,-0.25223,0.00017,21.79714]
[1777638162232,27.19,77707.26,17.1,-0.25223,0.00017,21.79714]
[1777638162325,27.19,77707.26,17.1,-0.25223,0.00017,21.79714]
[1777638162365,27.19,77707.26,17.1,-0.25223,0.00017,21.79714]
[1777638162596,27.19,77707.26,17.1,-0.25223,0.00017,21.79714]
[1777638162741,27.19,77707.26,17.1,-0.25223,0.00017,21.79714]
[1777638162950,27.19,77714.8,17.1,-0.25094,0.00017,21.74009]
[1777638164744,27.19,77718.08,17.1,-0.25038,0.00017,21.7153]
[1777638164778,27.19,77718.08,17.1,-0.25038,0.00017,21.7153]
[1777638164846,27.19,77717.68,17.1,-0.25045,0.00017,21.71848]
[1777638166011,27.19,77718.09,17.1,-0.25038,0.00017,21.71537]
[1777638166585,27.19,77718.09,17.1,-0.25038,0.00017,21.71537]
[1777638168033,27.19,77717.33,17.1,-0.25051,0.00017,21.72131]
[1777638168869,27.19,77716.9,17.1,-0.25059,0.00017,21.72471]
[1777638171375,27.19,77717.16,17.1,-0.25055,0.00017,21.72302]
[1777638171458,27.19,77717.16,17.1,-0.25055,0.00017,21.72302]
[1777638172621,27.19,77714.71,17.1,-0.25097,0.00017,21.74175]
[1777638172624,27.19,77714.71,17.1,-0.25097,0.00017,21.74175]
[1777638173400,27.19,77713.21,17.1,-0.25123,0.00017,21.75325]
[1777638176991,27.19,77705.61,17.1,-0.25255,0.00017,21.81098]
[1777638177073,27.19,77705.61,17.1,-0.25255,0.00017,21.81098]
[1777638177100,27.19,77706.3,17.1,-0.25243,0.00017,21.80583]
[1777638177120,27.19,77706.3,17.1,-0.25243,0.00017,21.80583]
[1777638177360,27.19,77706.3,17.1,-0.25243,0.00017,21.80583]
[1777638177428,27.19,77706.3,17.1,-0.25243,0.00017,21.80583]
[1777638177737,27.19,77706.3,17.1,-0.25243,0.00017,21.80583]
[1777638177792,27.19,77719.94,17.1,-0.25009,0.00017,21.70241]
[1777638180503,27.19,77723.86,17.1,-0.24942,0.00017,21.67272]
[1777638180721,27.19,77726.46,17.1,-0.24898,0.00017,21.65299]
[1777638181198,27.19,77726.46,17.1,-0.24898,0.00017,21.65299]
[1777638181204,27.19,77726.46,17.1,-0.24898,0.00017,21.65299]
[1777638181412,27.19,77726.46,17.1,-0.24898,0.00017,21.65299]
[1777638181728,27.19,77732.44,17.1,-0.24795,0.00017,21.60731]
[1777638182422,27.19,77732.44,17.1,-0.24795,0.00017,21.60731]
[1777638182735,27.19,77741.06,17.1,-0.24649,0.00017,21.5413]
[1777638184765,27.19,77744.36,17.1,-0.24593,0.00017,21.51606]
[1777638184952,27.19,77744.36,17.1,-0.24593,0.00017,21.51606]
[1777638185874,27.19,77742.99,17.1,-0.24617,0.00017,21.52671]
[1777638185875,27.19,77742.99,17.1,-0.24617,0.00017,21.52671]
[1777638188600,27.19,77741.12,17.1,-0.24649,0.00017,21.54136]
[1777638194149,27.19,77737.48,17.1,-0.24712,0.00017,21.56976]
[1777638194990,27.19,77733.17,17.1,-0.24786,0.00017,21.60287]
[1777638195986,27.19,77733.17,17.1,-0.24786,0.00017,21.60287]
[1777638197307,27.19,77724.92,17.1,-0.24926,0.00017,21.66595]
[1777638202876,27.2,77723.57,17.1,-0.24951,0.00017,21.67682]
[1777638207911,27.2,77721.83,17.1,-0.24982,0.00017,21.69054]
[1777638212946,27.2,77720.94,17.1,-0.24995,0.00017,21.69391]
[1777638218003,27.2,77720.55,17.1,-0.25003,0.00017,21.69728]
[1777638223023,27.2,77724.83,17.1,-0.24931,0.00017,21.66538]
[1777638223839,27.2,77724.83,17.1,-0.24931,0.00017,21.66538]
[1777638227925,27.2,77723.0,17.1,-0.24963,0.00017,21.67961]
[1777638229975,27.2,77720.88,17.1,-0.24999,0.00017,21.69581]
[1777638229981,27.2,77720.88,17.1,-0.24999,0.00017,21.69581]
[1777638230051,27.2,77720.94,17.1,-0.24999,0.00017,21.69546]
[1777638235111,27.21,77722.72,17.1,-0.2497,0.00017,21.68263]
[1777638237790,27.21,77722.09,17.1,-0.24981,0.00017,21.68755]
[1777638237884,27.21,77722.09,17.1,-0.24981,0.00017,21.68755]
[1777638237937,27.21,77722.09,17.1,-0.24981,0.00017,21.68755]
[1777638238006,27.21,77722.09,17.1,-0.24981,0.00017,21.68755]
[1777638237963,27.21,77722.37,17.1,-0.24977,0.00017,21.68567]
[1777638238878,27.21,77722.37,17.1,-0.24977,0.00017,21.68567]
[1777638239277,27.21,77726.3,17.1,-0.24909,0.00017,21.65576]
[1777638239663,27.21,77726.3,17.1,-0.24909,0.00017,21.65576]
[1777638239958,27.21,77735.41,17.1,-0.24754,0.00017,21.58631]
[1777638240203,27.21,77735.41,17.1,-0.24754,0.00017,21.58631]
[1777638240757,27.21,77735.41,17.1,-0.24754,0.00017,21.58631]
[1777638245796,27.21,77738.01,17.1,-0.24711,0.00017,21.56677]
[1777638247612,27.21,77738.17,17.1,-0.24709,0.00017,21.56573]
[1777638247669,27.21,77738.17,17.1,-0.24709,0.00017,21.56573]
[1777638248002,27.21,77738.17,17.1,-0.24709,0.00017,21.56573]
[1777638248023,27.21,77738.17,17.1,-0.24709,0.00017,21.56573]
[1777638248033,27.21,77738.17,17.1,-0.24709,0.00017,21.56573]
[1777638248045,27.21,77738.17,17.1,-0.24709,0.00017,21.56573]
[1777638248056,27.21,77740.76,17.1,-0.24665,0.00017,21.54607]
[1777638248313,27.21,77740.76,17.1,-0.24665,0.00017,21.54607]
[1777638248515,27.21,77740.76,17.1,-0.24665,0.00017,21.54607]
[1777638249001,27.21,77749.72,17.1,-0.24513,0.00017,21.47716]
[1777638250111,27.21,77752.6,17.1,-0.24464,0.00017,21.45503]
[1777638251706,27.21,77755.89,17.1,-0.24409,0.00017,21.42965]
[1777638251922,27.21,77757.84,17.1,-0.24376,0.00017,21.41477]
[1777638253561,27.21,77760.96,17.1,-0.24324,0.00017,21.39065]
[1777638254063,27.21,77761.27,17.1,-0.24318,0.00017,21.38826]
[1777638256740,27.21,77763.01,17.1,-0.24289,0.00017,21.37482]
[1777638256813,27.21,77763.01,17.1,-0.24289,0.00017,21.37482]
[1777638256992,27.21,77762.68,17.1,-0.24295,0.00017,21.3774]
[1777638258893,27.21,77760.4,17.1,-0.24333,0.00017,21.39504]
[1777638264317,27.22,77762.29,17.1,-0.24311,0.00017,21.38521]
[1777638268890,27.22,77761.55,17.1,-0.24325,0.00017,21.39129]
[1777638274023,27.24,77758.06,17.1,-0.2439,0.00017,21.41891]
[1777638274689,27.24,77757.94,17.1,-0.24393,0.00017,21.41998]
[1777638278920,27.24,77760.68,17.1,-0.24349,0.00017,21.40005]
[1777638282012,27.24,77761.57,17.1,-0.24336,0.00017,21.39422]
[1777638283845,27.25,77765.61,17.1,-0.24271,0.00017,21.36434]
[1777638289500,27.25,77762.82,17.1,-0.2432,0.00017,21.38665]
[1777638294637,27.25,77761.89,17.1,-0.24336,0.00017,21.39419]
[1777638294660,27.25,77761.89,17.1,-0.24336,0.00017,21.39419]
[1777638295821,27.25,77762.44,17.1,-0.24327,0.00017,21.39011]
[1777638297190,27.25,77763.42,17.1,-0.24311,0.00017,21.38272]
[1777638297218,27.25,77763.42,17.1,-0.24311,0.00017,21.38272]
[1777638297273,27.25,77763.42,17.1,-0.24311,0.00017,21.38272]
[1777638297815,27.25,77763.42,17.1,-0.24311,0.00017,21.38272]
[1777638298068,27.25,77754.99,17.1,-0.24453,0.00017,21.44794]
[1777638298278,27.25,77754.99,17.1,-0.24453,0.00017,21.44794]
[1777638299134,27.25,77748.98,17.1,-0.24555,0.00017,21.49428]
[1777638299136,27.25,77748.98,17.1,-0.24555,0.00017,21.49428]
[1777638299348,27.25,77748.98,17.1,-0.24555,0.00017,21.49428]
[1777638300595,27.25,77742.75,17.1,-0.24661,0.00017,21.54204]
[1777638306545,27.25,77747.11,17.1,-0.24588,0.00017,21.50896]
[1777638306684,27.25,77747.11,17.1,-0.24588,0.00017,21.50896]
[1777638306841,27.25,77747.11,17.1,-0.24588,0.00017,21.50896]
[1777638306901,27.25,77747.11,17.1,-0.24588,0.00017,21.50896]
[1777638306932,27.25,77747.11,17.1,-0.24588,0.00017,21.50896]
[1777638307015,27.25,77747.11,17.1,-0.24588,0.00017,21.50896]
[1777638307105,27.25,77747.11,17.1,-0.24588,0.00017,21.50896]
[1777638307229,27.25,77748.67,17.1,-0.24561,0.00017,21.49707]
[1777638307294,27.25,77748.67,17.1,-0.24561,0.00017,21.49707]
[1777638307598,27.25,77748.67,17.1,-0.24561,0.00017,21.49707]
[1777638307867,27.25,77762.35,17.1,-0.24331,0.00017,21.39181]
[1777638310280,27.25,77766.42,17.1,-0.24262,0.00017,21.3603]
[1777638314416,27.25,77766.1,17.1,-0.24267,0.00017,21.3626]
[1777638319810,27.25,77766.35,17.1,-0.24263,0.00017,21.36051]
[1777638325415,27.25,77767.73,17.1,-0.24239,0.00017,21.34955]
[1777638325925,27.25,77767.73,17.1,-0.24239,0.00017,21.34955]
[1777638326013,27.25,77766.37,17.1,-0.24262,0.00017,21.36003]
[1777638328156,27.25,77767.39,17.1,-0.24245,0.00017,21.35226]
[1777638328195,27.25,77767.39,17.1,-0.24245,0.00017,21.35226]
[1777638328942,27.25,77775.32,17.1,-0.24112,0.00017,21.29072]
[1777638331890,27.25,77781.82,17.1,-0.24,0.00017,21.23634]
[1777638332104,27.25,77781.82,17.1,-0.24,0.00017,21.23634]
[1777638332636,27.25,77778.21,17.1,-0.24062,0.00017,21.26498]
[1777638333438,27.25,77776.0,17.1,-0.24099,0.00017,21.28241]
[1777638334740,27.25,77774.6,17.1,-0.24123,0.00017,21.29328]
[1777638335122,27.25,77773.22,17.1,-0.24146,0.00017,21.30399]
[1777638340870,27.25,77770.71,17.1,-0.24188,0.00017,21.32354]
[1777638343361,27.25,77770.77,17.1,-0.24187,0.00017,21.32311]
[1777638343892,27.25,77774.08,17.1,-0.24132,0.00017,21.29754]
[1777638346802,27.25,77772.14,17.1,-0.24165,0.00017,21.3128]
[1777638347480,27.25,77769.42,17.1,-0.24211,0.00017,21.33398]
[1777638347484,27.25,77769.42,17.1,-0.24211,0.00017,21.33398]
[1777638347667,27.25,77769.42,17.1,-0.24211,0.00017,21.33398]
[1777638347923,27.25,77766.18,17.1,-0.24265,0.00017,21.35907]
[1777638348295,27.25,77766.18,17.1,-0.24265,0.00017,21.35907]
[1777638352177,27.25,77766.19,17.1,-0.24265,0.00017,21.35898]
[1777638353098,27.25,77766.19,17.1,-0.24265,0.00017,21.35898]
[1777638353136,27.25,77766.19,17.1,-0.24265,0.00017,21.35898]
[1777638353149,27.25,77766.19,17.1,-0.24265,0.00017,21.35898]
[1777638353176,27.25,77766.19,17.1,-0.24265,0.00017,21.35898]
[1777638353111,27.25,77764.59,17.1,-0.24292,0.00017,21.37148]
[1777638353287,27.25,77764.59,17.1,-0.24292,0.00017,21.37148]
[1777638353559,27.25,77764.59,17.1,-0.24292,0.00017,21.37148]
[1777638354102,27.25,77764.59,17.1,-0.24292,0.00017,21.37148]
[1777638354156,27.26,77742.29,17.1,-0.24669,0.00017,21.54321]
[1777638355926,27.26,77740.08,17.1,-0.24707,0.00017,21.56016]
[1777638355980,27.26,77744.66,17.1,-0.24629,0.00017,21.52515]
[1777638361004,27.26,77744.31,17.1,-0.24636,0.00017,21.52804]
[1777638365927,27.26,77746.18,17.1,-0.24605,0.00017,21.51401]
[1777638365930,27.26,77746.18,17.1,-0.24605,0.00017,21.51401]
[1777638366051,27.26,77745.03,17.1,-0.24624,0.00017,21.52288]
[1777638366613,27.26,77745.03,17.1,-0.24624,0.00017,21.52288]
[1777638367817,27.26,77741.46,17.1,-0.24685,0.00017,21.55027]
[1777638373101,27.26,77740.74,17.1,-0.24698,0.00017,21.556]
[1777638375934,27.26,77739.41,17.1,-0.2472,0.00017,21.56621]
[1777638376341,27.26,77738.08,17.1,-0.24743,0.00017,21.57638]
[1777638377129,27.26,77738.38,17.1,-0.24738,0.00017,21.57416]
[1777638377512,27.26,77738.38,17.1,-0.24738,0.00017,21.57416]
[1777638383171,27.26,77734.33,17.1,-0.24808,0.00017,21.60544]
[1777638387782,27.26,77732.39,17.1,-0.24841,0.00017,21.62043]
[1777638388379,27.26,77732.39,17.1,-0.24841,0.00017,21.62047]
[1777638389834,27.26,77732.15,17.1,-0.24845,0.00017,21.6223]
[1777638389935,27.26,77732.03,17.1,-0.24847,0.00017,21.6233]
[1777638391412,27.26,77733.38,17.1,-0.24824,0.00017,21.61301]
[1777638391696,27.26,77733.38,17.1,-0.24824,0.00017,21.61301]
[1777638391765,27.26,77734.0,17.1,-0.24812,0.00017,21.60461]
[1777638392982,27.26,77734.0,17.1,-0.24812,0.00017,21.60461]
[1777638393146,27.26,77734.0,17.1,-0.24812,0.00017,21.60461]
[1777638393189,27.26,77734.0,17.1,-0.24812,0.00017,21.60461]
[1777638393195,27.26,77734.95,17.1,-0.24796,0.00017,21.59763]
[1777638393223,27.26,77734.95,17.1,-0.24796,0.00017,21.59763]
[1777638393260,27.26,77734.95,17.1,-0.24796,0.00017,21.59763]
[1777638394070,27.26,77734.95,17.1,-0.24796,0.00017,21.59763]
[1777638396800,27.26,77736.8,17.1,-0.24765,0.00017,21.58352]
[1777638397466,27.26,77737.5,17.1,-0.24753,0.00017,21.57819]
[1777638400580,27.26,77740.0,17.1,-0.2471,0.00017,21.55914]
[1777638402784,27.26,77740.97,17.1,-0.24694,0.00017,21.55178]
[1777638402813,27.26,77751.59,17.1,-0.24515,0.00017,21.47051]
[1777638408347,27.26,77753.09,17.1,-0.24491,0.00017,21.45962]
[1777638409271,27.26,77753.09,17.1,-0.24491,0.00017,21.45962]
[1777638410345,27.26,77754.53,17.1,-0.24467,0.00017,21.44867]
[1777638410534,27.26,77754.53,17.1,-0.24467,0.00017,21.44867]
[1777638410552,27.26,77754.53,17.1,-0.24467,0.00017,21.44867]
[1777638410601,27.26,77754.53,17.1,-0.24467,0.00017,21.44867]
[1777638410693,27.26,77754.53,17.1,-0.24467,0.00017,21.44867]
[1777638410949,27.26,77755.65,17.1,-0.24448,0.00017,21.44007]
[1777638412121,27.26,77755.65,17.1,-0.24448,0.00017,21.44007]
[1777638412149,27.26,77764.72,17.1,-0.24295,0.00017,21.37011]
[1777638413463,27.26,77765.5,17.1,-0.24282,0.00017,21.36414]
[1777638413559,27.26,77765.5,17.1,-0.24282,0.00017,21.36414]
[1777638413563,27.26,77764.14,17.1,-0.24305,0.00017,21.37465]
[1777638415044,27.26,77764.14,17.1,-0.24305,0.00017,21.37465]
[1777638417566,27.26,77764.27,17.1,-0.24303,0.00017,21.37381]
[1777638417638,27.26,77764.27,17.1,-0.24303,0.00017,21.37381]
[1777638417834,27.26,77764.27,17.1,-0.24303,0.00017,21.37381]
[1777638418032,27.26,77764.27,17.1,-0.24303,0.00017,21.37381]
[1777638418132,27.26,77763.87,17.1,-0.24309,0.00017,21.37682]
[1777638418597,27.26,77763.87,17.1,-0.24309,0.00017,21.37682]
[1777638418626,27.26,77773.29,17.1,-0.24151,0.00017,21.30395]
[1777638420546,27.26,77777.52,17.1,-0.24081,0.00017,21.27114]
[1777638425694,27.27,77778.48,17.1,-0.24069,0.00017,21.26561]
[1777638426775,27.27,77778.12,17.1,-0.24076,0.00017,21.26893]
[1777638427226,27.27,77778.12,17.1,-0.24076,0.00017,21.26893]
[1777638427230,27.27,77778.12,17.1,-0.24076,0.00017,21.26893]
[1777638427903,27.27,77777.49,17.1,-0.24086,0.00017,21.27382]
[1777638427993,27.27,77776.84,17.1,-0.24098,0.00017,21.27934]
[1777638433522,27.27,77777.0,17.1,-0.24097,0.00017,21.27898]
[1777638438557,27.28,77775.94,17.1,-0.24117,0.00017,21.28803]
[1777638441856,27.28,77772.99,17.1,-0.24167,0.00017,21.31117]
[1777638441889,27.28,77772.99,17.1,-0.24167,0.00017,21.31117]
[1777638443386,27.28,77768.35,17.1,-0.24245,0.00017,21.34738]
[1777638447620,27.28,77777.37,17.1,-0.24095,0.00017,21.27801]
[1777638452655,27.28,77776.79,17.1,-0.24104,0.00017,21.27937]
[1777638454421,27.28,77777.05,17.1,-0.241,0.00017,21.2775]
[1777638454444,27.28,77777.05,17.1,-0.241,0.00017,21.2775]
[1777638454578,27.28,77777.05,17.1,-0.241,0.00017,21.2775]
[1777638454873,27.28,77776.84,17.1,-0.24103,0.00017,21.27927]
[1777638455551,27.28,77776.84,17.1,-0.24103,0.00017,21.27927]
[1777638458799,27.28,77774.58,17.1,-0.24143,0.00017,21.29758]
[1777638458812,27.28,77774.58,17.1,-0.24143,0.00017,21.29758]
[1777638458814,27.28,77774.58,17.1,-0.24143,0.00017,21.29758]
[1777638458836,27.28,77774.58,17.1,-0.24143,0.00017,21.29758]
[1777638459538,27.29,77769.77,17.1,-0.24224,0.00017,21.33524]
[1777638459768,27.29,77769.77,17.1,-0.24224,0.00017,21.33524]
[1777638459776,27.29,77769.77,17.1,-0.24224,0.00017,21.33524]
[1777638459806,27.29,77763.48,17.1,-0.2433,0.00017,21.38381]
[1777638462231,27.29,77757.23,17.1,-0.24436,0.00017,21.43247]
[1777638462993,27.29,77756.68,17.1,-0.24446,0.00017,21.43697]
[1777638468004,27.29,77755.62,17.1,-0.24466,0.00017,21.44601]
[1777638469345,27.29,77749.23,17.1,-0.24575,0.00017,21.49542]
[1777638469776,27.29,77752.06,17.1,-0.24527,0.00017,21.47389]
[1777638470801,27.29,77752.06,17.1,-0.24527,0.00017,21.47389]
[1777638470818,27.29,77752.06,17.1,-0.24527,0.00017,21.47389]
[1777638470818,27.29,77752.06,17.1,-0.24527,0.00017,21.47389]
[1777638471038,27.29,77752.06,17.1,-0.24527,0.00017,21.47389]
[1777638471051,27.29,77754.75,17.1,-0.24482,0.00017,21.45345]
[1777638471414,27.29,77754.75,17.1,-0.24482,0.00017,21.45345]
[1777638473315,27.29,77755.41,17.1,-0.24471,0.00017,21.44854]
[1777638473337,27.29,77755.41,17.1,-0.24471,0.00017,21.44854]
[1777638473804,27.29,77753.43,17.1,-0.24505,0.00017,21.46389]
[1777638476627,27.3,77754.6,17.1,-0.24486,0.00017,21.45544]
[1777638477250,27.3,77756.77,17.1,-0.24451,0.00017,21.43916]
[1777638482104,27.3,77757.29,17.1,-0.24443,0.00017,21.43575]
[1777638485590,27.3,77753.65,17.1,-0.24505,0.00017,21.46406]
[1777638485833,27.3,77753.65,17.1,-0.24505,0.00017,21.46406]
[1777638485888,27.3,77753.7,17.1,-0.24505,0.00017,21.46378]
[1777638488146,27.3,77753.82,17.1,-0.24503,0.00017,21.46309]
[1777638488247,27.3,77753.58,17.1,-0.24508,0.00017,21.4654]
[1777638489203,27.3,77753.58,17.1,-0.24508,0.00017,21.4654]
[1777638489215,27.3,77752.94,17.1,-0.24519,0.00017,21.47041]
[1777638490646,27.3,77749.3,17.1,-0.24581,0.00017,21.49852]
[1777638490923,27.3,77748.3,17.1,-0.24599,0.00017,21.50648]
[1777638495609,27.31,77747.82,17.1,-0.24609,0.00017,21.51135]
[1777638497240,27.31,77748.18,17.1,-0.24604,0.00017,21.50889]
[1777638498600,27.31,77745.35,17.1,-0.24653,0.00017,21.53111]
[1777638501242,27.31,77743.41,17.1,-0.24687,0.00017,21.54644]
[1777638506250,27.31,77745.49,17.1,-0.24654,0.00017,21.53175]
[1777638506289,27.31,77745.49,17.1,-0.24654,0.00017,21.53175]
[1777638506551,27.31,77745.46,17.1,-0.24655,0.00017,21.53224]
[1777638507269,27.31,77745.46,17.1,-0.24655,0.00017,21.53224]
[1777638507356,27.31,77758.4,17.1,-0.24437,0.00017,21.43323]
[1777638507978,27.31,77758.4,17.1,-0.24437,0.00017,21.43323]
[1777638508042,27.31,77763.7,17.1,-0.24348,0.00017,21.39246]
[1777638509554,27.31,77761.02,17.1,-0.24393,0.00017,21.41311]
[1777638510476,27.31,77763.61,17.1,-0.2435,0.00017,21.39319]
[1777638510934,27.31,77763.61,17.1,-0.2435,0.00017,21.39319]
[1777638511585,27.31,77763.62,17.1,-0.24347,0.00017,21.38927]
[1777638512270,27.31,77763.62,17.1,-0.24347,0.00017,21.38927]
[1777638513619,27.31,77762.75,17.1,-0.24362,0.00017,21.39601]
[1777638515570,27.31,77763.85,17.1,-0.24343,0.00017,21.38758]
[1777638515571,27.31,77763.85,17.1,-0.24343,0.00017,21.38758]
[1777638516952,27.31,77765.78,17.1,-0.24311,0.00017,21.37274]
[1777638522141,27.32,77768.64,17.1,-0.24264,0.00017,21.351]
[1777638524538,27.32,77768.63,17.1,-0.24264,0.00017,21.35116]
[1777638530197,27.32,77765.84,17.1,-0.24311,0.00017,21.37285]
[1777638535233,27.32,77763.34,17.1,-0.24353,0.00017,21.39206]
[1777638540267,27.32,77763.53,17.1,-0.2435,0.00017,21.39055]
[1777638545302,27.32,77762.45,17.1,-0.24368,0.00017,21.39881]
[1777638545859,27.32,77762.45,17.1,-0.24368,0.00017,21.39881]
[1777638546281,27.32,77762.45,17.1,-0.24368,0.00017,21.39881]
[1777638551264,27.32,77762.69,17.1,-0.24364,0.00017,21.39691]
[1777638553957,27.32,77762.74,17.1,-0.24363,0.00017,21.39649]
[1777638553983,27.32,77762.74,17.1,-0.24363,0.00017,21.39649]
[1777638554386,27.32,77756.99,17.1,-0.24459,0.00017,21.44067]
[1777638555317,27.32,77756.99,17.1,-0.24459,0.00017,21.44067]
[1777638555457,27.32,77751.11,17.1,-0.24559,0.00017,21.48583]
[1777638557965,27.32,77741.89,17.1,-0.24715,0.00017,21.55628]
[1777638558742,27.32,77739.21,17.1,-0.2476,0.00017,21.57665]
[1777638564206,27.31,77739.92,17.1,-0.24747,0.00017,21.57086]
[1777638564327,27.31,77739.6,17.1,-0.24752,0.00017,21.57312]
[1777638565609,27.31,77739.8,17.1,-0.24749,0.00017,21.5716]
[1777638565625,27.31,77739.8,17.1,-0.24749,0.00017,21.5716]
[1777638565732,27.31,77739.8,17.1,-0.24749,0.00017,21.5716]
[1777638565760,27.31,77739.8,17.1,-0.24749,0.00017,21.5716]
[1777638565829,27.31,77739.8,17.1,-0.24749,0.00017,21.5716]
[1777638565940,27.31,77739.8,17.1,-0.24749,0.00017,21.5716]
[1777638566370,27.31,77739.8,17.1,-0.24749,0.00017,21.5716]
[1777638566471,27.31,77752.29,17.1,-0.24536,0.00017,21.47573]
[1777638568865,27.31,77754.53,17.1,-0.24498,0.00017,21.45834]
[1777638569570,27.31,77753.58,17.1,-0.24514,0.00017,21.46563]
[1777638575780,27.31,77751.96,17.1,-0.24538,0.00017,21.47355]
[1777638576329,27.31,77751.96,17.1,-0.24538,0.00017,21.47355]
[1777638576337,27.31,77751.96,17.1,-0.24538,0.00017,21.47355]
[1777638576411,27.31,77751.96,17.1,-0.24537,0.00017,21.47337]
[1777638578063,27.31,77750.28,17.1,-0.24566,0.00017,21.48624]
[1777638583590,27.31,77749.57,17.1,-0.24579,0.00017,21.49207]
[1777638588625,27.31,77747.74,17.1,-0.2461,0.00017,21.5065]
[1777638593660,27.31,77750.41,17.1,-0.24566,0.00017,21.48661]
[1777638598795,27.32,77747.1,17.1,-0.24623,0.00017,21.51233]
[1777638600689,27.32,77746.43,17.1,-0.24635,0.00017,21.51751]
[1777638601884,27.32,77743.47,17.1,-0.24685,0.00017,21.54017]
[1777638602100,27.32,77743.47,17.1,-0.24685,0.00017,21.54017]
[1777638602200,27.32,77746.35,17.1,-0.24636,0.00017,21.51826]
[1777638602894,27.32,77746.35,17.1,-0.24636,0.00017,21.51826]
[1777638603832,27.32,77747.43,17.1,-0.24618,0.00017,21.50992]
[1777638603882,27.32,77747.43,17.1,-0.24618,0.00017,21.50992]
[1777638604851,27.32,77752.66,17.1,-0.24529,0.00017,21.46988]
[1777638604893,27.32,77752.66,17.1,-0.24529,0.00017,21.46988]
[1777638605386,27.32,77752.66,17.1,-0.24529,0.00017,21.46988]
[1777638605778,27.32,77756.31,17.1,-0.24468,0.00017,21.44184]
[1777638605993,27.32,77766.72,17.1,-0.24293,0.00017,21.36176]
[1777638608321,27.32,77767.88,17.1,-0.24273,0.00017,21.35286]
[1777638608430,27.32,77767.88,17.1,-0.24273,0.00017,21.35286]
[1777638608441,27.32,77767.88,17.1,-0.24273,0.00017,21.35286]
[1777638608468,27.32,77767.88,17.1,-0.24273,0.00017,21.35286]
[1777638608811,27.32,77767.68,17.1,-0.24277,0.00017,21.3545]
[1777638609019,27.32,77767.68,17.1,-0.24277,0.00017,21.3545]
[1777638609020,27.32,77767.68,17.1,-0.24277,0.00017,21.3545]
[1777638609115,27.32,77767.68,17.1,-0.24277,0.00017,21.3545]
[1777638609173,27.32,77768.99,17.1,-0.24255,0.00017,21.34431]
[1777638612638,27.31,77770.38,17.1,-0.24231,0.00017,21.33344]
[1777638613180,27.31,77770.38,17.1,-0.24231,0.00017,21.33344]
[1777638613374,27.31,77770.38,17.1,-0.24231,0.00017,21.33344]
[1777638613378,27.31,77770.38,17.1,-0.24231,0.00017,21.33344]
[1777638613704,27.31,77769.66,17.1,-0.24243,0.00017,21.33878]
[1777638614078,27.31,77769.66,17.1,-0.24243,0.00017,21.33878]
[1777638614438,27.31,77769.66,17.1,-0.24243,0.00017,21.33878]
[1777638614788,27.31,77772.29,17.1,-0.24198,0.00017,21.31833]
[1777638616534,27.31,77772.82,17.1,-0.24189,0.00017,21.31412]
[1777638616570,27.31,77772.82,17.1,-0.24189,0.00017,21.31412]
[1777638617577,27.31,77778.61,17.1,-0.24092,0.00017,21.26918]
[1777638617578,27.31,77778.61,17.1,-0.24092,0.00017,21.26918]
[1777638617610,27.31,77778.61,17.1,-0.24092,0.00017,21.26918]
[1777638618420,27.31,77786.29,17.1,-0.23964,0.00017,21.20947]
[1777638620949,27.31,77789.75,17.1,-0.23906,0.00017,21.18256]
[1777638621172,27.31,77789.75,17.1,-0.23906,0.00017,21.18256]
[1777638621391,27.31,77789.2,17.1,-0.23916,0.00017,21.18684]
[1777638621886,27.31,77789.2,17.1,-0.23916,0.00017,21.18684]
[1777638622260,27.31,77789.2,17.1,-0.23916,0.00017,21.18684]
[1777638622460,27.31,77787.61,17.1,-0.23942,0.00017,21.1992]
[1777638622657,27.31,77787.61,17.1,-0.23942,0.00017,21.1992]
[1777638622669,27.31,77787.61,17.1,-0.23942,0.00017,21.1992]
[1777638622871,27.31,77787.61,17.1,-0.23942,0.00017,21.1992]
[1777638623058,27.31,77787.61,17.1,-0.23942,0.00017,21.1992]
[1777638623250,27.31,77787.61,17.1,-0.23942,0.00017,21.1992]
[1777638623351,27.31,77796.56,17.1,-0.23793,0.00017,21.1293]
[1777638625060,27.31,77801.68,17.1,-0.23708,0.00017,21.08929]
[1777638625371,27.31,77801.68,17.1,-0.23708,0.00017,21.08929]
[1777638626293,27.31,77802.26,17.1,-0.23698,0.00017,21.08452]
[1777638626320,27.31,77802.26,17.1,-0.23698,0.00017,21.08452]
[1777638626322,27.31,77802.26,17.1,-0.23698,0.00017,21.08452]
[1777638626371,27.31,77802.26,17.1,-0.23698,0.00017,21.08452]
[1777638626427,27.31,77802.26,17.1,-0.23698,0.00017,21.08452]
[1777638626475,27.31,77796.9,17.1,-0.23786,0.00017,21.12624]
[1777638627218,27.31,77796.9,17.1,-0.23786,0.00017,21.12624]
[1777638627444,27.31,77796.9,17.1,-0.23786,0.00017,21.12624]
[1777638627468,27.31,77796.9,17.1,-0.23786,0.00017,21.12624]
[1777638627457,27.31,77793.71,17.1,-0.2384,0.00017,21.15121]
[1777638627507,27.31,77793.71,17.1,-0.2384,0.00017,21.15121]
[1777638627895,27.31,77793.71,17.1,-0.2384,0.00017,21.15121]
[1777638628090,27.31,77796.17,17.1,-0.23799,0.00017,21.13202]
[1777638628586,27.31,77796.17,17.1,-0.23799,0.00017,21.13202]
[1777638628929,27.31,77796.17,17.1,-0.23799,0.00017,21.13202]
[1777638629371,27.31,77796.17,17.1,-0.23799,0.00017,21.13202]
[1777638631952,27.31,77809.1,17.1,-0.23584,0.00017,21.03062]
[1777638632108,27.31,77809.1,17.1,-0.23584,0.00017,21.03062]
[1777638632124,27.31,77809.1,17.1,-0.23584,0.00017,21.03062]
[1777638632747,27.31,77809.0,17.1,-0.23583,0.00017,21.0274]
[1777638638061,27.31,77813.24,17.1,-0.23513,0.00016,20.9941]
[1777638639299,27.31,77813.24,17.1,-0.23513,0.00016,20.99413]
[1777638639409,27.31,77813.24,17.1,-0.23513,0.00016,20.99413]
[1777638639605,27.31,77813.18,17.1,-0.23514,0.00016,20.99463]
[1777638643030,27.31,77821.87,17.1,-0.23371,0.00016,20.92639]
[1777638643626,27.31,77820.47,17.1,-0.23394,0.00016,20.93743]
[1777638643635,27.31,77820.47,17.1,-0.23394,0.00016,20.93743]
[1777638645250,27.31,77820.75,17.1,-0.2339,0.00016,20.9354]
[1777638645900,27.31,77816.38,17.1,-0.23462,0.00016,20.9699]
[1777638645906,27.31,77816.38,17.1,-0.23462,0.00016,20.9699]
[1777638646024,27.31,77816.38,17.1,-0.23462,0.00016,20.9699]
[1777638646063,27.31,77816.38,17.1,-0.23462,0.00016,20.9699]
[1777638646205,27.31,77816.38,17.1,-0.23462,0.00016,20.9699]
[1777638646437,27.31,77816.38,17.1,-0.23462,0.00016,20.9699]
[1777638646313,27.31,77804.52,17.1,-0.23658,0.00017,21.06298]
[1777638647430,27.31,77786.67,17.1,-0.23954,0.00017,21.20238]
[1777638650160,27.31,77779.22,17.1,-0.24079,0.00017,21.26012]
[1777638650271,27.31,77781.19,17.1,-0.24045,0.00017,21.24469]
[1777638653408,27.31,77781.05,17.1,-0.24047,0.00017,21.24561]
[1777638653903,27.31,77779.76,17.1,-0.24069,0.00017,21.25559]
[1777638654556,27.31,77780.17,17.1,-0.24062,0.00017,21.25241]
[1777638656223,27.31,77781.15,17.1,-0.24046,0.00017,21.2448]
[1777638656660,27.31,77785.0,17.1,-0.23981,0.00017,21.21496]
[1777638657210,27.31,77785.0,17.1,-0.23981,0.00017,21.21496]
[1777638657509,27.31,77785.0,17.1,-0.23981,0.00017,21.21496]
[1777638658837,27.31,77796.91,17.1,-0.23784,0.00017,21.12231]
[1777638660717,27.31,77796.66,17.1,-0.23788,0.00017,21.1244]
[1777638661144,27.31,77798.39,17.1,-0.2376,0.00017,21.11105]
[1777638661824,27.31,77798.39,17.1,-0.2376,0.00017,21.11105]
[1777638662151,27.31,77801.85,17.1,-0.23702,0.00017,21.08392]
[1777638662879,27.31,77801.85,17.1,-0.23702,0.00017,21.08392]
[1777638662895,27.31,77801.85,17.1,-0.23702,0.00017,21.08392]
[1777638662935,27.31,77801.85,17.1,-0.23702,0.00017,21.08392]
[1777638662972,27.31,77801.85,17.1,-0.23702,0.00017,21.08392]
[1777638664037,27.31,77805.51,17.1,-0.23642,0.00017,21.0552]
[1777638664839,27.31,77807.53,17.1,-0.23608,0.00017,21.03935]
[1777638664949,27.31,77807.53,17.1,-0.23608,0.00017,21.03935]
[1777638665126,27.31,77807.53,17.1,-0.23608,0.00017,21.03935]
[1777638665338,27.31,77807.53,17.1,-0.23608,0.00017,21.03935]
[1777638671296,27.31,77809.41,17.1,-0.23577,0.00017,21.02476]
[1777638671376,27.31,77809.41,17.1,-0.23577,0.00017,21.02476]
[1777638671477,27.31,77804.65,17.1,-0.23656,0.00017,21.06209]
[1777638671798,27.31,77804.65,17.1,-0.23656,0.00017,21.06209]
[1777638671985,27.31,77804.65,17.1,-0.23656,0.00017,21.06209]
[1777638672623,27.31,77803.23,17.1,-0.2368,0.00017,21.07325]
[1777638677762,27.31,77802.11,17.1,-0.23699,0.00017,21.0825]
[1777638683302,27.31,77794.74,17.1,-0.23822,0.00017,21.14039]
[1777638684256,27.31,77794.74,17.1,-0.23822,0.00017,21.14039]
[1777638688988,27.32,77795.56,17.1,-0.23809,0.00017,21.13414]
[1777638694379,27.31,77795.84,17.1,-0.23801,0.00017,21.12774]
[1777638698439,27.31,77805.04,17.1,-0.23648,0.00017,21.05555]
[1777638701543,27.31,77807.75,17.1,-0.23603,0.00017,21.0343]
[1777638701770,27.31,77806.89,17.1,-0.23617,0.00017,21.04106]
[1777638702470,27.31,77806.89,17.1,-0.23617,0.00017,21.04106]
[1777638705069,27.31,77808.39,17.1,-0.23593,0.00017,21.02956]
[1777638710100,27.31,77805.3,17.1,-0.23645,0.00017,21.05405]
[1777638710690,27.31,77805.75,17.1,-0.23637,0.00017,21.05053]
[1777638711073,27.31,77805.75,17.1,-0.23637,0.00017,21.05053]
[1777638716115,27.32,77810.16,17.1,-0.23565,0.00017,21.01621]
[1777638718235,27.32,77808.14,17.1,-0.23598,0.00017,21.03215]
[1777638718258,27.32,77808.14,17.1,-0.23598,0.00017,21.03215]
[1777638718853,27.32,77806.81,17.1,-0.2362,0.00017,21.04261]
[1777638724047,27.32,77803.43,17.1,-0.23678,0.00017,21.06971]
[1777638728498,27.32,77804.91,17.1,-0.23654,0.00017,21.05856]
[1777638728542,27.32,77804.91,17.1,-0.23654,0.00017,21.05856]
[1777638728552,27.32,77804.91,17.1,-0.23654,0.00017,21.05856]
[1777638728576,27.32,77804.91,17.1,-0.23654,0.00017,21.05856]
[1777638729512,27.32,77811.21,17.1,-0.2355,0.00016,21.00928]
[1777638729657,27.32,77811.21,17.1,-0.2355,0.00016,21.00928]
[1777638731091,27.32,77816.42,17.1,-0.23464,0.00016,20.96839]
[1777638732282,27.32,77823.83,17.1,-0.23343,0.00016,20.91004]
[1777638732778,27.32,77826.61,17.1,-0.23298,0.00016,20.88833]
[1777638734147,27.32,77826.21,17.1,-0.23304,0.00016,20.8916]
[1777638738583,27.32,77824.68,17.1,-0.2333,0.00016,20.90401]
[1777638738584,27.32,77825.05,17.1,-0.23324,0.00016,20.90129]
[1777638738991,27.32,77825.05,17.1,-0.23324,0.00016,20.90129]
[1777638739549,27.32,77826.21,17.1,-0.23306,0.00016,20.89225]
[1777638739991,27.32,77826.21,17.1,-0.23306,0.00016,20.89225]
[1777638740577,27.32,77828.27,17.1,-0.23272,0.00016,20.87598]
[1777638741045,27.32,77828.27,17.1,-0.23272,0.00016,20.87598]
[1777638741131,27.32,77828.27,17.1,-0.23272,0.00016,20.87598]
[1777638741435,27.32,77828.27,17.1,-0.23272,0.00016,20.87598]
[1777638741536,27.32,77840.15,17.1,-0.23078,0.00016,20.78205]
[1777638741622,27.32,77840.15,17.1,-0.23078,0.00016,20.78205]
[1777638743043,27.32,77838.36,17.1,-0.23107,0.00016,20.79617]
[1777638743401,27.32,77838.36,17.1,-0.23107,0.00016,20.79617]
[1777638743413,27.32,77838.36,17.1,-0.23107,0.00016,20.79617]
[1777638743502,27.32,77839.94,17.1,-0.23081,0.00016,20.78359]
[1777638745002,27.32,77848.96,17.1,-0.22935,0.00016,20.71208]
[1777638745659,27.32,77848.96,17.1,-0.22935,0.00016,20.71208]
[1777638745738,27.32,77848.96,17.1,-0.22935,0.00016,20.71208]
[1777638745769,27.32,77848.96,17.1,-0.22935,0.00016,20.71208]
[1777638746395,27.32,77860.42,17.1,-0.2275,0.00016,20.62102]
[1777638750949,27.32,77864.38,17.1,-0.22687,0.00016,20.59001]
[1777638751840,27.32,77859.95,17.1,-0.22756,0.00016,20.62149]
[1777638752306,27.32,77859.95,17.1,-0.22756,0.00016,20.62149]
[1777638752558,27.32,77857.04,17.1,-0.22803,0.00016,20.64501]
[1777638753690,27.32,77856.57,17.1,-0.22811,0.00016,20.64876]
[1777638759006,27.33,77845.52,17.1,-0.22992,0.00016,20.73756]
[1777638764627,27.33,77843.72,17.1,-0.23022,0.00016,20.75205]
[1777638766574,27.33,77843.28,17.1,-0.23029,0.00016,20.7556]
[1777638766584,27.33,77843.28,17.1,-0.23029,0.00016,20.7556]
[1777638767421,27.33,77842.96,17.1,-0.23034,0.00016,20.75816]
[1777638767423,27.33,77842.96,17.1,-0.23034,0.00016,20.75816]
[1777638767519,27.33,77847.73,17.1,-0.22957,0.00016,20.72028]
[1777638772050,27.33,77854.38,17.1,-0.22849,0.00016,20.66745]
[1777638772715,27.33,77854.08,17.1,-0.22854,0.00016,20.66987]
[1777638773378,27.33,77854.08,17.1,-0.22854,0.00016,20.66987]
[1777638777242,27.33,77856.81,17.1,-0.2281,0.00016,20.64834]
[1777638778665,27.33,77853.71,17.1,-0.2286,0.00016,20.67314]
[1777638779107,27.33,77853.71,17.1,-0.2286,0.00016,20.67314]
[1777638780584,27.33,77863.79,17.1,-0.22698,0.00016,20.59289]
[1777638780716,27.33,77863.79,17.1,-0.22698,0.00016,20.59289]
[1777638781798,27.33,77864.96,17.1,-0.22679,0.00016,20.58354]
[1777638783012,27.33,77865.22,17.1,-0.22675,0.00016,20.5816]
[1777638784898,27.33,77863.8,17.1,-0.22698,0.00016,20.59326]
[1777638785355,27.33,77865.58,17.1,-0.2267,0.00016,20.57917]
[1777638786367,27.33,77865.58,17.1,-0.2267,0.00016,20.57917]
[1777638786461,27.33,77865.58,17.1,-0.2267,0.00016,20.57917]
[1777638790149,27.33,77867.88,17.1,-0.22633,0.00016,20.56084]
[1777638790181,27.33,77866.63,17.1,-0.22653,0.00016,20.57088]
[1777638790773,27.33,77866.63,17.1,-0.22653,0.00016,20.57088]
[1777638791528,27.33,77868.71,17.1,-0.2262,0.00016,20.55431]
[1777638793562,27.33,77879.34,17.1,-0.2245,0.00016,20.46932]
[1777638798779,27.33,77876.29,17.1,-0.225,0.00016,20.49439]
[1777638804168,27.33,77876.62,17.1,-0.22496,0.00016,20.49241]
[1777638810202,27.34,77882.02,17.1,-0.22411,0.00016,20.45026]
[1777638815237,27.34,77886.66,17.1,-0.22337,0.00016,20.41014]
[1777638819487,27.34,77886.9,17.1,-0.22334,0.00016,20.40902]
[1777638819510,27.34,77886.9,17.1,-0.22334,0.00016,20.40902]
[1777638819605,27.34,77886.9,17.1,-0.22334,0.00016,20.40902]
[1777638819662,27.34,77886.9,17.1,-0.22334,0.00016,20.40902]
[1777638819709,27.34,77886.44,17.1,-0.22343,0.00016,20.41326]
[1777638821869,27.34,77886.59,17.1,-0.22341,0.00016,20.4126]
[1777638821896,27.34,77886.59,17.1,-0.22341,0.00016,20.4126]
[1777638822094,27.34,77886.59,17.1,-0.22341,0.00016,20.4126]
[1777638822286,27.34,77886.43,17.1,-0.22344,0.00016,20.41389]
[1777638823951,27.35,77887.58,17.1,-0.22326,0.00016,20.40486]
[1777638823972,27.35,77887.58,17.1,-0.22326,0.00016,20.40486]
[1777638824169,27.35,77887.58,17.1,-0.22326,0.00016,20.40486]
[1777638824435,27.35,77887.42,17.1,-0.22329,0.00016,20.40627]
[1777638824944,27.35,77887.42,17.1,-0.22329,0.00016,20.40627]
[1777638824963,27.35,77887.42,17.1,-0.22329,0.00016,20.40627]
[1777638826075,27.35,77885.27,17.1,-0.22364,0.00016,20.42385]
[1777638830882,27.35,77881.2,17.1,-0.22431,0.00016,20.45768]
[1777638830971,27.35,77881.2,17.1,-0.22431,0.00016,20.45768]
[1777638832363,27.35,77883.01,17.1,-0.22402,0.00016,20.44336]
[1777638832574,27.35,77883.01,17.1,-0.22402,0.00016,20.44336]
[1777638832599,27.35,77883.01,17.1,-0.22402,0.00016,20.44336]
[1777638832889,27.35,77888.48,17.1,-0.22315,0.00016,20.3996]
[1777638833121,27.35,77888.48,17.1,-0.22315,0.00016,20.3996]
[1777638833198,27.35,77888.48,17.1,-0.22315,0.00016,20.3996]
[1777638833323,27.35,77888.48,17.1,-0.22315,0.00016,20.3996]
[1777638833545,27.35,77888.48,17.1,-0.22315,0.00016,20.3996]
[1777638833639,27.35,77888.48,17.1,-0.22315,0.00016,20.3996]
[1777638833696,27.35,77932.86,17.1,-0.21613,0.00016,20.03989]
[1777638833995,27.35,77932.86,17.1,-0.21613,0.00016,20.03989]
[1777638834705,27.35,77963.27,17.1,-0.2114,0.00015,19.79097]
[1777638834806,27.35,77963.27,17.1,-0.2114,0.00015,19.79097]
[1777638835667,27.35,77967.63,17.1,-0.21073,0.00015,19.75509]
[1777638836109,27.35,77967.63,17.1,-0.21073,0.00015,19.75509]
[1777638836193,27.35,77967.63,17.1,-0.21073,0.00015,19.75509]
[1777638836388,27.35,77969.65,17.1,-0.21042,0.00015,19.73882]
[1777638837477,27.35,77969.65,17.1,-0.21042,0.00015,19.73882]
[1777638837622,27.35,77969.65,17.1,-0.21042,0.00015,19.73882]
[1777638839841,27.35,77974.35,17.1,-0.2097,0.00015,19.70033]
[1777638840249,27.35,77974.35,17.1,-0.2097,0.00015,19.70033]
[1777638840659,27.35,77974.35,17.1,-0.2097,0.00015,19.70033]
[1777638840659,27.35,77974.35,17.1,-0.2097,0.00015,19.70033]
[1777638840650,27.35,77985.16,17.1,-0.20805,0.00015,19.61117]
[1777638841083,27.35,77985.16,17.1,-0.20805,0.00015,19.61117]
[1777638841210,27.35,77985.16,17.1,-0.20805,0.00015,19.61117]
[1777638841367,27.35,77985.16,17.1,-0.20805,0.00015,19.61117]
[1777638841493,27.35,77985.16,17.1,-0.20805,0.00015,19.61117]
[1777638841519,27.35,77985.16,17.1,-0.20805,0.00015,19.61117]
[1777638841619,27.35,77985.16,17.1,-0.20805,0.00015,19.61117]
[1777638841644,27.35,77976.69,17.1,-0.20935,0.00015,19.68115]
[1777638841916,27.35,77976.69,17.1,-0.20935,0.00015,19.68115]
[1777638842264,27.35,77976.69,17.1,-0.20935,0.00015,19.68115]
[1777638842350,27.35,77976.69,17.1,-0.20935,0.00015,19.68115]
[1777638842454,27.35,77976.08,17.1,-0.20944,0.00015,19.68612]
[1777638843527,27.35,77976.08,17.1,-0.20944,0.00015,19.68612]
[1777638843644,27.35,77976.08,17.1,-0.20944,0.00015,19.68612]
[1777638843702,27.35,77980.31,17.1,-0.2088,0.00015,19.65166]
[1777638843924,27.35,77980.31,17.1,-0.2088,0.00015,19.65166]
[1777638844194,27.35,77980.31,17.1,-0.2088,0.00015,19.65166]
[1777638844470,27.35,77992.26,17.1,-0.20697,0.00015,19.55279]
[1777638844811,27.35,77992.26,17.1,-0.20697,0.00015,19.55279]
[1777638844843,27.35,77992.26,17.1,-0.20697,0.00015,19.55279]
[1777638845680,27.35,77992.26,17.1,-0.20697,0.00015,19.55279]
[1777638847323,27.35,78001.42,17.1,-0.20558,0.00015,19.47711]
[1777638847491,27.35,78004.38,17.1,-0.20513,0.00015,19.45272]
[1777638847823,27.35,78004.38,17.1,-0.20513,0.00015,19.45272]
[1777638848749,27.35,78001.87,17.1,-0.20552,0.00015,19.47377]
[1777638848777,27.35,78001.87,17.1,-0.20552,0.00015,19.47377]
[1777638849167,27.35,78001.87,17.1,-0.20552,0.00015,19.47377]
[1777638849722,27.36,78001.19,17.1,-0.20563,0.00015,19.47979]
[1777638850652,27.36,78001.19,17.1,-0.20563,0.00015,19.47979]
[1777638851044,27.36,78002.22,17.1,-0.20548,0.00015,19.47159]
[1777638851525,27.36,78002.22,17.1,-0.20548,0.00015,19.47159]
[1777638851707,27.36,78002.22,17.1,-0.20548,0.00015,19.47159]
[1777638851703,27.36,78005.61,17.1,-0.20496,0.00015,19.44344]
[1777638851863,27.36,78005.61,17.1,-0.20496,0.00015,19.44344]
[1777638852523,27.36,78005.61,17.1,-0.20496,0.00015,19.44344]
[1777638852632,27.36,78062.88,17.1,-0.19639,0.00015,18.96509]
[1777638853625,27.36,78062.88,17.1,-0.19639,0.00015,18.96509]
[1777638853699,27.36,78089.31,17.1,-0.19251,0.00015,18.74227]
[1777638853798,27.36,78089.31,17.1,-0.19251,0.00015,18.74227]
[1777638853962,27.36,78089.31,17.1,-0.19251,0.00015,18.74227]
[1777638854550,27.36,78083.95,17.1,-0.19331,0.00015,18.78874]
[1777638855033,27.36,78083.95,17.1,-0.19331,0.00015,18.78874]
[1777638855245,27.36,78083.95,17.1,-0.19331,0.00015,18.78874]
[1777638855330,27.36,78083.95,17.1,-0.19331,0.00015,18.78874]
[1777638855510,27.36,78083.95,17.1,-0.19331,0.00015,18.78874]
[1777638855673,27.36,78083.95,17.1,-0.19331,0.00015,18.78874]
[1777638855822,27.36,78058.67,17.1,-0.19704,0.00015,19.00183]
[1777638856100,27.36,78058.67,17.1,-0.19704,0.00015,19.00183]
[1777638856296,27.36,78058.67,17.1,-0.19704,0.00015,19.00183]
[1777638856442,27.36,78058.67,17.1,-0.19704,0.00015,19.00183]
[1777638856513,27.36,78058.67,17.1,-0.19704,0.00015,19.00183]
[1777638856783,27.36,78023.4,17.1,-0.20234,0.00015,19.29902]
[1777638857200,27.36,78023.4,17.1,-0.20234,0.00015,19.29902]
[1777638857253,27.36,78023.4,17.1,-0.20234,0.00015,19.29902]
[1777638857660,27.36,78011.78,17.1,-0.20409,0.00015,19.39598]
[1777638858190,27.36,78011.78,17.1,-0.20409,0.00015,19.39598]
[1777638860157,27.36,78011.83,17.1,-0.20409,0.00015,19.39567]
[1777638860376,27.36,78011.83,17.1,-0.20409,0.00015,19.39567]
[1777638860820,27.36,78006.4,17.1,-0.20491,0.00015,19.44087]
[1777638861674,27.37,78003.69,17.1,-0.20533,0.00015,19.46357]
[1777638863475,27.37,78000.09,17.1,-0.20588,0.00015,19.49361]
[1777638864769,27.37,77991.83,17.1,-0.20714,0.00015,19.56226]
[1777638865264,27.37,77991.83,17.1,-0.20714,0.00015,19.56226]
[1777638866074,27.37,77995.77,17.1,-0.20654,0.00015,19.52967]
[1777638866983,27.37,77995.35,17.1,-0.2066,0.00015,19.53322]
[1777638867426,27.37,77995.35,17.1,-0.2066,0.00015,19.53322]
[1777638868021,27.37,77993.82,17.1,-0.20684,0.00015,19.54596]
[1777638868042,27.37,77993.82,17.1,-0.20684,0.00015,19.54596]
[1777638868131,27.37,77993.82,17.1,-0.20684,0.00015,19.54596]
[1777638868753,27.37,77993.82,17.1,-0.20684,0.00015,19.54596]
[1777638868718,27.37,77975.51,17.1,-0.20965,0.00015,19.69752]
[1777638868972,27.37,77975.51,17.1,-0.20965,0.00015,19.69752]
[1777638869046,27.37,77975.51,17.1,-0.20965,0.00015,19.69752]
[1777638869414,27.37,77975.51,17.1,-0.20965,0.00015,19.69752]
[1777638869479,27.37,77975.51,17.1,-0.20965,0.00015,19.69752]
[1777638869538,27.37,77975.51,17.1,-0.20965,0.00015,19.69752]
[1777638869587,27.37,77975.51,17.1,-0.20965,0.00015,19.69752]
[1777638869657,27.37,77963.13,17.1,-0.21156,0.00015,19.79965]
[1777638870044,27.37,77963.13,17.1,-0.21156,0.00015,19.79965]
[1777638870215,27.37,77963.13,17.1,-0.21156,0.00015,19.79965]
[1777638870367,27.37,77963.13,17.1,-0.21156,0.00015,19.79965]
[1777638870420,27.37,77963.13,17.1,-0.21156,0.00015,19.79965]
[1777638870673,27.37,77963.13,17.1,-0.21156,0.00015,19.79965]
[1777638870692,27.37,77949.26,17.1,-0.21371,0.00016,19.91354]
[1777638870795,27.37,77949.26,17.1,-0.21371,0.00016,19.91354]
[1777638870928,27.37,77949.26,17.1,-0.21371,0.00016,19.91354]
[1777638871682,27.37,77949.26,17.1,-0.21371,0.00016,19.91354]
[1777638871691,27.37,77946.88,17.1,-0.21406,0.00016,19.92903]
[1777638871826,27.37,77946.88,17.1,-0.21406,0.00016,19.92903]
[1777638871834,27.37,77946.88,17.1,-0.21406,0.00016,19.92903]
[1777638871853,27.37,77946.88,17.1,-0.21406,0.00016,19.92903]
[1777638871877,27.37,77946.88,17.1,-0.21406,0.00016,19.92903]
[1777638871898,27.37,77946.88,17.1,-0.21406,0.00016,19.92903]
[1777638872096,27.37,77946.88,17.1,-0.21406,0.00016,19.92903]
[1777638872108,27.37,77946.88,17.1,-0.21406,0.00016,19.92903]
[1777638872684,27.37,77946.88,17.1,-0.21406,0.00016,19.92903]
[1777638873036,27.37,77943.74,17.1,-0.21455,0.00016,19.9547]
[1777638873142,27.37,77943.74,17.1,-0.21455,0.00016,19.9547]
[1777638874464,27.37,77935.68,17.1,-0.2158,0.00016,20.02049]
[1777638874490,27.37,77935.68,17.1,-0.2158,0.00016,20.02049]
[1777638874898,27.37,77932.9,17.1,-0.21624,0.00016,20.04305]
[1777638876256,27.37,77931.39,17.1,-0.21647,0.00016,20.05522]
[1777638876611,27.37,77931.39,17.1,-0.21647,0.00016,20.05522]
[1777638876753,27.37,77931.39,17.1,-0.21647,0.00016,20.05522]
[1777638877340,27.37,77937.27,17.1,-0.21555,0.00016,20.00712]
[1777638878212,27.37,77938.2,17.1,-0.2154,0.00016,19.9994]
[1777638878719,27.37,77937.28,17.1,-0.21554,0.00016,20.00669]
[1777638879473,27.37,77937.28,17.1,-0.21554,0.00016,20.00669]
[1777638879726,27.37,77932.39,17.1,-0.2163,0.00016,20.04635]
[1777638880213,27.37,77932.39,17.1,-0.2163,0.00016,20.04635]
[1777638880239,27.37,77932.39,17.1,-0.2163,0.00016,20.04635]
[1777638880804,27.36,77925.85,17.1,-0.21732,0.00016,20.09943]
[1777638880965,27.36,77925.85,17.1,-0.21732,0.00016,20.09943]
[1777638881739,27.36,77928.81,17.1,-0.21686,0.00016,20.07527]
[1777638882145,27.36,77928.81,17.1,-0.21686,0.00016,20.07527]
[1777638882459,27.36,77928.81,17.1,-0.21686,0.00016,20.07527]
[1777638882505,27.36,77928.81,17.1,-0.21686,0.00016,20.07527]
[1777638882563,27.36,77928.81,17.1,-0.21686,0.00016,20.07527]
[1777638882595,27.36,77928.81,17.1,-0.21686,0.00016,20.07527]
[1777638882740,27.36,77928.81,17.1,-0.21686,0.00016,20.07527]
[1777638882747,27.36,77927.2,17.1,-0.21711,0.00016,20.08817]
[1777638883777,27.36,77925.91,17.1,-0.21731,0.00016,20.09845]
[1777638885779,27.35,77927.87,17.1,-0.21691,0.00016,20.07785]
[1777638886664,27.35,77927.87,17.1,-0.21691,0.00016,20.07785]
[1777638886699,27.35,77927.87,17.1,-0.21691,0.00016,20.07785]
[1777638886955,27.35,77929.98,17.1,-0.21654,0.00016,20.05858]
[1777638887187,27.35,77929.98,17.1,-0.21654,0.00016,20.05858]
[1777638888504,27.35,77929.98,17.1,-0.21654,0.00016,20.05858]
[1777638888700,27.35,77929.98,17.1,-0.21654,0.00016,20.05858]
[1777638888746,27.35,77929.98,17.1,-0.21654,0.00016,20.05858]
[1777638888755,27.34,77934.89,17.1,-0.21571,0.00016,20.01541]
[1777638889502,27.34,77934.89,17.1,-0.21571,0.00016,20.01541]
[1777638889513,27.34,77932.09,17.1,-0.21616,0.00016,20.03842]
[1777638890129,27.34,77932.09,17.1,-0.21616,0.00016,20.03842]
[1777638890561,27.34,77932.09,17.1,-0.21616,0.00016,20.03842]
[1777638893093,27.34,77931.39,17.1,-0.21624,0.00016,20.04271]
[1777638893120,27.34,77931.39,17.1,-0.21624,0.00016,20.04271]
[1777638893258,27.34,77931.39,17.1,-0.21624,0.00016,20.04271]
[1777638893501,27.33,77931.98,17.1,-0.21606,0.00016,20.03342]
[1777638893807,27.33,77931.98,17.1,-0.21606,0.00016,20.03342]
[1777638899649,27.31,77938.47,17.1,-0.21487,0.00016,19.97069]
[1777638901306,27.29,77932.91,17.1,-0.21561,0.00016,20.00945]
[1777638902053,27.29,77928.21,17.1,-0.21635,0.00016,20.04789]
[1777638902524,27.29,77928.21,17.1,-0.21635,0.00016,20.04789]
[1777638902926,27.28,77929.41,17.1,-0.21606,0.00016,20.03265]
[1777638902990,27.28,77929.41,17.1,-0.21606,0.00016,20.03265]
[1777638903293,27.28,77929.41,17.1,-0.21606,0.00016,20.03265]
[1777638903303,27.28,77929.41,17.1,-0.21606,0.00016,20.03265]
[1777638903423,27.28,77929.41,17.1,-0.21606,0.00016,20.03265]
[1777638903464,27.28,77929.41,17.1,-0.21606,0.00016,20.03265]
[1777638903558,27.28,77929.41,17.1,-0.21606,0.00016,20.03265]
[1777638903637,27.28,77936.22,17.1,-0.21499,0.00016,19.97688]
[1777638903809,27.28,77936.22,17.1,-0.21499,0.00016,19.97688]
[1777638904314,27.28,77936.22,17.1,-0.21499,0.00016,19.97688]
[1777638904763,27.27,77960.5,17.1,-0.21114,0.00016,19.77331]
[1777638905478,27.27,77960.5,17.1,-0.21114,0.00016,19.77331]
[1777638905491,27.27,77960.5,17.1,-0.21114,0.00016,19.77331]
[1777638905574,27.27,77960.5,17.1,-0.21114,0.00016,19.77331]
[1777638905641,27.27,77976.76,17.1,-0.20863,0.00015,19.63886]
[1777638905833,27.27,77976.76,17.1,-0.20863,0.00015,19.63886]
[1777638906842,27.27,77984.3,17.1,-0.20747,0.00015,19.57611]
[1777638907723,27.27,77984.3,17.1,-0.20747,0.00015,19.57611]
[1777638907793,27.27,77984.3,17.1,-0.20747,0.00015,19.57611]
[1777638907816,27.27,77984.3,17.1,-0.20747,0.00015,19.57611]
[1777638907992,27.27,77989.79,17.1,-0.20662,0.00015,19.53049]
[1777638908191,27.27,77989.79,17.1,-0.20662,0.00015,19.53049]
[1777638908265,27.27,77989.79,17.1,-0.20662,0.00015,19.53049]
[1777638908590,27.27,77989.79,17.1,-0.20662,0.00015,19.53049]
[1777638908765,27.27,77974.26,17.1,-0.20901,0.00015,19.65928]
[1777638909750,27.27,77974.26,17.1,-0.20901,0.00015,19.65928]
[1777638909774,27.27,77943.78,17.1,-0.21373,0.00016,19.91069]
[1777638910497,27.27,77943.78,17.1,-0.21373,0.00016,19.91069]
[1777638911804,27.27,77957.97,17.1,-0.21152,0.00016,19.79358]
[1777638912869,27.27,77962.81,17.1,-0.21077,0.00015,19.75353]
[1777638912917,27.27,77962.81,17.1,-0.21077,0.00015,19.75353]
[1777638913166,27.27,77962.81,17.1,-0.21077,0.00015,19.75353]
[1777638913188,27.27,77963.65,17.1,-0.21064,0.00015,19.7466]
[1777638913849,27.27,77963.65,17.1,-0.21064,0.00015,19.7466]
[1777638913988,27.27,77963.65,17.1,-0.21064,0.00015,19.7466]
[1777638914474,27.27,77963.65,17.1,-0.21064,0.00015,19.7466]
[1777638914660,27.27,77963.65,17.1,-0.21064,0.00015,19.7466]
[1777638916522,27.27,77969.53,17.1,-0.20972,0.00015,19.69775]
[1777638918122,27.27,77973.72,17.1,-0.20908,0.00015,19.66306]
[1777638919823,27.27,77972.01,17.1,-0.20934,0.00015,19.67719]
[1777638920173,27.27,77972.01,17.1,-0.20934,0.00015,19.67719]
[1777638922616,27.27,77960.72,17.1,-0.21108,0.00016,19.77042]
[1777638925133,27.27,77961.6,17.1,-0.21094,0.00015,19.76278]
[1777638928098,27.27,77962.31,17.1,-0.21082,0.00015,19.75651]
[1777638931352,27.27,77969.11,17.1,-0.20977,0.00015,19.69999]
[1777638936693,27.26,77962.68,17.1,-0.21072,0.00015,19.74871]
[1777638936771,27.26,77962.68,17.1,-0.21072,0.00015,19.74871]
[1777638937457,27.26,77965.67,17.1,-0.21026,0.00015,19.72377]
[1777638937739,27.26,77965.67,17.1,-0.21026,0.00015,19.72377]
[1777638937832,27.26,77969.44,17.1,-0.20967,0.00015,19.69242]
[1777638938046,27.26,77969.44,17.1,-0.20967,0.00015,19.69242]
[1777638938788,27.26,77978.82,17.1,-0.20823,0.00015,19.61473]
[1777638938978,27.26,77978.82,17.1,-0.20823,0.00015,19.61473]
[1777638939237,27.26,77978.82,17.1,-0.20823,0.00015,19.61473]
[1777638939274,27.26,77978.82,17.1,-0.20823,0.00015,19.61473]
[1777638939709,27.26,77978.82,17.1,-0.20823,0.00015,19.61473]
[1777638939804,27.26,77982.85,17.1,-0.2076,0.00015,19.58099]
[1777638940815,27.26,77982.85,17.1,-0.2076,0.00015,19.58099]
[1777638941097,27.26,77988.29,17.1,-0.20677,0.00015,19.53579]
[1777638941436,27.26,77988.29,17.1,-0.20677,0.00015,19.53579]
[1777638942003,27.26,77990.03,17.1,-0.2065,0.00015,19.52104]
[1777638942103,27.26,77990.03,17.1,-0.2065,0.00015,19.52104]
[1777638943023,27.26,77988.56,17.1,-0.20672,0.00015,19.53326]
[1777638943519,27.26,77987.83,17.1,-0.20683,0.00015,19.53903]
[1777638943978,27.26,77987.83,17.1,-0.20683,0.00015,19.53903]
[1777638944461,27.26,77987.83,17.1,-0.20683,0.00015,19.53903]
[1777638948287,27.26,77985.19,17.1,-0.20723,0.00015,19.56055]
[1777638948381,27.26,77985.19,17.1,-0.20723,0.00015,19.56055]
[1777638948384,27.26,77985.19,17.1,-0.20723,0.00015,19.56055]
[1777638948482,27.26,77983.68,17.1,-0.20746,0.00015,19.57299]
[1777638949719,27.26,77983.68,17.1,-0.20746,0.00015,19.57299]
[1777638949820,27.26,77984.77,17.1,-0.20728,0.00015,19.56348]
[1777638951738,27.26,77984.87,17.1,-0.20726,0.00015,19.56265]
[1777638951840,27.26,77986.89,17.1,-0.20696,0.00015,19.54596]
[1777638953029,27.26,77985.81,17.1,-0.20712,0.00015,19.55493]
[1777638953041,27.26,77985.81,17.1,-0.20712,0.00015,19.55493]
[1777638953401,27.26,77980.1,17.1,-0.208,0.00015,19.60222]
[1777638954452,27.26,77980.1,17.1,-0.208,0.00015,19.60222]
[1777638955286,27.26,77977.38,17.1,-0.20841,0.00015,19.62478]
[1777638955672,27.26,77977.38,17.1,-0.20841,0.00015,19.62478]
[1777638960773,27.26,77974.93,17.1,-0.20879,0.00015,19.64497]
[1777638961607,27.26,77975.88,17.1,-0.20864,0.00015,19.63702]
[1777638961674,27.26,77975.88,17.1,-0.20864,0.00015,19.63702]
[1777638961773,27.26,77976.42,17.1,-0.20856,0.00015,19.63252]
[1777638962855,27.26,77976.42,17.1,-0.20856,0.00015,19.63252]
[1777638963776,27.26,77982.2,17.1,-0.20767,0.00015,19.58455]
[1777638963832,27.26,77982.2,17.1,-0.20767,0.00015,19.58455]
[1777638963885,27.26,77983.74,17.1,-0.20743,0.00015,19.5716]
[1777638964633,27.26,77983.74,17.1,-0.20743,0.00015,19.5716]
[1777638964701,27.26,77983.74,17.1,-0.20743,0.00015,19.5716]
[1777638964739,27.26,77983.74,17.1,-0.20743,0.00015,19.5716]
[1777638964788,27.26,77983.74,17.1,-0.20743,0.00015,19.5716]
[1777638964905,27.26,77987.31,17.1,-0.20688,0.00015,19.54179]
[1777638965229,27.26,77987.31,17.1,-0.20688,0.00015,19.54179]
[1777638965733,27.26,77987.31,17.1,-0.20688,0.00015,19.54179]
[1777638965782,27.26,77987.31,17.1,-0.20688,0.00015,19.54179]
[1777638965802,27.26,77997.99,17.1,-0.20525,0.00015,19.45276]
[1777638966798,27.26,78016.33,17.1,-0.20246,0.00015,19.29958]
[1777638967197,27.26,78016.33,17.1,-0.20246,0.00015,19.29958]
[1777638967378,27.26,78016.33,17.1,-0.20246,0.00015,19.29958]
[1777638967777,27.26,78016.33,17.1,-0.20246,0.00015,19.29958]
[1777638967787,27.26,78022.56,17.1,-0.20152,0.00015,19.24749]
[1777638968367,27.26,78022.56,17.1,-0.20152,0.00015,19.24749]
[1777638968424,27.26,78022.79,17.1,-0.20149,0.00015,19.24556]
[1777638969013,27.26,78022.79,17.1,-0.20149,0.00015,19.24556]
[1777638969074,27.26,78022.79,17.1,-0.20149,0.00015,19.24556]
[1777638969096,27.26,78022.79,17.1,-0.20149,0.00015,19.24556]
[1777638969133,27.26,78022.79,17.1,-0.20149,0.00015,19.24556]
[1777638969477,27.26,78029.4,17.1,-0.20049,0.00015,19.18981]
[1777638971274,27.26,78032.88,17.1,-0.19996,0.00015,19.16048]
[1777638971384,27.26,78032.88,17.1,-0.19996,0.00015,19.16048]
[1777638971478,27.26,78026.14,17.1,-0.20098,0.00015,19.21701]
[1777638972385,27.26,78026.14,17.1,-0.20098,0.00015,19.21701]
[1777638972429,27.26,78026.14,17.1,-0.20098,0.00015,19.21701]
[1777638973163,27.26,78022.71,17.1,-0.2015,0.00015,19.24601]
[1777638973934,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638973956,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974061,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974078,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974123,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974143,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974160,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974203,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974224,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974273,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974305,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974475,27.26,78014.97,17.1,-0.20267,0.00015,19.31083]
[1777638974757,27.26,78000.49,17.1,-0.2049,0.00015,19.4338]
[1777638976409,27.26,77991.84,17.1,-0.20622,0.00015,19.5059]
[1777638976420,27.26,77991.04,17.1,-0.20634,0.00015,19.51256]
[1777638977324,27.26,77991.04,17.1,-0.20634,0.00015,19.51256]
[1777638977427,27.26,77990.51,17.1,-0.20642,0.00015,19.51691]
[1777638979648,27.26,77989.07,17.1,-0.20664,0.00015,19.52879]
[1777638979826,27.26,77992.57,17.1,-0.2061,0.00015,19.49955]
[1777638980518,27.26,77992.57,17.1,-0.2061,0.00015,19.49955]
[1777638980527,27.26,78013.83,17.1,-0.20287,0.00015,19.32203]
[1777638981104,27.26,78013.83,17.1,-0.20287,0.00015,19.32203]
[1777638981476,27.26,78013.83,17.1,-0.20287,0.00015,19.32203]
[1777638981507,27.26,78023.72,17.1,-0.20137,0.00015,19.239]
[1777638982648,27.26,78023.72,17.1,-0.20137,0.00015,19.239]
[1777638983400,27.26,78018.62,17.1,-0.20214,0.00015,19.28161]
[1777638983430,27.26,78018.62,17.1,-0.20214,0.00015,19.28161]
[1777638983461,27.26,78018.62,17.1,-0.20214,0.00015,19.28161]
[1777638983791,27.26,78025.98,17.1,-0.20102,0.00015,19.2198]
[1777638984223,27.26,78025.98,17.1,-0.20102,0.00015,19.2198]
[1777638984528,27.26,78025.98,17.1,-0.20102,0.00015,19.2198]
[1777638984713,27.26,78025.98,17.1,-0.20102,0.00015,19.2198]
[1777638984765,27.26,78025.98,17.1,-0.20102,0.00015,19.2198]
[1777638985430,27.26,78032.65,17.1,-0.20002,0.00015,19.16373]
[1777638985441,27.26,78032.65,17.1,-0.20002,0.00015,19.16373]
[1777638985605,27.26,78032.65,17.1,-0.20002,0.00015,19.16373]
[1777638985623,27.26,78041.01,17.1,-0.19877,0.00015,19.09344]
[1777638985933,27.26,78041.01,17.1,-0.19877,0.00015,19.09344]
[1777638986040,27.26,78041.01,17.1,-0.19877,0.00015,19.09344]
[1777638986541,27.26,78036.05,17.1,-0.19951,0.00015,19.13515]
[1777638988555,27.26,78025.88,17.1,-0.20104,0.00015,19.22053]
[1777638989709,27.26,78025.88,17.1,-0.20104,0.00015,19.22053]
[1777638990042,27.26,78025.67,17.1,-0.20107,0.00015,19.2222]
[1777638992818,27.26,78027.55,17.1,-0.20075,0.00015,19.20225]
[1777638993506,27.26,78028.77,17.1,-0.20057,0.00015,19.19195]
[1777638993750,27.26,78033.47,17.1,-0.19986,0.00015,19.15243]
[1777638999736,27.26,78038.46,17.1,-0.19912,0.00015,19.1107]
[1777638999930,27.26,78037.06,17.1,-0.19933,0.00015,19.1225]
[1777638999956,27.26,78037.06,17.1,-0.19933,0.00015,19.1225]
[1777639000075,27.26,78037.06,17.1,-0.19933,0.00015,19.1225]
[1777639000111,27.26,78037.06,17.1,-0.19933,0.00015,19.1225]
[1777639001648,27.26,78047.07,17.1,-0.19783,0.00015,19.03837]
[1777639006683,27.26,78051.06,17.1,-0.19725,0.00015,19.00534]
[1777639008428,27.26,78052.38,17.1,-0.19706,0.00015,18.99437]
[1777639008474,27.26,78052.38,17.1,-0.19706,0.00015,18.99437]
[1777639008477,27.26,78052.38,17.1,-0.19706,0.00015,18.99437]
[1777639008661,27.26,78052.38,17.1,-0.19706,0.00015,18.99437]
[1777639008829,27.26,78061.11,17.1,-0.19576,0.00015,18.92088]
[1777639009626,27.26,78061.11,17.1,-0.19576,0.00015,18.92088]
[1777639009727,27.26,78061.11,17.1,-0.19576,0.00015,18.92088]
[1777639009906,27.26,78070.7,17.1,-0.19435,0.00015,18.83989]
[1777639010123,27.26,78070.7,17.1,-0.19435,0.00015,18.83989]
[1777639010338,27.26,78070.7,17.1,-0.19435,0.00015,18.83989]
[1777639011754,27.26,78078.73,17.1,-0.19317,0.00015,18.77208]
[1777639011869,27.26,78078.73,17.1,-0.19317,0.00015,18.77208]
[1777639011902,27.26,78078.73,17.1,-0.19317,0.00015,18.77208]
[1777639012154,27.26,78080.63,17.1,-0.19289,0.00015,18.75624]
[1777639012240,27.26,78080.63,17.1,-0.19289,0.00015,18.75624]
[1777639012725,27.26,78091.8,17.1,-0.19126,0.00015,18.66156]
[1777639012962,27.26,78091.8,17.1,-0.19126,0.00015,18.66156]
[1777639013055,27.26,78091.8,17.1,-0.19126,0.00015,18.66156]
[1777639013145,27.26,78091.8,17.1,-0.19126,0.00015,18.66156]
[1777639013176,27.26,78091.8,17.1,-0.19126,0.00015,18.66156]
[1777639013817,27.26,78091.8,17.1,-0.19126,0.00015,18.66156]
[1777639013909,27.26,78104.1,17.1,-0.18947,0.00015,18.55701]
[1777639014569,27.26,78104.1,17.1,-0.18947,0.00015,18.55701]
[1777639014673,27.26,78104.1,17.1,-0.18947,0.00015,18.55701]
[1777639015232,27.26,78111.09,17.1,-0.18848,0.00014,18.49852]
[1777639015901,27.26,78111.09,17.1,-0.18848,0.00014,18.49852]
[1777639016622,27.27,78112.53,17.1,-0.1883,0.00014,18.48797]
[1777639016627,27.27,78112.53,17.1,-0.1883,0.00014,18.48797]
[1777639017972,27.27,78108.44,17.1,-0.18894,0.00014,18.52607]
[1777639018519,27.27,78108.44,17.1,-0.18894,0.00014,18.52607]
[1777639020740,27.27,78101.56,17.1,-0.18994,0.00015,18.58476]
[1777639020802,27.27,78101.56,17.1,-0.18994,0.00015,18.58476]
[1777639021973,27.27,78105.45,17.1,-0.18938,0.00014,18.55181]
[1777639023678,27.27,78108.48,17.1,-0.18894,0.00014,18.52613]
[1777639024878,27.28,78107.07,17.1,-0.18915,0.00014,18.53825]
[1777639025816,27.28,78109.23,17.1,-0.18884,0.00014,18.52023]
[1777639026504,27.28,78109.23,17.1,-0.18884,0.00014,18.52023]
[1777639026612,27.28,78109.23,17.1,-0.18884,0.00014,18.52023]
[1777639026825,27.28,78114.77,17.1,-0.18804,0.00014,18.47308]
[1777639027932,27.28,78114.77,17.1,-0.18804,0.00014,18.47308]
[1777639029063,27.28,78113.09,17.1,-0.18829,0.00014,18.48805]
[1777639029843,27.28,78111.87,17.1,-0.18848,0.00014,18.49875]
[1777639030201,27.28,78111.87,17.1,-0.18848,0.00014,18.49875]
[1777639030851,27.28,78114.27,17.1,-0.18813,0.00014,18.47848]
[1777639034584,27.28,78121.91,17.1,-0.18704,0.00014,18.41403]
[1777639034649,27.28,78121.91,17.1,-0.18704,0.00014,18.41403]
[1777639034666,27.28,78121.91,17.1,-0.18704,0.00014,18.41403]
[1777639035384,27.28,78128.66,17.1,-0.18608,0.00014,18.35674]
[1777639035853,27.28,78128.66,17.1,-0.18608,0.00014,18.35674]
[1777639035895,27.28,78138.67,17.1,-0.18465,0.00014,18.27163]
[1777639036078,27.28,78138.67,17.1,-0.18465,0.00014,18.27163]
[1777639036224,27.28,78138.67,17.1,-0.18465,0.00014,18.27163]
[1777639036895,27.28,78139.48,17.1,-0.18454,0.00014,18.26503]
[1777639037429,27.28,78139.48,17.1,-0.18454,0.00014,18.26503]
[1777639037444,27.28,78139.48,17.1,-0.18454,0.00014,18.26503]
[1777639038120,27.28,78135.76,17.1,-0.18508,0.00014,18.29723]
[1777639038278,27.28,78135.76,17.1,-0.18508,0.00014,18.29723]
[1777639039190,27.28,78132.17,17.1,-0.1856,0.00014,18.32826]
[1777639042131,27.28,78139.04,17.1,-0.18464,0.00014,18.27076]
[1777639042816,27.28,78139.04,17.1,-0.18464,0.00014,18.27076]
[1777639043271,27.29,78143.65,17.1,-0.18399,0.00014,18.23179]
[1777639043940,27.29,78143.65,17.1,-0.18399,0.00014,18.23179]
[1777639044728,27.29,78143.53,17.1,-0.18401,0.00014,18.23328]
[1777639044951,27.29,78149.92,17.1,-0.18311,0.00014,18.17902]
[1777639046944,27.29,78154.88,17.1,-0.18246,0.00014,18.13971]
[1777639047063,27.3,78154.88,17.1,-0.18251,0.00014,18.14332]
[1777639047098,27.3,78154.88,17.1,-0.18251,0.00014,18.14332]
[1777639047278,27.3,78154.88,17.1,-0.18251,0.00014,18.14332]
[1777639047354,27.3,78154.88,17.1,-0.18251,0.00014,18.14332]
[1777639047870,27.31,78152.56,17.1,-0.18293,0.00014,18.16861]
[1777639048006,27.31,78152.56,17.1,-0.18293,0.00014,18.16861]
[1777639048258,27.31,78152.56,17.1,-0.18293,0.00014,18.16861]
[1777639048581,27.31,78152.56,17.1,-0.18293,0.00014,18.16861]
[1777639048628,27.31,78152.56,17.1,-0.18293,0.00014,18.16861]
[1777639048777,27.31,78152.56,17.1,-0.18293,0.00014,18.16861]
[1777639048783,27.31,78152.56,17.1,-0.18293,0.00014,18.16861]
[1777639048788,27.31,78152.56,17.1,-0.18293,0.00014,18.16861]
[1777639048926,27.31,78131.91,17.1,-0.18587,0.00014,18.3451]
[1777639049893,27.31,78115.93,17.1,-0.18817,0.00014,18.48123]
[1777639053676,27.31,78111.72,17.1,-0.18875,0.00014,18.51319]
[1777639055023,27.31,78109.84,17.1,-0.18903,0.00014,18.52941]
[1777639055135,27.31,78109.84,17.1,-0.18903,0.00014,18.52941]
[1777639055172,27.31,78109.84,17.1,-0.18903,0.00014,18.52941]
[1777639055430,27.31,78109.84,17.1,-0.18903,0.00014,18.52941]
[1777639055665,27.31,78109.84,17.1,-0.18903,0.00014,18.52941]
[1777639055830,27.31,78109.84,17.1,-0.18903,0.00014,18.52941]
[1777639055896,27.31,78104.57,17.1,-0.1898,0.00014,18.5744]
[1777639056173,27.31,78104.57,17.1,-0.1898,0.00014,18.5744]
[1777639056242,27.31,78104.57,17.1,-0.1898,0.00014,18.5744]
[1777639056343,27.31,78104.57,17.1,-0.1898,0.00014,18.5744]
[1777639056567,27.31,78104.57,17.1,-0.1898,0.00014,18.5744]
[1777639056902,27.31,78087.73,17.1,-0.19225,0.00015,18.7174]
[1777639057123,27.31,78087.73,17.1,-0.19225,0.00015,18.7174]
[1777639057130,27.31,78087.73,17.1,-0.19225,0.00015,18.7174]
[1777639057135,27.31,78087.73,17.1,-0.19225,0.00015,18.7174]
[1777639057317,27.31,78087.73,17.1,-0.19225,0.00015,18.7174]
[1777639057935,27.31,78075.57,17.1,-0.19404,0.00015,18.82034]
[1777639058043,27.31,78075.57,17.1,-0.19404,0.00015,18.82034]
[1777639058056,27.31,78075.57,17.1,-0.19404,0.00015,18.82034]
[1777639058057,27.31,78075.57,17.1,-0.19404,0.00015,18.82034]
[1777639058095,27.31,78075.57,17.1,-0.19404,0.00015,18.82034]
[1777639058265,27.31,78075.57,17.1,-0.19404,0.00015,18.82034]
[1777639058955,27.31,78061.15,17.1,-0.19617,0.00015,18.9421]
[1777639061225,27.31,78054.49,17.1,-0.19715,0.00015,18.99827]
[1777639061451,27.31,78054.49,17.1,-0.19715,0.00015,18.99827]
[1777639061470,27.31,78057.33,17.1,-0.19673,0.00015,18.97437]
[1777639062433,27.31,78057.33,17.1,-0.19673,0.00015,18.97437]
[1777639062462,27.31,78057.33,17.1,-0.19673,0.00015,18.97437]
[1777639063144,27.31,78065.56,17.1,-0.19551,0.00015,18.90498]
[1777639066875,27.31,78070.71,17.1,-0.19476,0.00015,18.86175]
[1777639072141,27.31,78067.01,17.1,-0.19531,0.00015,18.89347]
[1777639077903,27.31,78064.74,17.1,-0.19565,0.00015,18.91261]
[1777639077913,27.31,78064.74,17.1,-0.19565,0.00015,18.91261]
[1777639080802,27.32,78068.91,17.1,-0.19503,0.00015,18.87754]
[1777639080829,27.32,78068.91,17.1,-0.19503,0.00015,18.87754]
[1777639080856,27.32,78068.91,17.1,-0.19503,0.00015,18.87754]
[1777639080920,27.32,78068.83,17.1,-0.19505,0.00015,18.87834]
[1777639081576,27.32,78083.81,17.1,-0.19285,0.00015,18.75183]
[1777639083112,27.31,78087.48,17.1,-0.1923,0.00015,18.72047]
[1777639083142,27.31,78087.48,17.1,-0.1923,0.00015,18.72047]
[1777639083178,27.31,78087.48,17.1,-0.1923,0.00015,18.72047]
[1777639083285,27.31,78087.48,17.1,-0.1923,0.00015,18.72047]
[1777639083576,27.31,78087.48,17.1,-0.1923,0.00015,18.72047]
[1777639083909,27.31,78087.48,17.1,-0.1923,0.00015,18.72047]
[1777639083910,27.31,78083.33,17.1,-0.19291,0.00015,18.7556]
[1777639084489,27.31,78083.33,17.1,-0.19291,0.00015,18.7556]
[1777639084874,27.31,78083.33,17.1,-0.19291,0.00015,18.7556]
[1777639084953,27.31,78072.65,17.1,-0.19448,0.00015,18.84595]
[1777639086564,27.32,78056.7,17.1,-0.19684,0.00015,18.9804]
[1777639087305,27.32,78056.7,17.1,-0.19684,0.00015,18.9804]
[1777639087643,27.32,78056.7,17.1,-0.19684,0.00015,18.9804]
[1777639090771,27.31,78058.03,17.1,-0.19664,0.00015,18.96901]
[1777639092747,27.31,78053.51,17.1,-0.19731,0.00015,19.0069]
[1777639093111,27.31,78050.81,17.1,-0.19771,0.00015,19.02948]
[1777639093336,27.31,78050.81,17.1,-0.19771,0.00015,19.02948]
[1777639093570,27.31,78050.81,17.1,-0.19771,0.00015,19.02948]
[1777639099957,27.31,78044.6,17.1,-0.19862,0.00015,19.08081]
[1777639102644,27.31,78044.4,17.1,-0.19864,0.00015,19.08191]
[1777639103365,27.31,78044.24,17.1,-0.19865,0.00015,19.08285]
[1777639103857,27.31,78044.24,17.1,-0.19865,0.00015,19.08285]
[1777639103937,27.31,78046.21,17.1,-0.19836,0.00015,19.06615]
[1777639104404,27.31,78046.21,17.1,-0.19836,0.00015,19.06615]
[1777639104925,27.31,78046.21,17.1,-0.19836,0.00015,19.06615]
[1777639104964,27.31,78046.65,17.1,-0.19829,0.00015,19.06227]
[1777639105474,27.31,78046.65,17.1,-0.19829,0.00015,19.06227]
[1777639105519,27.31,78046.65,17.1,-0.19829,0.00015,19.06227]
[1777639105574,27.31,78046.65,17.1,-0.19829,0.00015,19.06227]
[1777639105628,27.31,78046.65,17.1,-0.19829,0.00015,19.06227]
[1777639106920,27.31,78053.9,17.1,-0.19721,0.00015,19.00122]
[1777639109645,27.31,78067.09,17.1,-0.19525,0.00015,18.89007]
[1777639112205,27.31,78070.67,17.1,-0.1947,0.00015,18.85612]
[1777639113338,27.31,78070.37,17.1,-0.19475,0.00015,18.85865]
[1777639113365,27.31,78070.37,17.1,-0.19475,0.00015,18.85865]
[1777639113377,27.31,78070.37,17.1,-0.19475,0.00015,18.85865]
[1777639113513,27.31,78070.37,17.1,-0.19475,0.00015,18.85865]
[1777639113644,27.31,78070.37,17.1,-0.19475,0.00015,18.85865]
[1777639113902,27.31,78074.49,17.1,-0.19414,0.00015,18.82387]
[1777639114444,27.31,78074.49,17.1,-0.19414,0.00015,18.82387]
[1777639114762,27.31,78074.49,17.1,-0.19414,0.00015,18.82387]
[1777639115442,27.31,78094.03,17.1,-0.19128,0.00015,18.65858]
[1777639117053,27.31,78094.07,17.1,-0.19128,0.00015,18.65838]
[1777639121984,27.31,78092.42,17.1,-0.19153,0.00015,18.67288]
[1777639121993,27.31,78092.42,17.1,-0.19153,0.00015,18.67288]
[1777639123219,27.31,78084.4,17.1,-0.1927,0.00015,18.74099]
[1777639123498,27.31,78078.62,17.1,-0.19355,0.00015,18.7899]
[1777639126010,27.31,78076.73,17.1,-0.19383,0.00015,18.80595]
[1777639127430,27.31,78075.45,17.1,-0.19402,0.00015,18.81688]
[1777639128723,27.31,78074.13,17.1,-0.19421,0.00015,18.82808]
[1777639129577,27.31,78068.93,17.1,-0.19498,0.00015,18.87227]
[1777639130127,27.31,78063.53,17.1,-0.19578,0.00015,18.9179]
[1777639130206,27.31,78063.53,17.1,-0.19578,0.00015,18.9179]
[1777639130998,27.31,78063.53,17.1,-0.19578,0.00015,18.9179]
[1777639131012,27.31,78063.53,17.1,-0.19578,0.00015,18.9179]
[1777639131051,27.31,78063.53,17.1,-0.19578,0.00015,18.9179]
[1777639131154,27.31,78057.48,17.1,-0.19668,0.00015,18.9689]
[1777639131873,27.31,78054.29,17.1,-0.19716,0.00015,18.99591]
[1777639132577,27.31,78054.29,17.1,-0.19716,0.00015,18.99591]
[1777639132952,27.31,78054.29,17.1,-0.19716,0.00015,18.99591]
[1777639132962,27.31,78054.29,17.1,-0.19716,0.00015,18.99591]
[1777639133047,27.31,78049.47,17.1,-0.19787,0.00015,19.03657]
[1777639135653,27.31,78054.54,17.1,-0.19712,0.00015,18.99382]
[1777639136119,27.31,78054.15,17.1,-0.19717,0.00015,18.99696]
[1777639136917,27.31,78054.15,17.1,-0.19717,0.00015,18.99696]
[1777639136930,27.31,78052.99,17.1,-0.19735,0.00015,19.00668]
[1777639139555,27.31,78050.78,17.1,-0.19767,0.00015,19.02524]
[1777639141630,27.31,78038.17,17.1,-0.19955,0.00015,19.13107]
[1777639146120,27.31,78032.92,17.1,-0.20033,0.00015,19.17473]
[1777639146871,27.31,78031.27,17.1,-0.20058,0.00015,19.18847]
[1777639147637,27.31,78031.27,17.1,-0.20058,0.00015,19.18847]
[1777639147864,27.31,78031.27,17.1,-0.20058,0.00015,19.18847]
[1777639147940,27.31,78031.27,17.1,-0.20058,0.00015,19.18847]
[1777639150869,27.31,78019.46,17.1,-0.20236,0.00015,19.28723]
[1777639152295,27.31,78017.1,17.1,-0.20271,0.00015,19.30694]
[1777639152431,27.31,78017.1,17.1,-0.20271,0.00015,19.30694]
[1777639152524,27.31,78017.1,17.1,-0.20271,0.00015,19.30694]
[1777639152599,27.31,78017.1,17.1,-0.20271,0.00015,19.30694]
[1777639152976,27.31,78007.14,17.1,-0.20422,0.00015,19.38991]
[1777639153627,27.31,78007.14,17.1,-0.20422,0.00015,19.38991]
[1777639154018,27.31,78007.14,17.1,-0.20422,0.00015,19.38991]
[1777639154029,27.31,78007.14,17.1,-0.20422,0.00015,19.38991]
[1777639155816,27.31,77998.14,17.1,-0.20558,0.00015,19.46444]
[1777639155821,27.31,77998.14,17.1,-0.20558,0.00015,19.46444]
[1777639155828,27.31,77998.14,17.1,-0.20558,0.00015,19.46444]
[1777639155829,27.31,77998.14,17.1,-0.20558,0.00015,19.46444]
[1777639157071,27.31,78015.79,17.1,-0.20289,0.00015,19.31694]
[1777639157549,27.31,78015.79,17.1,-0.20289,0.00015,19.31694]
[1777639158400,27.31,78014.68,17.1,-0.20306,0.00015,19.32614]
[1777639158904,27.31,78014.68,17.1,-0.20306,0.00015,19.32614]
[1777639159580,27.31,78014.23,17.1,-0.20313,0.00015,19.32982]
[1777639159583,27.31,78014.23,17.1,-0.20313,0.00015,19.32982]
[1777639160158,27.31,78013.58,17.1,-0.20323,0.00015,19.33517]
[1777639162871,27.31,78015.88,17.1,-0.20287,0.00015,19.31583]
[1777639165296,27.31,78016.04,17.1,-0.20284,0.00015,19.31404]
[1777639165798,27.31,78022.18,17.1,-0.20191,0.00015,19.26236]
[1777639170833,27.3,78024.65,17.1,-0.20151,0.00015,19.24021]
[1777639174046,27.3,78026.64,17.1,-0.20117,0.00015,19.219]
[1777639174059,27.3,78026.64,17.1,-0.20117,0.00015,19.219]
[1777639174478,27.3,78024.09,17.1,-0.20155,0.00015,19.24008]
[1777639174861,27.3,78024.97,17.1,-0.20142,0.00015,19.23263]
[1777639178272,27.3,78023.59,17.1,-0.20162,0.00015,19.24392]
[1777639182726,27.3,78024.76,17.1,-0.20144,0.00015,19.23377]
[1777639184317,27.3,78022.93,17.1,-0.20171,0.00015,19.24891]
[1777639189966,27.3,78018.11,17.1,-0.20244,0.00015,19.28949]
[1777639191775,27.3,78018.72,17.1,-0.20235,0.00015,19.28443]
[1777639193214,27.3,78011.34,17.1,-0.20347,0.00015,19.34612]
[1777639194622,27.3,78014.74,17.1,-0.20296,0.00015,19.31772]
[1777639195128,27.3,78016.84,17.1,-0.20264,0.00015,19.30019]
[1777639195134,27.3,78016.84,17.1,-0.20264,0.00015,19.30019]
[1777639196898,27.3,78016.28,17.1,-0.20272,0.00015,19.30491]
[1777639201545,27.3,78023.96,17.1,-0.20157,0.00015,19.24109]
[1777639201685,27.3,78023.96,17.1,-0.20157,0.00015,19.24109]
[1777639202051,27.3,78025.97,17.1,-0.20127,0.00015,19.22424]
[1777639202935,27.3,78025.97,17.1,-0.20127,0.00015,19.22424]
[1777639205819,27.3,78028.9,17.1,-0.20082,0.00015,19.19956]
[1777639205826,27.3,78028.9,17.1,-0.20082,0.00015,19.19956]
[1777639205942,27.3,78028.9,17.1,-0.20082,0.00015,19.19956]
[1777639211117,27.3,78033.25,17.1,-0.20018,0.00015,19.16385]
[1777639211889,27.3,78033.25,17.1,-0.20018,0.00015,19.16385]
[1777639212124,27.3,78034.25,17.1,-0.20004,0.00015,19.15563]
[1777639215358,27.3,78034.39,17.1,-0.20002,0.00015,19.15442]
[1777639215459,27.3,78033.42,17.1,-0.20016,0.00015,19.16254]
[1777639219824,27.3,78031.81,17.1,-0.20041,0.00015,19.17652]
[1777639220484,27.31,78031.29,17.1,-0.20049,0.00015,19.18104]
[1777639221059,27.31,78031.29,17.1,-0.20049,0.00015,19.18104]
[1777639220543,27.31,78035.61,17.1,-0.19985,0.00015,19.14499]
[1777639221492,27.31,78035.61,17.1,-0.19985,0.00015,19.14499]
[1777639221771,27.31,78035.61,17.1,-0.19985,0.00015,19.14499]
[1777639221805,27.31,78035.61,17.1,-0.19985,0.00015,19.14499]
[1777639224196,27.31,78045.13,17.1,-0.19842,0.00015,19.0651]
[1777639224256,27.31,78045.13,17.1,-0.19842,0.00015,19.0651]
[1777639224305,27.31,78045.54,17.1,-0.19836,0.00015,19.06165]
[1777639225838,27.31,78045.54,17.1,-0.19836,0.00015,19.06165]
[1777639227886,27.31,78039.16,17.1,-0.19931,0.00015,19.11514]
[1777639228020,27.31,78039.16,17.1,-0.19931,0.00015,19.11514]
[1777639228108,27.31,78039.16,17.1,-0.19931,0.00015,19.11514]
[1777639228160,27.31,78039.16,17.1,-0.19931,0.00015,19.11514]
[1777639228070,27.31,78040.34,17.1,-0.19914,0.00015,19.10543]
[1777639228518,27.31,78040.34,17.1,-0.19914,0.00015,19.10543]
[1777639228534,27.31,78040.34,17.1,-0.19914,0.00015,19.10543]
[1777639228743,27.31,78040.34,17.1,-0.19914,0.00015,19.10543]
[1777639228933,27.31,78040.34,17.1,-0.19914,0.00015,19.10543]
[1777639228978,27.31,78064.15,17.1,-0.1956,0.00015,18.90512]
[1777639229329,27.31,78064.15,17.1,-0.1956,0.00015,18.90512]
[1777639229346,27.31,78064.15,17.1,-0.1956,0.00015,18.90512]
[1777639229626,27.31,78064.15,17.1,-0.1956,0.00015,18.90512]
[1777639229858,27.31,78083.82,17.1,-0.19271,0.00015,18.73914]
[1777639230532,27.31,78083.82,17.1,-0.19271,0.00015,18.73914]
[1777639231075,27.31,78083.82,17.1,-0.19271,0.00015,18.73914]
[1777639231081,27.31,78083.82,17.1,-0.19271,0.00015,18.73914]
[1777639231142,27.31,78087.84,17.1,-0.1921,0.00015,18.70145]
[1777639231823,27.31,78087.84,17.1,-0.1921,0.00015,18.70145]
[1777639231937,27.31,78087.84,17.1,-0.1921,0.00015,18.70145]
[1777639231994,27.31,78087.84,17.1,-0.1921,0.00015,18.70145]
[1777639232227,27.31,78087.84,17.1,-0.1921,0.00015,18.70145]
[1777639232231,27.31,78087.84,17.1,-0.1921,0.00015,18.70145]
[1777639232103,27.31,78088.76,17.1,-0.19197,0.00015,18.69364]
[1777639232874,27.31,78088.76,17.1,-0.19197,0.00015,18.69364]
[1777639232932,27.31,78088.76,17.1,-0.19197,0.00015,18.69364]
[1777639233099,27.31,78109.86,17.1,-0.18891,0.00014,18.51508]
[1777639233632,27.31,78109.86,17.1,-0.18891,0.00014,18.51508]
[1777639233870,27.31,78109.86,17.1,-0.18891,0.00014,18.51508]
[1777639233978,27.31,78109.86,17.1,-0.18891,0.00014,18.51508]
[1777639234077,27.31,78127.25,17.1,-0.18641,0.00014,18.36754]
[1777639234767,27.31,78127.25,17.1,-0.18641,0.00014,18.36754]
[1777639234868,27.31,78125.61,17.1,-0.18664,0.00014,18.38151]
[1777639235527,27.31,78125.61,17.1,-0.18664,0.00014,18.38151]
[1777639236152,27.31,78125.61,17.1,-0.18664,0.00014,18.38151]
[1777639235997,27.31,78125.62,17.1,-0.18665,0.00014,18.38216]
[1777639238270,27.31,78125.89,17.1,-0.18662,0.00014,18.38021]
[1777639239159,27.31,78125.89,17.1,-0.18662,0.00014,18.38021]
[1777639239284,27.31,78126.91,17.1,-0.18648,0.00014,18.37187]
[1777639240294,27.31,78127.15,17.1,-0.18645,0.00014,18.37017]
[1777639240929,27.31,78127.15,17.1,-0.18645,0.00014,18.37017]
[1777639241112,27.31,78127.15,17.1,-0.18645,0.00014,18.37017]
[1777639243800,27.31,78124.11,17.1,-0.1869,0.00014,18.39699]
[1777639244170,27.31,78124.11,17.1,-0.1869,0.00014,18.39699]
[1777639244218,27.31,78123.66,17.1,-0.18698,0.00014,18.40137]
[1777639244222,27.31,78123.66,17.1,-0.18698,0.00014,18.40137]
[1777639244336,27.31,78123.66,17.1,-0.18698,0.00014,18.40137]
[1777639244528,27.31,78117.85,17.1,-0.18781,0.00014,18.4508]
[1777639249635,27.32,78111.74,17.1,-0.18872,0.00014,18.50438]
[1777639253965,27.32,78105.32,17.1,-0.18966,0.00014,18.55963]
[1777639253983,27.32,78105.32,17.1,-0.18966,0.00014,18.55963]
[1777639254813,27.32,78105.25,17.1,-0.18968,0.00014,18.56073]
[1777639254976,27.32,78099.8,17.1,-0.19048,0.00015,18.60719]
[1777639255496,27.32,78099.8,17.1,-0.19048,0.00015,18.60719]
[1777639255508,27.32,78099.8,17.1,-0.19048,0.00015,18.60719]
[1777639255964,27.32,78099.8,17.1,-0.19048,0.00015,18.60719]
[1777639258315,27.32,78089.33,17.1,-0.19201,0.00015,18.69658]
[1777639258821,27.32,78089.33,17.1,-0.19201,0.00015,18.69658]
[1777639260652,27.32,78081.49,17.1,-0.19317,0.00015,18.76348]
[1777639261411,27.32,78086.8,17.1,-0.1924,0.00015,18.71882]
[1777639261914,27.32,78086.8,17.1,-0.1924,0.00015,18.71882]
[1777639262555,27.33,78084.91,17.1,-0.19268,0.00015,18.73537]
[1777639264176,27.33,78084.35,17.1,-0.19276,0.00015,18.7401]
[1777639264200,27.33,78084.35,17.1,-0.19276,0.00015,18.7401]
[1777639264978,27.33,78083.69,17.1,-0.19287,0.00015,18.7462]
[1777639266134,27.33,78088.59,17.1,-0.19216,0.00015,18.70508]
[1777639266269,27.33,78091.03,17.1,-0.19181,0.00015,18.68477]
[1777639266524,27.33,78091.03,17.1,-0.19181,0.00015,18.68477]
[1777639267054,27.33,78091.03,17.1,-0.19181,0.00015,18.68477]
[1777639267891,27.33,78093.65,17.1,-0.19143,0.00015,18.66293]
[1777639268574,27.33,78092.89,17.1,-0.19155,0.00015,18.66968]
[1777639268747,27.33,78092.89,17.1,-0.19155,0.00015,18.66968]
[1777639268885,27.33,78092.89,17.1,-0.19155,0.00015,18.66968]
[1777639271173,27.33,78089.33,17.1,-0.19207,0.00015,18.70013]
[1777639271499,27.33,78080.98,17.1,-0.1933,0.00015,18.77105]
[1777639271827,27.33,78080.98,17.1,-0.1933,0.00015,18.77105]
[1777639272164,27.33,78080.98,17.1,-0.1933,0.00015,18.77105]
[1777639275896,27.33,78072.27,17.1,-0.19459,0.00015,18.84523]
[1777639276206,27.33,78071.96,17.1,-0.19464,0.00015,18.84807]
[1777639277822,27.33,78061.26,17.1,-0.19622,0.00015,18.93831]
[1777639279407,27.33,78061.63,17.1,-0.19617,0.00015,18.93527]
[1777639279410,27.33,78061.63,17.1,-0.19617,0.00015,18.93527]
[1777639279446,27.33,78061.63,17.1,-0.19617,0.00015,18.93527]
[1777639279655,27.33,78061.63,17.1,-0.19617,0.00015,18.93527]
[1777639281477,27.33,78053.53,17.1,-0.19737,0.00015,19.00366]
[1777639282322,27.33,78052.72,17.1,-0.19749,0.00015,19.01047]
[1777639282336,27.33,78052.72,17.1,-0.19749,0.00015,19.01047]
[1777639282348,27.33,78052.72,17.1,-0.19749,0.00015,19.01047]
[1777639282500,27.33,78052.72,17.1,-0.19749,0.00015,19.01047]
[1777639282798,27.33,78051.29,17.1,-0.19771,0.00015,19.02258]
[1777639285420,27.33,78052.69,17.1,-0.19751,0.00015,19.01135]
[1777639285446,27.33,78052.69,17.1,-0.19751,0.00015,19.01135]
[1777639285580,27.33,78052.69,17.1,-0.19751,0.00015,19.01135]
[1777639286953,27.34,78049.51,17.1,-0.19799,0.00015,19.0386]
[1777639289725,27.34,78042.98,17.1,-0.19897,0.00015,19.09402]
[1777639290002,27.34,78042.98,17.1,-0.19897,0.00015,19.09402]
[1777639290962,27.34,78038.77,17.1,-0.19961,0.00015,19.12945]
[1777639291042,27.34,78036.02,17.1,-0.19999,0.00015,19.1486]
[1777639291402,27.34,78036.02,17.1,-0.19999,0.00015,19.1486]
[1777639296362,27.34,78032.68,17.1,-0.20051,0.00015,19.17754]
[1777639296722,27.34,78034.29,17.1,-0.20027,0.00015,19.16407]
[1777639301416,27.34,78027.86,17.1,-0.20124,0.00015,19.21828]
[1777639301524,27.34,78027.86,17.1,-0.20124,0.00015,19.21828]
[1777639301531,27.34,78027.86,17.1,-0.20124,0.00015,19.21828]
[1777639301877,27.34,78017.9,17.1,-0.20274,0.00015,19.30152]
[1777639303432,27.34,78014.5,17.1,-0.20326,0.00015,19.33023]
[1777639306630,27.34,78013.05,17.1,-0.20348,0.00015,19.34223]
[1777639307162,27.34,78013.05,17.1,-0.20348,0.00015,19.34223]
[1777639307314,27.34,78011.38,17.1,-0.20373,0.00015,19.35607]
[1777639307436,27.34,78011.38,17.1,-0.20373,0.00015,19.35607]
[1777639308221,27.34,78005.7,17.1,-0.2046,0.00015,19.40362]
[1777639308582,27.34,78005.7,17.1,-0.2046,0.00015,19.40362]
[1777639310074,27.34,77997.32,17.1,-0.20587,0.00015,19.47348]
[1777639310333,27.34,77994.17,17.1,-0.20636,0.00015,19.49975]
[1777639310998,27.34,77983.93,17.1,-0.20793,0.00015,19.58468]
[1777639312446,27.34,77987.44,17.1,-0.20739,0.00015,19.55562]
[1777639312658,27.34,77987.44,17.1,-0.20739,0.00015,19.55562]
[1777639313238,27.34,77987.44,17.1,-0.20739,0.00015,19.55562]
[1777639313310,27.34,77984.1,17.1,-0.2079,0.00015,19.58329]
[1777639315716,27.34,77982.71,17.1,-0.20811,0.00015,19.59478]
[1777639316866,27.34,77982.7,17.1,-0.20811,0.00015,19.59484]
[1777639319355,27.34,77982.56,17.1,-0.20813,0.00015,19.59594]
[1777639320081,27.34,77982.56,17.1,-0.20813,0.00015,19.59594]
[1777639320202,27.34,77982.56,17.1,-0.20813,0.00015,19.59594]
[1777639320280,27.34,77982.56,17.1,-0.20813,0.00015,19.59594]
[1777639320289,27.34,77982.68,17.1,-0.20811,0.00015,19.5949]
[1777639320405,27.34,77982.68,17.1,-0.20811,0.00015,19.5949]
[1777639320512,27.34,77982.68,17.1,-0.20811,0.00015,19.5949]
[1777639320566,27.34,77982.68,17.1,-0.20811,0.00015,19.5949]
[1777639320688,27.34,77982.68,17.1,-0.20811,0.00015,19.5949]
[1777639320885,27.34,77982.68,17.1,-0.20811,0.00015,19.5949]
[1777639321119,27.34,77967.62,17.1,-0.21043,0.00015,19.71924]
[1777639321302,27.34,77967.62,17.1,-0.21043,0.00015,19.71924]
[1777639326793,27.34,77965.4,17.1,-0.21076,0.00015,19.73683]
[1777639327923,27.34,77964.34,17.1,-0.21092,0.00015,19.74522]
[1777639328101,27.34,77964.34,17.1,-0.21092,0.00015,19.74522]
[1777639328140,27.34,77964.34,17.1,-0.21092,0.00015,19.74522]
[1777639328957,27.34,77963.74,17.1,-0.21101,0.00015,19.74999]
[1777639330092,27.34,77963.88,17.1,-0.21099,0.00015,19.74867]
[1777639330101,27.34,77963.88,17.1,-0.21099,0.00015,19.74867]
[1777639330140,27.34,77963.88,17.1,-0.21099,0.00015,19.74867]
[1777639331024,27.34,77964.6,17.1,-0.21087,0.00015,19.74257]
[1777639331192,27.34,77974.76,17.1,-0.2093,0.00015,19.65861]
[1777639331330,27.34,77974.76,17.1,-0.2093,0.00015,19.65861]
[1777639331381,27.34,77974.76,17.1,-0.2093,0.00015,19.65861]
[1777639331673,27.34,77974.76,17.1,-0.2093,0.00015,19.65861]
[1777639333986,27.34,77989.6,17.1,-0.20702,0.00015,19.53581]
[1777639337014,27.34,77986.76,17.1,-0.20746,0.00015,19.5595]
[1777639337036,27.34,77987.16,17.1,-0.2074,0.00015,19.55623]
[1777639338295,27.34,77987.16,17.1,-0.2074,0.00015,19.55623]
[1777639338419,27.34,77988.74,17.1,-0.20716,0.00015,19.54316]
[1777639339021,27.34,77994.07,17.1,-0.20634,0.00015,19.49881]
[1777639344055,27.34,77990.05,17.1,-0.20694,0.00015,19.5315]
[1777639347498,27.34,77985.01,17.1,-0.20771,0.00015,19.57281]
[1777639348084,27.34,77985.01,17.1,-0.20771,0.00015,19.57281]
[1777639348303,27.34,77985.01,17.1,-0.20771,0.00015,19.57281]
[1777639348249,27.34,77984.63,17.1,-0.20776,0.00015,19.57582]
[1777639348375,27.34,77984.63,17.1,-0.20776,0.00015,19.57582]
[1777639353838,27.33,77976.75,17.1,-0.20894,0.00015,19.6369]
[1777639355169,27.33,77977.52,17.1,-0.20882,0.00015,19.63048]
[1777639356646,27.33,77973.48,17.1,-0.20944,0.00015,19.66376]
[1777639356862,27.33,77973.48,17.1,-0.20944,0.00015,19.66376]
[1777639356966,27.33,77973.48,17.1,-0.20944,0.00015,19.66376]
[1777639357311,27.33,77973.48,17.1,-0.20944,0.00015,19.66376]
[1777639357866,27.33,77966.94,17.1,-0.21045,0.00015,19.71764]
[1777639357884,27.33,77966.94,17.1,-0.21045,0.00015,19.71764]
[1777639360047,27.33,77965.06,17.1,-0.21074,0.00015,19.73284]
[1777639361132,27.33,77963.29,17.1,-0.21101,0.00015,19.74726]
[1777639361693,27.33,77961.38,17.1,-0.2113,0.00015,19.7628]
[1777639361696,27.33,77961.38,17.1,-0.2113,0.00015,19.7628]
[1777639361802,27.33,77961.38,17.1,-0.2113,0.00015,19.7628]
[1777639362183,27.33,77959.74,17.1,-0.21155,0.00015,19.77616]
[1777639363371,27.33,77955.44,17.1,-0.21222,0.00016,19.81148]
[1777639364197,27.33,77956.0,17.1,-0.21213,0.00016,19.80696]
[1777639364350,27.33,77956.0,17.1,-0.21213,0.00016,19.80696]
[1777639364506,27.33,77956.0,17.1,-0.21213,0.00016,19.80696]
[1777639364509,27.33,77956.0,17.1,-0.21213,0.00016,19.80696]
[1777639365329,27.33,77959.74,17.1,-0.21155,0.00015,19.77594]
[1777639365335,27.33,77959.74,17.1,-0.21155,0.00015,19.77594]
[1777639365477,27.33,77959.74,17.1,-0.21155,0.00015,19.77594]
[1777639365697,27.33,77959.74,17.1,-0.21155,0.00015,19.77594]
[1777639370128,27.33,77971.82,17.1,-0.20967,0.00015,19.67573]
[1777639370311,27.33,77973.14,17.1,-0.20946,0.00015,19.66474]
[1777639370972,27.33,77973.14,17.1,-0.20946,0.00015,19.66474]
[1777639371437,27.33,77978.01,17.1,-0.20871,0.00015,19.62459]
[1777639372253,27.33,77978.46,17.1,-0.20864,0.00015,19.62084]
[1777639375222,27.33,77978.0,17.1,-0.20871,0.00015,19.62461]
[1777639380309,27.33,77968.89,17.1,-0.21011,0.00015,19.69948]
[1777639382675,27.33,77967.36,17.1,-0.21034,0.00015,19.71191]
[1777639385165,27.33,77966.09,17.1,-0.21054,0.00015,19.72219]
[1777639387414,27.33,77966.75,17.1,-0.21043,0.00015,19.71646]
[1777639388356,27.33,77972.62,17.1,-0.20952,0.00015,19.66802]
[1777639388882,27.33,77972.62,17.1,-0.20952,0.00015,19.66802]
[1777639389562,27.33,77974.2,17.1,-0.20928,0.00015,19.65494]
[1777639393003,27.33,77971.86,17.1,-0.20964,0.00015,19.67422]
[1777639398188,27.33,77970.79,17.1,-0.2098,0.00015,19.68286]
[1777639400186,27.33,77971.73,17.1,-0.20966,0.00015,19.67505]
[1777639405111,27.33,77974.17,17.1,-0.20928,0.00015,19.65481]
[1777639406144,27.33,77973.4,17.1,-0.2094,0.00015,19.66117]
[1777639406169,27.33,77973.4,17.1,-0.2094,0.00015,19.66117]
[1777639406180,27.33,77973.4,17.1,-0.2094,0.00015,19.66117]
[1777639406201,27.33,77973.4,17.1,-0.2094,0.00015,19.66117]
[1777639406232,27.33,77973.4,17.1,-0.2094,0.00015,19.66117]
[1777639407394,27.33,77967.89,17.1,-0.21025,0.00015,19.70659]
[1777639407547,27.33,77967.89,17.1,-0.21025,0.00015,19.70659]
[1777639408169,27.33,77967.89,17.1,-0.21025,0.00015,19.70659]
[1777639408399,27.33,77963.94,17.1,-0.21086,0.00015,19.73924]
[1777639408544,27.33,77963.94,17.1,-0.21086,0.00015,19.73924]
[1777639408642,27.33,77963.94,17.1,-0.21086,0.00015,19.73924]
[1777639408767,27.33,77963.94,17.1,-0.21086,0.00015,19.73924]
[1777639408927,27.33,77958.63,17.1,-0.21168,0.00016,19.78297]
[1777639410749,27.33,77950.65,17.1,-0.21293,0.00016,19.84887]
[1777639415553,27.33,77945.67,17.1,-0.21368,0.00016,19.88606]
[1777639415789,27.33,77945.67,17.1,-0.21368,0.00016,19.88606]
[1777639417792,27.33,77943.15,17.1,-0.21407,0.00016,19.90681]
[1777639417798,27.33,77943.15,17.1,-0.21407,0.00016,19.90681]
[1777639419771,27.33,77943.59,17.1,-0.21401,0.00016,19.90328]
[1777639425627,27.33,77938.96,17.1,-0.21473,0.00016,19.94133]
[1777639430662,27.33,77941.42,17.1,-0.21435,0.00016,19.92131]
[1777639435186,27.33,77941.95,17.1,-0.21427,0.00016,19.91712]
[1777639438379,27.33,77938.53,17.1,-0.21481,0.00016,19.94522]
[1777639442491,27.33,77937.53,17.1,-0.21497,0.00016,19.95352]
[1777639447781,27.33,77940.66,17.1,-0.21448,0.00016,19.92822]
[1777639448597,27.33,77940.66,17.1,-0.21448,0.00016,19.92822]
[1777639450738,27.33,77940.62,17.1,-0.21449,0.00016,19.92867]
[1777639451953,27.33,77941.33,17.1,-0.21438,0.00016,19.92292]
[1777639454367,27.33,77945.85,17.1,-0.21368,0.00016,19.88603]
[1777639457105,27.33,77949.26,17.1,-0.21315,0.00016,19.85847]
[1777639457793,27.33,77949.04,17.1,-0.21319,0.00016,19.86056]
[1777639458576,27.33,77950.85,17.1,-0.21291,0.00016,19.84586]
[1777639458855,27.33,77950.85,17.1,-0.21291,0.00016,19.84586]
[1777639458954,27.33,77950.85,17.1,-0.21291,0.00016,19.84586]
[1777639459972,27.33,77954.91,17.1,-0.21228,0.00016,19.81251]
[1777639460053,27.33,77954.91,17.1,-0.21228,0.00016,19.81251]
[1777639460073,27.33,77952.85,17.1,-0.2126,0.00016,19.82946]
[1777639460935,27.33,77952.85,17.1,-0.2126,0.00016,19.82946]
[1777639466153,27.33,77955.03,17.1,-0.21227,0.00016,19.81171]
[1777639466254,27.33,77954.21,17.1,-0.2124,0.00016,19.81845]
[1777639468748,27.33,77951.7,17.1,-0.21279,0.00016,19.83918]
[1777639473810,27.34,77956.02,17.1,-0.2121,0.00016,19.8002]
[1777639477541,27.34,77953.11,17.1,-0.21256,0.00016,19.82462]
[1777639480607,27.34,77952.77,17.1,-0.21262,0.00016,19.82768]
[1777639481069,27.34,77952.77,17.1,-0.21262,0.00016,19.82768]
[1777639481915,27.34,77950.64,17.1,-0.21295,0.00016,19.84539]
[1777639482031,27.34,77950.64,17.1,-0.21295,0.00016,19.84539]
[1777639482059,27.34,77950.64,17.1,-0.21295,0.00016,19.84539]
[1777639483448,27.34,77946.7,17.1,-0.21357,0.00016,19.87784]
[1777639483470,27.34,77944.68,17.1,-0.21388,0.00016,19.89449]
[1777639483653,27.34,77944.68,17.1,-0.21388,0.00016,19.89449]
[1777639484628,27.34,77952.31,17.1,-0.2127,0.00016,19.83197]
[1777639484664,27.34,77952.31,17.1,-0.2127,0.00016,19.83197]
[1777639484674,27.34,77952.31,17.1,-0.2127,0.00016,19.83197]
[1777639484810,27.34,77952.31,17.1,-0.2127,0.00016,19.83197]
[1777639484995,27.34,77952.31,17.1,-0.2127,0.00016,19.83197]
[1777639486208,27.34,77953.19,17.1,-0.21256,0.00016,19.82474]
[1777639487195,27.34,77947.0,17.1,-0.21353,0.00016,19.87583]
[1777639488797,27.34,77947.11,17.1,-0.21351,0.00016,19.87501]
[1777639493330,27.34,77947.36,17.1,-0.21348,0.00016,19.8733]
[1777639496436,27.34,77947.21,17.1,-0.21351,0.00016,19.87462]
[1777639497460,27.34,77946.14,17.1,-0.21367,0.00016,19.88348]
[1777639498205,27.34,77946.14,17.1,-0.21367,0.00016,19.88348]
[1777639501805,27.34,77943.66,17.1,-0.21406,0.00016,19.90387]
[1777639502333,27.34,77943.66,17.1,-0.21406,0.00016,19.90387]
[1777639503013,27.34,77944.42,17.1,-0.21394,0.00016,19.89763]
[1777639503045,27.34,77944.42,17.1,-0.21394,0.00016,19.89763]
[1777639503939,27.34,77944.27,17.1,-0.21397,0.00016,19.89886]
[1777639505329,27.34,77938.69,17.1,-0.21484,0.00016,19.94454]
[1777639505878,27.34,77937.63,17.1,-0.215,0.00016,19.95316]
[1777639509567,27.34,77937.01,17.1,-0.2151,0.00016,19.95793]
[1777639510665,27.34,77938.3,17.1,-0.21489,0.00016,19.9473]
[1777639511988,27.34,77938.51,17.1,-0.21486,0.00016,19.94552]
[1777639512191,27.34,77938.51,17.1,-0.21486,0.00016,19.94552]
[1777639512219,27.34,77938.51,17.1,-0.21486,0.00016,19.94552]
[1777639515969,27.34,77946.04,17.1,-0.21368,0.00016,19.88368]
[1777639516011,27.34,77946.04,17.1,-0.21368,0.00016,19.88368]
[1777639521298,27.34,77953.55,17.1,-0.21252,0.00016,19.82252]
[1777639526213,27.34,77952.39,17.1,-0.21271,0.00016,19.8324]
[1777639531396,27.34,77949.9,17.1,-0.2131,0.00016,19.85307]
[1777639531920,27.34,77950.14,17.1,-0.21303,0.00016,19.84718]
[1777639533231,27.34,77950.79,17.1,-0.21293,0.00016,19.8419]
[1777639533726,27.34,77947.98,17.1,-0.21337,0.00016,19.86502]
[1777639533868,27.34,77947.98,17.1,-0.21337,0.00016,19.86502]
[1777639537755,27.34,77940.85,17.1,-0.21448,0.00016,19.92343]
[1777639539040,27.34,77941.67,17.1,-0.21436,0.00016,19.91674]
[1777639539043,27.34,77941.67,17.1,-0.21436,0.00016,19.91674]
[1777639539073,27.34,77941.67,17.1,-0.21436,0.00016,19.91674]
[1777639539967,27.34,77947.9,17.1,-0.21338,0.00016,19.86572]
[1777639540794,27.34,77951.25,17.1,-0.21286,0.00016,19.83829]
[1777639541728,27.34,77951.72,17.1,-0.21279,0.00016,19.83452]
[1777639547482,27.34,77951.45,17.1,-0.21284,0.00016,19.83723]
[1777639549747,27.34,77951.74,17.1,-0.2128,0.00016,19.83502]
[1777639549892,27.34,77951.74,17.1,-0.2128,0.00016,19.83502]
[1777639550306,27.34,77951.74,17.1,-0.2128,0.00016,19.83502]
[1777639553295,27.34,77953.47,17.1,-0.21254,0.00016,19.82103]
[1777639553308,27.34,77953.47,17.1,-0.21254,0.00016,19.82103]
[1777639553897,27.35,77953.51,17.1,-0.21254,0.00016,19.82098]
[1777639559566,27.35,77946.88,17.1,-0.21357,0.00016,19.87565]
[1777639563975,27.35,77946.1,17.1,-0.21369,0.00016,19.88211]
[1777639564075,27.35,77946.1,17.1,-0.21369,0.00016,19.88211]
[1777639564208,27.35,77946.1,17.1,-0.21369,0.00016,19.88211]
[1777639564234,27.35,77946.1,17.1,-0.21369,0.00016,19.88211]
[1777639564309,27.35,77946.1,17.1,-0.21369,0.00016,19.88211]
[1777639564454,27.35,77946.1,17.1,-0.21369,0.00016,19.88211]
[1777639564504,27.35,77946.1,17.1,-0.21369,0.00016,19.88211]
[1777639564468,27.35,77947.51,17.1,-0.21348,0.00016,19.87065]
[1777639564764,27.35,77947.51,17.1,-0.21348,0.00016,19.87065]
[1777639564796,27.35,77947.51,17.1,-0.21348,0.00016,19.87065]
[1777639565147,27.35,77947.51,17.1,-0.21348,0.00016,19.87065]
[1777639565242,27.35,77947.51,17.1,-0.21348,0.00016,19.87065]
[1777639565422,27.35,77973.21,17.1,-0.2095,0.00015,19.65937]
[1777639566522,27.35,77973.21,17.1,-0.2095,0.00015,19.65937]
[1777639566383,27.35,77983.7,17.1,-0.20789,0.00015,19.57293]
[1777639570163,27.35,77984.82,17.1,-0.20773,0.00015,19.5644]
[1777639570229,27.35,77984.54,17.1,-0.20778,0.00015,19.56695]
[1777639573955,27.35,77986.17,17.1,-0.20754,0.00015,19.55426]
[1777639579705,27.35,77985.72,17.1,-0.20764,0.00015,19.55952]
[1777639582184,27.36,77985.74,17.1,-0.20764,0.00015,19.55983]
[1777639582222,27.36,77985.74,17.1,-0.20764,0.00015,19.55983]
[1777639582269,27.36,77985.74,17.1,-0.20764,0.00015,19.55983]
[1777639582300,27.36,77985.74,17.1,-0.20764,0.00015,19.55983]
[1777639582494,27.36,77985.74,17.1,-0.20764,0.00015,19.55983]
[1777639582449,27.36,77985.93,17.1,-0.20762,0.00015,19.5585]
[1777639582622,27.36,77985.93,17.1,-0.20762,0.00015,19.5585]
[1777639582696,27.36,77985.93,17.1,-0.20762,0.00015,19.5585]
[1777639582746,27.36,77985.93,17.1,-0.20762,0.00015,19.5585]
[1777639582747,27.36,77985.93,17.1,-0.20762,0.00015,19.5585]
[1777639583213,27.36,77985.93,17.1,-0.20762,0.00015,19.5585]
[1777639583219,27.36,77985.93,17.1,-0.20762,0.00015,19.5585]
[1777639583508,27.36,78004.81,17.1,-0.20474,0.00015,19.40214]
[1777639583807,27.36,78004.81,17.1,-0.20474,0.00015,19.40214]
[1777639584309,27.36,78018.7,17.1,-0.20264,0.00015,19.2867]
[1777639584922,27.36,78018.7,17.1,-0.20264,0.00015,19.2867]
[1777639584984,27.36,78021.41,17.1,-0.20224,0.00015,19.2641]
[1777639589988,27.36,78022.47,17.1,-0.20211,0.00015,19.25724]
[1777639592774,27.36,78019.92,17.1,-0.20249,0.00015,19.27569]
[1777639596566,27.37,78017.34,17.1,-0.2029,0.00015,19.29827]
[1777639596630,27.37,78016.43,17.1,-0.20304,0.00015,19.30619]
[1777639598565,27.37,78012.88,17.1,-0.20358,0.00015,19.33574]
[1777639599911,27.37,78011.28,17.1,-0.20383,0.00015,19.34962]
[1777639600014,27.37,78011.28,17.1,-0.20383,0.00015,19.34962]
[1777639600363,27.37,78011.28,17.1,-0.20383,0.00015,19.34962]
[1777639600386,27.37,78011.28,17.1,-0.20384,0.00015,19.35032]
[1777639604428,27.37,78010.69,17.1,-0.20394,0.00015,19.35604]
[1777639604857,27.37,78010.78,17.1,-0.20395,0.00015,19.35611]
[1777639605728,27.37,78010.6,17.1,-0.20398,0.00015,19.35802]
[1777639605800,27.37,78010.6,17.1,-0.20398,0.00015,19.35802]
[1777639605926,27.37,78010.6,17.1,-0.20398,0.00015,19.35802]
[1777639606081,27.37,78010.6,17.1,-0.20398,0.00015,19.35802]
[1777639606599,27.37,78006.03,17.1,-0.20468,0.00015,19.3965]
[1777639606634,27.37,78006.03,17.1,-0.20468,0.00015,19.3965]
[1777639607570,27.37,78006.03,17.1,-0.20468,0.00015,19.3965]
[1777639607167,27.37,77990.18,17.1,-0.2071,0.00015,19.52791]
[1777639607609,27.37,77990.18,17.1,-0.2071,0.00015,19.52791]
[1777639607677,27.37,77990.18,17.1,-0.2071,0.00015,19.52791]
[1777639608342,27.37,77990.18,17.1,-0.2071,0.00015,19.52791]
[1777639608582,27.38,77980.1,17.1,-0.20865,0.00015,19.61193]
[1777639609615,27.38,77973.63,17.1,-0.20965,0.00015,19.6653]
[1777639609655,27.38,77973.63,17.1,-0.20965,0.00015,19.6653]
[1777639609667,27.38,77973.63,17.1,-0.20965,0.00015,19.6653]
[1777639609866,27.38,77973.63,17.1,-0.20965,0.00015,19.6653]
[1777639610164,27.38,77973.63,17.1,-0.20965,0.00015,19.6653]
[1777639610567,27.38,77973.63,17.1,-0.20965,0.00015,19.6653]
[1777639612519,27.38,77973.5,17.1,-0.20968,0.00015,19.66692]
[1777639618106,27.38,77973.3,17.1,-0.20974,0.00015,19.67007]
[1777639618153,27.38,77973.3,17.1,-0.20974,0.00015,19.67007]
[1777639618724,27.38,77973.05,17.1,-0.20978,0.00015,19.67238]
[1777639619432,27.38,77973.05,17.1,-0.20978,0.00015,19.67238]
[1777639619456,27.38,77973.05,17.1,-0.20978,0.00015,19.67238]
[1777639619616,27.38,77973.05,17.1,-0.20978,0.00015,19.67238]
[1777639619681,27.38,77973.05,17.1,-0.20978,0.00015,19.67238]
[1777639619732,27.38,77979.21,17.1,-0.20884,0.00015,19.62215]
[1777639620223,27.38,77979.21,17.1,-0.20884,0.00015,19.62215]
[1777639620254,27.38,77979.21,17.1,-0.20884,0.00015,19.62215]
[1777639620496,27.38,77979.21,17.1,-0.20884,0.00015,19.62215]
[1777639620537,27.38,77979.21,17.1,-0.20884,0.00015,19.62215]
[1777639620566,27.38,77979.21,17.1,-0.20884,0.00015,19.62215]
[1777639620622,27.38,78005.51,17.1,-0.20483,0.00015,19.40492]
[1777639620947,27.38,78005.51,17.1,-0.20483,0.00015,19.40492]
[1777639621535,27.38,78024.02,17.1,-0.20204,0.00015,19.25115]
[1777639621825,27.38,78024.02,17.1,-0.20204,0.00015,19.25115]
[1777639622028,27.38,78024.02,17.1,-0.20204,0.00015,19.25115]
[1777639624144,27.38,78030.21,17.1,-0.20111,0.00015,19.19983]
[1777639624206,27.38,78030.21,17.1,-0.20111,0.00015,19.19983]
[1777639624284,27.39,78029.5,17.1,-0.20123,0.00015,19.20635]
[1777639627834,27.39,78028.21,17.1,-0.20144,0.00015,19.21806]
[1777639631379,27.39,78025.36,17.1,-0.2019,0.00015,19.24326]
[1777639632450,27.39,78024.89,17.1,-0.20198,0.00015,19.24812]
[1777639636058,27.4,78024.41,17.1,-0.20209,0.00015,19.25386]
[1777639636560,27.4,78027.33,17.1,-0.20166,0.00015,19.23007]
[1777639642495,27.4,78026.55,17.1,-0.20181,0.00015,19.23886]
[1777639642550,27.4,78026.55,17.1,-0.20181,0.00015,19.23886]
[1777639643568,27.4,78026.26,17.1,-0.20188,0.00015,19.24241]
[1777639649501,27.41,78026.16,17.1,-0.20194,0.00015,19.24603]
[1777639650191,27.41,78025.58,17.1,-0.20205,0.00015,19.25199]
[1777639655512,27.42,78018.72,17.1,-0.2031,0.00015,19.30752]
[1777639658034,27.42,78018.18,17.1,-0.2032,0.00015,19.31343]
[1777639658459,27.42,78018.18,17.1,-0.2032,0.00015,19.31343]
[1777639658637,27.42,78018.18,17.1,-0.2032,0.00015,19.31343]
[1777639658820,27.42,78016.93,17.1,-0.2034,0.00015,19.32429]
[1777639661736,27.42,78015.66,17.1,-0.20361,0.00015,19.33615]
[1777639667352,27.43,78005.2,17.1,-0.20524,0.00015,19.42508]
[1777639672387,27.45,78013.53,17.1,-0.20413,0.00015,19.36503]
[1777639677422,27.45,78010.95,17.1,-0.20456,0.00015,19.38826]
[1777639680436,27.45,78011.51,17.1,-0.20448,0.00015,19.38428]
[1777639680468,27.45,78011.51,17.1,-0.20448,0.00015,19.38428]
[1777639683437,27.46,78018.75,17.1,-0.20341,0.00015,19.3253]
[1777639685734,27.46,78016.69,17.1,-0.20374,0.00015,19.34356]
[1777639686358,27.46,78016.69,17.1,-0.20374,0.00015,19.34356]
[1777639690541,27.46,78020.78,17.1,-0.20315,0.00015,19.31116]
[1777639690549,27.46,78020.78,17.1,-0.20315,0.00015,19.31116]
[1777639690618,27.46,78022.49,17.1,-0.2029,0.00015,19.29737]
[1777639690831,27.46,78022.49,17.1,-0.2029,0.00015,19.29737]
[1777639693333,27.46,78026.69,17.1,-0.20228,0.00015,19.26317]
[1777639698570,27.47,78024.23,17.1,-0.20269,0.00015,19.28579]
[1777639701658,27.47,78022.39,17.1,-0.20298,0.00015,19.3017]
[1777639702656,27.47,78018.93,17.1,-0.20351,0.00015,19.33121]
[1777639703443,27.47,78018.93,17.1,-0.20351,0.00015,19.33121]
[1777639708640,27.48,78022.44,17.1,-0.20303,0.00015,19.30488]
[1777639713675,27.48,78023.59,17.1,-0.20287,0.00015,19.29382]
[1777639713920,27.48,78023.59,17.1,-0.20287,0.00015,19.29382]
[1777639719604,27.49,78022.49,17.1,-0.20308,0.00015,19.30541]
[1777639726194,27.49,78024.67,17.1,-0.20281,0.00015,19.29031]
[1777639732234,27.5,78023.81,17.1,-0.20299,0.00015,19.30031]
[1777639734067,27.5,78012.31,17.1,-0.20475,0.00015,19.39692]
[1777639736275,27.5,78012.16,17.1,-0.20478,0.00015,19.39851]
[1777639741442,27.51,78011.96,17.1,-0.20484,0.00015,19.40187]
[1777639743887,27.51,78000.61,17.1,-0.20658,0.00015,19.49682]
[1777639749340,27.51,78000.71,17.1,-0.20658,0.00015,19.49685]
[1777639754964,27.52,78000.02,17.1,-0.20671,0.00015,19.50391]
[1777639760243,27.52,77996.14,17.1,-0.20732,0.00015,19.53681]
[1777639761066,27.52,77995.91,17.1,-0.20735,0.00015,19.5387]
[1777639767072,27.52,77988.56,17.1,-0.20848,0.00015,19.59988]
[1777639770025,27.52,77985.73,17.1,-0.20892,0.00015,19.62348]
[1777639775097,27.52,77982.97,17.1,-0.20932,0.00015,19.64232]
[1777639781150,27.52,77984.68,17.1,-0.20907,0.00015,19.62892]
[1777639786186,27.52,77985.47,17.1,-0.20896,0.00015,19.62294]
[1777639791220,27.52,77983.93,17.1,-0.20921,0.00015,19.63621]
[1777639794925,27.53,77982.71,17.1,-0.2094,0.00015,19.64655]
[1777639796784,27.53,77983.12,17.1,-0.20934,0.00015,19.64329]
[1777639797175,27.53,77982.97,17.1,-0.20936,0.00015,19.64475]
[1777639797630,27.53,77980.52,17.1,-0.20974,0.00015,19.66512]
[1777639802228,27.53,77979.55,17.1,-0.20991,0.00015,19.67384]
[1777639803472,27.53,77981.04,17.1,-0.20968,0.00015,19.6619]
[1777639805541,27.53,77982.74,17.1,-0.20944,0.00015,19.64878]
[1777639811360,27.54,77985.44,17.1,-0.20906,0.00015,19.6286]
[1777639813491,27.54,77985.63,17.1,-0.20904,0.00015,19.62738]
[1777639815434,27.54,77989.61,17.1,-0.20844,0.00015,19.59539]
[1777639815501,27.54,77989.61,17.1,-0.20844,0.00015,19.59539]
[1777639815811,27.54,77995.52,17.1,-0.20755,0.00015,19.54756]
[1777639815948,27.54,77995.52,17.1,-0.20755,0.00015,19.54756]
[1777639817105,27.54,77998.75,17.1,-0.20706,0.00015,19.521]
[1777639819220,27.54,78004.01,17.1,-0.20628,0.00015,19.47854]
[1777639819416,27.54,78005.15,17.1,-0.20612,0.00015,19.4696]
[1777639820572,27.54,78005.15,17.1,-0.20612,0.00015,19.4696]
[1777639821454,27.54,78003.56,17.1,-0.20637,0.00015,19.48326]
[1777639822038,27.54,78003.59,17.1,-0.20637,0.00015,19.48328]
[1777639822186,27.54,78003.59,17.1,-0.20637,0.00015,19.48328]
[1777639822439,27.54,78000.05,17.1,-0.2069,0.00015,19.51241]
[1777639824155,27.54,77995.68,17.1,-0.20758,0.00015,19.54907]
[1777639824450,27.54,77995.68,17.1,-0.20758,0.00015,19.54907]
[1777639824558,27.54,77995.68,17.1,-0.20758,0.00015,19.54907]
[1777639825745,27.55,77995.63,17.1,-0.20759,0.00015,19.54978]
[1777639830555,27.55,77994.6,17.1,-0.20778,0.00015,19.55998]
[1777639836537,27.55,77993.72,17.1,-0.20793,0.00015,19.56567]
[1777639836890,27.55,77993.72,17.1,-0.20793,0.00015,19.56567]
[1777639837538,27.55,77993.72,17.1,-0.20793,0.00015,19.56567]
[1777639842773,27.56,77996.33,17.1,-0.20757,0.00015,19.54595]
[1777639843531,27.56,77996.26,17.1,-0.20758,0.00015,19.54688]
[1777639844097,27.56,77995.94,17.1,-0.20764,0.00015,19.54985]
[1777639846309,27.56,77995.97,17.1,-0.20764,0.00015,19.54995]
[1777639847315,27.56,77993.79,17.1,-0.20798,0.00015,19.56853]
[1777639847671,27.56,77993.79,17.1,-0.20798,0.00015,19.56853]
[1777639848756,27.56,77996.18,17.1,-0.20762,0.00015,19.54922]
[1777639849628,27.56,77994.48,17.1,-0.2079,0.00015,19.56382]
[1777639854663,27.57,77993.22,17.1,-0.20811,0.00015,19.57562]
[1777639859698,27.57,77983.78,17.1,-0.20958,0.00015,19.65423]
[1777639864733,27.57,77984.04,17.1,-0.20955,0.00015,19.65299]
[1777639869774,27.57,77983.87,17.1,-0.20959,0.00015,19.65524]
[1777639874809,27.58,77988.78,17.1,-0.20886,0.00015,19.61585]
[1777639879845,27.58,77982.46,17.1,-0.20984,0.00015,19.66827]
[1777639884880,27.58,77988.42,17.1,-0.20894,0.00015,19.62006]
[1777639890922,27.58,77987.31,17.1,-0.20912,0.00015,19.62994]
[1777639895959,27.58,77987.6,17.1,-0.20906,0.00015,19.62412]
[1777639897357,27.58,77987.6,17.1,-0.20906,0.00015,19.62412]
[1777639903007,27.58,77996.59,17.1,-0.20771,0.00015,19.55149]
[1777639908174,27.59,77996.07,17.1,-0.2078,0.00015,19.55647]
[1777639913502,27.59,77994.14,17.1,-0.20811,0.00015,19.57315]
[1777639914838,27.59,77994.94,17.1,-0.20799,0.00015,19.56692]
[1777639918201,27.59,77995.15,17.1,-0.20797,0.00015,19.56572]
[1777639924155,27.59,77993.14,17.1,-0.2083,0.00015,19.58347]
[1777639929730,27.59,77989.33,17.1,-0.20889,0.00015,19.61531]
[1777639931298,27.59,77988.03,17.1,-0.2091,0.00015,19.62641]
[1777639933112,27.59,77987.7,17.1,-0.20915,0.00015,19.62927]
[1777639938253,27.6,77989.65,17.1,-0.20887,0.00015,19.61398]
[1777639943288,27.6,77990.15,17.1,-0.2088,0.00015,19.61038]
[1777639948323,27.6,77993.33,17.1,-0.20832,0.00015,19.58492]
[1777639951999,27.6,77993.58,17.1,-0.20827,0.00015,19.5794]
[1777639954065,27.6,77993.47,17.1,-0.20829,0.00015,19.58074]
[1777639959400,27.6,77990.04,17.1,-0.20883,0.00015,19.60948]
[1777639964435,27.6,77990.63,17.1,-0.20875,0.00015,19.60528]
[1777639969470,27.61,77990.69,17.1,-0.20875,0.00015,19.60547]
[1777639972761,27.61,77990.83,17.1,-0.20873,0.00015,19.60461]
[1777639978533,27.61,77990.39,17.1,-0.20883,0.00015,19.60967]
[1777639979461,27.61,77990.39,17.1,-0.20883,0.00015,19.60967]
[1777639980905,27.61,77990.39,17.1,-0.20883,0.00015,19.60989]
[1777639981545,27.61,77990.43,17.1,-0.20883,0.00015,19.61]
[1777639987597,27.61,77989.38,17.1,-0.20902,0.00015,19.62004]
[1777639992637,27.62,77987.51,17.1,-0.20932,0.00015,19.63627]
[1777639997672,27.62,77988.0,17.1,-0.20926,0.00015,19.63317]
[1777640001100,27.62,77988.4,17.1,-0.20921,0.00015,19.63045]
[1777640004261,27.62,77985.74,17.1,-0.20963,0.00015,19.65271]
[1777640006956,27.62,77978.13,17.1,-0.2108,0.00015,19.71508]
[1777640007972,27.62,77966.67,17.1,-0.21256,0.00015,19.80865]
[1777640013393,27.62,77969.04,17.1,-0.21218,0.00015,19.78613]
[1777640018821,27.63,77971.53,17.1,-0.21182,0.00015,19.767]
[1777640023856,27.63,77970.21,17.1,-0.21204,0.00015,19.77862]
[1777640028891,27.63,77966.37,17.1,-0.21264,0.00015,19.81042]
[1777640032870,27.63,77966.37,17.1,-0.21264,0.00015,19.81051]
[1777640032923,27.63,77966.12,17.1,-0.21269,0.00015,19.8128]
[1777640037954,27.63,77967.47,17.1,-0.21247,0.00015,19.80129]
[1777640042989,27.63,77968.53,17.1,-0.2123,0.00015,19.79215]
[1777640048024,27.63,77967.79,17.1,-0.2124,0.00015,19.79771]
[1777640049894,27.63,77967.08,17.1,-0.21251,0.00015,19.80338]
[1777640050038,27.63,77964.39,17.1,-0.21292,0.00015,19.82513]
[1777640054000,27.63,77957.37,17.1,-0.21401,0.00015,19.88211]
[1777640056838,27.63,77944.87,17.1,-0.21594,0.00016,19.98301]
[1777640058365,27.63,77940.56,17.1,-0.21661,0.00016,20.01776]
[1777640061204,27.63,77940.37,17.1,-0.21664,0.00016,20.01918]
[1777640066895,27.62,77943.79,17.1,-0.2161,0.00016,19.99135]
[1777640072458,27.62,77940.24,17.1,-0.21662,0.00016,20.0158]
[1777640076228,27.62,77936.77,17.1,-0.21716,0.00016,20.04355]
[1777640076291,27.62,77939.03,17.1,-0.2168,0.00016,20.02525]
[1777640078242,27.62,77939.23,17.1,-0.21677,0.00016,20.02359]
[1777640078249,27.62,77939.02,17.1,-0.2168,0.00016,20.02525]
[1777640079249,27.62,77939.02,17.1,-0.2168,0.00016,20.02525]
[1777640079350,27.62,77939.88,17.1,-0.21667,0.00016,20.01827]
[1777640080257,27.62,77939.88,17.1,-0.21667,0.00016,20.01827]
[1777640080349,27.62,77940.32,17.1,-0.2166,0.00016,20.01469]
[1777640082958,27.62,77939.76,17.1,-0.21669,0.00016,20.01917]
[1777640084283,27.62,77938.0,17.1,-0.21696,0.00016,20.03329]
[1777640084839,27.62,77938.0,17.1,-0.21696,0.00016,20.03329]
[1777640085088,27.62,77938.0,17.1,-0.21696,0.00016,20.03329]
[1777640084908,27.62,77936.97,17.1,-0.21712,0.00016,20.04164]
[1777640086056,27.62,77938.51,17.1,-0.21688,0.00016,20.02924]
[1777640091331,27.62,77937.66,17.1,-0.21701,0.00016,20.03578]
[1777640096363,27.62,77936.79,17.1,-0.21714,0.00016,20.04249]
[1777640101570,27.62,77934.68,17.1,-0.21746,0.00016,20.05921]
[1777640101754,27.62,77934.68,17.1,-0.21746,0.00016,20.05921]
[1777640104037,27.62,77946.68,17.1,-0.21559,0.00016,19.96224]
[1777640108867,27.62,77948.96,17.1,-0.21524,0.00016,19.9441]
[1777640109097,27.62,77948.96,17.1,-0.21524,0.00016,19.9441]
[1777640109455,27.62,77958.38,17.1,-0.21378,0.00015,19.86784]
[1777640111478,27.62,77966.36,17.1,-0.21255,0.00015,19.80306]
[1777640111486,27.62,77966.36,17.1,-0.21255,0.00015,19.80306]
[1777640111489,27.62,77966.36,17.1,-0.21255,0.00015,19.80306]
[1777640111803,27.62,77966.36,17.1,-0.21255,0.00015,19.80306]
[1777640111808,27.62,77966.36,17.1,-0.21255,0.00015,19.80306]
[1777640111856,27.62,77967.45,17.1,-0.21239,0.00015,19.79429]
[1777640114014,27.62,77967.41,17.1,-0.21239,0.00015,19.79461]
[1777640119582,27.62,77969.68,17.1,-0.21206,0.00015,19.77685]
[1777640120207,27.62,77968.62,17.1,-0.21222,0.00015,19.78561]
[1777640120208,27.62,77968.62,17.1,-0.21222,0.00015,19.78561]
[1777640121127,27.62,77968.74,17.1,-0.2122,0.00015,19.78473]
[1777640122227,27.62,77970.78,17.1,-0.21189,0.00015,19.76814]
[1777640126569,27.62,77971.07,17.1,-0.21185,0.00015,19.76576]
[1777640128625,27.62,77972.36,17.1,-0.21165,0.00015,19.75526]
[1777640131836,27.62,77970.36,17.1,-0.21196,0.00015,19.77155]
[1777640131925,27.62,77970.16,17.1,-0.21196,0.00015,19.76919]
[1777640135702,27.62,77969.34,17.1,-0.21209,0.00015,19.77609]
[1777640135739,27.62,77969.34,17.1,-0.21209,0.00015,19.77609]
[1777640137005,27.62,77969.16,17.1,-0.21212,0.00015,19.77777]
[1777640137103,27.62,77967.19,17.1,-0.21243,0.00015,19.79388]
[1777640142486,27.63,77962.41,17.1,-0.21318,0.00015,19.83365]
[1777640148728,27.63,77960.2,17.1,-0.21354,0.00015,19.85288]
[1777640150643,27.63,77959.62,17.1,-0.21364,0.00015,19.85787]
[1777640151590,27.63,77956.77,17.1,-0.21408,0.00015,19.88109]
[1777640152637,27.63,77953.66,17.1,-0.21456,0.00015,19.90628]
[1777640152736,27.63,77953.66,17.1,-0.21456,0.00015,19.90628]
[1777640154384,27.63,77952.4,17.1,-0.21476,0.00015,19.91672]
[1777640156318,27.63,77952.7,17.1,-0.21472,0.00015,19.91447]
[1777640161819,27.63,77950.29,17.1,-0.2151,0.00016,19.93436]
[1777640166855,27.63,77951.71,17.1,-0.21488,0.00015,19.92307]
[1777640170197,27.63,77951.19,17.1,-0.21497,0.00016,19.92739]
[1777640176049,27.63,77950.98,17.1,-0.215,0.00016,19.92921]
[1777640177397,27.63,77952.12,17.1,-0.21483,0.00015,19.92003]
[1777640177397,27.63,77952.12,17.1,-0.21483,0.00015,19.92003]
[1777640179210,27.63,77955.16,17.1,-0.21436,0.00015,19.89549]
[1777640179237,27.63,77955.16,17.1,-0.21436,0.00015,19.89549]
[1777640179318,27.63,77955.16,17.1,-0.21436,0.00015,19.89549]
[1777640179471,27.63,77955.16,17.1,-0.21436,0.00015,19.89549]
[1777640180514,27.63,77956.74,17.1,-0.21411,0.00015,19.88275]
[1777640180705,27.63,77956.74,17.1,-0.21411,0.00015,19.88275]
[1777640185987,27.64,77957.4,17.1,-0.21402,0.00015,19.87788]
[1777640191022,27.64,77957.92,17.1,-0.21392,0.00015,19.87004]
[1777640194365,27.64,77957.59,17.1,-0.21397,0.00015,19.87289]
[1777640199501,27.64,77959.75,17.1,-0.21364,0.00015,19.8553]
[1777640202179,27.64,77965.64,17.1,-0.21273,0.00015,19.80752]
[1777640208141,27.64,77964.95,17.1,-0.21284,0.00015,19.81363]
[1777640213175,27.64,77966.41,17.1,-0.21263,0.00015,19.80229]
[1777640215998,27.64,77966.45,17.1,-0.21263,0.00015,19.80219]
[1777640216197,27.64,77966.9,17.1,-0.21256,0.00015,19.79866]
[1777640221232,27.64,77966.68,17.1,-0.2126,0.00015,19.80098]
[1777640226267,27.64,77966.17,17.1,-0.21269,0.00015,19.80573]
[1777640231302,27.64,77966.37,17.1,-0.21267,0.00015,19.80476]
[1777640236337,27.64,77967.54,17.1,-0.21251,0.00015,19.79598]
[1777640241372,27.65,77973.39,17.1,-0.21162,0.00015,19.74927]
[1777640246408,27.65,77977.24,17.1,-0.21106,0.00015,19.71925]
[1777640250692,27.65,77980.77,17.1,-0.21054,0.00015,19.69176]
[1777640257490,27.66,77981.63,17.1,-0.2104,0.00015,19.68213]
[1777640261276,27.66,77984.17,17.1,-0.21003,0.00015,19.66206]
[1777640266553,27.66,77985.92,17.1,-0.20979,0.00015,19.64923]
[1777640271089,27.66,77985.35,17.1,-0.20989,0.00015,19.6546]
[1777640271096,27.66,77985.35,17.1,-0.20989,0.00015,19.6546]
[1777640276623,27.67,77984.8,17.1,-0.21,0.00015,19.66069]
[1777640281697,27.67,77985.73,17.1,-0.20987,0.00015,19.65403]
[1777640281754,27.67,77986.92,17.1,-0.2097,0.00015,19.64456]
[1777640287578,27.67,77978.01,17.1,-0.21109,0.00015,19.71907]
[1777640288428,27.67,77977.25,17.1,-0.21122,0.00015,19.72557]
[1777640289031,27.67,77977.25,17.1,-0.21122,0.00015,19.72557]
[1777640289054,27.67,77977.15,17.1,-0.21125,0.00015,19.72709]
[1777640291176,27.67,77977.21,17.1,-0.21124,0.00015,19.7266]
[1777640295223,27.68,77977.32,17.1,-0.21125,0.00015,19.72719]
[1777640295236,27.68,77977.32,17.1,-0.21125,0.00015,19.72719]
[1777640295324,27.68,77977.39,17.1,-0.21126,0.00015,19.72811]
[1777640300758,27.68,77975.97,17.1,-0.21151,0.00015,19.74121]
[1777640302641,27.69,77976.32,17.1,-0.21147,0.00015,19.73914]
[1777640304421,27.69,77971.67,17.1,-0.2122,0.00015,19.77767]
[1777640306035,27.69,77969.93,17.1,-0.21247,0.00015,19.79215]
[1777640310444,27.69,77968.93,17.1,-0.21265,0.00015,19.80185]
[1777640310794,27.69,77968.93,17.1,-0.21265,0.00015,19.80185]
[1777640311107,27.69,77968.93,17.1,-0.21265,0.00015,19.80185]
[1777640311175,27.69,77968.93,17.1,-0.21264,0.00015,19.79847]
[1777640312768,27.69,77968.33,17.1,-0.21273,0.00015,19.80333]
[1777640313368,27.7,77968.1,17.1,-0.21277,0.00015,19.80565]
[1777640318967,27.7,77968.07,17.1,-0.21282,0.00015,19.80809]
[1777640319015,27.7,77968.07,17.1,-0.21282,0.00015,19.80809]
[1777640319035,27.7,77968.07,17.1,-0.21282,0.00015,19.80809]
[1777640319069,27.7,77968.07,17.1,-0.21282,0.00015,19.80809]
[1777640319302,27.7,77968.0,17.1,-0.21284,0.00015,19.80951]
[1777640319520,27.7,77968.0,17.1,-0.21284,0.00015,19.80951]
[1777640320148,27.7,77968.0,17.1,-0.21284,0.00015,19.80951]
[1777640320271,27.7,77968.0,17.1,-0.21284,0.00015,19.80951]
[1777640320250,27.7,77984.81,17.1,-0.21027,0.00015,19.67333]
[1777640321559,27.7,77981.95,17.1,-0.21071,0.00015,19.69658]
[1777640322821,27.7,77982.17,17.1,-0.21069,0.00015,19.69563]
[1777640323108,27.7,77982.17,17.1,-0.21069,0.00015,19.69563]
[1777640328987,27.71,77982.06,17.1,-0.21076,0.00015,19.69936]
[1777640334025,27.72,77982.99,17.1,-0.21066,0.00015,19.69387]
[1777640336504,27.72,77983.37,17.1,-0.21061,0.00015,19.69164]
[1777640343092,27.72,77983.6,17.1,-0.21064,0.00015,19.69285]
[1777640345066,27.73,77983.57,17.1,-0.21065,0.00015,19.69355]
[1777640345202,27.73,77983.57,17.1,-0.21065,0.00015,19.69355]
[1777640345261,27.73,77983.57,17.1,-0.21065,0.00015,19.69355]
[1777640345318,27.73,77983.57,17.1,-0.21065,0.00015,19.69355]
[1777640345461,27.73,77981.19,17.1,-0.21102,0.00015,19.71332]
[1777640345897,27.73,77981.19,17.1,-0.21102,0.00015,19.71332]
[1777640346017,27.73,77981.19,17.1,-0.21102,0.00015,19.71332]
[1777640346298,27.73,77981.19,17.1,-0.21102,0.00015,19.71332]
[1777640346552,27.73,77973.84,17.1,-0.21215,0.00015,19.77344]
[1777640353176,27.73,77982.12,17.1,-0.21094,0.00015,19.70921]
[1777640355888,27.74,77982.46,17.1,-0.2109,0.00015,19.70689]
[1777640355904,27.74,77982.46,17.1,-0.2109,0.00015,19.70689]
[1777640356242,27.74,77982.46,17.1,-0.2109,0.00015,19.70689]
[1777640356253,27.74,77982.46,17.1,-0.2109,0.00015,19.70689]
[1777640356322,27.74,77978.81,17.1,-0.21147,0.00015,19.73737]
[1777640357169,27.74,77978.81,17.1,-0.21147,0.00015,19.73737]
[1777640360532,27.75,77975.93,17.1,-0.21204,0.00015,19.76791]
[1777640360590,27.75,77975.93,17.1,-0.21204,0.00015,19.76791]
[1777640363329,27.77,77962.79,17.1,-0.21416,0.00015,19.87956]
[1777640363900,27.77,77963.3,17.1,-0.21409,0.00015,19.87581]
[1777640369289,27.77,77959.86,17.1,-0.21467,0.00015,19.90614]
[1777640370051,27.77,77959.86,17.1,-0.21467,0.00015,19.90614]
[1777640371406,27.77,77949.14,17.1,-0.21631,0.00015,19.9891]
[1777640375893,27.78,77946.59,17.1,-0.21673,0.00016,20.01064]
[1777640381057,27.78,77940.75,17.1,-0.21765,0.00016,20.05849]
[1777640383219,27.78,77935.83,17.1,-0.21842,0.00016,20.09817]
[1777640387151,27.78,77934.75,17.1,-0.2186,0.00016,20.10714]
[1777640387155,27.78,77934.75,17.1,-0.2186,0.00016,20.10714]
[1777640387229,27.78,77934.81,17.1,-0.21859,0.00016,20.10687]
[1777640387968,27.78,77934.81,17.1,-0.21859,0.00016,20.10687]
[1777640388267,27.78,77934.81,17.1,-0.21859,0.00016,20.10687]
[1777640389028,27.78,77929.77,17.1,-0.21938,0.00016,20.1472]
[1777640389157,27.78,77924.21,17.1,-0.22025,0.00016,20.19156]
[1777640390810,27.78,77918.29,17.1,-0.22118,0.00016,20.23868]
[1777640390814,27.78,77918.29,17.1,-0.22118,0.00016,20.23868]
[1777640390820,27.78,77918.29,17.1,-0.22118,0.00016,20.23868]
[1777640390859,27.78,77918.29,17.1,-0.22118,0.00016,20.23868]
[1777640390865,27.78,77918.29,17.1,-0.22118,0.00016,20.23868]
[1777640391012,27.78,77918.29,17.1,-0.22118,0.00016,20.23868]
[1777640391115,27.78,77918.29,17.1,-0.22118,0.00016,20.23868]
[1777640391255,27.78,77918.29,17.1,-0.22118,0.00016,20.23868]
[1777640391295,27.78,77918.29,17.1,-0.22118,0.00016,20.23868]
[1777640391297,27.78,77915.28,17.1,-0.22166,0.00016,20.26298]
[1777640391825,27.78,77915.28,17.1,-0.22166,0.00016,20.26298]
[1777640392396,27.78,77903.86,17.1,-0.22346,0.00016,20.35369]
[1777640393379,27.78,77894.31,17.1,-0.22497,0.00016,20.42923]
[1777640395168,27.78,77884.19,17.1,-0.22657,0.00016,20.50889]
[1777640400568,27.78,77885.55,17.1,-0.22636,0.00016,20.49806]
[1777640400571,27.78,77885.55,17.1,-0.22636,0.00016,20.49806]
[1777640400635,27.78,77885.55,17.1,-0.22636,0.00016,20.49806]
[1777640400646,27.78,77885.55,17.1,-0.22636,0.00016,20.49806]
[1777640401499,27.78,77885.44,17.1,-0.22637,0.00016,20.49887]
[1777640402030,27.78,77885.44,17.1,-0.22637,0.00016,20.49887]
[1777640402138,27.78,77885.44,17.1,-0.22637,0.00016,20.49887]
[1777640402355,27.78,77889.54,17.1,-0.22572,0.00016,20.46652]
[1777640402584,27.78,77889.54,17.1,-0.22572,0.00016,20.46652]
[1777640402616,27.78,77889.54,17.1,-0.22572,0.00016,20.46652]
[1777640402681,27.78,77889.54,17.1,-0.22572,0.00016,20.46652]
[1777640402736,27.78,77889.54,17.1,-0.22572,0.00016,20.46652]
[1777640402926,27.78,77889.54,17.1,-0.22572,0.00016,20.46652]
[1777640403381,27.78,77889.54,17.1,-0.22572,0.00016,20.46652]
[1777640403351,27.78,77898.77,17.1,-0.22425,0.00016,20.39344]
[1777640403763,27.78,77898.77,17.1,-0.22425,0.00016,20.39344]
[1777640403825,27.78,77898.77,17.1,-0.22425,0.00016,20.39344]
[1777640403881,27.78,77898.77,17.1,-0.22425,0.00016,20.39344]
[1777640404329,27.78,77898.77,17.1,-0.22425,0.00016,20.39344]
[1777640404341,27.78,77898.77,17.1,-0.22425,0.00016,20.39344]
[1777640404048,27.78,77919.4,17.1,-0.221,0.00016,20.22983]
[1777640404869,27.78,77919.4,17.1,-0.221,0.00016,20.22983]
[1777640405210,27.78,77933.05,17.1,-0.21886,0.00016,20.12075]
[1777640406489,27.78,77941.41,17.1,-0.21756,0.00016,20.0539]
[1777640406498,27.78,77941.41,17.1,-0.21756,0.00016,20.0539]
[1777640407170,27.78,77941.41,17.1,-0.21756,0.00016,20.0539]
[1777640407196,27.78,77941.41,17.1,-0.21756,0.00016,20.0539]
[1777640407210,27.78,77946.29,17.1,-0.21681,0.00016,20.01485]
[1777640408276,27.78,77946.29,17.1,-0.21681,0.00016,20.01485]
[1777640408300,27.78,77946.29,17.1,-0.21681,0.00016,20.01485]
[1777640408928,27.78,77950.55,17.1,-0.21615,0.00015,19.9806]
[1777640410391,27.78,77957.14,17.1,-0.21513,0.00015,19.92765]
[1777640412402,27.78,77959.74,17.1,-0.21473,0.00015,19.90671]
[1777640413128,27.78,77961.81,17.1,-0.21441,0.00015,19.89011]
[1777640414730,27.78,77960.01,17.1,-0.21469,0.00015,19.90473]
[1777640415767,27.78,77962.51,17.1,-0.2143,0.00015,19.88468]
[1777640415916,27.78,77962.51,17.1,-0.2143,0.00015,19.88468]
[1777640418469,27.78,77960.78,17.1,-0.21457,0.00015,19.89875]
[1777640418647,27.78,77960.78,17.1,-0.21457,0.00015,19.89875]
[1777640419224,27.78,77960.78,17.1,-0.21457,0.00015,19.89875]
[1777640419313,27.78,77960.78,17.1,-0.21457,0.00015,19.89875]
[1777640421232,27.78,77970.4,17.1,-0.2131,0.00015,19.82153]
[1777640421353,27.78,77972.13,17.1,-0.21284,0.00015,19.80774]
[1777640421770,27.78,77972.13,17.1,-0.21284,0.00015,19.80774]
[1777640422103,27.78,77972.13,17.1,-0.21284,0.00015,19.80774]
[1777640422906,27.78,77967.58,17.1,-0.21354,0.00015,19.84471]
[1777640422923,27.78,77967.58,17.1,-0.21354,0.00015,19.84471]
[1777640424316,27.78,77963.83,17.1,-0.21412,0.00015,19.87494]
[1777640424959,27.78,77966.61,17.1,-0.2137,0.00015,19.85301]
[1777640425140,27.79,77973.61,17.1,-0.21263,0.00015,19.79686]
[1777640426348,27.79,77973.61,17.1,-0.21263,0.00015,19.79686]
[1777640425688,27.79,77982.9,17.1,-0.21121,0.00015,19.72173]
[1777640426866,27.79,77982.9,17.1,-0.21121,0.00015,19.72173]
[1777640427312,27.79,77982.9,17.1,-0.21121,0.00015,19.72173]
[1777640431705,27.79,77984.24,17.1,-0.21101,0.00015,19.70864]
[1777640432302,27.79,77984.24,17.1,-0.21101,0.00015,19.70864]
[1777640432400,27.79,77984.24,17.1,-0.21101,0.00015,19.70864]
[1777640432511,27.79,77984.24,17.1,-0.21101,0.00015,19.70864]
[1777640432633,27.79,77983.91,17.1,-0.21107,0.00015,19.71165]
[1777640432757,27.79,77983.91,17.1,-0.21107,0.00015,19.71165]
[1777640432767,27.79,77983.91,17.1,-0.21107,0.00015,19.71165]
[1777640433273,27.79,77983.91,17.1,-0.21107,0.00015,19.71165]
[1777640433339,27.79,77983.91,17.1,-0.21107,0.00015,19.71165]
[1777640433357,27.79,77983.91,17.1,-0.21107,0.00015,19.71165]
[1777640433431,27.79,77983.91,17.1,-0.21107,0.00015,19.71165]
[1777640433399,27.79,77999.98,17.1,-0.20863,0.00015,19.58175]
[1777640433666,27.79,77999.98,17.1,-0.20863,0.00015,19.58175]
[1777640434096,27.79,77999.98,17.1,-0.20863,0.00015,19.58175]
[1777640434189,27.79,78006.62,17.1,-0.20763,0.00015,19.52795]
[1777640435501,27.79,78004.17,17.1,-0.20801,0.00015,19.54809]
[1777640435954,27.79,78004.17,17.1,-0.20801,0.00015,19.54809]
[1777640436222,27.79,78005.63,17.1,-0.20779,0.00015,19.53642]
[1777640438151,27.79,78012.11,17.1,-0.20681,0.00015,19.48364]
[1777640438263,27.79,78012.11,17.1,-0.20681,0.00015,19.48364]
[1777640438336,27.79,78012.11,17.1,-0.20681,0.00015,19.48364]
[1777640438349,27.79,78012.11,17.1,-0.20681,0.00015,19.48364]
[1777640438404,27.79,78013.3,17.1,-0.20665,0.00015,19.47484]
[1777640438729,27.79,78013.3,17.1,-0.20665,0.00015,19.47484]
[1777640438737,27.79,78013.3,17.1,-0.20665,0.00015,19.47484]
[1777640439297,27.8,78022.57,17.1,-0.20526,0.00015,19.39936]
[1777640439793,27.8,78022.57,17.1,-0.20526,0.00015,19.39936]
[1777640440004,27.8,78022.57,17.1,-0.20526,0.00015,19.39936]
[1777640440098,27.8,78033.86,17.1,-0.20358,0.00015,19.30729]
[1777640441588,27.8,78034.84,17.1,-0.20344,0.00015,19.29974]
[1777640442043,27.8,78034.84,17.1,-0.20344,0.00015,19.29974]
[1777640445924,27.8,78030.83,17.1,-0.20406,0.00015,19.33396]
[1777640449381,27.8,78032.29,17.1,-0.20387,0.00015,19.32339]
[1777640449426,27.8,78032.29,17.1,-0.20387,0.00015,19.32339]
[1777640453584,27.81,78027.98,17.1,-0.20455,0.00015,19.36094]
[1777640458943,27.81,78026.71,17.1,-0.20479,0.00015,19.37393]
[1777640460373,27.81,78026.71,17.1,-0.20479,0.00015,19.37393]
[1777640460381,27.81,78026.71,17.1,-0.20479,0.00015,19.37393]
[1777640465887,27.83,78035.8,17.1,-0.20355,0.00015,19.30658]
[1777640466758,27.84,78036.38,17.1,-0.20355,0.00015,19.3066]
[1777640467000,27.85,78036.73,17.1,-0.20359,0.00015,19.30889]
[1777640467946,27.85,78036.73,17.1,-0.20359,0.00015,19.30889]
[1777640469470,27.86,78035.23,17.1,-0.20393,0.00015,19.32783]
[1777640471088,27.91,78036.31,17.1,-0.20411,0.00015,19.33828]
[1777640471095,27.91,78036.31,17.1,-0.20411,0.00015,19.33828]
[1777640471174,27.91,78038.96,17.1,-0.20372,0.00015,19.31667]
[1777640476526,27.92,78042.45,17.1,-0.20335,0.00015,19.29655]
[1777640476903,27.92,78042.45,17.1,-0.20335,0.00015,19.29655]
[1777640480673,27.93,78042.25,17.1,-0.20341,0.00015,19.30019]
[1777640480690,27.93,78042.25,17.1,-0.20341,0.00015,19.30019]
[1777640481221,27.93,78042.25,17.1,-0.20341,0.00015,19.30019]
[1777640481281,27.95,78037.89,17.1,-0.20423,0.00015,19.34555]
[1777640481830,27.95,78037.89,17.1,-0.20423,0.00015,19.34555]
[1777640485286,27.98,78030.22,17.1,-0.2056,0.00015,19.42059]
[1777640485929,27.98,78030.99,17.1,-0.2055,0.00015,19.41489]
[1777640487852,27.98,78029.19,17.1,-0.20579,0.00015,19.43061]
[1777640492530,27.99,78030.64,17.1,-0.20559,0.00015,19.41767]
[1777640497604,27.99,78030.72,17.1,-0.20563,0.00015,19.41993]
[1777640502352,28.02,78030.94,17.1,-0.20583,0.00015,19.43097]
[1777640503092,28.02,78033.61,17.1,-0.20544,0.00015,19.40993]
[1777640503498,28.02,78033.61,17.1,-0.20544,0.00015,19.40993]
[1777640503481,28.04,78043.63,17.1,-0.20406,0.00015,19.33472]
[1777640504246,28.04,78043.63,17.1,-0.20406,0.00015,19.33472]
[1777640504479,28.04,78054.55,17.1,-0.20245,0.00015,19.24637]
[1777640509985,28.04,78060.0,17.1,-0.20169,0.00015,19.20445]
[1777640512980,28.05,78064.75,17.1,-0.20102,0.00015,19.16718]
[1777640513034,28.05,78064.75,17.1,-0.20102,0.00015,19.16718]
[1777640513038,28.05,78064.75,17.1,-0.20102,0.00015,19.16718]
[1777640513141,28.05,78064.75,17.1,-0.20102,0.00015,19.16718]
[1777640513427,28.05,78064.75,17.1,-0.20102,0.00015,19.16718]
[1777640513434,28.05,78079.32,17.1,-0.19889,0.00015,19.04834]
[1777640513718,28.05,78079.32,17.1,-0.19889,0.00015,19.04834]
[1777640514003,28.05,78079.32,17.1,-0.19889,0.00015,19.04834]
[1777640514381,28.05,78079.32,17.1,-0.19889,0.00015,19.04834]
[1777640514457,28.05,78094.61,17.1,-0.19668,0.00014,18.92398]
[1777640514616,28.05,78094.61,17.1,-0.19668,0.00014,18.92398]
[1777640516012,28.05,78099.42,17.1,-0.19599,0.00014,18.88479]
[1777640516226,28.05,78099.42,17.1,-0.19599,0.00014,18.88479]
[1777640518170,28.05,78103.32,17.1,-0.19544,0.00014,18.85338]
[1777640518491,28.05,78103.32,17.1,-0.19544,0.00014,18.85338]
[1777640520371,28.05,78103.47,17.1,-0.19543,0.00014,18.8528]
[1777640520411,28.05,78103.47,17.1,-0.19543,0.00014,18.8528]
[1777640520988,28.05,78104.86,17.1,-0.19523,0.00014,18.84171]
[1777640521691,28.05,78105.58,17.1,-0.19513,0.00014,18.83613]
[1777640522750,28.05,78107.99,17.1,-0.19479,0.00014,18.81668]
[1777640522777,28.05,78107.99,17.1,-0.19479,0.00014,18.81668]
[1777640522969,28.05,78107.99,17.1,-0.19479,0.00014,18.81668]
[1777640523236,28.05,78107.99,17.1,-0.19479,0.00014,18.81668]
[1777640523237,28.05,78107.99,17.1,-0.19479,0.00014,18.81668]
[1777640523479,28.05,78118.35,17.1,-0.19331,0.00014,18.73191]
[1777640524272,28.05,78118.35,17.1,-0.19331,0.00014,18.73191]
[1777640525013,28.05,78125.52,17.1,-0.1923,0.00014,18.67338]
[1777640525400,28.05,78125.52,17.1,-0.1923,0.00014,18.67338]
[1777640526124,28.06,78123.71,17.1,-0.19256,0.00014,18.68881]
[1777640526269,28.06,78123.71,17.1,-0.19256,0.00014,18.68881]
[1777640526304,28.06,78123.71,17.1,-0.19256,0.00014,18.68881]
[1777640526437,28.06,78118.08,17.1,-0.19338,0.00014,18.73563]
[1777640526775,28.06,78118.08,17.1,-0.19338,0.00014,18.73563]
[1777640527689,28.07,78112.7,17.1,-0.19425,0.00014,18.78614]
[1777640531094,28.07,78104.28,17.1,-0.19549,0.00014,18.85672]
[1777640533374,28.07,78106.6,17.1,-0.19517,0.00014,18.83864]
[1777640539131,28.08,78104.71,17.1,-0.19549,0.00014,18.85661]
[1777640539135,28.08,78104.71,17.1,-0.19549,0.00014,18.85661]
[1777640539528,28.08,78105.12,17.1,-0.19544,0.00014,18.85419]
[1777640539692,28.08,78105.12,17.1,-0.19544,0.00014,18.85419]
[1777640539784,28.08,78105.12,17.1,-0.19544,0.00014,18.85419]
[1777640540535,28.09,78098.22,17.1,-0.19652,0.00014,18.91535]
[1777640541997,28.09,78092.88,17.1,-0.1973,0.00014,18.9594]
[1777640547583,28.1,78092.0,17.1,-0.19746,0.00014,18.96851]
[1777640552619,28.1,78091.72,17.1,-0.1975,0.00014,18.96829]
[1777640555972,28.1,78090.56,17.1,-0.19767,0.00014,18.97836]
[1777640556108,28.1,78090.56,17.1,-0.19767,0.00014,18.97836]
[1777640556128,28.1,78090.56,17.1,-0.19767,0.00014,18.97836]
[1777640556498,28.1,78090.34,17.1,-0.19771,0.00014,18.98052]
[1777640556622,28.1,78090.34,17.1,-0.19771,0.00014,18.98052]
[1777640556947,28.1,78090.34,17.1,-0.19771,0.00014,18.98052]
[1777640557315,28.1,78090.34,17.1,-0.19771,0.00014,18.98052]
[1777640557487,28.1,78090.34,17.1,-0.19771,0.00014,18.98052]
[1777640557553,28.1,78097.69,17.1,-0.19665,0.00014,18.92063]
[1777640557766,28.1,78097.69,17.1,-0.19665,0.00014,18.92063]
[1777640558052,28.1,78097.69,17.1,-0.19665,0.00014,18.92063]
[1777640558483,28.1,78097.69,17.1,-0.19665,0.00014,18.92063]
[1777640558518,28.1,78113.11,17.1,-0.19443,0.00014,18.7945]
[1777640559880,28.1,78118.21,17.1,-0.1937,0.00014,18.75267]
[1777640560197,28.1,78118.21,17.1,-0.1937,0.00014,18.75267]
[1777640560617,28.1,78121.0,17.1,-0.19331,0.00014,18.73026]
[1777640562359,28.1,78122.87,17.1,-0.19305,0.00014,18.71491]
[1777640562616,28.1,78122.87,17.1,-0.19305,0.00014,18.71491]
[1777640562403,28.1,78124.61,17.1,-0.19281,0.00014,18.7013]
[1777640562911,28.1,78124.61,17.1,-0.19281,0.00014,18.7013]
[1777640563626,28.1,78124.61,17.1,-0.19281,0.00014,18.7013]
[1777640564787,28.1,78124.73,17.1,-0.1928,0.00014,18.7006]
[1777640570188,28.11,78123.96,17.1,-0.19292,0.00014,18.70741]
[1777640572668,28.11,78125.07,17.1,-0.19276,0.00014,18.69864]
[1777640572919,28.11,78125.07,17.1,-0.19276,0.00014,18.69864]
[1777640572928,28.11,78125.86,17.1,-0.19265,0.00014,18.69227]
[1777640578916,28.11,78124.44,17.1,-0.19288,0.00014,18.70552]
[1777640579339,28.11,78124.44,17.1,-0.19288,0.00014,18.70552]
[1777640584844,28.11,78121.81,17.1,-0.19329,0.00014,18.7291]
[1777640586552,28.11,78121.81,17.1,-0.19329,0.00014,18.7291]
[1777640586793,28.12,78121.75,17.1,-0.19331,0.00014,18.73017]
[1777640592593,28.12,78121.46,17.1,-0.19337,0.00014,18.73397]
[1777640593719,28.12,78123.8,17.1,-0.19304,0.00014,18.71504]
[1777640596269,28.12,78124.13,17.1,-0.19301,0.00014,18.71294]
[1777640596674,28.12,78123.29,17.1,-0.19314,0.00014,18.72043]
[1777640596876,28.12,78123.29,17.1,-0.19314,0.00014,18.72043]
[1777640598453,28.12,78121.77,17.1,-0.19335,0.00014,18.7329]
[1777640599044,28.12,78119.13,17.1,-0.19374,0.00014,18.75508]
[1777640604985,28.13,78120.24,17.1,-0.19361,0.00014,18.74759]
[1777640610021,28.13,78118.99,17.1,-0.19381,0.00014,18.75917]
[1777640615056,28.13,78119.59,17.1,-0.19372,0.00014,18.75149]
[1777640620183,28.13,78122.0,17.1,-0.19339,0.00014,18.73285]
[1777640620280,28.13,78121.2,17.1,-0.19351,0.00014,18.73971]
[1777640622591,28.13,78122.73,17.1,-0.1933,0.00014,18.72746]
[1777640623445,28.14,78122.96,17.1,-0.19327,0.00014,18.72591]
[1777640623546,28.14,78121.5,17.1,-0.19348,0.00014,18.73807]
[1777640623846,28.14,78121.5,17.1,-0.19348,0.00014,18.73807]
[1777640624374,28.14,78121.5,17.1,-0.19348,0.00014,18.73807]
[1777640624856,28.14,78120.91,17.1,-0.19357,0.00014,18.7432]
[1777640625167,28.14,78120.91,17.1,-0.19357,0.00014,18.7432]
[1777640625873,28.14,78120.63,17.1,-0.19361,0.00014,18.74549]
[1777640626216,28.14,78120.63,17.1,-0.19361,0.00014,18.74549]
[1777640627082,28.14,78118.78,17.1,-0.19388,0.00014,18.76094]
[1777640627233,28.14,78119.36,17.1,-0.1938,0.00014,18.75647]
[1777640633187,28.14,78120.09,17.1,-0.19373,0.00014,18.75206]
[1777640637421,28.14,78118.39,17.1,-0.19398,0.00014,18.76674]
[1777640638154,28.14,78118.5,17.1,-0.19397,0.00014,18.7663]
[1777640638821,28.14,78111.51,17.1,-0.19497,0.00014,18.82351]
[1777640644325,28.15,78116.71,17.1,-0.19425,0.00014,18.78222]
[1777640645210,28.15,78118.21,17.1,-0.19405,0.00014,18.77046]
[1777640650306,28.15,78120.64,17.1,-0.19372,0.00014,18.75168]
[1777640655341,28.15,78122.31,17.1,-0.1935,0.00014,18.73915]
[1777640660378,28.15,78122.35,17.1,-0.19351,0.00014,18.73983]
[1777640665413,28.16,78125.29,17.1,-0.19311,0.00014,18.71673]
[1777640670279,28.16,78118.2,17.1,-0.19413,0.00014,18.77562]
[1777640675483,28.16,78117.16,17.1,-0.19425,0.00014,18.78007]
[1777640678078,28.16,78123.45,17.1,-0.19335,0.00014,18.72853]
[1777640678710,28.16,78123.49,17.1,-0.19335,0.00014,18.7281]
[1777640680442,28.16,78123.42,17.1,-0.19335,0.00014,18.72857]
[1777640681173,28.16,78123.46,17.1,-0.19335,0.00014,18.72815]
[1777640681182,28.16,78123.46,17.1,-0.19335,0.00014,18.72815]
[1777640681470,28.16,78123.46,17.1,-0.19335,0.00014,18.72815]
[1777640681479,28.16,78123.46,17.1,-0.19335,0.00014,18.72815]
[1777640682248,28.16,78129.43,17.1,-0.1925,0.00014,18.67929]
[1777640683135,28.16,78133.22,17.1,-0.19196,0.00014,18.64817]
[1777640683724,28.16,78133.22,17.1,-0.19196,0.00014,18.64817]
[1777640686394,28.16,78136.26,17.1,-0.19153,0.00014,18.62335]
[1777640686658,28.16,78136.26,17.1,-0.19153,0.00014,18.62335]
[1777640687418,28.16,78141.6,17.1,-0.19077,0.00014,18.57955]
[1777640688427,28.16,78146.25,17.1,-0.19012,0.00014,18.54146]
[1777640689221,28.16,78149.04,17.1,-0.18973,0.00014,18.51869]
[1777640689292,28.16,78149.04,17.1,-0.18973,0.00014,18.51869]
[1777640690087,28.16,78153.6,17.1,-0.18909,0.00014,18.48139]
[1777640690174,28.16,78153.6,17.1,-0.18909,0.00014,18.48139]
[1777640690207,28.16,78153.6,17.1,-0.18909,0.00014,18.48139]
[1777640690224,28.16,78153.6,17.1,-0.18909,0.00014,18.48139]
[1777640690682,28.16,78167.76,17.1,-0.1871,0.00014,18.36472]
[1777640690978,28.16,78167.76,17.1,-0.1871,0.00014,18.36472]
[1777640691015,28.16,78167.76,17.1,-0.1871,0.00014,18.36472]
[1777640691175,28.16,78167.76,17.1,-0.1871,0.00014,18.36472]
[1777640691574,28.16,78167.76,17.1,-0.1871,0.00014,18.36472]
[1777640691600,28.16,78173.78,17.1,-0.18627,0.00014,18.3152]
[1777640692167,28.16,78173.78,17.1,-0.18627,0.00014,18.3152]
[1777640692743,28.16,78173.78,17.1,-0.18627,0.00014,18.3152]
[1777640692607,28.16,78175.83,17.1,-0.18598,0.00014,18.29828]
[1777640693045,28.16,78175.83,17.1,-0.18598,0.00014,18.29828]
[1777640693279,28.16,78175.83,17.1,-0.18598,0.00014,18.29828]
[1777640693614,28.16,78176.5,17.1,-0.18589,0.00014,18.29268]
[1777640694213,28.16,78176.5,17.1,-0.18589,0.00014,18.29268]
[1777640694252,28.16,78176.5,17.1,-0.18589,0.00014,18.29268]
[1777640694403,28.16,78176.5,17.1,-0.18589,0.00014,18.29268]
[1777640694677,28.16,78176.5,17.1,-0.18589,0.00014,18.29268]
[1777640695458,28.16,78180.02,17.1,-0.1854,0.00014,18.26361]
[1777640695686,28.16,78185.54,17.1,-0.18463,0.00014,18.21798]
[1777640696754,28.16,78185.54,17.1,-0.18463,0.00014,18.21798]
[1777640697643,28.16,78191.25,17.1,-0.18384,0.00014,18.17088]
[1777640701314,28.16,78182.28,17.1,-0.1851,0.00014,18.24562]
[1777640701671,28.16,78171.91,17.1,-0.18654,0.00014,18.33136]
[1777640702390,28.16,78171.91,17.1,-0.18654,0.00014,18.33136]
[1777640702678,28.16,78166.79,17.1,-0.18725,0.00014,18.37359]
[1777640704313,28.16,78162.2,17.1,-0.1879,0.00014,18.41142]
[1777640705643,28.16,78166.42,17.1,-0.1873,0.00014,18.37654]
[1777640706669,28.16,78172.99,17.1,-0.18639,0.00014,18.3223]
[1777640707794,28.16,78178.67,17.1,-0.1856,0.00014,18.27542]
[1777640707916,28.16,78178.67,17.1,-0.1856,0.00014,18.27542]
[1777640708110,28.16,78178.67,17.1,-0.1856,0.00014,18.27542]
[1777640708201,28.16,78178.67,17.1,-0.1856,0.00014,18.27542]
[1777640708270,28.16,78178.67,17.1,-0.1856,0.00014,18.27542]
[1777640708740,28.16,78190.21,17.1,-0.184,0.00014,18.18015]
[1777640709401,28.16,78190.21,17.1,-0.184,0.00014,18.18015]
[1777640710108,28.16,78190.06,17.1,-0.18402,0.00014,18.18148]
[1777640710981,28.16,78188.24,17.1,-0.18428,0.00014,18.19674]
[1777640711782,28.16,78187.55,17.1,-0.18441,0.00014,18.20462]
[1777640712021,28.16,78187.55,17.1,-0.18441,0.00014,18.20462]
[1777640713985,28.17,78187.37,17.1,-0.18444,0.00014,18.20644]
[1777640714049,28.17,78187.37,17.1,-0.18444,0.00014,18.20644]
[1777640719933,28.17,78187.14,17.1,-0.18448,0.00014,18.20908]
[1777640721733,28.17,78187.63,17.1,-0.18442,0.00014,18.2052]
[1777640721736,28.17,78187.63,17.1,-0.18442,0.00014,18.2052]
[1777640724677,28.17,78187.87,17.1,-0.18439,0.00014,18.20373]
[1777640724779,28.17,78187.6,17.1,-0.18443,0.00014,18.20629]
[1777640729354,28.17,78186.59,17.1,-0.18457,0.00014,18.21453]
[1777640729355,28.17,78186.59,17.1,-0.18457,0.00014,18.21453]
[1777640729402,28.17,78186.59,17.1,-0.18457,0.00014,18.21453]
[1777640729413,28.17,78186.59,17.1,-0.18457,0.00014,18.21453]
[1777640729724,28.17,78184.57,17.1,-0.18485,0.00014,18.23118]
[1777640730644,28.17,78184.57,17.1,-0.18485,0.00014,18.23118]
[1777640731791,28.17,78166.16,17.1,-0.18739,0.00014,18.37924]
[1777640732145,28.17,78166.16,17.1,-0.18739,0.00014,18.37924]
[1777640732698,28.17,78166.16,17.1,-0.18739,0.00014,18.37924]
[1777640732724,28.17,78159.88,17.1,-0.18827,0.00014,18.43098]
[1777640733980,28.17,78153.72,17.1,-0.18913,0.00014,18.48179]
[1777640734032,28.17,78153.72,17.1,-0.18913,0.00014,18.48179]
[1777640734713,28.17,78153.72,17.1,-0.18913,0.00014,18.48179]
[1777640734134,28.17,78150.89,17.1,-0.18953,0.00014,18.50512]
[1777640735275,28.17,78150.89,17.1,-0.18953,0.00014,18.50512]
[1777640740964,28.17,78155.45,17.1,-0.18887,0.00014,18.46661]
[1777640743229,28.17,78155.97,17.1,-0.1888,0.00014,18.4622]
[1777640745544,28.17,78160.87,17.1,-0.18811,0.00014,18.42164]
[1777640745576,28.17,78160.87,17.1,-0.18811,0.00014,18.42164]
[1777640745753,28.17,78160.87,17.1,-0.18811,0.00014,18.42164]
[1777640745777,28.17,78160.69,17.1,-0.18813,0.00014,18.42307]
[1777640745832,28.17,78160.69,17.1,-0.18813,0.00014,18.42307]
[1777640745852,28.17,78160.69,17.1,-0.18813,0.00014,18.42307]
[1777640747425,28.17,78156.09,17.1,-0.18877,0.00014,18.4607]
[1777640747504,28.17,78149.76,17.1,-0.18967,0.00014,18.51291]
[1777640748412,28.17,78149.76,17.1,-0.18967,0.00014,18.51291]
[1777640748511,28.17,78152.43,17.1,-0.18929,0.00014,18.49082]
[1777640749946,28.17,78155.22,17.1,-0.1889,0.00014,18.46795]
[1777640756077,28.17,78148.8,17.1,-0.18982,0.00014,18.52158]
[1777640757675,28.17,78148.8,17.1,-0.18982,0.00014,18.52158]
[1777640757678,28.17,78147.96,17.1,-0.18993,0.00014,18.52854]
[1777640763083,28.17,78149.47,17.1,-0.18972,0.00014,18.51621]
[1777640768045,28.17,78154.69,17.1,-0.189,0.00014,18.47368]
[1777640768161,28.17,78154.75,17.1,-0.18899,0.00014,18.47328]
[1777640773196,28.17,78150.25,17.1,-0.18962,0.00014,18.51049]
[1777640778231,28.17,78150.15,17.1,-0.18964,0.00014,18.51137]
[1777640780288,28.17,78150.63,17.1,-0.18957,0.00014,18.50744]
[1777640780348,28.17,78150.63,17.1,-0.18957,0.00014,18.50744]
[1777640780698,28.17,78150.63,17.1,-0.18957,0.00014,18.50744]
[1777640780841,28.17,78150.63,17.1,-0.18957,0.00014,18.50744]
[1777640780908,28.17,78156.64,17.1,-0.18873,0.00014,18.45801]
[1777640780961,28.17,78156.64,17.1,-0.18873,0.00014,18.45801]
[1777640781164,28.17,78156.64,17.1,-0.18873,0.00014,18.45801]
[1777640781420,28.17,78156.64,17.1,-0.18873,0.00014,18.45801]
[1777640781520,28.17,78156.64,17.1,-0.18873,0.00014,18.45801]
[1777640781620,28.17,78171.2,17.1,-0.18669,0.00014,18.33811]
[1777640784339,28.17,78180.18,17.1,-0.18544,0.00014,18.26376]
[1777640784356,28.17,78180.18,17.1,-0.18544,0.00014,18.26376]
[1777640784702,28.17,78181.11,17.1,-0.18531,0.00014,18.25601]
[1777640788308,28.17,78185.65,17.1,-0.18469,0.00014,18.21906]
[1777640789302,28.17,78187.15,17.1,-0.18448,0.00014,18.20686]
[1777640790483,28.17,78191.45,17.1,-0.18389,0.00014,18.17152]
[1777640790504,28.17,78191.45,17.1,-0.18389,0.00014,18.17152]
[1777640790511,28.17,78191.45,17.1,-0.18389,0.00014,18.17152]
[1777640790580,28.18,78194.55,17.1,-0.1835,0.00014,18.14837]
[1777640795191,28.17,78196.33,17.1,-0.18317,0.00014,18.12626]
[1777640796023,28.17,78195.8,17.1,-0.18325,0.00014,18.13057]
[1777640796360,28.17,78196.58,17.1,-0.18314,0.00014,18.12403]
[1777640797854,28.17,78196.58,17.1,-0.18314,0.00014,18.12403]
[1777640798037,28.17,78198.19,17.1,-0.18292,0.00014,18.11078]
[1777640798374,28.17,78198.14,17.1,-0.18294,0.00014,18.11205]
[1777640800873,28.17,78198.11,17.1,-0.18292,0.00014,18.11102]
[1777640801094,28.17,78197.15,17.1,-0.18305,0.00014,18.11883]
[1777640806429,28.17,78196.62,17.1,-0.18311,0.00014,18.12244]
[1777640810039,28.17,78195.74,17.1,-0.18322,0.00014,18.12926]
[1777640811462,28.17,78196.4,17.1,-0.18313,0.00014,18.12364]
[1777640811463,28.17,78196.4,17.1,-0.18313,0.00014,18.12364]
[1777640812271,28.17,78196.21,17.1,-0.18316,0.00014,18.12506]
[1777640815619,28.16,78196.46,17.1,-0.18311,0.00014,18.12253]
[1777640816412,28.16,78196.41,17.1,-0.18312,0.00014,18.1228]
[1777640816618,28.16,78195.43,17.1,-0.18325,0.00014,18.13076]
[1777640821623,28.16,78194.29,17.1,-0.18341,0.00014,18.14037]
[1777640827280,28.17,78198.37,17.1,-0.18286,0.00014,18.10707]
[1777640832941,28.17,78199.31,17.1,-0.18274,0.00014,18.09988]
[1777640838662,28.17,78201.13,17.1,-0.1825,0.00014,18.08542]
[1777640842092,28.17,78201.23,17.1,-0.18249,0.00014,18.0849]
[1777640845511,28.17,78191.25,17.1,-0.18386,0.00014,18.16763]
[1777640845762,28.17,78191.25,17.1,-0.18386,0.00014,18.16763]
[1777640846029,28.17,78190.62,17.1,-0.18395,0.00014,18.17283]
[1777640846718,28.17,78190.37,17.1,-0.18399,0.00014,18.17489]
[1777640846968,28.17,78190.37,17.1,-0.18399,0.00014,18.17489]
[1777640848272,28.17,78190.27,17.1,-0.184,0.00014,18.17591]
[1777640849507,28.17,78190.55,17.1,-0.18397,0.00014,18.17379]
[1777640851580,28.17,78188.64,17.1,-0.18424,0.00014,18.18998]
[1777640852924,28.17,78188.78,17.1,-0.18419,0.00014,18.18497]
[1777640854269,28.17,78188.61,17.1,-0.18422,0.00014,18.18674]
[1777640854277,28.17,78188.61,17.1,-0.18422,0.00014,18.18674]
[1777640854774,28.17,78188.29,17.1,-0.18427,0.00014,18.18955]
[1777640855525,28.17,78188.29,17.1,-0.18427,0.00014,18.18955]
[1777640856751,28.18,78188.17,17.1,-0.18435,0.00014,18.19442]
[1777640857349,28.19,78188.11,17.1,-0.18442,0.00014,18.19861]
[1777640859573,28.19,78186.58,17.1,-0.18464,0.00014,18.21198]
[1777640860069,28.19,78186.4,17.1,-0.18467,0.00014,18.21382]
[1777640860412,28.19,78186.4,17.1,-0.18467,0.00014,18.21382]
[1777640862199,28.19,78185.74,17.1,-0.18478,0.00014,18.2203]
[1777640863351,28.19,78185.11,17.1,-0.18487,0.00014,18.2255]
[1777640864005,28.19,78185.21,17.1,-0.18486,0.00014,18.22502]
[1777640864051,28.19,78185.21,17.1,-0.18486,0.00014,18.22502]
[1777640864066,28.19,78185.21,17.1,-0.18486,0.00014,18.22502]
[1777640864845,28.19,78184.7,17.1,-0.18493,0.00014,18.22956]
[1777640869880,28.19,78186.47,17.1,-0.1847,0.00014,18.21552]
[1777640874931,28.19,78186.46,17.1,-0.18471,0.00014,18.21628]
[1777640875922,28.19,78184.94,17.1,-0.18492,0.00014,18.22897]
[1777640880957,28.2,78184.12,17.1,-0.18507,0.00014,18.23785]
[1777640885184,28.2,78181.99,17.1,-0.18538,0.00014,18.25644]
[1777640885189,28.2,78181.99,17.1,-0.18538,0.00014,18.25644]
[1777640885252,28.2,78183.27,17.1,-0.18521,0.00014,18.24621]
[1777640885996,28.2,78183.27,17.1,-0.18521,0.00014,18.24621]
[1777640887835,28.2,78185.73,17.1,-0.18488,0.00014,18.22621]
[1777640887965,28.2,78185.73,17.1,-0.18488,0.00014,18.22621]
[1777640887994,28.2,78185.61,17.1,-0.1849,0.00014,18.22754]
[1777640888243,28.2,78185.61,17.1,-0.1849,0.00014,18.22754]
[1777640894053,28.21,78189.88,17.1,-0.18434,0.00014,18.1942]
[1777640896884,28.21,78188.19,17.1,-0.18458,0.00014,18.20837]
[1777640897912,28.21,78186.29,17.1,-0.18484,0.00014,18.22426]
[1777640901004,28.21,78186.72,17.1,-0.18479,0.00014,18.22146]
[1777640901177,28.21,78186.72,17.1,-0.18479,0.00014,18.22146]
[1777640901380,28.21,78186.72,17.1,-0.18479,0.00014,18.22146]
[1777640902491,28.21,78187.67,17.1,-0.18467,0.00014,18.2138]
[1777640902496,28.21,78187.67,17.1,-0.18467,0.00014,18.2138]
[1777640902539,28.21,78187.67,17.1,-0.18467,0.00014,18.2138]
[1777640902560,28.21,78187.67,17.1,-0.18467,0.00014,18.2138]
[1777640902689,28.21,78187.67,17.1,-0.18467,0.00014,18.2138]
[1777640903179,28.21,78187.91,17.1,-0.18464,0.00014,18.21202]
[1777640903210,28.21,78187.91,17.1,-0.18464,0.00014,18.21202]
[1777640903226,28.21,78187.91,17.1,-0.18464,0.00014,18.21202]
[1777640909158,28.21,78187.42,17.1,-0.18473,0.00014,18.21737]
[1777640913563,28.21,78187.36,17.1,-0.18471,0.00014,18.21416]
[1777640915130,28.21,78187.56,17.1,-0.18469,0.00014,18.21284]
[1777640915434,28.21,78187.56,17.1,-0.18469,0.00014,18.21284]
[1777640915723,28.21,78187.56,17.1,-0.18469,0.00014,18.21284]
[1777640918269,28.21,78188.74,17.1,-0.18454,0.00014,18.20377]
[1777640924842,28.22,78192.36,17.1,-0.18405,0.00014,18.17498]
[1777640925687,28.22,78191.73,17.1,-0.18414,0.00014,18.18039]
[1777640931669,28.22,78187.87,17.1,-0.18469,0.00014,18.21324]
[1777640937354,28.22,78186.97,17.1,-0.18483,0.00014,18.22169]
[1777640939009,28.22,78186.97,17.1,-0.18483,0.00014,18.22169]
[1777640945170,28.22,78181.62,17.1,-0.18559,0.00014,18.26668]
[1777640946633,28.22,78181.58,17.1,-0.1856,0.00014,18.26708]
[1777640948414,28.22,78191.51,17.1,-0.18423,0.00014,18.18541]
[1777640950098,28.22,78188.5,17.1,-0.18465,0.00014,18.21058]
[1777640950193,28.22,78188.5,17.1,-0.18465,0.00014,18.21058]
[1777640956488,28.23,78192.04,17.1,-0.18418,0.00014,18.18251]
[1777640958731,28.23,78192.04,17.1,-0.18418,0.00014,18.18251]
[1777640959519,28.23,78192.92,17.1,-0.18406,0.00014,18.17561]
[1777640960254,28.23,78195.59,17.1,-0.1837,0.00014,18.15377]
[1777640961663,28.23,78199.19,17.1,-0.1832,0.00014,18.12427]
[1777640961700,28.23,78199.19,17.1,-0.1832,0.00014,18.12427]
[1777640961715,28.23,78199.19,17.1,-0.1832,0.00014,18.12427]
[1777640961817,28.23,78200.64,17.1,-0.18301,0.00014,18.11256]
[1777640962313,28.23,78200.64,17.1,-0.18301,0.00014,18.11256]
[1777640963575,28.23,78203.02,17.1,-0.18268,0.00014,18.09295]
[1777640963578,28.23,78202.78,17.1,-0.18272,0.00014,18.09501]
[1777640964134,28.23,78202.78,17.1,-0.18272,0.00014,18.09501]
[1777640964543,28.23,78202.95,17.1,-0.1827,0.00014,18.0939]
[1777640966498,28.23,78203.24,17.1,-0.18266,0.00014,18.09157]
[1777640966558,28.23,78202.88,17.1,-0.18271,0.00014,18.09462]
[1777640971592,28.23,78201.38,17.1,-0.18287,0.00014,18.10213]
[1777640973248,28.23,78201.31,17.1,-0.18288,0.00014,18.10254]
[1777640975189,28.23,78203.13,17.1,-0.18263,0.00014,18.08718]
[1777640977506,28.23,78202.82,17.1,-0.18266,0.00014,18.08944]
[1777640978136,28.23,78199.72,17.1,-0.18309,0.00014,18.11489]
[1777640978159,28.23,78199.72,17.1,-0.18309,0.00014,18.11489]
[1777640978205,28.23,78199.72,17.1,-0.18309,0.00014,18.11489]
[1777640978316,28.23,78199.72,17.1,-0.18309,0.00014,18.11489]
[1777640978642,28.23,78193.5,17.1,-0.18394,0.00014,18.16605]
[1777640983876,28.23,78186.16,17.1,-0.18495,0.00014,18.22632]
[1777640989719,28.22,78186.7,17.1,-0.18486,0.00014,18.22118]
[1777640994490,28.22,78186.49,17.1,-0.18489,0.00014,18.22254]
[1777640999792,28.22,78190.71,17.1,-0.1843,0.00014,18.18727]
[1777641003040,28.22,78191.7,17.1,-0.18416,0.00014,18.17902]
[1777641007135,28.22,78197.24,17.1,-0.18339,0.00014,18.13324]
[1777641012930,28.22,78195.54,17.1,-0.18363,0.00014,18.14731]
[1777641013031,28.22,78195.75,17.1,-0.1836,0.00014,18.14556]
[1777641018928,28.22,78196.67,17.1,-0.18345,0.00014,18.13678]
[1777641020050,28.22,78196.67,17.1,-0.18345,0.00014,18.13678]
[1777641020063,28.22,78196.67,17.1,-0.18345,0.00014,18.13678]
[1777641020942,28.22,78190.4,17.1,-0.18431,0.00014,18.18808]
[1777641024600,28.22,78186.76,17.1,-0.18481,0.00014,18.21793]
[1777641030008,28.22,78178.82,17.1,-0.1859,0.00014,18.28256]
[1777641032643,28.22,78174.1,17.1,-0.18652,0.00014,18.31708]
[1777641034559,28.22,78174.08,17.1,-0.18652,0.00014,18.31687]
[1777641036373,28.21,78184.13,17.1,-0.18512,0.00014,18.23366]
[1777641037302,28.21,78185.49,17.1,-0.18492,0.00014,18.2223]
[1777641042371,28.21,78189.21,17.1,-0.18441,0.00014,18.1914]
[1777641042823,28.21,78189.21,17.1,-0.18441,0.00014,18.1914]
[1777641042866,28.21,78189.21,17.1,-0.18441,0.00014,18.1914]
[1777641047897,28.21,78191.96,17.1,-0.18402,0.00014,18.16858]
[1777641051887,28.21,78191.78,17.1,-0.18405,0.00014,18.17005]
[1777641052293,28.21,78191.49,17.1,-0.18409,0.00014,18.17242]
[1777641052572,28.21,78191.49,17.1,-0.18409,0.00014,18.17242]
[1777641052615,28.21,78191.49,17.1,-0.18409,0.00014,18.17242]
[1777641053142,28.21,78191.49,17.1,-0.18409,0.00014,18.17242]
[1777641053025,28.21,78194.01,17.1,-0.18374,0.00014,18.15159]
[1777641053463,28.21,78194.01,17.1,-0.18374,0.00014,18.15159]
[1777641053466,28.21,78194.01,17.1,-0.18374,0.00014,18.15159]
[1777641053637,28.21,78194.01,17.1,-0.18374,0.00014,18.15159]
[1777641054142,28.21,78203.46,17.1,-0.18244,0.00014,18.07329]
[1777641055358,28.21,78209.51,17.1,-0.1816,0.00014,18.02313]
[1777641056391,28.21,78212.91,17.1,-0.18114,0.00014,17.99493]
[1777641056451,28.21,78216.66,17.1,-0.18063,0.00014,17.96386]
[1777641057687,28.21,78216.66,17.1,-0.18063,0.00014,17.96386]
[1777641057773,28.21,78216.66,17.1,-0.18063,0.00014,17.96386]
[1777641057828,28.21,78216.66,17.1,-0.18063,0.00014,17.96386]
[1777641058023,28.21,78216.66,17.1,-0.18063,0.00014,17.96386]
[1777641058068,28.21,78218.26,17.1,-0.1804,0.00014,17.95041]
[1777641058457,28.21,78218.26,17.1,-0.1804,0.00014,17.95041]
[1777641058537,28.21,78218.26,17.1,-0.1804,0.00014,17.95041]
[1777641058643,28.21,78218.26,17.1,-0.1804,0.00014,17.95041]
[1777641058818,28.21,78218.26,17.1,-0.1804,0.00014,17.95041]
[1777641058902,28.21,78218.26,17.1,-0.1804,0.00014,17.95041]
[1777641059001,28.21,78218.26,17.1,-0.1804,0.00014,17.95041]
[1777641059138,28.21,78218.26,17.1,-0.1804,0.00014,17.95041]
[1777641059049,28.21,78242.99,17.1,-0.17705,0.00013,17.74533]
[1777641059404,28.21,78242.99,17.1,-0.17705,0.00013,17.74533]
[1777641059484,28.21,78242.99,17.1,-0.17705,0.00013,17.74533]
[1777641059517,28.21,78242.99,17.1,-0.17705,0.00013,17.74533]
[1777641059987,28.21,78242.99,17.1,-0.17705,0.00013,17.74533]
[1777641060075,28.21,78281.31,17.1,-0.17191,0.00013,17.42458]
[1777641060400,28.21,78281.31,17.1,-0.17191,0.00013,17.42458]
[1777641060675,28.21,78281.31,17.1,-0.17191,0.00013,17.42458]
[1777641061025,28.21,78281.31,17.1,-0.17191,0.00013,17.42458]
[1777641061107,28.21,78301.7,17.1,-0.16923,0.00013,17.25468]
[1777641061321,28.21,78301.7,17.1,-0.16923,0.00013,17.25468]
[1777641061377,28.21,78301.7,17.1,-0.16923,0.00013,17.25468]
[1777641061409,28.21,78301.7,17.1,-0.16923,0.00013,17.25468]
[1777641061485,28.21,78301.7,17.1,-0.16923,0.00013,17.25468]
[1777641061769,28.21,78301.7,17.1,-0.16923,0.00013,17.25468]
[1777641062133,28.21,78301.7,17.1,-0.16923,0.00013,17.25468]
[1777641061871,28.21,78302.17,17.1,-0.16916,0.00013,17.25054]
[1777641062451,28.21,78302.17,17.1,-0.16916,0.00013,17.25054]
[1777641062797,28.21,78302.17,17.1,-0.16916,0.00013,17.25054]
[1777641063149,28.21,78297.62,17.1,-0.16976,0.00013,17.28873]
[1777641063328,28.21,78297.62,17.1,-0.16976,0.00013,17.28873]
[1777641063438,28.21,78297.62,17.1,-0.16976,0.00013,17.28873]
[1777641063514,28.21,78297.62,17.1,-0.16976,0.00013,17.28873]
[1777641063949,28.21,78284.42,17.1,-0.1715,0.00013,17.39871]
[1777641064496,28.21,78284.42,17.1,-0.1715,0.00013,17.39871]
[1777641064927,28.21,78284.42,17.1,-0.1715,0.00013,17.39871]
[1777641065069,28.21,78284.42,17.1,-0.1715,0.00013,17.39871]
[1777641064950,28.21,78266.54,17.1,-0.17387,0.00013,17.54787]
[1777641065570,28.21,78266.54,17.1,-0.17387,0.00013,17.54787]
[1777641065613,28.21,78262.46,17.1,-0.17441,0.00013,17.58169]
[1777641066363,28.21,78262.46,17.1,-0.17441,0.00013,17.58169]
[1777641068402,28.21,78270.52,17.1,-0.17334,0.00013,17.5143]
[1777641068827,28.21,78270.52,17.1,-0.17334,0.00013,17.5143]
[1777641069819,28.21,78276.39,17.1,-0.17256,0.00013,17.46536]
[1777641070299,28.21,78270.99,17.1,-0.17327,0.00013,17.51032]
[1777641070369,28.21,78270.99,17.1,-0.17327,0.00013,17.51032]
[1777641070430,28.21,78270.99,17.1,-0.17327,0.00013,17.51032]
[1777641070725,28.21,78270.99,17.1,-0.17327,0.00013,17.51032]
[1777641070943,28.21,78270.99,17.1,-0.17327,0.00013,17.51032]
[1777641070969,28.21,78261.85,17.1,-0.17449,0.00013,17.58631]
[1777641071968,28.21,78242.87,17.1,-0.17703,0.00013,17.7441]
[1777641073932,28.21,78232.83,17.1,-0.17838,0.00014,17.82702]
[1777641074635,28.21,78232.83,17.1,-0.17838,0.00014,17.82702]
[1777641074753,28.21,78232.83,17.1,-0.17838,0.00014,17.82702]
[1777641076594,28.21,78233.27,17.1,-0.17832,0.00014,17.82283]
[1777641076700,28.21,78233.27,17.1,-0.17832,0.00014,17.82283]
[1777641076794,28.21,78233.27,17.1,-0.17832,0.00014,17.82283]
[1777641076820,28.21,78233.27,17.1,-0.17832,0.00014,17.82283]
[1777641077170,28.21,78233.27,17.1,-0.17832,0.00014,17.82283]
[1777641076933,28.21,78232.25,17.1,-0.17845,0.00014,17.83103]
[1777641077572,28.21,78232.25,17.1,-0.17845,0.00014,17.83103]
[1777641077680,28.21,78232.25,17.1,-0.17845,0.00014,17.83103]
[1777641078380,28.2,78236.14,17.1,-0.17791,0.00014,17.79825]
[1777641078941,28.2,78248.04,17.1,-0.1763,0.00013,17.69897]
[1777641081236,28.2,78248.3,17.1,-0.17626,0.00013,17.69619]
[1777641081708,28.2,78248.3,17.1,-0.17626,0.00013,17.69619]
[1777641081878,28.2,78248.3,17.1,-0.17626,0.00013,17.69619]
[1777641081995,28.2,78248.3,17.1,-0.17626,0.00013,17.69619]
[1777641082304,28.2,78248.3,17.1,-0.17626,0.00013,17.69619]
[1777641082310,28.2,78248.3,17.1,-0.17626,0.00013,17.69619]
[1777641082659,28.2,78248.3,17.1,-0.17626,0.00013,17.69619]
[1777641082988,28.2,78244.78,17.1,-0.17673,0.00013,17.72512]
[1777641083166,28.2,78263.65,17.1,-0.1742,0.00013,17.56822]
[1777641083727,28.2,78263.65,17.1,-0.1742,0.00013,17.56822]
[1777641084050,28.2,78263.65,17.1,-0.1742,0.00013,17.56822]
[1777641084149,28.2,78285.36,17.1,-0.17131,0.00013,17.38665]
[1777641085170,28.2,78285.36,17.1,-0.17131,0.00013,17.38665]
[1777641085214,28.2,78286.89,17.1,-0.17111,0.00013,17.37389]
[1777641085556,28.2,78284.79,17.1,-0.17139,0.00013,17.3915]
[1777641087160,28.2,78284.79,17.1,-0.17139,0.00013,17.3915]
[1777641087508,28.2,78286.29,17.1,-0.17119,0.00013,17.37885]
[1777641088331,28.2,78285.95,17.1,-0.17123,0.00013,17.3814]
[1777641088798,28.2,78285.95,17.1,-0.17123,0.00013,17.3814]
[1777641090578,28.2,78285.75,17.1,-0.17125,0.00013,17.38292]
[1777641093172,28.2,78293.92,17.1,-0.17014,0.00013,17.31038]
[1777641094273,28.2,78294.34,17.1,-0.17008,0.00013,17.30678]
[1777641094385,28.2,78294.34,17.1,-0.17008,0.00013,17.30678]
[1777641096213,28.2,78288.15,17.1,-0.1709,0.00013,17.35833]
[1777641101447,28.2,78281.5,17.1,-0.17176,0.00013,17.41308]
[1777641102216,28.19,78281.51,17.1,-0.1717,0.00013,17.4092]
[1777641104401,28.19,78280.03,17.1,-0.17187,0.00013,17.41956]
[1777641104821,28.19,78280.03,17.1,-0.17187,0.00013,17.41956]
[1777641105757,28.18,78281.42,17.1,-0.17162,0.00013,17.40395]
[1777641111399,28.17,78288.67,17.1,-0.17059,0.00013,17.33848]
[1777641111596,28.17,78289.85,17.1,-0.17043,0.00013,17.32852]
[1777641112920,28.17,78289.85,17.1,-0.17043,0.00013,17.32852]
[1777641113427,28.17,78291.97,17.1,-0.17015,0.00013,17.31034]
[1777641115941,28.17,78303.51,17.1,-0.16863,0.00013,17.21359]
[1777641116158,28.17,78306.78,17.1,-0.1682,0.00013,17.18617]
[1777641116290,28.17,78306.78,17.1,-0.1682,0.00013,17.18617]
[1777641116526,28.17,78306.78,17.1,-0.1682,0.00013,17.18617]
[1777641116656,28.17,78306.78,17.1,-0.1682,0.00013,17.18617]
[1777641116656,28.17,78306.78,17.1,-0.1682,0.00013,17.18617]
[1777641117525,28.17,78313.64,17.1,-0.1673,0.00013,17.12853]
[1777641117534,28.17,78313.64,17.1,-0.1673,0.00013,17.12853]
[1777641117879,28.17,78313.64,17.1,-0.1673,0.00013,17.12853]
[1777641118338,28.17,78318.27,17.1,-0.1667,0.00013,17.0895]
[1777641118954,28.17,78318.27,17.1,-0.1667,0.00013,17.0895]
[1777641119131,28.17,78318.27,17.1,-0.1667,0.00013,17.0895]
[1777641119139,28.17,78318.27,17.1,-0.1667,0.00013,17.0895]
[1777641119830,28.17,78320.47,17.1,-0.16641,0.00013,17.07084]
[1777641119843,28.17,78320.47,17.1,-0.16641,0.00013,17.07084]
[1777641119893,28.17,78320.47,17.1,-0.16641,0.00013,17.07084]
[1777641120375,28.17,78329.08,17.1,-0.16529,0.00013,16.99857]
[1777641120474,28.17,78329.08,17.1,-0.16529,0.00013,16.99857]
[1777641120531,28.17,78329.08,17.1,-0.16529,0.00013,16.99857]
[1777641120918,28.17,78329.08,17.1,-0.16529,0.00013,16.99857]
[1777641120982,28.17,78329.08,17.1,-0.16529,0.00013,16.99857]
[1777641121194,28.17,78329.08,17.1,-0.16529,0.00013,16.99857]
[1777641121214,28.17,78338.17,17.1,-0.16412,0.00013,16.9225]
[1777641121458,28.17,78338.17,17.1,-0.16412,0.00013,16.9225]
[1777641121611,28.17,78338.17,17.1,-0.16412,0.00013,16.9225]
[1777641121833,28.17,78338.17,17.1,-0.16412,0.00013,16.9225]
[1777641122003,28.17,78338.17,17.1,-0.16412,0.00013,16.9225]
[1777641122046,28.17,78338.17,17.1,-0.16412,0.00013,16.9225]
[1777641122310,28.17,78374.68,17.1,-0.15947,0.00013,16.616]
[1777641122932,28.17,78374.68,17.1,-0.15947,0.00013,16.616]
[1777641123186,28.17,78392.05,17.1,-0.15729,0.00012,16.47044]
[1777641123415,28.17,78392.05,17.1,-0.15729,0.00012,16.47044]
[1777641123548,28.17,78392.05,17.1,-0.15729,0.00012,16.47044]
[1777641123846,28.17,78392.05,17.1,-0.15729,0.00012,16.47044]
[1777641124173,28.17,78398.83,17.1,-0.15645,0.00012,16.41378]
[1777641124277,28.17,78398.83,17.1,-0.15645,0.00012,16.41378]
[1777641124993,28.17,78398.83,17.1,-0.15645,0.00012,16.41378]
[1777641125167,28.17,78396.12,17.1,-0.15679,0.00012,16.43686]
[1777641130731,28.17,78389.11,17.1,-0.15767,0.00012,16.4957]
[1777641130927,28.17,78389.11,17.1,-0.15767,0.00012,16.4957]
[1777641131306,28.17,78386.57,17.1,-0.15798,0.00013,16.51695]
[1777641131317,28.17,78386.57,17.1,-0.15798,0.00013,16.51695]
[1777641132086,28.17,78398.5,17.1,-0.15649,0.00012,16.41691]
[1777641133673,28.17,78408.42,17.1,-0.15526,0.00012,16.33377]
[1777641134072,28.17,78408.42,17.1,-0.15526,0.00012,16.33377]
[1777641134078,28.17,78408.42,17.1,-0.15526,0.00012,16.33377]
[1777641134167,28.17,78403.06,17.1,-0.15593,0.00012,16.37894]
[1777641134259,28.17,78403.06,17.1,-0.15593,0.00012,16.37894]
[1777641135110,28.17,78388.98,17.1,-0.15769,0.00012,16.49732]
[1777641135264,28.17,78388.98,17.1,-0.15769,0.00012,16.49732]
[1777641135506,28.17,78388.98,17.1,-0.15769,0.00012,16.49732]
[1777641135551,28.17,78388.98,17.1,-0.15769,0.00012,16.49732]
[1777641135553,28.17,78388.98,17.1,-0.15769,0.00012,16.49732]
[1777641135689,28.17,78388.98,17.1,-0.15769,0.00012,16.49732]
[1777641135810,28.17,78388.98,17.1,-0.15769,0.00012,16.49732]
[1777641136014,28.17,78388.98,17.1,-0.15769,0.00012,16.49732]
[1777641136203,28.17,78389.59,17.1,-0.15762,0.00012,16.49241]
[1777641136472,28.17,78389.59,17.1,-0.15762,0.00012,16.49241]
[1777641137034,28.17,78389.59,17.1,-0.15762,0.00012,16.49241]
[1777641137151,28.17,78401.6,17.1,-0.15612,0.00012,16.39197]
[1777641137482,28.17,78401.6,17.1,-0.15612,0.00012,16.39197]
[1777641137576,28.17,78401.6,17.1,-0.15612,0.00012,16.39197]
[1777641137794,28.17,78400.05,17.1,-0.15632,0.00012,16.40532]
[1777641139005,28.17,78400.05,17.1,-0.15632,0.00012,16.40532]
[1777641139916,28.17,78402.76,17.1,-0.15599,0.00012,16.38295]
[1777641140549,28.17,78403.87,17.1,-0.15586,0.00012,16.37401]
[1777641141623,28.17,78403.33,17.1,-0.15593,0.00012,16.37891]
[1777641143939,28.17,78390.01,17.1,-0.1576,0.00012,16.49152]
[1777641145032,28.17,78390.01,17.1,-0.1576,0.00012,16.49152]
[1777641145110,28.17,78390.01,17.1,-0.1576,0.00012,16.49152]
[1777641145182,28.17,78389.09,17.1,-0.15772,0.00012,16.49944]
[1777641145353,28.17,78389.09,17.1,-0.15772,0.00012,16.49944]
[1777641145577,28.17,78389.09,17.1,-0.15772,0.00012,16.49944]
[1777641146094,28.17,78389.09,17.1,-0.15772,0.00012,16.49944]
[1777641146112,28.17,78389.09,17.1,-0.15772,0.00012,16.49944]
[1777641146136,28.17,78389.09,17.1,-0.15772,0.00012,16.49944]
[1777641146137,28.17,78379.22,17.1,-0.15896,0.00013,16.58232]
[1777641146263,28.17,78379.22,17.1,-0.15896,0.00013,16.58232]
[1777641146288,28.17,78379.22,17.1,-0.15896,0.00013,16.58232]
[1777641146321,28.17,78379.22,17.1,-0.15896,0.00013,16.58232]
[1777641146737,28.17,78379.22,17.1,-0.15896,0.00013,16.58232]
[1777641146819,28.17,78379.22,17.1,-0.15896,0.00013,16.58232]
[1777641146942,28.17,78379.22,17.1,-0.15896,0.00013,16.58232]
[1777641146974,28.17,78379.22,17.1,-0.15896,0.00013,16.58232]
[1777641147097,28.17,78364.29,17.1,-0.16085,0.00013,16.70773]
[1777641147968,28.17,78364.29,17.1,-0.16085,0.00013,16.70773]
[1777641148551,28.17,78355.84,17.1,-0.16192,0.00013,16.77866]
[1777641148677,28.17,78355.84,17.1,-0.16192,0.00013,16.77866]
[1777641149016,28.17,78355.84,17.1,-0.16192,0.00013,16.77866]
[1777641150886,28.17,78370.72,17.1,-0.16005,0.00013,16.6547]
[1777641152530,28.18,78368.8,17.1,-0.16026,0.00013,16.66695]
[1777641154019,28.18,78360.41,17.1,-0.16133,0.00013,16.73746]
[1777641154495,28.18,78361.71,17.1,-0.16117,0.00013,16.72672]
[1777641159337,28.18,78358.6,17.1,-0.16157,0.00013,16.75365]
[1777641161250,28.18,78348.91,17.1,-0.16281,0.00013,16.8349]
[1777641161295,28.18,78345.35,17.1,-0.16327,0.00013,16.86472]
[1777641162070,28.18,78338.46,17.1,-0.16415,0.00013,16.92238]
[1777641163050,28.18,78338.46,17.1,-0.16415,0.00013,16.92238]
[1777641164133,28.18,78334.36,17.1,-0.16469,0.00013,16.95745]
[1777641164209,28.18,78334.36,17.1,-0.16469,0.00013,16.95745]
[1777641165105,28.18,78333.06,17.1,-0.16486,0.00013,16.96872]
[1777641165257,28.18,78326.49,17.1,-0.16569,0.00013,17.02216]
[1777641165501,28.18,78326.49,17.1,-0.16569,0.00013,17.02216]
[1777641166200,28.18,78326.49,17.1,-0.16569,0.00013,17.02216]
[1777641166541,28.18,78323.75,17.1,-0.16604,0.00013,17.04529]
[1777641166997,28.18,78323.75,17.1,-0.16604,0.00013,17.04529]
[1777641166998,28.18,78326.43,17.1,-0.16569,0.00013,17.02259]
[1777641170827,28.17,78323.23,17.1,-0.16607,0.00013,17.04701]
[1777641170848,28.17,78323.23,17.1,-0.16607,0.00013,17.04701]
[1777641170968,28.17,78323.23,17.1,-0.16607,0.00013,17.04701]
[1777641171420,28.17,78321.01,17.1,-0.16635,0.00013,17.06531]
[1777641171975,28.17,78321.01,17.1,-0.16635,0.00013,17.06531]
[1777641173049,28.17,78318.08,17.1,-0.16674,0.00013,17.08998]
[1777641178076,28.17,78322.51,17.1,-0.16614,0.00013,17.05118]
[1777641180444,28.17,78320.53,17.1,-0.16638,0.00013,17.06714]
[1777641186132,28.17,78324.16,17.1,-0.16589,0.00013,17.0351]
[1777641188690,28.16,78325.41,17.1,-0.16572,0.00013,17.02411]
[1777641193555,28.16,78323.58,17.1,-0.16593,0.00013,17.03808]
[1777641193665,28.16,78323.58,17.1,-0.16593,0.00013,17.03808]
[1777641193715,28.16,78323.58,17.1,-0.16593,0.00013,17.03808]
[1777641193975,28.16,78323.58,17.1,-0.16593,0.00013,17.03808]
[1777641194203,28.16,78351.32,17.1,-0.16237,0.00013,16.80585]
[1777641194481,28.16,78351.32,17.1,-0.16237,0.00013,16.80585]
[1777641194607,28.16,78351.32,17.1,-0.16237,0.00013,16.80585]
[1777641194790,28.16,78351.32,17.1,-0.16237,0.00013,16.80585]
[1777641195209,28.15,78379.87,17.1,-0.15868,0.00013,16.56159]
[1777641195536,28.15,78379.87,17.1,-0.15868,0.00013,16.56159]
[1777641199360,28.15,78379.38,17.1,-0.15874,0.00013,16.56546]
[1777641199550,28.15,78378.88,17.1,-0.1588,0.00013,16.56949]
[1777641199593,28.15,78378.88,17.1,-0.1588,0.00013,16.56949]
[1777641200457,28.15,78371.27,17.1,-0.15976,0.00013,16.63312]
[1777641201251,28.15,78366.08,17.1,-0.16042,0.00013,16.67664]
[1777641206176,28.15,78360.66,17.1,-0.1611,0.00013,16.72179]
[1777641209698,28.15,78358.97,17.1,-0.16131,0.00013,16.73549]
[1777641215353,28.15,78365.68,17.1,-0.16042,0.00013,16.67466]
[1777641216557,28.15,78365.68,17.1,-0.16042,0.00013,16.67466]
[1777641218767,28.15,78353.89,17.1,-0.16191,0.00013,16.77341]
[1777641224416,28.14,78345.69,17.1,-0.16287,0.00013,16.83616]
[1777641229451,28.14,78345.28,17.1,-0.16291,0.00013,16.83839]
[1777641234486,28.13,78344.45,17.1,-0.16299,0.00013,16.84414]
[1777641239520,28.13,78342.87,17.1,-0.16318,0.00013,16.85603]
[1777641244555,28.13,78348.18,17.1,-0.16248,0.00013,16.81006]
[1777641249591,28.13,78349.22,17.1,-0.16233,0.00013,16.8002]
[1777641254665,28.13,78345.95,17.1,-0.16273,0.00013,16.82685]
[1777641254955,28.13,78345.95,17.1,-0.16273,0.00013,16.82685]
[1777641255632,28.13,78342.69,17.1,-0.16314,0.00013,16.85387]
[1777641255714,28.13,78342.69,17.1,-0.16314,0.00013,16.85387]
[1777641255993,28.13,78330.13,17.1,-0.16476,0.00013,16.95921]
[1777641256891,28.13,78330.13,17.1,-0.16476,0.00013,16.95921]
[1777641256992,28.13,78322.71,17.1,-0.16572,0.00013,17.02136]
[1777641262244,28.12,78321.12,17.1,-0.1659,0.00013,17.03345]
[1777641263656,28.12,78321.06,17.1,-0.16591,0.00013,17.03367]
[1777641265134,28.12,78320.82,17.1,-0.16594,0.00013,17.03539]
[1777641266623,28.12,78318.6,17.1,-0.16621,0.00013,17.0534]
[1777641267332,28.12,78318.6,17.1,-0.16621,0.00013,17.0534]
[1777641268798,28.12,78317.18,17.1,-0.16639,0.00013,17.06468]
[1777641270388,28.12,78314.09,17.1,-0.16679,0.00013,17.09025]
[1777641272192,28.12,78313.33,17.1,-0.16687,0.00013,17.0959]
[1777641273081,28.12,78316.85,17.1,-0.16638,0.00013,17.06167]
[1777641277051,28.12,78316.72,17.1,-0.16638,0.00013,17.06181]
[1777641278615,28.11,78316.36,17.1,-0.16642,0.00013,17.0642]
[1777641283834,28.11,78315.23,17.1,-0.16649,0.00013,17.06885]
[1777641288868,28.08,78314.37,17.1,-0.16638,0.00013,17.06108]
[1777641293903,28.06,78315.79,17.1,-0.16606,0.00013,17.04067]
[1777641294483,28.06,78315.79,17.1,-0.16606,0.00013,17.04067]
[1777641295045,28.06,78315.79,17.1,-0.16606,0.00013,17.04067]
[1777641295765,28.06,78321.12,17.1,-0.16536,0.00013,16.99543]
[1777641296798,28.06,78326.56,17.1,-0.16466,0.00013,16.94957]
[1777641298296,28.06,78331.54,17.1,-0.16402,0.00013,16.90773]
[1777641301645,28.06,78341.79,17.1,-0.16269,0.00013,16.82076]
[1777641301702,28.06,78341.79,17.1,-0.16269,0.00013,16.82076]
[1777641301723,28.06,78341.79,17.1,-0.16269,0.00013,16.82076]
[1777641302031,28.06,78341.79,17.1,-0.16269,0.00013,16.82076]
[1777641302185,28.06,78341.79,17.1,-0.16269,0.00013,16.82076]
[1777641302430,28.06,78341.79,17.1,-0.16269,0.00013,16.82076]
[1777641302396,28.06,78357.16,17.1,-0.16072,0.00013,16.69108]
[1777641303973,28.06,78370.78,17.1,-0.15898,0.00013,16.57606]
[1777641305524,28.06,78372.05,17.1,-0.15882,0.00013,16.56525]
[1777641310216,28.06,78364.24,17.1,-0.1598,0.00013,16.63031]
[1777641313670,28.06,78357.96,17.1,-0.16058,0.00013,16.68229]
[1777641314044,28.06,78356.35,17.1,-0.16079,0.00013,16.69582]
[1777641317750,28.06,78351.25,17.1,-0.16144,0.00013,16.73863]
[1777641318072,28.06,78351.27,17.1,-0.16143,0.00013,16.73815]
[1777641319027,28.06,78351.27,17.1,-0.16143,0.00013,16.73815]
[1777641319080,28.06,78350.19,17.1,-0.16156,0.00013,16.74693]
[1777641319908,28.06,78350.19,17.1,-0.16156,0.00013,16.74693]
[1777641319982,28.06,78350.19,17.1,-0.16156,0.00013,16.74693]
[1777641329150,28.05,78351.03,17.1,-0.16142,0.00013,16.73762]
[1777641330260,28.05,78351.03,17.1,-0.16142,0.00013,16.73762]
[1777641330331,28.05,78351.24,17.1,-0.16139,0.00013,16.73532]
[1777641330790,28.05,78351.24,17.1,-0.16139,0.00013,16.73532]
[1777641331164,28.05,78361.12,17.1,-0.1601,0.00013,16.64779]
[1777641336201,28.05,78364.31,17.1,-0.15968,0.00013,16.62004]
[1777641338726,28.05,78363.78,17.1,-0.15974,0.00013,16.62412]
[1777641344257,28.05,78364.51,17.1,-0.15963,0.00013,16.61688]
[1777641349292,28.04,78365.41,17.1,-0.15951,0.00013,16.60842]
[1777641350272,28.04,78365.41,17.1,-0.15951,0.00013,16.60842]
[1777641355334,28.04,78373.7,17.1,-0.15845,0.00013,16.53802]
[1777641358355,28.04,78384.31,17.1,-0.15711,0.00013,16.44859]
[1777641363390,28.04,78381.5,17.1,-0.15747,0.00013,16.47245]
[1777641368425,28.04,78368.18,17.1,-0.15915,0.00013,16.58493]
[1777641369300,28.04,78368.18,17.1,-0.15915,0.00013,16.58493]
[1777641373057,28.04,78367.38,17.1,-0.15925,0.00013,16.59125]
[1777641373850,28.04,78366.18,17.1,-0.1594,0.00013,16.60123]
[1777641374466,28.04,78362.42,17.1,-0.15988,0.00013,16.63302]
[1777641377730,28.04,78354.54,17.1,-0.16088,0.00013,16.69952]
[1777641378495,28.04,78354.38,17.1,-0.1609,0.00013,16.7006]
[1777641381858,28.04,78354.2,17.1,-0.16091,0.00013,16.70157]
[1777641381923,28.04,78354.78,17.1,-0.16083,0.00013,16.69641]
[1777641382726,28.04,78354.78,17.1,-0.16083,0.00013,16.69641]
[1777641382961,28.04,78354.78,17.1,-0.16083,0.00013,16.69641]
[1777641383062,28.04,78356.22,17.1,-0.16065,0.00013,16.68394]
[1777641389273,28.04,78364.3,17.1,-0.15961,0.00013,16.61514]
[1777641391274,28.04,78367.28,17.1,-0.15923,0.00013,16.58971]
[1777641391313,28.04,78367.28,17.1,-0.15923,0.00013,16.58971]
[1777641396590,28.04,78369.29,17.1,-0.15892,0.00013,16.56717]
[1777641397075,28.04,78368.02,17.1,-0.15908,0.00013,16.57753]
[1777641403670,28.03,78364.5,17.1,-0.15951,0.00013,16.6063]
[1777641408705,28.03,78365.1,17.1,-0.15942,0.00013,16.60067]
[1777641413740,28.03,78364.26,17.1,-0.15952,0.00013,16.60719]
[1777641419136,28.03,78362.54,17.1,-0.15973,0.00013,16.62125]
[1777641422711,28.03,78359.22,17.1,-0.16015,0.00013,16.64867]
[1777641428863,28.03,78359.21,17.1,-0.16016,0.00013,16.64939]
[1777641433897,28.03,78357.39,17.1,-0.16039,0.00013,16.66506]
[1777641438932,28.03,78359.98,17.1,-0.16007,0.00013,16.64361]
[1777641442960,28.03,78349.65,17.1,-0.16139,0.00013,16.73088]
[1777641445021,28.03,78349.91,17.1,-0.16136,0.00013,16.72871]
[1777641445029,28.03,78349.91,17.1,-0.16136,0.00013,16.72871]
[1777641448134,28.03,78350.08,17.1,-0.16133,0.00013,16.72708]
[1777641448184,28.03,78350.05,17.1,-0.16134,0.00013,16.72727]
[1777641454042,28.03,78343.72,17.1,-0.16209,0.00013,16.77485]
[1777641459428,28.03,78342.95,17.1,-0.16217,0.00013,16.77986]
[1777641464439,28.02,78342.7,17.1,-0.16217,0.00013,16.78009]
[1777641464637,28.02,78343.54,17.1,-0.16205,0.00013,16.77227]
[1777641470281,28.02,78343.65,17.1,-0.16201,0.00013,16.76951]
[1777641476196,28.02,78338.5,17.1,-0.16263,0.00013,16.81021]
[1777641481446,28.01,78338.57,17.1,-0.1626,0.00013,16.8079]
[1777641487274,28.01,78341.95,17.1,-0.16212,0.00013,16.7765]
[1777641491498,28.01,78339.94,17.1,-0.16236,0.00013,16.79227]
[1777641491684,28.0,78339.79,17.1,-0.16238,0.00013,16.79314]
[1777641492533,28.0,78339.79,17.1,-0.16238,0.00013,16.79314]
[1777641492551,28.0,78339.79,17.1,-0.16238,0.00013,16.79314]
[1777641492686,28.0,78332.54,17.1,-0.1633,0.00013,16.85381]
[1777641493438,28.0,78319.49,17.1,-0.16496,0.00013,16.96164]
[1777641493654,28.0,78319.49,17.1,-0.16496,0.00013,16.96164]
[1777641493700,28.0,78319.49,17.1,-0.16496,0.00013,16.96164]
[1777641495095,27.99,78314.8,17.1,-0.16551,0.00013,16.99766]
[1777641498351,27.98,78302.29,17.1,-0.16702,0.00013,17.09484]
[1777641500108,27.98,78300.68,17.1,-0.16723,0.00013,17.10809]
[1777641500115,27.98,78300.68,17.1,-0.16723,0.00013,17.10809]
[1777641501672,27.98,78299.22,17.1,-0.16741,0.00013,17.11974]
[1777641502598,27.98,78299.22,17.1,-0.16741,0.00013,17.11974]
[1777641503554,27.98,78298.18,17.1,-0.16754,0.00013,17.12815]
[1777641504554,27.98,78294.93,17.1,-0.16796,0.00013,17.15515]
[1777641507392,27.97,78295.08,17.1,-0.16792,0.00013,17.15265]
[1777641508271,27.97,78290.04,17.1,-0.16858,0.00013,17.19467]
[1777641508285,27.97,78290.04,17.1,-0.16858,0.00013,17.19467]
[1777641508426,27.97,78290.04,17.1,-0.16858,0.00013,17.19467]
[1777641508790,27.97,78286.35,17.1,-0.16906,0.00013,17.22548]
[1777641509647,27.97,78282.95,17.1,-0.16951,0.00013,17.25358]
[1777641509683,27.97,78282.95,17.1,-0.16951,0.00013,17.25358]
[1777641510566,27.97,78276.76,17.1,-0.17032,0.00013,17.30536]
[1777641513024,27.96,78271.64,17.1,-0.17086,0.00013,17.33685]
[1777641513487,27.96,78271.64,17.1,-0.17086,0.00013,17.33685]
[1777641519005,27.95,78269.87,17.1,-0.17105,0.00013,17.34925]
[1777641520967,27.95,78268.33,17.1,-0.17124,0.00013,17.36136]
[1777641521513,27.94,78269.39,17.1,-0.171,0.00013,17.34557]
[1777641521723,27.94,78269.39,17.1,-0.171,0.00013,17.34557]
[1777641526018,27.91,78266.35,17.1,-0.17118,0.00013,17.35681]
[1777641526357,27.91,78266.35,17.1,-0.17118,0.00013,17.35681]
[1777641526391,27.91,78266.35,17.1,-0.17118,0.00013,17.35681]
[1777641526433,27.91,78266.35,17.1,-0.17118,0.00013,17.35681]
[1777641526633,27.91,78262.34,17.1,-0.17171,0.00013,17.38992]
[1777641526976,27.91,78262.34,17.1,-0.17171,0.00013,17.38992]
[1777641527673,27.91,78264.12,17.1,-0.17146,0.00013,17.37452]
[1777641528198,27.91,78264.12,17.1,-0.17146,0.00013,17.37452]
[1777641531314,27.91,78263.63,17.1,-0.17151,0.00013,17.37752]
[1777641531316,27.91,78263.63,17.1,-0.17151,0.00013,17.37752]
[1777641536618,27.9,78263.77,17.1,-0.17146,0.00013,17.37427]
[1777641541653,27.9,78264.54,17.1,-0.17129,0.00013,17.36362]
[1777641541702,27.9,78264.54,17.1,-0.17129,0.00013,17.36362]
[1777641541707,27.9,78264.54,17.1,-0.17129,0.00013,17.36362]
[1777641541757,27.9,78264.54,17.1,-0.17129,0.00013,17.36362]
[1777641541862,27.9,78264.54,17.1,-0.17129,0.00013,17.36362]
[1777641548379,27.89,78255.9,17.1,-0.17242,0.00013,17.43472]
[1777641549429,27.89,78256.81,17.1,-0.17229,0.00013,17.42629]
[1777641550374,27.89,78256.14,17.1,-0.17237,0.00013,17.43154]
[1777641550377,27.89,78256.14,17.1,-0.17237,0.00013,17.43154]
[1777641550706,27.88,78255.31,17.1,-0.17242,0.00013,17.43455]
[1777641555403,27.87,78262.08,17.1,-0.17137,0.00013,17.3679]
[1777641556589,27.87,78263.82,17.1,-0.17113,0.00013,17.35264]
[1777641560930,27.86,78260.79,17.1,-0.17151,0.00013,17.37703]
[1777641566042,27.86,78261.5,17.1,-0.1714,0.00013,17.36959]
[1777641570938,27.86,78261.26,17.1,-0.17141,0.00013,17.37018]
[1777641575704,27.86,78263.74,17.1,-0.17103,0.00013,17.344]
[1777641582636,27.85,78267.58,17.1,-0.17049,0.00013,17.3099]
[1777641586458,27.85,78264.36,17.1,-0.1709,0.00013,17.33622]
[1777641586528,27.85,78261.58,17.1,-0.17127,0.00013,17.35919]
[1777641592602,27.85,78262.81,17.1,-0.17107,0.00013,17.34686]
[1777641593756,27.85,78271.86,17.1,-0.16985,0.00013,17.26952]
[1777641596832,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641596869,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641596884,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641596978,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641597030,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641597084,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641597123,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641597132,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641597164,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641597189,27.84,78268.39,17.1,-0.17024,0.00013,17.29385]
[1777641597356,27.84,78279.39,17.1,-0.16877,0.00013,17.20051]
[1777641599361,27.84,78285.44,17.1,-0.16797,0.00013,17.14933]
[1777641599570,27.84,78285.44,17.1,-0.16797,0.00013,17.14933]
[1777641599653,27.84,78285.44,17.1,-0.16797,0.00013,17.14933]
[1777641599706,27.84,78285.44,17.1,-0.16797,0.00013,17.14933]
[1777641599733,27.84,78285.44,17.1,-0.16797,0.00013,17.14933]
[1777641599663,27.84,78285.19,17.1,-0.168,0.00013,17.15091]
[1777641599822,27.84,78285.19,17.1,-0.168,0.00013,17.15091]
[1777641599983,27.84,78285.19,17.1,-0.168,0.00013,17.15091]
[1777641600061,27.84,78295.97,17.1,-0.16658,0.00013,17.05967]
[1777641601311,27.84,78295.97,17.1,-0.16658,0.00013,17.05967]
[1777641601439,27.84,78295.97,17.1,-0.16658,0.00013,17.05967]
[1777641603635,27.83,78301.23,17.1,-0.16588,0.00013,17.01478]
[1777641604831,27.83,78303.01,17.1,-0.16565,0.00013,16.9996]
[1777641605397,27.83,78306.67,17.1,-0.16516,0.00013,16.96812]
[1777641608123,27.83,78308.01,17.1,-0.16498,0.00013,16.95644]
[1777641609679,27.83,78307.94,17.1,-0.16498,0.00013,16.95672]
[1777641609691,27.83,78307.51,17.1,-0.16503,0.00013,16.9595]
[1777641611151,27.83,78305.68,17.1,-0.16527,0.00013,16.975]
[1777641615884,27.83,78308.85,17.1,-0.16483,0.00013,16.9465]
[1777641617235,27.83,78311.23,17.1,-0.16451,0.00013,16.92604]
[1777641617278,27.83,78311.23,17.1,-0.16451,0.00013,16.92604]
[1777641618941,27.83,78312.08,17.1,-0.16439,0.00013,16.9181]
[1777641620260,27.83,78311.83,17.1,-0.16442,0.00013,16.92018]
[1777641621799,27.83,78310.74,17.1,-0.16456,0.00013,16.92912]
[1777641622520,27.83,78310.74,17.1,-0.16456,0.00013,16.92912]
[1777641631278,27.82,78306.94,17.1,-0.16501,0.00013,16.95617]
[1777641636313,27.82,78302.49,17.1,-0.16558,0.00013,16.99291]
[1777641641348,27.82,78305.25,17.1,-0.16521,0.00013,16.96886]
[1777641646383,27.82,78305.45,17.1,-0.16517,0.00013,16.96627]
[1777641651419,27.82,78307.63,17.1,-0.16487,0.00013,16.94713]
[1777641652071,27.82,78307.63,17.1,-0.16487,0.00013,16.94713]
[1777641654430,27.82,78324.11,17.1,-0.16273,0.00013,16.80707]
[1777641655449,27.82,78325.58,17.1,-0.16254,0.00013,16.79458]
[1777641657141,27.82,78327.04,17.1,-0.16234,0.00013,16.78196]
[1777641658489,27.82,78328.07,17.1,-0.16221,0.00013,16.77311]
[1777641659189,27.82,78327.71,17.1,-0.16225,0.00013,16.77606]
[1777641663882,27.82,78329.49,17.1,-0.16201,0.00013,16.76034]
[1777641670383,27.81,78328.98,17.1,-0.16207,0.00013,16.76364]
[1777641674169,27.81,78326.88,17.1,-0.16232,0.00013,16.78032]
[1777641675805,27.81,78326.88,17.1,-0.16232,0.00013,16.78032]
[1777641678432,27.81,78324.12,17.1,-0.16268,0.00013,16.80381]
[1777641681503,27.81,78322.91,17.1,-0.16283,0.00013,16.81401]
[1777641681534,27.81,78322.91,17.1,-0.16283,0.00013,16.81401]
[1777641681725,27.81,78322.91,17.1,-0.16283,0.00013,16.81401]
[1777641681783,27.81,78330.64,17.1,-0.16183,0.00013,16.74837]
[1777641681880,27.81,78330.64,17.1,-0.16183,0.00013,16.74837]
[1777641681929,27.81,78330.64,17.1,-0.16183,0.00013,16.74837]
[1777641682641,27.81,78337.77,17.1,-0.16091,0.00013,16.68777]
[1777641682999,27.81,78337.77,17.1,-0.16091,0.00013,16.68777]
[1777641683374,27.81,78337.77,17.1,-0.16091,0.00013,16.68777]
[1777641683773,27.81,78349.74,17.1,-0.15938,0.00013,16.58616]
[1777641685662,27.81,78361.06,17.1,-0.15794,0.00013,16.48988]
[1777641685985,27.81,78361.06,17.1,-0.15794,0.00013,16.48988]
[1777641686410,27.81,78361.06,17.1,-0.15794,0.00013,16.48988]
[1777641687005,27.81,78360.1,17.1,-0.15806,0.00013,16.49801]
[1777641688475,27.81,78360.97,17.1,-0.15795,0.00013,16.49059]
[1777641691315,27.81,78361.94,17.1,-0.15782,0.00013,16.48229]
[1777641696738,27.81,78365.43,17.1,-0.15735,0.00013,16.44848]
[1777641698380,27.81,78365.49,17.1,-0.15734,0.00013,16.44799]
[1777641702423,27.81,78365.17,17.1,-0.15738,0.00013,16.45071]
[1777641702780,27.81,78365.9,17.1,-0.15729,0.00013,16.44451]
[1777641706590,27.81,78360.26,17.1,-0.15799,0.00013,16.49155]
[1777641706810,27.81,78358.5,17.1,-0.15821,0.00013,16.50617]
[1777641707105,27.81,78358.5,17.1,-0.15821,0.00013,16.50617]
[1777641707239,27.81,78358.5,17.1,-0.15821,0.00013,16.50617]
[1777641707817,27.81,78339.1,17.1,-0.16069,0.00013,16.67097]
[1777641707939,27.81,78339.1,17.1,-0.16069,0.00013,16.67097]
[1777641709258,27.81,78334.04,17.1,-0.16134,0.00013,16.71389]
[1777641709312,27.81,78334.04,17.1,-0.16134,0.00013,16.71389]
[1777641709831,27.81,78323.71,17.1,-0.16268,0.00013,16.80146]
[1777641715216,27.81,78319.72,17.1,-0.16318,0.00013,16.83435]
[1777641720908,27.8,78324.44,17.1,-0.16254,0.00013,16.79272]
[1777641724087,27.8,78324.65,17.1,-0.16251,0.00013,16.79058]
[1777641724088,27.8,78324.65,17.1,-0.16251,0.00013,16.79058]
[1777641725969,27.8,78334.66,17.1,-0.16121,0.00013,16.70523]
[1777641727352,27.8,78333.32,17.1,-0.16138,0.00013,16.71647]
[1777641728756,27.8,78333.34,17.1,-0.16138,0.00013,16.716]
[1777641729283,27.8,78333.41,17.1,-0.16136,0.00013,16.71525]
[1777641731344,27.8,78332.04,17.1,-0.16154,0.00013,16.7267]
[1777641736201,27.8,78332.51,17.1,-0.16146,0.00013,16.72174]
[1777641736285,27.8,78332.51,17.1,-0.16146,0.00013,16.72174]
[1777641739598,27.8,78325.36,17.1,-0.16238,0.00013,16.782]
[1777641741583,27.8,78322.61,17.1,-0.16273,0.00013,16.80461]
[1777641747101,27.79,78310.03,17.1,-0.16433,0.00013,16.90958]
[1777641752137,27.79,78310.92,17.1,-0.16416,0.00013,16.89625]
[1777641757172,27.79,78313.37,17.1,-0.16382,0.00013,16.87392]
[1777641758648,27.79,78313.37,17.1,-0.16382,0.00013,16.87392]
[1777641758661,27.79,78313.37,17.1,-0.16382,0.00013,16.87392]
[1777641758674,27.79,78313.37,17.1,-0.16382,0.00013,16.87392]
[1777641758758,27.79,78313.55,17.1,-0.16379,0.00013,16.87179]
[1777641759736,27.79,78313.55,17.1,-0.16379,0.00013,16.87179]
[1777641761682,27.79,78331.75,17.1,-0.16142,0.00013,16.71678]
[1777641762504,27.79,78333.11,17.1,-0.16124,0.00013,16.70451]
[1777641762770,27.79,78333.11,17.1,-0.16124,0.00013,16.70451]
[1777641762788,27.79,78333.11,17.1,-0.16124,0.00013,16.70451]
[1777641763134,27.79,78330.95,17.1,-0.16151,0.00013,16.72249]
[1777641763453,27.79,78330.95,17.1,-0.16151,0.00013,16.72249]
[1777641763471,27.79,78330.95,17.1,-0.16151,0.00013,16.72249]
[1777641766804,27.78,78339.21,17.1,-0.16044,0.00013,16.65149]
[1777641766906,27.78,78338.88,17.1,-0.16047,0.00013,16.65402]
[1777641767538,27.78,78338.88,17.1,-0.16047,0.00013,16.65402]
[1777641769704,27.78,78327.04,17.1,-0.162,0.00013,16.75443]
[1777641769979,27.78,78326.44,17.1,-0.16207,0.00013,16.75909]
[1777641771430,27.78,78325.78,17.1,-0.16215,0.00013,16.76469]
[1777641777313,27.78,78314.42,17.1,-0.1636,0.00013,16.85935]
[1777641778468,27.78,78314.42,17.1,-0.1636,0.00013,16.85935]
[1777641779839,27.78,78314.94,17.1,-0.16352,0.00013,16.85438]
[1777641780881,27.78,78314.38,17.1,-0.1636,0.00013,16.85914]
[1777641780886,27.78,78314.38,17.1,-0.1636,0.00013,16.85914]
[1777641781426,27.78,78314.9,17.1,-0.16352,0.00013,16.85437]
[1777641781429,27.78,78314.9,17.1,-0.16352,0.00013,16.85437]
[1777641785944,27.77,78310.19,17.1,-0.16411,0.00013,16.89248]
[1777641791411,27.77,78311.95,17.1,-0.16385,0.00013,16.87559]
[1777641796446,27.77,78309.71,17.1,-0.16412,0.00013,16.89306]
[1777641799141,27.77,78308.66,17.1,-0.16425,0.00013,16.90133]
[1777641799352,27.77,78308.66,17.1,-0.16425,0.00013,16.90133]
[1777641799386,27.77,78308.66,17.1,-0.16425,0.00013,16.90133]
[1777641799410,27.77,78308.66,17.1,-0.16425,0.00013,16.90133]
[1777641799440,27.77,78308.66,17.1,-0.16425,0.00013,16.90133]
[1777641799486,27.77,78308.66,17.1,-0.16425,0.00013,16.90133]
[1777641799529,27.77,78308.66,17.1,-0.16425,0.00013,16.90133]
[1777641799606,27.77,78308.66,17.1,-0.16425,0.00013,16.90133]
[1777641799614,27.77,78308.66,17.1,-0.16425,0.00013,16.90133]
[1777641799728,27.77,78319.16,17.1,-0.16287,0.00013,16.81145]
[1777641801100,27.77,78325.5,17.1,-0.16204,0.00013,16.75732]
[1777641801598,27.77,78325.5,17.1,-0.16204,0.00013,16.75732]
[1777641801657,27.77,78325.5,17.1,-0.16204,0.00013,16.75732]
[1777641801872,27.77,78325.5,17.1,-0.16204,0.00013,16.75732]
[1777641801691,27.76,78328.39,17.1,-0.16166,0.00013,16.73234]
[1777641801991,27.76,78328.39,17.1,-0.16166,0.00013,16.73234]
[1777641802623,27.76,78328.39,17.1,-0.16166,0.00013,16.73234]
[1777641803306,27.76,78336.75,17.1,-0.16058,0.00013,16.66088]
[1777641803533,27.76,78336.75,17.1,-0.16058,0.00013,16.66088]
[1777641803578,27.76,78336.75,17.1,-0.16058,0.00013,16.66088]
[1777641803591,27.76,78336.75,17.1,-0.16058,0.00013,16.66088]
[1777641803596,27.76,78336.75,17.1,-0.16058,0.00013,16.66088]
[1777641803613,27.76,78336.75,17.1,-0.16058,0.00013,16.66088]
[1777641804130,27.76,78337.87,17.1,-0.16043,0.00013,16.65107]
[1777641804145,27.76,78337.87,17.1,-0.16043,0.00013,16.65107]
[1777641804175,27.76,78337.87,17.1,-0.16043,0.00013,16.65107]
[1777641806845,27.76,78350.52,17.1,-0.15881,0.00013,16.54306]
[1777641807680,27.76,78352.3,17.1,-0.15858,0.00013,16.52781]
[1777641807782,27.76,78351.71,17.1,-0.15865,0.00013,16.53274]
[1777641808290,27.76,78351.71,17.1,-0.15865,0.00013,16.53274]
[1777641808530,27.76,78351.97,17.1,-0.15862,0.00013,16.53044]
[1777641811309,27.76,78352.84,17.1,-0.1585,0.00013,16.52289]
[1777641811808,27.76,78352.84,17.1,-0.1585,0.00013,16.52289]
[1777641811909,27.76,78353.5,17.1,-0.15839,0.00013,16.51313]
[1777641812651,27.76,78353.5,17.1,-0.15839,0.00013,16.51313]
[1777641814574,27.76,78337.96,17.1,-0.16038,0.00013,16.64555]
[1777641819278,27.76,78336.26,17.1,-0.1606,0.00013,16.65983]
[1777641819309,27.76,78336.26,17.1,-0.1606,0.00013,16.65983]
[1777641819388,27.76,78336.26,17.1,-0.1606,0.00013,16.65983]
[1777641821629,27.76,78319.18,17.1,-0.1628,0.00013,16.80491]
[1777641824143,27.76,78318.33,17.1,-0.16291,0.00013,16.81179]
[1777641829686,27.76,78318.35,17.1,-0.16288,0.00013,16.80995]
[1777641833517,27.76,78318.47,17.1,-0.16285,0.00013,16.80808]
[1777641834469,27.76,78320.68,17.1,-0.16256,0.00013,16.789]
[1777641834627,27.76,78320.68,17.1,-0.16256,0.00013,16.789]
[1777641834878,27.76,78327.62,17.1,-0.16166,0.00013,16.72974]
[1777641836567,27.75,78329.11,17.1,-0.16146,0.00013,16.71671]
[1777641836871,27.75,78329.11,17.1,-0.16146,0.00013,16.71671]
[1777641836968,27.75,78324.78,17.1,-0.16202,0.00013,16.75318]
[1777641842778,27.75,78329.88,17.1,-0.16134,0.00013,16.7087]
[1777641846644,27.75,78335.21,17.1,-0.16065,0.00013,16.66311]
[1777641846779,27.75,78335.21,17.1,-0.16065,0.00013,16.66311]
[1777641846811,27.75,78335.21,17.1,-0.16065,0.00013,16.66311]
[1777641846890,27.75,78335.21,17.1,-0.16065,0.00013,16.66311]
[1777641848121,27.75,78338.18,17.1,-0.16027,0.00013,16.63776]
[1777641848218,27.75,78338.18,17.1,-0.16027,0.00013,16.63776]
[1777641848229,27.75,78338.18,17.1,-0.16027,0.00013,16.63776]
[1777641848820,27.75,78341.65,17.1,-0.15982,0.00013,16.608]
[1777641849840,27.75,78341.65,17.1,-0.15982,0.00013,16.608]
[1777641850067,27.75,78346.65,17.1,-0.15917,0.00013,16.56527]
[1777641850077,27.75,78346.65,17.1,-0.15917,0.00013,16.56527]
[1777641851317,27.75,78349.63,17.1,-0.15879,0.00013,16.53977]
[1777641855123,27.75,78350.25,17.1,-0.15871,0.00013,16.5341]
[1777641859295,27.75,78352.0,17.1,-0.15848,0.00013,16.51892]
[1777641864932,27.75,78344.57,17.1,-0.15942,0.00013,16.58145]
[1777641865508,27.75,78344.57,17.1,-0.15942,0.00013,16.58145]
[1777641865939,27.75,78341.47,17.1,-0.15981,0.00013,16.6077]
[1777641867546,27.75,78342.56,17.1,-0.15968,0.00013,16.59854]
[1777641868057,27.75,78343.85,17.1,-0.15951,0.00013,16.58769]
[1777641869439,27.75,78343.22,17.1,-0.1596,0.00013,16.5932]
[1777641870114,27.75,78342.79,17.1,-0.15965,0.00013,16.59701]
[1777641871550,27.75,78339.96,17.1,-0.16002,0.00013,16.62123]
[1777641871990,27.75,78339.96,17.1,-0.16002,0.00013,16.62123]
[1777641872593,27.75,78339.66,17.1,-0.16003,0.00013,16.61981]
[1777641872806,27.75,78339.66,17.1,-0.16003,0.00013,16.61981]
[1777641872928,27.75,78339.66,17.1,-0.16003,0.00013,16.61981]
[1777641875389,27.75,78328.57,17.1,-0.16146,0.00013,16.71437]
[1777641875898,27.75,78328.57,17.1,-0.16146,0.00013,16.71437]
[1777641877331,27.75,78318.35,17.1,-0.16278,0.00013,16.80122]
[1777641887749,27.75,78326.51,17.1,-0.16171,0.00013,16.73086]
[1777641889874,27.75,78324.06,17.1,-0.16203,0.00013,16.75163]
[1777641890203,27.75,78323.91,17.1,-0.16204,0.00013,16.75277]
[1777641890382,27.75,78323.91,17.1,-0.16204,0.00013,16.75277]
[1777641890483,27.75,78324.03,17.1,-0.16203,0.00013,16.75175]
[1777641896123,27.74,78323.57,17.1,-0.16206,0.00013,16.75392]
[1777641897175,27.74,78323.83,17.1,-0.16202,0.00013,16.75136]
[1777641897335,27.74,78323.83,17.1,-0.16202,0.00013,16.75136]
[1777641897372,27.74,78323.83,17.1,-0.16202,0.00013,16.75136]
[1777641897384,27.74,78323.83,17.1,-0.16202,0.00013,16.75136]
[1777641897551,27.74,78323.83,17.1,-0.16202,0.00013,16.75136]
[1777641897933,27.74,78323.83,17.1,-0.16202,0.00013,16.75136]
[1777641898584,27.74,78325.76,17.1,-0.16177,0.00013,16.73453]
[1777641898593,27.74,78325.76,17.1,-0.16177,0.00013,16.73453]
[1777641898608,27.74,78325.76,17.1,-0.16177,0.00013,16.73453]
[1777641898657,27.74,78337.71,17.1,-0.16022,0.00013,16.63267]
[1777641900218,27.74,78334.46,17.1,-0.16064,0.00013,16.66033]
[1777641900495,27.74,78334.46,17.1,-0.16064,0.00013,16.66033]
[1777641900546,27.74,78334.46,17.1,-0.16064,0.00013,16.66033]
[1777641901422,27.74,78330.38,17.1,-0.16117,0.00013,16.69506]
[1777641901455,27.74,78330.38,17.1,-0.16117,0.00013,16.69506]
[1777641904647,27.74,78333.44,17.1,-0.16077,0.00013,16.669]
[1777641906703,27.74,78332.4,17.1,-0.16091,0.00013,16.67789]
[1777641906835,27.74,78332.4,17.1,-0.16091,0.00013,16.67789]
[1777641908537,27.74,78329.72,17.1,-0.16125,0.00013,16.7007]
[1777641908569,27.74,78329.72,17.1,-0.16125,0.00013,16.7007]
[1777641908632,27.74,78329.72,17.1,-0.16125,0.00013,16.7007]
[1777641908823,27.74,78329.72,17.1,-0.16125,0.00013,16.7007]
[1777641908931,27.74,78325.93,17.1,-0.16174,0.00013,16.73288]
[1777641910836,27.74,78320.26,17.1,-0.16248,0.00013,16.78123]
[1777641911796,27.74,78315.79,17.1,-0.16306,0.00013,16.81931]
[1777641917037,27.74,78314.54,17.1,-0.16323,0.00013,16.83021]
[1777641922484,27.74,78314.26,17.1,-0.16327,0.00013,16.83271]
[1777641922487,27.74,78314.26,17.1,-0.16327,0.00013,16.83271]
[1777641926361,27.74,78304.2,17.1,-0.16458,0.00013,16.91811]
[1777641931040,27.74,78303.47,17.1,-0.16467,0.00013,16.92398]
[1777641940696,27.74,78297.42,17.1,-0.16541,0.00013,16.97016]
[1777641943665,27.74,78301.39,17.1,-0.16489,0.00013,16.93601]
[1777641943696,27.74,78301.39,17.1,-0.16489,0.00013,16.93601]
[1777641943797,27.74,78300.45,17.1,-0.16501,0.00013,16.94378]
[1777641949521,27.74,78305.72,17.1,-0.16429,0.00013,16.89755]
[1777641951542,27.74,78303.51,17.1,-0.16458,0.00013,16.91608]
[1777641954242,27.74,78302.08,17.1,-0.16475,0.00013,16.92743]
[1777641959335,27.73,78301.97,17.1,-0.16475,0.00013,16.92693]
[1777641964632,27.73,78300.77,17.1,-0.16488,0.00013,16.93558]
[1777641969667,27.73,78299.54,17.1,-0.16502,0.00013,16.94457]
[1777641974702,27.73,78299.19,17.1,-0.16505,0.00013,16.94631]
[1777641975416,27.73,78299.19,17.1,-0.16505,0.00013,16.94631]
[1777641975458,27.73,78299.19,17.1,-0.16505,0.00013,16.94631]
[1777641975466,27.73,78299.19,17.1,-0.16505,0.00013,16.94631]
[1777641975710,27.73,78298.05,17.1,-0.1652,0.00013,16.95599]
[1777641980113,27.73,78291.6,17.1,-0.16604,0.00013,17.01064]
[1777641980364,27.73,78291.45,17.1,-0.16606,0.00013,17.01182]
[1777641985172,27.72,78290.08,17.1,-0.16624,0.00013,17.02308]
[1777641988439,27.72,78287.98,17.1,-0.16651,0.00013,17.04063]
[1777641988635,27.72,78287.98,17.1,-0.16651,0.00013,17.04063]
[1777641991306,27.72,78288.82,17.1,-0.16639,0.00013,17.03315]
[1777641993489,27.72,78286.76,17.1,-0.16663,0.00013,17.04636]
[1777641994977,27.72,78286.87,17.1,-0.16661,0.00013,17.04531]
[1777641995283,27.72,78287.19,17.1,-0.16657,0.00013,17.04247]
[1777641995937,27.72,78287.19,17.1,-0.16657,0.00013,17.04247]
[1777641995965,27.72,78287.19,17.1,-0.16657,0.00013,17.04247]
[1777641996042,27.72,78287.19,17.1,-0.16657,0.00013,17.04247]
[1777641996121,27.72,78291.23,17.1,-0.16604,0.00013,17.00801]
[1777641997864,27.72,78303.02,17.1,-0.16448,0.00013,16.90724]
[1777642001397,27.72,78302.53,17.1,-0.16454,0.00013,16.91089]
[1777642001471,27.72,78302.53,17.1,-0.16454,0.00013,16.91089]
[1777642001892,27.72,78297.31,17.1,-0.16522,0.00013,16.95535]
[1777642002467,27.72,78297.31,17.1,-0.16522,0.00013,16.95535]
[1777642005423,27.72,78294.95,17.1,-0.16553,0.00013,16.97535]
[1777642005433,27.72,78294.95,17.1,-0.16553,0.00013,16.97535]
[1777642005904,27.72,78294.95,17.1,-0.16553,0.00013,16.97535]
[1777642009847,27.72,78295.79,17.1,-0.16542,0.00013,16.9679]
[1777642013550,27.72,78288.14,17.1,-0.16642,0.00013,17.03268]
[1777642016233,27.72,78291.72,17.1,-0.16594,0.00013,17.00196]
[1777642016997,27.72,78292.73,17.1,-0.16581,0.00013,16.99312]
[1777642022032,27.72,78299.26,17.1,-0.16493,0.00013,16.93639]
[1777642022408,27.72,78299.26,17.1,-0.16493,0.00013,16.93639]
[1777642028074,27.71,78297.61,17.1,-0.16513,0.00013,16.94951]
[1777642033109,27.71,78293.5,17.1,-0.16566,0.00013,16.98345]
[1777642038144,27.71,78293.67,17.1,-0.16562,0.00013,16.98084]
[1777642043179,27.71,78294.76,17.1,-0.16546,0.00013,16.97046]
[1777642047414,27.71,78293.43,17.1,-0.16562,0.00013,16.98113]
[1777642048876,27.71,78293.78,17.1,-0.16557,0.00013,16.97792]
[1777642048968,27.71,78297.74,17.1,-0.16505,0.00013,16.94381]
[1777642054256,27.7,78301.32,17.1,-0.16452,0.00013,16.90722]
[1777642059290,27.7,78302.27,17.1,-0.16436,0.00013,16.89706]
[1777642060278,27.7,78302.27,17.1,-0.16436,0.00013,16.89706]
[1777642060301,27.7,78302.27,17.1,-0.16436,0.00013,16.89706]
[1777642060351,27.7,78302.27,17.1,-0.16436,0.00013,16.89706]
[1777642060387,27.7,78302.27,17.1,-0.16436,0.00013,16.89706]
[1777642062915,27.7,78308.02,17.1,-0.1636,0.00013,16.84722]
[1777642063743,27.7,78308.23,17.1,-0.16356,0.00013,16.8446]
[1777642063779,27.7,78308.23,17.1,-0.16356,0.00013,16.8446]
[1777642063785,27.7,78308.23,17.1,-0.16356,0.00013,16.8446]
[1777642063804,27.7,78308.23,17.1,-0.16356,0.00013,16.8446]
[1777642064374,27.7,78308.36,17.1,-0.16353,0.00013,16.84308]
[1777642066008,27.7,78308.27,17.1,-0.16355,0.00013,16.84385]
[1777642069955,27.69,78307.79,17.1,-0.16358,0.00013,16.84623]
[1777642075403,27.69,78305.58,17.1,-0.16382,0.00013,16.86191]
[1777642080193,27.68,78305.68,17.1,-0.16379,0.00013,16.85965]
[1777642080211,27.68,78305.68,17.1,-0.16379,0.00013,16.85965]
[1777642080260,27.68,78305.42,17.1,-0.16382,0.00013,16.8614]
[1777642080283,27.68,78305.42,17.1,-0.16382,0.00013,16.8614]
[1777642080343,27.68,78305.42,17.1,-0.16382,0.00013,16.8614]
[1777642080360,27.68,78305.42,17.1,-0.16382,0.00013,16.8614]
[1777642080402,27.68,78305.42,17.1,-0.16382,0.00013,16.8614]
[1777642080675,27.68,78305.42,17.1,-0.16382,0.00013,16.8614]
[1777642082435,27.68,78306.33,17.1,-0.16368,0.00013,16.85273]
[1777642082997,27.68,78306.33,17.1,-0.16368,0.00013,16.85273]
[1777642084256,27.68,78306.62,17.1,-0.16363,0.00013,16.84933]
[1777642084423,27.68,78306.62,17.1,-0.16363,0.00013,16.84933]
[1777642084434,27.68,78306.62,17.1,-0.16363,0.00013,16.84933]
[1777642084492,27.68,78306.62,17.1,-0.16363,0.00013,16.84933]
[1777642084965,27.68,78306.62,17.1,-0.16363,0.00013,16.84933]
[1777642085035,27.68,78303.35,17.1,-0.16405,0.00013,16.8765]
[1777642085742,27.68,78303.35,17.1,-0.16405,0.00013,16.8765]
[1777642088575,27.68,78299.16,17.1,-0.16459,0.00013,16.9116]
[1777642090174,27.68,78298.71,17.1,-0.16465,0.00013,16.91515]
[1777642090220,27.68,78298.71,17.1,-0.16465,0.00013,16.91515]
[1777642090509,27.68,78298.56,17.1,-0.16466,0.00013,16.91587]
[1777642095543,27.67,78298.69,17.1,-0.1646,0.00013,16.91205]
[1777642100579,27.67,78298.5,17.1,-0.16458,0.00013,16.91101]
[1777642102760,27.67,78299.43,17.1,-0.16445,0.00013,16.90255]
[1777642107294,27.66,78302.39,17.1,-0.16403,0.00013,16.87489]
[1777642112615,27.66,78298.83,17.1,-0.16443,0.00013,16.89865]
[1777642117801,27.65,78297.99,17.1,-0.1645,0.00013,16.9033]
[1777642119286,27.65,78297.78,17.1,-0.16451,0.00013,16.9036]
[1777642120937,27.65,78294.32,17.1,-0.16496,0.00013,16.93311]
[1777642121277,27.65,78289.9,17.1,-0.16553,0.00013,16.96978]
[1777642121305,27.65,78289.9,17.1,-0.16553,0.00013,16.96978]
[1777642122241,27.65,78289.9,17.1,-0.16553,0.00013,16.96978]
[1777642127769,27.65,78290.02,17.1,-0.16548,0.00013,16.96695]
[1777642129896,27.65,78290.0,17.1,-0.16548,0.00013,16.96684]
[1777642134974,27.64,78290.38,17.1,-0.16541,0.00013,16.96223]
[1777642140398,27.64,78290.05,17.1,-0.16543,0.00013,16.96325]
[1777642141737,27.64,78287.81,17.1,-0.16572,0.00013,16.98211]
[1777642141742,27.64,78287.81,17.1,-0.16572,0.00013,16.98211]
[1777642142214,27.64,78287.81,17.1,-0.16572,0.00013,16.98211]
[1777642145276,27.64,78292.51,17.1,-0.16509,0.00013,16.94126]
[1777642145532,27.64,78292.69,17.1,-0.16506,0.00013,16.93951]
[1777642145900,27.64,78292.91,17.1,-0.16503,0.00013,16.93716]
[1777642150934,27.63,78290.15,17.1,-0.16535,0.00013,16.95834]
[1777642152165,27.63,78290.15,17.1,-0.16535,0.00013,16.95834]
[1777642157988,27.63,78287.7,17.1,-0.16562,0.00013,16.97572]
[1777642160097,27.63,78287.3,17.1,-0.16567,0.00013,16.97862]
[1777642160117,27.63,78287.3,17.1,-0.16567,0.00013,16.97862]
[1777642160183,27.62,78287.0,17.1,-0.1657,0.00013,16.98067]
[1777642161745,27.62,78280.67,17.1,-0.16654,0.00013,17.03445]
[1777642163845,27.62,78281.08,17.1,-0.16647,0.00013,17.03033]
[1777642164680,27.62,78281.01,17.1,-0.16648,0.00013,17.03062]
[1777642165311,27.62,78281.01,17.1,-0.16648,0.00013,17.03062]
[1777642165492,27.62,78277.87,17.1,-0.16689,0.00013,17.05711]
[1777642165511,27.62,78277.87,17.1,-0.16689,0.00013,17.05711]
[1777642166046,27.62,78266.97,17.1,-0.16833,0.00013,17.14975]
[1777642166608,27.62,78266.97,17.1,-0.16833,0.00013,17.14975]
[1777642166656,27.62,78266.97,17.1,-0.16833,0.00013,17.14975]
[1777642167022,27.62,78266.97,17.1,-0.16833,0.00013,17.14975]
[1777642167053,27.62,78263.65,17.1,-0.16877,0.00013,17.17785]
[1777642167832,27.62,78263.65,17.1,-0.16877,0.00013,17.17785]
[1777642168471,27.62,78265.17,17.1,-0.16857,0.00013,17.16465]
[1777642169074,27.62,78265.17,17.1,-0.16857,0.00013,17.16465]
[1777642170518,27.62,78260.74,17.1,-0.16915,0.00013,17.20196]
[1777642171128,27.62,78260.74,17.1,-0.16915,0.00013,17.20196]
[1777642173856,27.62,78268.2,17.1,-0.16812,0.00013,17.13362]
[1777642174082,27.62,78268.2,17.1,-0.16812,0.00013,17.13362]
[1777642174253,27.62,78268.2,17.1,-0.16812,0.00013,17.13362]
[1777642176308,27.62,78270.42,17.1,-0.16782,0.00013,17.11435]
[1777642180793,27.62,78278.42,17.1,-0.16674,0.00013,17.04565]
[1777642182898,27.62,78277.07,17.1,-0.16692,0.00013,17.05705]
[1777642188202,27.62,78278.58,17.1,-0.16672,0.00013,17.04374]
[1777642190240,27.62,78278.18,17.1,-0.16677,0.00013,17.04709]
[1777642190247,27.62,78278.18,17.1,-0.16677,0.00013,17.04709]
[1777642198275,27.61,78275.39,17.1,-0.16713,0.00013,17.07021]
[1777642201759,27.61,78276.47,17.1,-0.16698,0.00013,17.06077]
[1777642201804,27.61,78276.47,17.1,-0.16698,0.00013,17.06077]
[1777642201894,27.61,78276.47,17.1,-0.16698,0.00013,17.06077]
[1777642202013,27.61,78276.47,17.1,-0.16698,0.00013,17.06077]
[1777642202175,27.61,78276.47,17.1,-0.16698,0.00013,17.06077]
[1777642202304,27.61,78275.66,17.1,-0.16709,0.00013,17.06762]
[1777642205021,27.61,78269.08,17.1,-0.16796,0.00013,17.12355]
[1777642205042,27.61,78269.08,17.1,-0.16796,0.00013,17.12355]
[1777642205492,27.61,78269.08,17.1,-0.16796,0.00013,17.12355]
[1777642205383,27.61,78262.85,17.1,-0.16879,0.00013,17.17669]
[1777642205522,27.61,78262.85,17.1,-0.16879,0.00013,17.17669]
[1777642205574,27.61,78262.85,17.1,-0.16879,0.00013,17.17669]
[1777642206007,27.61,78262.85,17.1,-0.16879,0.00013,17.17669]
[1777642206339,27.61,78250.09,17.1,-0.1705,0.00013,17.28547]
[1777642208156,27.61,78245.37,17.1,-0.17114,0.00013,17.32544]
[1777642209783,27.61,78236.74,17.1,-0.1723,0.00014,17.3986]
[1777642209798,27.61,78236.74,17.1,-0.1723,0.00014,17.3986]
[1777642209956,27.61,78236.74,17.1,-0.1723,0.00014,17.3986]
[1777642211631,27.61,78248.39,17.1,-0.17072,0.00013,17.29901]
[1777642214278,27.61,78250.32,17.1,-0.17046,0.00013,17.28244]
[1777642214395,27.61,78250.32,17.1,-0.17046,0.00013,17.28244]
[1777642214421,27.61,78255.78,17.1,-0.16972,0.00013,17.23583]
[1777642215347,27.61,78255.78,17.1,-0.16972,0.00013,17.23583]
[1777642215610,27.62,78249.68,17.1,-0.17058,0.00013,17.29008]
[1777642215754,27.62,78249.68,17.1,-0.17058,0.00013,17.29008]
[1777642216091,27.62,78249.68,17.1,-0.17058,0.00013,17.29008]
[1777642216171,27.62,78249.68,17.1,-0.17058,0.00013,17.29008]
[1777642216335,27.62,78249.68,17.1,-0.17058,0.00013,17.29008]
[1777642216373,27.62,78249.68,17.1,-0.17058,0.00013,17.29008]
[1777642216425,27.62,78249.68,17.1,-0.17058,0.00013,17.29008]
[1777642216414,27.62,78236.46,17.1,-0.17237,0.00014,17.40282]
[1777642216606,27.62,78236.46,17.1,-0.17237,0.00014,17.40282]
[1777642217046,27.62,78236.46,17.1,-0.17237,0.00014,17.40282]
[1777642217057,27.62,78236.46,17.1,-0.17237,0.00014,17.40282]
[1777642217420,27.62,78230.2,17.1,-0.17322,0.00014,17.4561]
[1777642217921,27.62,78230.2,17.1,-0.17322,0.00014,17.4561]
[1777642218427,27.62,78219.09,17.1,-0.17474,0.00014,17.55076]
[1777642223463,27.62,78216.83,17.1,-0.17505,0.00014,17.56997]
[1777642228696,27.62,78213.68,17.1,-0.17547,0.00014,17.59661]
[1777642228875,27.62,78213.68,17.1,-0.17547,0.00014,17.59661]
[1777642229171,27.62,78213.68,17.1,-0.17547,0.00014,17.59661]
[1777642231171,27.62,78220.99,17.1,-0.17447,0.00014,17.53433]
[1777642231288,27.62,78224.84,17.1,-0.17392,0.00014,17.49755]
[1777642233250,27.62,78229.9,17.1,-0.17322,0.00014,17.45437]
[1777642238575,27.61,78240.25,17.1,-0.17181,0.00014,17.3658]
[1777642243610,27.61,78237.65,17.1,-0.17216,0.00014,17.38769]
[1777642245788,27.61,78241.31,17.1,-0.17167,0.00014,17.35648]
[1777642245889,27.61,78241.31,17.1,-0.17167,0.00014,17.35648]
[1777642245957,27.61,78241.31,17.1,-0.17167,0.00014,17.35648]
[1777642246295,27.61,78241.31,17.1,-0.17167,0.00014,17.35648]
[1777642246396,27.61,78240.28,17.1,-0.1718,0.00014,17.36523]
[1777642247638,27.61,78250.45,17.1,-0.17043,0.00013,17.27841]
[1777642248764,27.61,78250.45,17.1,-0.17043,0.00013,17.27841]
[1777642254151,27.61,78250.54,17.1,-0.1704,0.00013,17.27672]
[1777642254250,27.61,78266.33,17.1,-0.16829,0.00013,17.14211]
[1777642254987,27.61,78266.33,17.1,-0.16829,0.00013,17.14211]
[1777642260730,27.61,78272.73,17.1,-0.16744,0.00013,17.0879]
[1777642262057,27.61,78272.73,17.1,-0.16744,0.00013,17.0879]
[1777642262241,27.61,78272.73,17.1,-0.16744,0.00013,17.0879]
[1777642262455,27.61,78274.19,17.1,-0.16725,0.00013,17.07566]
[1777642263102,27.61,78274.19,17.1,-0.16725,0.00013,17.07566]
[1777642263163,27.61,78274.19,17.1,-0.16725,0.00013,17.07566]
[1777642263220,27.61,78274.19,17.1,-0.16725,0.00013,17.07566]
[1777642263234,27.61,78274.19,17.1,-0.16725,0.00013,17.07566]
[1777642263397,27.61,78274.19,17.1,-0.16725,0.00013,17.07566]
[1777642263509,27.61,78274.19,17.1,-0.16725,0.00013,17.07566]
[1777642263889,27.61,78280.47,17.1,-0.16642,0.00013,17.0225]
[1777642264148,27.61,78280.47,17.1,-0.16642,0.00013,17.0225]
[1777642264608,27.61,78279.37,17.1,-0.16657,0.00013,17.03231]
[1777642264638,27.61,78279.37,17.1,-0.16657,0.00013,17.03231]
[1777642264763,27.61,78279.37,17.1,-0.16657,0.00013,17.03231]
[1777642265121,27.61,78279.37,17.1,-0.16657,0.00013,17.03231]
[1777642265222,27.62,78269.5,17.1,-0.16789,0.00013,17.11684]
[1777642266123,27.62,78269.5,17.1,-0.16789,0.00013,17.11684]
[1777642266144,27.62,78269.5,17.1,-0.16789,0.00013,17.11684]
[1777642266289,27.62,78269.5,17.1,-0.16789,0.00013,17.11684]
[1777642266357,27.62,78269.5,17.1,-0.16789,0.00013,17.11684]
[1777642266404,27.62,78269.5,17.1,-0.16789,0.00013,17.11684]
[1777642266651,27.62,78269.43,17.1,-0.1679,0.00013,17.11774]
[1777642267291,27.62,78246.97,17.1,-0.17092,0.00013,17.30964]
[1777642268226,27.62,78246.97,17.1,-0.17092,0.00013,17.30964]
[1777642268253,27.62,78246.97,17.1,-0.17092,0.00013,17.30964]
[1777642270510,27.62,78259.54,17.1,-0.16925,0.00013,17.20389]
[1777642271112,27.62,78259.54,17.1,-0.16925,0.00013,17.20389]
[1777642271841,27.62,78267.02,17.1,-0.16826,0.00013,17.14078]
[1777642272227,27.62,78267.02,17.1,-0.16826,0.00013,17.14078]
[1777642272498,27.62,78267.02,17.1,-0.16826,0.00013,17.14078]
[1777642272519,27.62,78267.87,17.1,-0.16815,0.00013,17.13381]
[1777642273110,27.62,78280.36,17.1,-0.1665,0.00013,17.02768]
[1777642274252,27.62,78280.36,17.1,-0.1665,0.00013,17.02768]
[1777642274337,27.62,78280.36,17.1,-0.1665,0.00013,17.02768]
[1777642274381,27.62,78280.36,17.1,-0.1665,0.00013,17.02768]
[1777642274470,27.62,78280.36,17.1,-0.1665,0.00013,17.02768]
[1777642277208,27.62,78292.49,17.1,-0.16491,0.00013,16.92516]
[1777642277421,27.62,78292.49,17.1,-0.16491,0.00013,16.92516]
[1777642277477,27.62,78292.49,17.1,-0.16491,0.00013,16.92516]
[1777642277633,27.63,78292.99,17.1,-0.16486,0.00013,16.92202]
[1777642277664,27.63,78292.99,17.1,-0.16486,0.00013,16.92202]
[1777642279813,27.64,78306.28,17.1,-0.16324,0.00013,16.81641]
[1777642286318,27.66,78306.31,17.1,-0.16338,0.00013,16.82603]
[1777642287176,27.66,78303.45,17.1,-0.16378,0.00013,16.85182]
[1777642287273,27.66,78301.44,17.1,-0.16405,0.00013,16.86962]
[1777642290708,27.66,78301.44,17.1,-0.16406,0.00013,16.87038]
[1777642291544,27.66,78301.44,17.1,-0.16406,0.00013,16.87038]
[1777642291948,27.66,78296.95,17.1,-0.16463,0.00013,16.90532]
[1777642296270,27.67,78297.42,17.1,-0.1646,0.00013,16.9036]
[1777642299682,27.67,78295.91,17.1,-0.16483,0.00013,16.91821]
[1777642299698,27.67,78295.91,17.1,-0.16483,0.00013,16.91821]
[1777642301557,27.67,78288.77,17.1,-0.16578,0.00013,16.97963]
[1777642303632,27.67,78285.36,17.1,-0.16625,0.00013,17.01016]
[1777642303658,27.67,78285.36,17.1,-0.16625,0.00013,17.01016]
[1777642304175,27.67,78285.36,17.1,-0.16625,0.00013,17.01016]
[1777642305969,27.68,78299.12,17.1,-0.16445,0.00013,16.89379]
[1777642311303,27.68,78298.23,17.1,-0.16461,0.00013,16.90419]
[1777642318438,27.69,78298.12,17.1,-0.1647,0.00013,16.90997]
[1777642318692,27.69,78297.84,17.1,-0.16474,0.00013,16.91295]
[1777642318725,27.69,78297.84,17.1,-0.16474,0.00013,16.91295]
[1777642318728,27.69,78297.84,17.1,-0.16474,0.00013,16.91295]
[1777642318770,27.69,78297.84,17.1,-0.16474,0.00013,16.91295]
[1777642319435,27.69,78297.84,17.1,-0.16474,0.00013,16.91295]
[1777642322724,27.69,78287.57,17.1,-0.16612,0.00013,17.00233]
[1777642322744,27.69,78287.57,17.1,-0.16612,0.00013,17.00233]
[1777642322756,27.69,78287.57,17.1,-0.16612,0.00013,17.00233]
[1777642325548,27.7,78302.4,17.1,-0.1642,0.00013,16.87756]
[1777642331222,27.7,78306.52,17.1,-0.16371,0.00013,16.84633]
[1777642336384,27.71,78306.0,17.1,-0.16382,0.00013,16.85343]
[1777642342300,27.72,78304.29,17.1,-0.16411,0.00013,16.87253]
[1777642342896,27.72,78304.29,17.1,-0.16411,0.00013,16.87253]
[1777642344049,27.72,78303.42,17.1,-0.16424,0.00013,16.88059]
[1777642344850,27.72,78304.89,17.1,-0.16406,0.00013,16.86872]
[1777642345406,27.72,78304.89,17.1,-0.16406,0.00013,16.86872]
[1777642345569,27.72,78304.89,17.1,-0.16406,0.00013,16.86872]
[1777642345622,27.72,78303.93,17.1,-0.16419,0.00013,16.87755]
[1777642345695,27.72,78303.93,17.1,-0.16419,0.00013,16.87755]
[1777642348115,27.72,78292.95,17.1,-0.16565,0.00013,16.97214]
[1777642348325,27.72,78292.95,17.1,-0.16565,0.00013,16.97214]
[1777642348343,27.72,78288.07,17.1,-0.1663,0.00013,17.01415]
[1777642348709,27.72,78288.07,17.1,-0.1663,0.00013,17.01415]
[1777642348723,27.72,78288.07,17.1,-0.1663,0.00013,17.01415]
[1777642349131,27.72,78288.07,17.1,-0.1663,0.00013,17.01415]
[1777642349350,27.72,78286.1,17.1,-0.16657,0.00013,17.03134]
[1777642349707,27.72,78286.1,17.1,-0.16657,0.00013,17.03134]
[1777642354905,27.73,78286.05,17.1,-0.16657,0.00013,17.02963]
[1777642357241,27.73,78286.97,17.1,-0.16646,0.00013,17.02262]
[1777642359037,27.73,78285.85,17.1,-0.16663,0.00013,17.03296]
[1777642364454,27.73,78287.2,17.1,-0.16648,0.00013,17.02385]
[1777642369491,27.74,78287.15,17.1,-0.16652,0.00013,17.02625]
[1777642371425,27.74,78286.74,17.1,-0.16658,0.00013,17.03012]
[1777642372251,27.74,78289.35,17.1,-0.16624,0.00013,17.00832]
[1777642372766,27.74,78291.96,17.1,-0.1659,0.00013,16.98655]
[1777642373956,27.74,78300.02,17.1,-0.16485,0.00013,16.91848]
[1777642374070,27.74,78300.02,17.1,-0.16485,0.00013,16.91848]
[1777642374578,27.74,78311.18,17.1,-0.1634,0.00013,16.82408]
[1777642377547,27.74,78322.8,17.1,-0.16192,0.00013,16.72728]
[1777642377987,27.74,78322.8,17.1,-0.16192,0.00013,16.72728]
[1777642378154,27.74,78322.8,17.1,-0.16192,0.00013,16.72728]
[1777642378175,27.74,78322.8,17.1,-0.16192,0.00013,16.72728]
[1777642378554,27.75,78332.94,17.1,-0.16062,0.00013,16.6417]
[1777642378939,27.75,78332.94,17.1,-0.16062,0.00013,16.6417]
[1777642379175,27.75,78332.94,17.1,-0.16062,0.00013,16.6417]
[1777642379561,27.75,78329.89,17.1,-0.16102,0.00013,16.66852]
[1777642384612,27.76,78335.99,17.1,-0.16036,0.00013,16.62473]
[1777642385050,27.76,78337.05,17.1,-0.16023,0.00013,16.61639]
[1777642386812,27.76,78338.95,17.1,-0.16001,0.00013,16.6016]
[1777642387534,27.76,78338.95,17.1,-0.16001,0.00013,16.6016]
[1777642387617,27.76,78341.71,17.1,-0.15966,0.00013,16.57856]
[1777642388269,27.76,78341.71,17.1,-0.15966,0.00013,16.57856]
[1777642388279,27.76,78341.71,17.1,-0.15966,0.00013,16.57856]
[1777642389257,27.77,78339.74,17.1,-0.15992,0.00013,16.59576]
[1777642389281,27.77,78339.74,17.1,-0.15992,0.00013,16.59576]
[1777642389631,27.77,78338.8,17.1,-0.16005,0.00013,16.60418]
[1777642390047,27.77,78338.8,17.1,-0.16005,0.00013,16.60418]
[1777642391883,27.77,78338.29,17.1,-0.16013,0.00013,16.60988]
[1777642392532,27.77,78338.29,17.1,-0.16013,0.00013,16.60988]
[1777642392732,27.77,78338.29,17.1,-0.16014,0.00013,16.61055]
[1777642392752,27.77,78338.29,17.1,-0.16014,0.00013,16.61055]
[1777642392837,27.77,78338.27,17.1,-0.16014,0.00013,16.61072]
[1777642393675,27.77,78338.27,17.1,-0.16014,0.00013,16.61072]
[1777642394105,27.77,78338.27,17.1,-0.16014,0.00013,16.61072]
[1777642395071,27.77,78341.08,17.1,-0.1598,0.00013,16.58766]
[1777642396017,27.77,78342.77,17.1,-0.15958,0.00013,16.57329]
[1777642396390,27.77,78342.77,17.1,-0.15958,0.00013,16.57329]
[1777642397048,27.77,78341.3,17.1,-0.15978,0.00013,16.58666]
[1777642398822,27.77,78345.69,17.1,-0.15922,0.00013,16.54975]
[1777642398849,27.77,78345.69,17.1,-0.15922,0.00013,16.54975]
[1777642398939,27.77,78345.69,17.1,-0.15922,0.00013,16.54975]
[1777642399406,27.77,78345.69,17.1,-0.15922,0.00013,16.54975]
[1777642400019,27.78,78347.13,17.1,-0.15905,0.00013,16.53846]
[1777642400781,27.78,78352.33,17.1,-0.1584,0.00013,16.4948]
[1777642401872,27.78,78361.44,17.1,-0.15725,0.00013,16.41799]
[1777642403067,27.78,78369.44,17.1,-0.15625,0.00013,16.35071]
[1777642403954,27.78,78370.73,17.1,-0.15608,0.00013,16.33975]
[1777642404119,27.78,78370.73,17.1,-0.15608,0.00013,16.33975]
[1777642406989,27.78,78382.9,17.1,-0.15459,0.00013,16.23878]
[1777642407187,27.78,78382.9,17.1,-0.15459,0.00013,16.23878]
[1777642407287,27.79,78384.01,17.1,-0.15447,0.00013,16.23118]
[1777642411140,27.79,78380.5,17.1,-0.15493,0.00013,16.26228]
[1777642411166,27.79,78381.38,17.1,-0.1548,0.00013,16.25135]
[1777642416820,27.8,78377.35,17.1,-0.15538,0.00013,16.29075]
[1777642420283,27.8,78381.22,17.1,-0.15492,0.00013,16.25964]
[1777642420501,27.8,78381.22,17.1,-0.15492,0.00013,16.25964]
[1777642420540,27.8,78381.22,17.1,-0.15492,0.00013,16.25964]
[1777642420616,27.8,78384.0,17.1,-0.1546,0.00013,16.23792]
[1777642421855,27.82,78398.61,17.1,-0.15289,0.00012,16.12202]
[1777642422788,27.82,78398.61,17.1,-0.15289,0.00012,16.12202]
[1777642423505,27.82,78398.61,17.1,-0.15289,0.00012,16.12202]
[1777642423687,27.82,78398.61,17.1,-0.15289,0.00012,16.12202]
[1777642425520,27.86,78406.02,17.1,-0.15235,0.00012,16.0852]
[1777642425675,27.88,78408.01,17.1,-0.15223,0.00012,16.07737]
[1777642427206,27.88,78413.29,17.1,-0.15158,0.00012,16.03266]
[1777642427277,27.88,78413.94,17.1,-0.15152,0.00012,16.02849]
[1777642428030,27.88,78413.94,17.1,-0.15152,0.00012,16.02849]
[1777642428664,27.88,78413.94,17.1,-0.15152,0.00012,16.02849]
[1777642428961,27.88,78416.1,17.1,-0.15125,0.00012,16.0102]
[1777642429276,27.88,78416.1,17.1,-0.15125,0.00012,16.0102]
[1777642429589,27.88,78416.1,17.1,-0.15125,0.00012,16.0102]
[1777642429849,27.91,78422.2,17.1,-0.15078,0.00012,15.97862]
[1777642430213,27.91,78422.2,17.1,-0.15078,0.00012,15.97862]
[1777642430292,27.91,78422.2,17.1,-0.15078,0.00012,15.97862]
[1777642430433,27.91,78422.2,17.1,-0.15078,0.00012,15.97862]
[1777642430506,27.91,78422.2,17.1,-0.15078,0.00012,15.97862]
[1777642430596,27.91,78443.63,17.1,-0.14817,0.00012,15.79747]
[1777642430875,27.91,78443.63,17.1,-0.14817,0.00012,15.79747]
[1777642431295,27.91,78443.63,17.1,-0.14817,0.00012,15.79747]
[1777642431371,27.93,78453.99,17.1,-0.1471,0.00012,15.72317]
[1777642432960,27.95,78461.89,17.1,-0.14627,0.00012,15.6654]
[1777642434526,27.95,78453.48,17.1,-0.1473,0.00012,15.73711]
[1777642435758,27.95,78457.41,17.1,-0.14683,0.00012,15.70474]
[1777642436258,27.95,78457.41,17.1,-0.14683,0.00012,15.70474]
[1777642437048,27.98,78459.59,17.1,-0.1468,0.00012,15.70269]
[1777642440166,27.99,78461.25,17.1,-0.14672,0.00012,15.69753]
[1777642440189,27.99,78461.25,17.1,-0.14672,0.00012,15.69753]
[1777642440496,27.99,78461.25,17.1,-0.14672,0.00012,15.69753]
[1777642440980,28.01,78459.79,17.1,-0.14702,0.00012,15.71835]
[1777642441119,28.01,78459.79,17.1,-0.14702,0.00012,15.71835]
[1777642442383,28.01,78460.25,17.1,-0.14696,0.00012,15.71448]
[1777642442450,28.01,78460.25,17.1,-0.14696,0.00012,15.71448]
[1777642442591,28.01,78460.25,17.1,-0.14696,0.00012,15.71448]
[1777642442609,28.04,78472.24,17.1,-0.14576,0.00012,15.63027]
[1777642445717,28.05,78472.69,17.1,-0.14583,0.00012,15.63525]
[1777642446010,28.08,78473.63,17.1,-0.14595,0.00012,15.64473]
[1777642446463,28.08,78473.63,17.1,-0.14595,0.00012,15.64473]
[1777642448454,28.08,78474.69,17.1,-0.14585,0.00012,15.63752]
[1777642448474,28.08,78474.69,17.1,-0.14585,0.00012,15.63752]
[1777642448498,28.08,78474.69,17.1,-0.14585,0.00012,15.63752]
[1777642448663,28.08,78474.69,17.1,-0.14585,0.00012,15.63752]
[1777642448722,28.1,78475.59,17.1,-0.14587,0.00012,15.63872]
[1777642451993,28.1,78481.35,17.1,-0.14521,0.00012,15.59229]
[1777642452084,28.1,78481.35,17.1,-0.14521,0.00012,15.59229]
[1777642452333,28.1,78490.08,17.1,-0.14417,0.00012,15.5191]
[1777642453731,28.1,78490.08,17.1,-0.14417,0.00012,15.5191]
[1777642455822,28.13,78497.87,17.1,-0.14355,0.00012,15.47521]
[1777642458548,28.17,78498.23,17.1,-0.14377,0.00012,15.49171]
[1777642458556,28.17,78498.23,17.1,-0.14377,0.00012,15.49171]
[1777642459416,28.2,78493.99,17.1,-0.14453,0.00012,15.54591]
[1777642459828,28.2,78487.99,17.1,-0.14525,0.00012,15.59689]
[1777642459849,28.2,78487.99,17.1,-0.14525,0.00012,15.59689]
[1777642460454,28.2,78475.63,17.1,-0.14673,0.00012,15.70097]
[1777642462053,28.2,78469.41,17.1,-0.14748,0.00012,15.7536]
[1777642463165,28.2,78462.17,17.1,-0.14836,0.00012,15.8147]
[1777642463225,28.2,78448.37,17.1,-0.15002,0.00012,15.93012]
[1777642463884,28.2,78448.37,17.1,-0.15002,0.00012,15.93012]
[1777642464159,28.2,78448.37,17.1,-0.15002,0.00012,15.93012]
[1777642464407,28.2,78448.37,17.1,-0.15002,0.00012,15.93012]
[1777642464570,28.2,78448.37,17.1,-0.15002,0.00012,15.93012]
[1777642465496,28.22,78445.0,17.1,-0.15055,0.00012,15.96673]
[1777642465681,28.22,78445.0,17.1,-0.15055,0.00012,15.96673]
[1777642467708,28.22,78438.06,17.1,-0.1514,0.00012,16.02511]
[1777642467742,28.22,78436.69,17.1,-0.15157,0.00012,16.03709]
[1777642468103,28.22,78436.69,17.1,-0.15157,0.00012,16.03709]
[1777642468478,28.22,78436.69,17.1,-0.15157,0.00012,16.03709]
[1777642468623,28.22,78436.69,17.1,-0.15157,0.00012,16.03709]
[1777642468643,28.22,78436.69,17.1,-0.15157,0.00012,16.03709]
[1777642469616,28.22,78427.18,17.1,-0.15274,0.00012,16.11713]
[1777642470280,28.22,78419.31,17.1,-0.15371,0.00012,16.18335]
[1777642470293,28.22,78419.31,17.1,-0.15371,0.00012,16.18335]
[1777642470377,28.22,78418.26,17.1,-0.15384,0.00012,16.19243]
[1777642472109,28.22,78416.34,17.1,-0.15406,0.00012,16.20495]
[1777642472438,28.22,78416.34,17.1,-0.15406,0.00012,16.20495]
[1777642472539,28.22,78417.0,17.1,-0.15398,0.00012,16.19968]
[1777642473972,28.22,78419.64,17.1,-0.15366,0.00012,16.1776]
[1777642475243,28.22,78420.05,17.1,-0.15361,0.00012,16.1747]
[1777642475286,28.22,78420.05,17.1,-0.15361,0.00012,16.1747]
[1777642475288,28.22,78420.05,17.1,-0.15361,0.00012,16.1747]
[1777642479177,28.22,78424.63,17.1,-0.15306,0.00012,16.13724]
[1777642479685,28.22,78424.63,17.1,-0.15306,0.00012,16.13724]
[1777642479749,28.22,78424.63,17.1,-0.15306,0.00012,16.13724]
[1777642480119,28.22,78426.82,17.1,-0.1528,0.00012,16.11957]
[1777642481410,28.22,78424.07,17.1,-0.15314,0.00012,16.14257]
[1777642481585,28.22,78424.07,17.1,-0.15314,0.00012,16.14257]
[1777642483129,28.23,78420.2,17.1,-0.15363,0.00012,16.17584]
[1777642483177,28.23,78420.2,17.1,-0.15363,0.00012,16.17584]
[1777642483303,28.23,78420.2,17.1,-0.15363,0.00012,16.17584]
[1777642483385,28.23,78420.2,17.1,-0.15363,0.00012,16.17584]
[1777642483782,28.23,78413.32,17.1,-0.15448,0.00012,16.23363]
[1777642483930,28.23,78413.32,17.1,-0.15448,0.00012,16.23363]
[1777642486121,28.23,78401.73,17.1,-0.15592,0.00012,16.33074]
[1777642486778,28.23,78403.42,17.1,-0.15571,0.00012,16.31674]
[1777642488837,28.23,78404.21,17.1,-0.15561,0.00012,16.31024]
[1777642489067,28.23,78404.21,17.1,-0.15561,0.00012,16.31024]
[1777642489079,28.23,78404.21,17.1,-0.15561,0.00012,16.31024]
[1777642489729,28.23,78404.21,17.1,-0.15561,0.00012,16.31024]
[1777642493356,28.23,78417.82,17.1,-0.15394,0.00012,16.19706]
[1777642496687,28.23,78418.77,17.1,-0.15383,0.00012,16.18953]
[1777642497205,28.23,78420.72,17.1,-0.15359,0.00012,16.17343]
[1777642497341,28.23,78420.72,17.1,-0.15359,0.00012,16.17343]
[1777642500892,28.23,78424.55,17.1,-0.15314,0.00012,16.14229]
[1777642500900,28.23,78424.55,17.1,-0.15314,0.00012,16.14229]
[1777642501474,28.23,78424.55,17.1,-0.15314,0.00012,16.14229]
[1777642501615,28.23,78424.55,17.1,-0.15314,0.00012,16.14229]
[1777642501706,28.23,78430.24,17.1,-0.15244,0.00012,16.09475]
[1777642502266,28.23,78430.24,17.1,-0.15244,0.00012,16.09475]
[1777642503044,28.23,78434.32,17.1,-0.15194,0.00012,16.06074]
[1777642503202,28.23,78434.32,17.1,-0.15194,0.00012,16.06074]
[1777642503286,28.23,78434.32,17.1,-0.15194,0.00012,16.06074]
[1777642503630,28.23,78434.32,17.1,-0.15194,0.00012,16.06074]
[1777642504083,28.23,78440.22,17.1,-0.15122,0.00012,16.01127]
[1777642504132,28.23,78440.22,17.1,-0.15122,0.00012,16.01127]
[1777642505893,28.23,78455.31,17.1,-0.1494,0.00012,15.88561]
[1777642506948,28.23,78461.19,17.1,-0.1487,0.00012,15.83683]
[1777642506962,28.23,78461.19,17.1,-0.1487,0.00012,15.83683]
[1777642507190,28.23,78461.19,17.1,-0.1487,0.00012,15.83683]
[1777642507347,28.23,78461.19,17.1,-0.1487,0.00012,15.83683]
[1777642507709,28.23,78475.56,17.1,-0.14698,0.00012,15.71693]
[1777642508825,28.23,78480.38,17.1,-0.14641,0.00012,15.67697]
[1777642509736,28.23,78491.75,17.1,-0.14506,0.00012,15.58213]
[1777642509991,28.23,78491.75,17.1,-0.14506,0.00012,15.58213]
[1777642510704,28.23,78491.75,17.1,-0.14506,0.00012,15.58213]
[1777642510767,28.23,78497.27,17.1,-0.14441,0.00012,15.53595]
[1777642511101,28.23,78497.27,17.1,-0.14441,0.00012,15.53595]
[1777642511450,28.23,78497.27,17.1,-0.14441,0.00012,15.53595]
[1777642511801,28.23,78497.27,17.1,-0.14441,0.00012,15.53595]
[1777642511951,28.23,78496.41,17.1,-0.14451,0.00012,15.54307]
[1777642512232,28.23,78496.41,17.1,-0.14451,0.00012,15.54307]
[1777642516203,28.23,78495.39,17.1,-0.14463,0.00012,15.55132]
[1777642518836,28.23,78494.71,17.1,-0.14471,0.00012,15.55676]
[1777642520469,28.23,78493.43,17.1,-0.14485,0.00012,15.56735]
[1777642520545,28.23,78492.88,17.1,-0.14492,0.00012,15.57183]
[1777642521456,28.23,78492.88,17.1,-0.14492,0.00012,15.57183]
[1777642521598,28.23,78492.88,17.1,-0.14492,0.00012,15.57183]
[1777642521689,28.23,78492.88,17.1,-0.14492,0.00012,15.57183]
[1777642521735,28.23,78491.21,17.1,-0.14512,0.00012,15.58596]
[1777642522146,28.23,78491.21,17.1,-0.14512,0.00012,15.58596]
[1777642522559,28.23,78482.33,17.1,-0.14617,0.00012,15.66025]
[1777642523383,28.23,78482.33,17.1,-0.14617,0.00012,15.66025]
[1777642523399,28.23,78482.33,17.1,-0.14617,0.00012,15.66025]
[1777642523568,28.23,78473.73,17.1,-0.1472,0.00012,15.73213]
[1777642524982,28.23,78464.2,17.1,-0.14834,0.00012,15.812]
[1777642525377,28.23,78464.2,17.1,-0.14834,0.00012,15.812]
[1777642525521,28.23,78464.2,17.1,-0.14834,0.00012,15.812]
[1777642525754,28.23,78456.76,17.1,-0.14924,0.00012,15.8746]
[1777642530616,28.24,78445.32,17.1,-0.15065,0.00012,15.97195]
[1777642532255,28.24,78449.97,17.1,-0.15006,0.00012,15.92924]
[1777642532452,28.24,78449.97,17.1,-0.15006,0.00012,15.92924]
[1777642537891,28.24,78451.01,17.1,-0.14996,0.00012,15.92259]
[1777642537901,28.24,78451.01,17.1,-0.14996,0.00012,15.92259]
[1777642538783,28.24,78451.01,17.1,-0.14996,0.00012,15.92259]
[1777642539678,28.24,78442.93,17.1,-0.15095,0.00012,15.99087]
[1777642540324,28.24,78442.93,17.1,-0.15095,0.00012,15.99087]
[1777642540327,28.24,78442.93,17.1,-0.15095,0.00012,15.99087]
[1777642540691,28.24,78442.93,17.1,-0.15095,0.00012,15.99087]
[1777642541349,28.24,78442.33,17.1,-0.15103,0.00012,15.99636]
[1777642541437,28.24,78442.33,17.1,-0.15103,0.00012,15.99636]
[1777642541745,28.24,78442.33,17.1,-0.15103,0.00012,15.99636]
[1777642542700,28.24,78440.76,17.1,-0.15123,0.00012,16.01011]
[1777642542846,28.24,78440.76,17.1,-0.15123,0.00012,16.01011]
[1777642544096,28.24,78440.92,17.1,-0.15122,0.00012,16.00894]
[1777642544330,28.24,78440.92,17.1,-0.15122,0.00012,16.00894]
[1777642546227,28.24,78445.54,17.1,-0.15066,0.00012,15.97067]
[1777642548439,28.24,78432.19,17.1,-0.15229,0.00012,16.08252]
[1777642551451,28.24,78443.53,17.1,-0.15091,0.00012,15.98801]
[1777642553488,28.25,78441.92,17.1,-0.15111,0.00012,16.00182]
[1777642553670,28.25,78441.92,17.1,-0.15111,0.00012,16.00182]
[1777642555112,28.25,78445.53,17.1,-0.15068,0.00012,15.97201]
[1777642560761,28.25,78443.71,17.1,-0.15092,0.00012,15.98829]
[1777642562377,28.25,78443.6,17.1,-0.15093,0.00012,15.98962]
[1777642564793,28.25,78445.16,17.1,-0.15075,0.00012,15.97701]
[1777642566668,28.25,78440.63,17.1,-0.15131,0.00012,16.01525]
[1777642567568,28.25,78446.2,17.1,-0.15063,0.00012,15.96888]
[1777642567917,28.25,78453.69,17.1,-0.14973,0.00012,15.90656]
[1777642573191,28.25,78451.16,17.1,-0.15006,0.00012,15.92914]
[1777642576635,28.25,78454.93,17.1,-0.14961,0.00012,15.89829]
[1777642576876,28.26,78454.86,17.1,-0.14963,0.00012,15.89954]
[1777642577950,28.26,78433.09,17.1,-0.15234,0.00012,16.08601]
[1777642582070,28.26,78433.74,17.1,-0.15227,0.00012,16.08153]
[1777642582071,28.26,78433.74,17.1,-0.15227,0.00012,16.08153]
[1777642582078,28.26,78433.74,17.1,-0.15227,0.00012,16.08153]
[1777642582320,28.27,78432.68,17.1,-0.1524,0.00012,16.09071]
[1777642583080,28.27,78432.68,17.1,-0.1524,0.00012,16.09071]
[1777642589586,28.27,78433.87,17.1,-0.15226,0.00012,16.08095]
[1777642593954,28.27,78428.2,17.1,-0.15293,0.00012,16.12441]
[1777642595824,28.27,78432.9,17.1,-0.15235,0.00012,16.08516]
[1777642598729,28.27,78437.62,17.1,-0.15178,0.00012,16.04599]
[1777642598827,28.27,78438.56,17.1,-0.15167,0.00012,16.03833]
[1777642604174,28.27,78436.76,17.1,-0.15191,0.00012,16.05495]
[1777642604230,28.27,78436.76,17.1,-0.15191,0.00012,16.05495]
[1777642604272,28.27,78436.76,17.1,-0.15191,0.00012,16.05495]
[1777642604788,28.27,78439.39,17.1,-0.1516,0.00012,16.03334]
[1777642609383,28.27,78444.94,17.1,-0.15093,0.00012,15.9875]
[1777642609614,28.27,78444.94,17.1,-0.15093,0.00012,15.9875]
[1777642610860,28.27,78449.77,17.1,-0.15035,0.00012,15.94756]
[1777642611647,28.27,78455.54,17.1,-0.14965,0.00012,15.89941]
[1777642611736,28.27,78466.02,17.1,-0.1484,0.00012,15.8126]
[1777642613205,28.27,78478.3,17.1,-0.14694,0.00012,15.71072]
[1777642614723,28.27,78478.3,17.1,-0.14694,0.00012,15.71072]
[1777642614840,28.27,78478.3,17.1,-0.14694,0.00012,15.71072]
[1777642617821,28.28,78487.17,17.1,-0.14591,0.00012,15.63846]
[1777642617827,28.28,78487.17,17.1,-0.14591,0.00012,15.63846]
[1777642617842,28.28,78488.02,17.1,-0.14583,0.00012,15.6327]
[1777642619230,28.28,78487.84,17.1,-0.14585,0.00012,15.6342]
[1777642619426,28.28,78487.95,17.1,-0.14585,0.00012,15.6343]
[1777642623126,28.28,78485.42,17.1,-0.14617,0.00012,15.65667]
[1777642623266,28.28,78485.42,17.1,-0.14617,0.00012,15.65667]
[1777642623585,28.28,78485.42,17.1,-0.14617,0.00012,15.65667]
[1777642623605,28.28,78485.42,17.1,-0.14617,0.00012,15.65667]
[1777642623741,28.28,78485.42,17.1,-0.14617,0.00012,15.65667]
[1777642623971,28.28,78487.9,17.1,-0.14589,0.00012,15.63696]
[1777642623988,28.28,78487.9,17.1,-0.14589,0.00012,15.63696]
[1777642624158,28.28,78487.9,17.1,-0.14589,0.00012,15.63696]
[1777642624683,28.28,78487.9,17.1,-0.14589,0.00012,15.63696]
[1777642624899,28.28,78503.76,17.1,-0.14403,0.00012,15.50541]
[1777642625101,28.28,78503.76,17.1,-0.14403,0.00012,15.50541]
[1777642625231,28.28,78503.76,17.1,-0.14403,0.00012,15.50541]
[1777642625290,28.28,78503.76,17.1,-0.14403,0.00012,15.50541]
[1777642625632,28.28,78503.76,17.1,-0.14403,0.00012,15.50541]
[1777642625770,28.28,78503.76,17.1,-0.14403,0.00012,15.50541]
[1777642625821,28.28,78503.76,17.1,-0.14403,0.00012,15.50541]
[1777642625854,28.28,78503.76,17.1,-0.14403,0.00012,15.50541]
[1777642625864,28.28,78503.76,17.1,-0.14403,0.00012,15.50541]
[1777642625870,28.29,78514.38,17.1,-0.14279,0.00012,15.4174]
[1777642626232,28.29,78514.38,17.1,-0.14279,0.00012,15.4174]
[1777642626263,28.29,78514.38,17.1,-0.14279,0.00012,15.4174]
[1777642626336,28.29,78514.38,17.1,-0.14279,0.00012,15.4174]
[1777642626578,28.29,78514.38,17.1,-0.14279,0.00012,15.4174]
[1777642626647,28.29,78511.32,17.1,-0.14315,0.00012,15.44348]
[1777642627036,28.29,78511.32,17.1,-0.14315,0.00012,15.44348]
[1777642627444,28.29,78511.32,17.1,-0.14315,0.00012,15.44348]
[1777642627792,28.29,78511.32,17.1,-0.14315,0.00012,15.44348]
[1777642627899,28.29,78511.32,17.1,-0.14315,0.00012,15.44348]
[1777642628493,28.29,78511.08,17.1,-0.14318,0.00012,15.44549]
[1777642628564,28.29,78511.08,17.1,-0.14318,0.00012,15.44549]
[1777642628907,28.29,78510.35,17.1,-0.14327,0.00012,15.45158]
[1777642629597,28.29,78510.35,17.1,-0.14327,0.00012,15.45158]
[1777642629607,28.29,78510.35,17.1,-0.14327,0.00012,15.45158]
[1777642631705,28.29,78499.02,17.1,-0.14461,0.00012,15.54649]
[1777642631716,28.29,78499.02,17.1,-0.14461,0.00012,15.54649]
[1777642631805,28.29,78499.02,17.1,-0.14461,0.00012,15.54649]
[1777642631823,28.29,78499.02,17.1,-0.14461,0.00012,15.54649]
[1777642631931,28.29,78497.68,17.1,-0.14478,0.00012,15.55862]
[1777642632060,28.29,78497.68,17.1,-0.14478,0.00012,15.55862]
[1777642632920,28.3,78483.5,17.1,-0.14656,0.00012,15.68401]
[1777642633922,28.31,78472.63,17.1,-0.14793,0.00012,15.78009]
[1777642634681,28.31,78472.63,17.1,-0.14793,0.00012,15.78009]
[1777642634730,28.32,78467.37,17.1,-0.14861,0.00012,15.82804]
[1777642636130,28.32,78466.89,17.1,-0.14867,0.00012,15.83203]
[1777642636707,28.32,78466.89,17.1,-0.14867,0.00012,15.83203]
[1777642636809,28.32,78467.61,17.1,-0.1486,0.00012,15.82699]
[1777642638164,28.32,78465.77,17.1,-0.14882,0.00012,15.84265]
[1777642638215,28.32,78465.77,17.1,-0.14882,0.00012,15.84265]
[1777642638455,28.32,78465.77,17.1,-0.14882,0.00012,15.84265]
[1777642638692,28.32,78465.77,17.1,-0.14882,0.00012,15.84265]
[1777642638757,28.32,78474.71,17.1,-0.14776,0.00012,15.76823]
[1777642639907,28.32,78474.71,17.1,-0.14776,0.00012,15.76823]
[1777642639911,28.32,78474.71,17.1,-0.14776,0.00012,15.76823]
[1777642640838,28.33,78488.8,17.1,-0.14615,0.00012,15.65629]
[1777642641541,28.33,78488.8,17.1,-0.14615,0.00012,15.65629]
[1777642645162,28.36,78489.24,17.1,-0.14634,0.00012,15.66957]
[1777642645270,28.36,78489.24,17.1,-0.14634,0.00012,15.66957]
[1777642646190,28.36,78486.15,17.1,-0.14671,0.00012,15.6958]
[1777642646538,28.36,78486.15,17.1,-0.14671,0.00012,15.6958]
[1777642648459,28.36,78474.86,17.1,-0.14808,0.00012,15.79124]
[1777642650226,28.36,78471.86,17.1,-0.14844,0.00012,15.81662]
[1777642650425,28.36,78471.86,17.1,-0.14844,0.00012,15.81662]
[1777642650997,28.36,78470.83,17.1,-0.14857,0.00012,15.82556]
[1777642652476,28.36,78469.15,17.1,-0.14875,0.00012,15.83578]
[1777642652617,28.36,78469.15,17.1,-0.14875,0.00012,15.83578]
[1777642653497,28.36,78457.19,17.1,-0.15019,0.00012,15.93589]
[1777642654209,28.36,78457.19,17.1,-0.15019,0.00012,15.93589]
[1777642654463,28.36,78457.19,17.1,-0.15019,0.00012,15.93589]
[1777642654547,28.36,78457.19,17.1,-0.15019,0.00012,15.93589]
[1777642654773,28.37,78442.49,17.1,-0.15203,0.00012,16.06234]
[1777642655908,28.37,78442.49,17.1,-0.15203,0.00012,16.06234]
[1777642655998,28.37,78433.63,17.1,-0.15311,0.00012,16.13632]
[1777642656449,28.37,78433.63,17.1,-0.15311,0.00012,16.13632]
[1777642656462,28.37,78433.63,17.1,-0.15311,0.00012,16.13632]
[1777642656917,28.37,78433.63,17.1,-0.15311,0.00012,16.13632]
[1777642656973,28.37,78433.63,17.1,-0.15311,0.00012,16.13632]
[1777642657045,28.37,78438.05,17.1,-0.15258,0.00012,16.09973]
[1777642657314,28.37,78438.05,17.1,-0.15258,0.00012,16.09973]
[1777642657606,28.37,78438.05,17.1,-0.15258,0.00012,16.09973]
[1777642658416,28.37,78435.38,17.1,-0.1529,0.00012,16.12216]
[1777642658470,28.37,78435.38,17.1,-0.1529,0.00012,16.12216]
[1777642659851,28.37,78442.35,17.1,-0.15206,0.00012,16.06437]
[1777642660381,28.37,78446.69,17.1,-0.15154,0.00012,16.02854]
[1777642660390,28.37,78446.69,17.1,-0.15154,0.00012,16.02854]
[1777642660552,28.37,78455.36,17.1,-0.15049,0.00012,15.95644]
[1777642662292,28.37,78456.23,17.1,-0.15039,0.00012,15.94963]
[1777642667456,28.37,78456.77,17.1,-0.15033,0.00012,15.94573]
[1777642667735,28.37,78456.77,17.1,-0.15033,0.00012,15.94573]
[1777642667899,28.37,78456.77,17.1,-0.15033,0.00012,15.94573]
[1777642667926,28.37,78456.77,17.1,-0.15033,0.00012,15.94573]
[1777642667988,28.37,78462.86,17.1,-0.1496,0.00012,15.89526]
[1777642668458,28.37,78462.86,17.1,-0.1496,0.00012,15.89526]
[1777642668482,28.37,78462.86,17.1,-0.1496,0.00012,15.89526]
[1777642668609,28.37,78473.38,17.1,-0.14834,0.00012,15.80776]
[1777642669615,28.37,78486.15,17.1,-0.14682,0.00012,15.70172]
[1777642671021,28.38,78486.63,17.1,-0.14677,0.00012,15.69794]
[1777642671689,28.38,78486.63,17.1,-0.14677,0.00012,15.69794]
[1777642673139,28.38,78490.56,17.1,-0.14631,0.00012,15.66575]
[1777642673560,28.38,78490.56,17.1,-0.14631,0.00012,15.66575]
[1777642673577,28.38,78490.56,17.1,-0.14631,0.00012,15.66575]
[1777642674268,28.38,78493.03,17.1,-0.14602,0.00012,15.64549]
[1777642675034,28.38,78492.95,17.1,-0.14603,0.00012,15.64644]
[1777642675152,28.38,78492.95,17.1,-0.14603,0.00012,15.64644]
[1777642675657,28.38,78484.85,17.1,-0.147,0.00012,15.71425]
[1777642676538,28.38,78484.85,17.1,-0.147,0.00012,15.71425]
[1777642676686,28.38,78484.85,17.1,-0.147,0.00012,15.71425]
[1777642676790,28.38,78484.85,17.1,-0.147,0.00012,15.71425]
[1777642676799,28.38,78484.85,17.1,-0.147,0.00012,15.71425]
[1777642676947,28.38,78482.31,17.1,-0.14731,0.00012,15.7358]
[1777642678018,28.38,78482.7,17.1,-0.14726,0.00012,15.73272]
[1777642678921,28.38,78482.7,17.1,-0.14726,0.00012,15.73272]
[1777642679153,28.38,78483.21,17.1,-0.14721,0.00012,15.72864]
[1777642680132,28.38,78481.8,17.1,-0.14738,0.00012,15.74052]
[1777642680633,28.38,78481.8,17.1,-0.14738,0.00012,15.74052]
[1777642680761,28.38,78481.8,17.1,-0.14738,0.00012,15.74052]
[1777642680938,28.38,78477.82,17.1,-0.14785,0.00012,15.77372]
[1777642681243,28.38,78477.82,17.1,-0.14785,0.00012,15.77372]
[1777642681263,28.38,78477.82,17.1,-0.14785,0.00012,15.77372]
[1777642681813,28.38,78477.82,17.1,-0.14785,0.00012,15.77372]
[1777642681883,28.38,78467.87,17.1,-0.14904,0.00012,15.8565]
[1777642682555,28.38,78467.87,17.1,-0.14904,0.00012,15.8565]
[1777642682692,28.38,78467.87,17.1,-0.14904,0.00012,15.8565]
[1777642682762,28.38,78467.87,17.1,-0.14904,0.00012,15.8565]
[1777642682931,28.38,78462.53,17.1,-0.14968,0.00012,15.90091]
[1777642684829,28.38,78450.67,17.1,-0.15112,0.00012,16.00033]
[1777642685111,28.38,78450.67,17.1,-0.15112,0.00012,16.00033]
[1777642685566,28.38,78450.67,17.1,-0.15112,0.00012,16.00033]
[1777642686052,28.38,78450.22,17.1,-0.15118,0.00012,16.0044]
[1777642686217,28.38,78450.22,17.1,-0.15118,0.00012,16.0044]
[1777642686305,28.38,78450.22,17.1,-0.15118,0.00012,16.0044]
[1777642686735,28.38,78435.09,17.1,-0.15302,0.00012,16.13051]
[1777642689796,28.38,78429.99,17.1,-0.15365,0.00012,16.17315]
[1777642689819,28.38,78429.99,17.1,-0.15365,0.00012,16.17315]
[1777642690371,28.38,78428.06,17.1,-0.15389,0.00012,16.18928]
[1777642690710,28.38,78428.06,17.1,-0.15389,0.00012,16.18928]
[1777642690896,28.38,78428.06,17.1,-0.15389,0.00012,16.18928]
[1777642691285,28.38,78418.45,17.1,-0.15507,0.00012,16.26931]
[1777642691966,28.38,78409.99,17.1,-0.15612,0.00012,16.33995]
[1777642693783,28.38,78394.05,17.1,-0.1581,0.00012,16.47284]
[1777642694676,28.38,78394.05,17.1,-0.1581,0.00012,16.47284]
[1777642694685,28.38,78394.05,17.1,-0.1581,0.00012,16.47284]
[1777642694799,28.38,78394.05,17.1,-0.1581,0.00012,16.47284]
[1777642694923,28.38,78390.2,17.1,-0.15858,0.00012,16.50487]
[1777642695456,28.38,78390.2,17.1,-0.15858,0.00012,16.50487]
[1777642695802,28.38,78390.2,17.1,-0.15858,0.00012,16.50487]
[1777642695863,28.38,78390.2,17.1,-0.15858,0.00012,16.50487]
[1777642696848,28.38,78388.19,17.1,-0.15883,0.00013,16.52174]
[1777642696997,28.38,78388.19,17.1,-0.15883,0.00013,16.52174]
[1777642697785,28.38,78386.93,17.1,-0.15899,0.00013,16.53235]
[1777642697790,28.38,78386.93,17.1,-0.15899,0.00013,16.53235]
[1777642698019,28.38,78390.18,17.1,-0.15859,0.00012,16.50546]
[1777642699066,28.38,78390.08,17.1,-0.1586,0.00012,16.50621]
[1777642703542,28.38,78390.42,17.1,-0.15855,0.00012,16.50319]
[1777642704380,28.38,78387.83,17.1,-0.15888,0.00013,16.52469]
[1777642704977,28.38,78387.83,17.1,-0.15888,0.00013,16.52469]
[1777642705032,28.38,78386.03,17.1,-0.1591,0.00013,16.5396]
[1777642705683,28.38,78386.03,17.1,-0.1591,0.00013,16.5396]
[1777642705696,28.38,78386.03,17.1,-0.1591,0.00013,16.5396]
[1777642705768,28.38,78386.03,17.1,-0.1591,0.00013,16.5396]
[1777642706061,28.38,78382.73,17.1,-0.15952,0.00013,16.56721]
[1777642706897,28.38,78381.98,17.1,-0.15961,0.00013,16.57337]
[1777642707451,28.38,78381.98,17.1,-0.15961,0.00013,16.57337]
[1777642708103,28.38,78376.59,17.1,-0.16029,0.00013,16.61808]
[1777642708716,28.38,78376.59,17.1,-0.16029,0.00013,16.61808]
[1777642708950,28.38,78376.59,17.1,-0.16029,0.00013,16.61808]
[1777642708945,28.38,78358.72,17.1,-0.16254,0.00013,16.76644]
[1777642709083,28.38,78358.72,17.1,-0.16254,0.00013,16.76644]
[1777642709941,28.38,78358.72,17.1,-0.16254,0.00013,16.76644]
[1777642710007,28.38,78338.2,17.1,-0.16516,0.00013,16.937]
[1777642710091,28.38,78338.2,17.1,-0.16516,0.00013,16.937]
[1777642710272,28.38,78338.2,17.1,-0.16516,0.00013,16.937]
[1777642710811,28.38,78338.2,17.1,-0.16516,0.00013,16.937]
[1777642710927,28.38,78325.06,17.1,-0.16686,0.00013,17.04621]
[1777642711535,28.38,78325.06,17.1,-0.16686,0.00013,17.04621]
[1777642712073,28.38,78326.28,17.1,-0.16667,0.00013,17.032]
[1777642712942,28.38,78326.57,17.1,-0.16663,0.00013,17.02936]
[1777642713180,28.38,78326.57,17.1,-0.16663,0.00013,17.02936]
[1777642713404,28.38,78326.57,17.1,-0.16663,0.00013,17.02936]
[1777642713950,28.38,78323.82,17.1,-0.16699,0.00013,17.05221]
[1777642714347,28.38,78323.82,17.1,-0.16699,0.00013,17.05221]
[1777642714957,28.38,78326.97,17.1,-0.16658,0.00013,17.0259]
[1777642719992,28.38,78320.53,17.1,-0.1674,0.00013,17.07866]
[1777642725028,28.38,78319.82,17.1,-0.16748,0.00013,17.0836]
[1777642729056,28.38,78305.98,17.1,-0.16926,0.00013,17.19762]
[1777642730654,28.38,78304.87,17.1,-0.1694,0.00013,17.2065]
[1777642731070,28.38,78300.76,17.1,-0.16994,0.00013,17.24023]
[1777642736105,28.38,78290.82,17.1,-0.17122,0.00013,17.32138]
[1777642739387,28.37,78300.19,17.1,-0.16998,0.00013,17.2431]
[1777642739402,28.37,78300.19,17.1,-0.16998,0.00013,17.2431]
[1777642739801,28.37,78300.19,17.1,-0.16998,0.00013,17.2431]
[1777642739864,28.37,78301.17,17.1,-0.16985,0.00013,17.2345]
[1777642744867,28.37,78296.18,17.1,-0.17046,0.00013,17.27323]
[1777642747861,28.37,78311.41,17.1,-0.16845,0.00013,17.14555]
[1777642752070,28.36,78300.92,17.1,-0.16979,0.00013,17.23097]
[1777642754986,28.36,78299.78,17.1,-0.16993,0.00013,17.23939]
[1777642755043,28.36,78299.78,17.1,-0.16993,0.00013,17.23939]
[1777642755666,28.36,78296.19,17.1,-0.17039,0.00013,17.26862]
[1777642755959,28.36,78296.19,17.1,-0.17039,0.00013,17.26862]
[1777642756098,28.36,78289.36,17.1,-0.17128,0.00013,17.32463]
[1777642756196,28.36,78289.36,17.1,-0.17128,0.00013,17.32463]
[1777642756628,28.36,78279.13,17.1,-0.17263,0.00013,17.40939]
[1777642758505,28.36,78267.86,17.1,-0.17411,0.00013,17.50212]
[1777642759697,28.36,78267.86,17.1,-0.17411,0.00013,17.50212]
[1777642759896,28.36,78269.06,17.1,-0.17394,0.00013,17.49149]
[1777642762556,28.36,78276.56,17.1,-0.17294,0.00013,17.42883]
[1777642762743,28.36,78276.56,17.1,-0.17294,0.00013,17.42883]
[1777642763082,28.35,78279.41,17.1,-0.17255,0.00013,17.40425]
[1777642765816,28.35,78277.61,17.1,-0.17277,0.00013,17.41848]
[1777642765907,28.35,78277.61,17.1,-0.17277,0.00013,17.41848]
[1777642765917,28.34,78272.07,17.1,-0.17337,0.00013,17.45584]
[1777642766268,28.34,78272.07,17.1,-0.17337,0.00013,17.45584]
[1777642768244,28.34,78261.1,17.1,-0.17483,0.00013,17.54633]
[1777642769526,28.33,78247.75,17.1,-0.1766,0.00013,17.65592]
[1777642775380,28.33,78247.58,17.1,-0.17655,0.00013,17.65004]
[1777642779187,28.32,78245.82,17.1,-0.17675,0.00013,17.66242]
[1777642779305,28.32,78245.82,17.1,-0.17675,0.00013,17.66242]
[1777642779491,28.32,78245.82,17.1,-0.17675,0.00013,17.66242]
[1777642779652,28.32,78245.82,17.1,-0.17675,0.00013,17.66242]
[1777642780029,28.32,78232.22,17.1,-0.17857,0.00014,17.77413]
[1777642780775,28.32,78232.22,17.1,-0.17857,0.00014,17.77413]
[1777642780929,28.32,78232.22,17.1,-0.17857,0.00014,17.77413]
[1777642781003,28.32,78222.58,17.1,-0.17987,0.00014,17.85291]
[1777642782751,28.32,78219.99,17.1,-0.18022,0.00014,17.87429]
[1777642783056,28.32,78219.99,17.1,-0.18022,0.00014,17.87429]
[1777642783604,28.32,78221.13,17.1,-0.18005,0.00014,17.86368]
[1777642784523,28.32,78228.6,17.1,-0.17903,0.00014,17.802]
[1777642784576,28.31,78231.47,17.1,-0.17856,0.00014,17.77318]
[1777642787493,28.28,78231.86,17.1,-0.17829,0.00014,17.75625]
[1777642787653,28.28,78231.86,17.1,-0.17829,0.00014,17.75625]
[1777642788048,28.27,78226.96,17.1,-0.17884,0.00014,17.78968]
[1777642789281,28.27,78221.88,17.1,-0.17953,0.00014,17.83171]
[1777642792404,28.27,78217.73,17.1,-0.18007,0.00014,17.86432]
[1777642792586,28.27,78217.73,17.1,-0.18007,0.00014,17.86432]
[1777642794048,28.26,78218.54,17.1,-0.17995,0.00014,17.85703]
[1777642795525,28.25,78205.96,17.1,-0.18153,0.00014,17.9521]
[1777642796442,28.25,78205.96,17.1,-0.18153,0.00014,17.9521]
[1777642799378,28.19,78202.81,17.1,-0.18151,0.00014,17.9504]
[1777642799495,28.19,78202.81,17.1,-0.18151,0.00014,17.9504]
[1777642799855,28.18,78206.1,17.1,-0.18092,0.00014,17.91455]
[1777642802551,28.16,78214.06,17.1,-0.1797,0.00014,17.84042]
[1777642802789,28.16,78214.06,17.1,-0.1797,0.00014,17.84042]
[1777642802901,28.16,78214.06,17.1,-0.1797,0.00014,17.84042]
[1777642803142,28.16,78214.06,17.1,-0.1797,0.00014,17.84042]
[1777642802955,28.13,78214.65,17.1,-0.17937,0.00014,17.82013]
[1777642803724,28.13,78214.65,17.1,-0.17937,0.00014,17.82013]
[1777642804214,28.13,78215.25,17.1,-0.17928,0.00014,17.81463]
[1777642804406,28.13,78215.25,17.1,-0.17928,0.00014,17.81463]
[1777642804667,28.13,78215.25,17.1,-0.17928,0.00014,17.81463]
[1777642804815,28.12,78220.12,17.1,-0.1785,0.00014,17.76686]
[1777642806519,28.12,78227.1,17.1,-0.17755,0.00014,17.70873]
[1777642806674,28.12,78227.1,17.1,-0.17755,0.00014,17.70873]
[1777642806898,28.12,78227.1,17.1,-0.17755,0.00014,17.70873]
[1777642806999,28.09,78237.52,17.1,-0.17594,0.00014,17.6094]
[1777642807226,28.09,78237.52,17.1,-0.17594,0.00014,17.6094]
[1777642807956,28.09,78237.52,17.1,-0.17594,0.00014,17.6094]
[1777642809290,28.09,78247.97,17.1,-0.17451,0.00013,17.5208]
[1777642810522,28.09,78249.81,17.1,-0.17425,0.00013,17.50484]
[1777642810632,28.09,78257.34,17.1,-0.17324,0.00013,17.4419]
[1777642811365,28.09,78257.34,17.1,-0.17324,0.00013,17.4419]
[1777642811694,28.09,78257.34,17.1,-0.17324,0.00013,17.4419]
[1777642811772,28.09,78257.34,17.1,-0.17324,0.00013,17.4419]
[1777642811831,28.09,78256.25,17.1,-0.17338,0.00013,17.4503]
[1777642812617,28.09,78256.25,17.1,-0.17338,0.00013,17.4503]
[1777642812829,28.09,78256.25,17.1,-0.17338,0.00013,17.4503]
[1777642812978,28.09,78256.25,17.1,-0.17338,0.00013,17.4503]
[1777642814661,28.08,78252.63,17.1,-0.17384,0.00013,17.47905]
[1777642818149,28.08,78247.12,17.1,-0.17456,0.00013,17.52361]
[1777642818157,28.08,78247.12,17.1,-0.17456,0.00013,17.52361]
[1777642822076,28.08,78247.08,17.1,-0.17453,0.00013,17.52222]
[1777642823767,28.08,78250.01,17.1,-0.17412,0.00013,17.49656]
[1777642823808,28.07,78246.64,17.1,-0.17456,0.00013,17.52369]
[1777642825296,28.07,78246.62,17.1,-0.17456,0.00013,17.52386]
[1777642825545,28.07,78246.62,17.1,-0.17456,0.00013,17.52386]
[1777642826368,28.07,78246.24,17.1,-0.17459,0.00013,17.52555]
[1777642826382,28.07,78246.24,17.1,-0.17459,0.00013,17.52555]
[1777642826437,28.07,78246.24,17.1,-0.17459,0.00013,17.52555]
[1777642826562,28.07,78246.24,17.1,-0.17459,0.00013,17.52555]
[1777642827084,28.07,78246.24,17.1,-0.17459,0.00013,17.52555]
[1777642827125,28.07,78246.24,17.1,-0.17459,0.00013,17.52555]
[1777642827109,28.07,78238.35,17.1,-0.17565,0.00014,17.5912]
[1777642827205,28.07,78238.35,17.1,-0.17565,0.00014,17.5912]
[1777642827297,28.07,78238.35,17.1,-0.17565,0.00014,17.5912]
[1777642827342,28.07,78238.35,17.1,-0.17565,0.00014,17.5912]
[1777642827437,28.07,78238.35,17.1,-0.17565,0.00014,17.5912]
[1777642827560,28.07,78238.35,17.1,-0.17565,0.00014,17.5912]
[1777642827689,28.07,78238.35,17.1,-0.17565,0.00014,17.5912]
[1777642827768,28.07,78220.0,17.1,-0.17814,0.00014,17.74437]
[1777642830717,28.07,78213.35,17.1,-0.17904,0.00014,17.79891]
[1777642830791,28.07,78212.41,17.1,-0.17917,0.00014,17.80674]
[1777642831298,28.07,78212.41,17.1,-0.17917,0.00014,17.80674]
[1777642835305,28.06,78208.37,17.1,-0.17964,0.00014,17.83325]
[1777642835355,28.06,78208.37,17.1,-0.17964,0.00014,17.83325]
[1777642835798,28.06,78208.37,17.1,-0.17964,0.00014,17.83325]
[1777642835826,28.06,78199.91,17.1,-0.1808,0.00014,17.90348]
[1777642837450,28.06,78195.84,17.1,-0.18136,0.00014,17.93705]
[1777642837953,28.06,78194.31,17.1,-0.18156,0.00014,17.94919]
[1777642838531,28.06,78194.31,17.1,-0.18156,0.00014,17.94919]
[1777642839140,28.06,78194.31,17.1,-0.18156,0.00014,17.94919]
[1777642840070,28.06,78181.7,17.1,-0.18329,0.00014,18.05304]
[1777642841276,28.06,78178.36,17.1,-0.18375,0.00014,18.08029]
[1777642842547,28.06,78171.45,17.1,-0.1847,0.00014,18.13713]
[1777642842566,28.06,78171.45,17.1,-0.1847,0.00014,18.13713]
[1777642842570,28.06,78171.45,17.1,-0.1847,0.00014,18.13713]
[1777642843118,28.06,78163.61,17.1,-0.18579,0.00014,18.20178]
[1777642844559,28.06,78161.58,17.1,-0.18607,0.00014,18.21815]
[1777642844652,28.06,78161.58,17.1,-0.18607,0.00014,18.21815]
[1777642844887,28.06,78161.58,17.1,-0.18607,0.00014,18.21815]
[1777642845172,28.05,78152.31,17.1,-0.18737,0.00014,18.29447]
[1777642845487,28.05,78152.31,17.1,-0.18737,0.00014,18.29447]
[1777642845919,28.05,78134.84,17.1,-0.18984,0.00014,18.43867]
[1777642846379,28.05,78134.84,17.1,-0.18984,0.00014,18.43867]
[1777642848660,28.04,78139.45,17.1,-0.18909,0.00014,18.3949]
[1777642849677,28.04,78140.47,17.1,-0.18893,0.00014,18.386]
[1777642849947,28.04,78141.28,17.1,-0.18881,0.00014,18.37885]
[1777642850663,28.04,78141.28,17.1,-0.18881,0.00014,18.37885]
[1777642851113,28.04,78141.28,17.1,-0.18881,0.00014,18.37885]
[1777642851243,28.04,78147.59,17.1,-0.18791,0.00014,18.32598]
[1777642851655,28.04,78147.59,17.1,-0.18791,0.00014,18.32598]
[1777642851861,28.04,78147.59,17.1,-0.18791,0.00014,18.32598]
[1777642851934,28.04,78147.59,17.1,-0.18791,0.00014,18.32598]
[1777642852197,28.02,78162.9,17.1,-0.18562,0.00014,18.19103]
[1777642852295,28.02,78162.9,17.1,-0.18562,0.00014,18.19103]
[1777642852455,28.02,78162.9,17.1,-0.18562,0.00014,18.19103]
[1777642852973,28.02,78182.22,17.1,-0.18292,0.00014,18.03044]
[1777642854014,28.02,78182.22,17.1,-0.18292,0.00014,18.03044]
[1777642854400,28.01,78183.52,17.1,-0.18263,0.00014,18.01277]
[1777642854450,28.01,78183.52,17.1,-0.18263,0.00014,18.01277]
[1777642855090,28.01,78183.52,17.1,-0.18263,0.00014,18.01277]
[1777642861036,28.0,78175.41,17.1,-0.18371,0.00014,18.07714]
[1777642861161,28.0,78175.41,17.1,-0.18371,0.00014,18.07714]
[1777642861199,28.0,78175.41,17.1,-0.18371,0.00014,18.07714]
[1777642861347,28.0,78170.6,17.1,-0.18437,0.00014,18.11666]
[1777642861650,28.0,78170.6,17.1,-0.18437,0.00014,18.11666]
[1777642862036,28.0,78155.6,17.1,-0.18647,0.00014,18.24097]
[1777642866016,28.0,78160.4,17.1,-0.18577,0.00014,18.19967]
[1777642867296,28.0,78150.9,17.1,-0.18709,0.00014,18.27763]
[1777642868923,28.0,78147.49,17.1,-0.18757,0.00014,18.30539]
[1777642869129,28.0,78147.49,17.1,-0.18757,0.00014,18.30539]
[1777642869157,28.0,78153.71,17.1,-0.18668,0.00014,18.2532]
[1777642869455,28.0,78153.71,17.1,-0.18668,0.00014,18.2532]
[1777642870038,28.0,78153.71,17.1,-0.18668,0.00014,18.2532]
[1777642871197,27.99,78155.47,17.1,-0.18642,0.00014,18.23795]
[1777642871370,27.99,78153.44,17.1,-0.1867,0.00014,18.2542]
[1777642871481,27.99,78153.44,17.1,-0.1867,0.00014,18.2542]
[1777642872106,27.99,78150.12,17.1,-0.18716,0.00014,18.28148]
[1777642873393,27.99,78147.02,17.1,-0.18759,0.00014,18.30689]
[1777642874120,27.98,78144.3,17.1,-0.18789,0.00014,18.32431]
[1777642876638,27.96,78145.47,17.1,-0.18755,0.00014,18.30409]
[1777642876840,27.96,78145.47,17.1,-0.18755,0.00014,18.30409]
[1777642878210,27.95,78148.22,17.1,-0.18705,0.00014,18.27411]
[1777642878764,27.94,78151.05,17.1,-0.18664,0.00014,18.25012]
[1777642879477,27.94,78150.92,17.1,-0.18665,0.00014,18.25056]
[1777642880162,27.94,78152.13,17.1,-0.18646,0.00014,18.23985]
[1777642881087,27.94,78152.13,17.1,-0.18646,0.00014,18.23985]
[1777642881169,27.94,78151.12,17.1,-0.1866,0.00014,18.24763]
[1777642881709,27.94,78151.12,17.1,-0.1866,0.00014,18.24763]
[1777642882176,27.94,78146.63,17.1,-0.18722,0.00014,18.28451]
[1777642885197,27.94,78134.96,17.1,-0.18887,0.00014,18.38051]
[1777642888574,27.94,78134.52,17.1,-0.18891,0.00014,18.38289]
[1777642893670,27.93,78139.75,17.1,-0.18811,0.00014,18.33426]
[1777642895876,27.93,78139.05,17.1,-0.18821,0.00014,18.33988]
[1777642896929,27.93,78138.59,17.1,-0.18827,0.00014,18.34329]
[1777642896967,27.93,78138.59,17.1,-0.18827,0.00014,18.34329]
[1777642897030,27.93,78143.56,17.1,-0.18756,0.00014,18.30166]
[1777642897641,27.93,78143.56,17.1,-0.18756,0.00014,18.30166]
[1777642898114,27.93,78143.56,17.1,-0.18756,0.00014,18.30166]
[1777642898142,27.93,78143.56,17.1,-0.18756,0.00014,18.30166]
[1777642898299,27.93,78152.15,17.1,-0.18634,0.00014,18.22973]
[1777642898508,27.93,78152.15,17.1,-0.18634,0.00014,18.22973]
[1777642898794,27.93,78152.15,17.1,-0.18634,0.00014,18.22973]
[1777642901588,27.93,78167.87,17.1,-0.18411,0.00014,18.09803]
[1777642902763,27.93,78167.61,17.1,-0.18414,0.00014,18.09991]
[1777642907905,27.93,78169.05,17.1,-0.18392,0.00014,18.08628]
[1777642908523,27.93,78174.14,17.1,-0.1832,0.00014,18.04356]
[1777642909261,27.93,78174.14,17.1,-0.1832,0.00014,18.04356]
[1777642909297,27.93,78174.14,17.1,-0.1832,0.00014,18.04356]
[1777642909341,27.93,78174.14,17.1,-0.1832,0.00014,18.04356]
[1777642909579,27.93,78177.7,17.1,-0.1827,0.00014,18.01382]
[1777642910803,27.92,78176.11,17.1,-0.18292,0.00014,18.02691]
[1777642913454,27.92,78175.42,17.1,-0.183,0.00014,18.03181]
[1777642914021,27.92,78175.42,17.1,-0.183,0.00014,18.03181]
[1777642915743,27.92,78176.94,17.1,-0.18279,0.00014,18.01892]
[1777642919930,27.92,78180.8,17.1,-0.18224,0.00014,17.98602]
[1777642922426,27.92,78182.65,17.1,-0.18198,0.00014,17.97018]
[1777642927498,27.92,78187.24,17.1,-0.18133,0.00014,17.93138]
[1777642932215,27.92,78187.51,17.1,-0.18129,0.00014,17.92901]
[1777642932291,27.92,78187.73,17.1,-0.18126,0.00014,17.9271]
[1777642936764,27.92,78197.49,17.1,-0.17991,0.00014,17.84533]
[1777642937801,27.92,78197.49,17.1,-0.17991,0.00014,17.84533]
[1777642938132,27.92,78197.49,17.1,-0.17991,0.00014,17.84533]
[1777642938295,27.92,78197.49,17.1,-0.17991,0.00014,17.84533]
[1777642938216,27.92,78199.02,17.1,-0.1797,0.00014,17.83263]
[1777642939323,27.92,78206.27,17.1,-0.1787,0.00014,17.77188]
[1777642939567,27.92,78206.27,17.1,-0.1787,0.00014,17.77188]
[1777642940252,27.92,78211.15,17.1,-0.17803,0.00014,17.73099]
[1777642941199,27.92,78211.15,17.1,-0.17803,0.00014,17.73099]
[1777642941232,27.92,78211.15,17.1,-0.17803,0.00014,17.73099]
[1777642941295,27.92,78211.15,17.1,-0.17803,0.00014,17.73099]
[1777642941231,27.92,78213.68,17.1,-0.17769,0.00014,17.70991]
[1777642941844,27.92,78213.68,17.1,-0.17769,0.00014,17.70991]
[1777642941988,27.92,78213.68,17.1,-0.17769,0.00014,17.70991]
[1777642942229,27.92,78213.68,17.1,-0.17769,0.00014,17.70991]
[1777642942263,27.92,78213.68,17.1,-0.17769,0.00014,17.70991]
[1777642943118,27.92,78219.38,17.1,-0.17691,0.00014,17.66214]
[1777642943219,27.92,78230.08,17.1,-0.17545,0.00014,17.57227]
[1777642943690,27.92,78230.08,17.1,-0.17545,0.00014,17.57227]
[1777642943704,27.92,78230.08,17.1,-0.17545,0.00014,17.57227]
[1777642945390,27.92,78236.93,17.1,-0.17452,0.00014,17.51477]
[1777642945739,27.92,78236.93,17.1,-0.17452,0.00014,17.51477]
[1777642948066,27.92,78238.32,17.1,-0.17434,0.00014,17.50334]
[1777642950344,27.92,78239.19,17.1,-0.17423,0.00014,17.49635]
[1777642950669,27.92,78239.19,17.1,-0.17423,0.00014,17.49635]
[1777642950672,27.92,78239.19,17.1,-0.17423,0.00014,17.49635]
[1777642951665,27.92,78236.54,17.1,-0.17456,0.00014,17.51464]
[1777642952562,27.92,78229.4,17.1,-0.17553,0.00014,17.57464]
[1777642952859,27.92,78229.4,17.1,-0.17553,0.00014,17.57464]
[1777642953303,27.92,78229.4,17.1,-0.17553,0.00014,17.57464]
[1777642953332,27.92,78229.4,17.1,-0.17553,0.00014,17.57464]
[1777642953495,27.92,78229.4,17.1,-0.17553,0.00014,17.57464]
[1777642953108,27.92,78222.54,17.1,-0.17646,0.00014,17.63228]
[1777642953520,27.92,78222.54,17.1,-0.17646,0.00014,17.63228]
[1777642953681,27.92,78222.54,17.1,-0.17646,0.00014,17.63228]
[1777642953743,27.92,78222.54,17.1,-0.17646,0.00014,17.63228]
[1777642953824,27.92,78222.54,17.1,-0.17646,0.00014,17.63228]
[1777642954033,27.92,78222.54,17.1,-0.17646,0.00014,17.63228]
[1777642954131,27.92,78222.54,17.1,-0.17646,0.00014,17.63228]
[1777642954231,27.92,78200.76,17.1,-0.17945,0.00014,17.81504]
[1777642954417,27.92,78200.76,17.1,-0.17945,0.00014,17.81504]
[1777642955015,27.92,78200.76,17.1,-0.17945,0.00014,17.81504]
[1777642955140,27.92,78200.76,17.1,-0.17945,0.00014,17.81504]
[1777642955242,27.92,78189.99,17.1,-0.18094,0.00014,17.9053]
[1777642956156,27.92,78189.99,17.1,-0.18094,0.00014,17.9053]
[1777642958124,27.92,78188.65,17.1,-0.18113,0.00014,17.91662]
[1777642959787,27.92,78188.15,17.1,-0.1812,0.00014,17.92083]
[1777642959886,27.92,78188.15,17.1,-0.1812,0.00014,17.92083]
[1777642959951,27.92,78188.15,17.1,-0.1812,0.00014,17.92083]
[1777642960160,27.92,78188.15,17.1,-0.1812,0.00014,17.92083]
[1777642960270,27.92,78188.15,17.1,-0.1812,0.00014,17.92083]
[1777642960277,27.92,78188.15,17.1,-0.1812,0.00014,17.92083]
[1777642960686,27.92,78188.58,17.1,-0.18114,0.00014,17.91726]
[1777642960816,27.92,78188.58,17.1,-0.18114,0.00014,17.91726]
[1777642961119,27.92,78172.72,17.1,-0.18335,0.00014,18.05005]
[1777642961399,27.92,78172.72,17.1,-0.18335,0.00014,18.05005]
[1777642961844,27.92,78172.72,17.1,-0.18335,0.00014,18.05005]
[1777642962297,27.92,78172.72,17.1,-0.18335,0.00014,18.05005]
[1777642961864,27.92,78176.28,17.1,-0.18285,0.00014,18.02032]
[1777642963157,27.92,78176.28,17.1,-0.18285,0.00014,18.02032]
[1777642969328,27.92,78173.71,17.1,-0.1832,0.00014,18.0412]
[1777642969799,27.92,78175.37,17.1,-0.18296,0.00014,18.027]
[1777642972431,27.92,78180.59,17.1,-0.18223,0.00014,17.98308]
[1777642973396,27.92,78182.23,17.1,-0.182,0.00014,17.96924]
[1777642976572,27.92,78184.26,17.1,-0.18171,0.00014,17.95198]
[1777642977205,27.92,78184.26,17.1,-0.18171,0.00014,17.95198]
[1777642977898,27.92,78185.52,17.1,-0.18153,0.00014,17.94108]
[1777642977999,27.92,78183.26,17.1,-0.18185,0.00014,17.95992]
[1777642978563,27.92,78183.26,17.1,-0.18185,0.00014,17.95992]
[1777642978886,27.92,78183.78,17.1,-0.18177,0.00014,17.95557]
[1777642983921,27.92,78184.16,17.1,-0.18171,0.00014,17.95202]
[1777642985356,27.92,78184.16,17.1,-0.18171,0.00014,17.95202]
[1777642985404,27.92,78185.43,17.1,-0.18154,0.00014,17.94124]
[1777642985459,27.92,78185.43,17.1,-0.18154,0.00014,17.94124]
[1777642985482,27.92,78185.43,17.1,-0.18154,0.00014,17.94124]
[1777642985794,27.92,78185.43,17.1,-0.18154,0.00014,17.94124]
[1777642986230,27.92,78185.43,17.1,-0.18154,0.00014,17.94124]
[1777642986304,27.92,78196.34,17.1,-0.18002,0.00014,17.84944]
[1777642986436,27.92,78196.34,17.1,-0.18002,0.00014,17.84944]
[1777642987060,27.92,78196.34,17.1,-0.18002,0.00014,17.84944]
[1777642987073,27.92,78196.34,17.1,-0.18002,0.00014,17.84944]
[1777642987290,27.92,78196.34,17.1,-0.18002,0.00014,17.84944]
[1777642987391,27.92,78192.28,17.1,-0.18058,0.00014,17.88331]
[1777642988175,27.92,78192.28,17.1,-0.18058,0.00014,17.88331]
[1777642988273,27.92,78192.28,17.1,-0.18058,0.00014,17.88331]
[1777642991186,27.92,78194.88,17.1,-0.18022,0.00014,17.86155]
[1777642991278,27.92,78194.31,17.1,-0.1803,0.00014,17.86636]
[1777642997013,27.92,78194.45,17.1,-0.18027,0.00014,17.86463]
[1777642999013,27.92,78194.01,17.1,-0.18033,0.00014,17.86822]
[1777642999026,27.92,78193.04,17.1,-0.18046,0.00014,17.87624]
[1777643002064,27.91,78193.11,17.1,-0.18044,0.00014,17.87498]
[1777643003528,27.91,78198.98,17.1,-0.17962,0.00014,17.82517]
[1777643004062,27.91,78199.72,17.1,-0.17951,0.00014,17.81883]
[1777643005614,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643005658,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643005669,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643005727,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643005884,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643005885,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643006016,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643006168,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643006252,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643006295,27.91,78200.42,17.1,-0.17941,0.00014,17.81282]
[1777643006396,27.91,78203.7,17.1,-0.17896,0.00014,17.785]
[1777643007750,27.91,78210.54,17.1,-0.17801,0.00014,17.72734]
[1777643009059,27.91,78212.23,17.1,-0.17778,0.00014,17.71292]
[1777643011112,27.91,78226.91,17.1,-0.17573,0.00014,17.58503]
[1777643012230,27.91,78226.91,17.1,-0.17573,0.00014,17.58503]
[1777643012243,27.91,78226.91,17.1,-0.17573,0.00014,17.58503]
[1777643013712,27.91,78233.34,17.1,-0.17486,0.00014,17.5309]
[1777643017944,27.91,78230.84,17.1,-0.1752,0.00014,17.55201]
[1777643024339,27.91,78224.01,17.1,-0.17613,0.00014,17.60938]
[1777643024354,27.91,78224.01,17.1,-0.17613,0.00014,17.60938]
[1777643024401,27.91,78224.01,17.1,-0.17613,0.00014,17.60938]
[1777643025210,27.91,78208.12,17.1,-0.1783,0.00014,17.7427]
[1777643028177,27.91,78201.71,17.1,-0.17918,0.00014,17.79599]
[1777643028473,27.91,78201.71,17.1,-0.17918,0.00014,17.79599]
[1777643028346,27.91,78199.38,17.1,-0.17949,0.00014,17.81525]
[1777643028502,27.91,78199.38,17.1,-0.17949,0.00014,17.81525]
[1777643028606,27.91,78199.38,17.1,-0.17949,0.00014,17.81525]
[1777643028670,27.91,78199.38,17.1,-0.17949,0.00014,17.81525]
[1777643029238,27.91,78187.54,17.1,-0.18113,0.00014,17.91437]
[1777643032118,27.91,78180.98,17.1,-0.18203,0.00014,17.96882]
[1777643032139,27.91,78180.98,17.1,-0.18203,0.00014,17.96882]
[1777643032225,27.91,78180.98,17.1,-0.18203,0.00014,17.96882]
[1777643032439,27.91,78178.32,17.1,-0.1824,0.00014,17.99081]
[1777643032505,27.91,78178.32,17.1,-0.1824,0.00014,17.99081]
[1777643034505,27.91,78166.35,17.1,-0.18407,0.00014,18.09062]
[1777643037046,27.91,78160.28,17.1,-0.18492,0.00014,18.14088]
[1777643037074,27.91,78160.28,17.1,-0.18492,0.00014,18.14088]
[1777643037112,27.91,78160.28,17.1,-0.18492,0.00014,18.14088]
[1777643037129,27.91,78160.28,17.1,-0.18492,0.00014,18.14088]
[1777643037296,27.9,78151.23,17.1,-0.18619,0.00014,18.21607]
[1777643038207,27.9,78151.23,17.1,-0.18619,0.00014,18.21607]
[1777643040467,27.9,78139.51,17.1,-0.18784,0.00014,18.31311]
[1777643040957,27.9,78139.51,17.1,-0.18784,0.00014,18.31311]
[1777643041358,27.9,78139.51,17.1,-0.18784,0.00014,18.31311]
[1777643041398,27.9,78138.06,17.1,-0.18804,0.00014,18.32492]
[1777643041572,27.9,78138.06,17.1,-0.18804,0.00014,18.32492]
[1777643042331,27.9,78148.21,17.1,-0.1866,0.00014,18.24015]
[1777643042461,27.9,78148.21,17.1,-0.1866,0.00014,18.24015]
[1777643043280,27.9,78148.21,17.1,-0.1866,0.00014,18.24015]
[1777643043430,27.9,78148.21,17.1,-0.1866,0.00014,18.24015]
[1777643044345,27.9,78151.18,17.1,-0.18617,0.00014,18.21485]
[1777643044886,27.9,78151.18,17.1,-0.18617,0.00014,18.21485]
[1777643045112,27.9,78151.18,17.1,-0.18617,0.00014,18.21485]
[1777643045260,27.9,78151.18,17.1,-0.18617,0.00014,18.21485]
[1777643047084,27.9,78156.33,17.1,-0.18543,0.00014,18.17127]
[1777643047100,27.9,78156.33,17.1,-0.18543,0.00014,18.17127]
[1777643047109,27.9,78156.33,17.1,-0.18543,0.00014,18.17127]
[1777643047252,27.9,78156.33,17.1,-0.18543,0.00014,18.17127]
[1777643047488,27.9,78165.43,17.1,-0.18415,0.00014,18.09503]
[1777643048374,27.9,78175.97,17.1,-0.18267,0.00014,18.00652]
[1777643053408,27.9,78183.16,17.1,-0.18164,0.00014,17.94495]
[1777643053701,27.9,78183.16,17.1,-0.18164,0.00014,17.94495]
[1777643053840,27.9,78183.16,17.1,-0.18164,0.00014,17.94495]
[1777643055016,27.9,78182.7,17.1,-0.1817,0.00014,17.94855]
[1777643055424,27.89,78180.53,17.1,-0.182,0.00014,17.96646]
[1777643060459,27.89,78184.44,17.1,-0.18141,0.00014,17.93127]
[1777643063545,27.89,78183.74,17.1,-0.1815,0.00014,17.93621]
[1777643063709,27.89,78182.98,17.1,-0.1816,0.00014,17.94211]
[1777643064967,27.89,78182.98,17.1,-0.1816,0.00014,17.94211]
[1777643065007,27.89,78182.98,17.1,-0.1816,0.00014,17.94211]
[1777643065017,27.89,78182.98,17.1,-0.1816,0.00014,17.94211]
[1777643065024,27.89,78182.98,17.1,-0.1816,0.00014,17.94211]
[1777643065049,27.89,78182.98,17.1,-0.1816,0.00014,17.94211]
[1777643065240,27.89,78182.98,17.1,-0.1816,0.00014,17.94211]
[1777643065336,27.89,78182.98,17.1,-0.1816,0.00014,17.94211]
[1777643065394,27.89,78182.98,17.1,-0.1816,0.00014,17.94211]
[1777643065364,27.89,78182.23,17.1,-0.18169,0.00014,17.94789]
[1777643066109,27.89,78182.23,17.1,-0.18169,0.00014,17.94789]
[1777643066128,27.89,78182.23,17.1,-0.18169,0.00014,17.94789]
[1777643067487,27.89,78202.66,17.1,-0.17886,0.00014,17.77624]
[1777643067510,27.89,78202.66,17.1,-0.17886,0.00014,17.77624]
[1777643068030,27.89,78202.66,17.1,-0.17886,0.00014,17.77624]
[1777643068423,27.89,78202.66,17.1,-0.17886,0.00014,17.77624]
[1777643068875,27.88,78203.76,17.1,-0.1787,0.00014,17.76648]
[1777643069518,27.88,78200.6,17.1,-0.17913,0.00014,17.793]
[1777643069553,27.88,78200.6,17.1,-0.17913,0.00014,17.793]
[1777643069842,27.88,78200.6,17.1,-0.17913,0.00014,17.793]
[1777643070291,27.88,78200.6,17.1,-0.17913,0.00014,17.793]
[1777643074439,27.88,78202.39,17.1,-0.17883,0.00014,17.77251]
[1777643083621,27.88,78205.88,17.1,-0.17831,0.00014,17.74053]
[1777643088655,27.87,78207.11,17.1,-0.17812,0.00014,17.72883]
[1777643090307,27.87,78207.11,17.1,-0.17812,0.00014,17.72883]
[1777643090376,27.87,78207.11,17.1,-0.17812,0.00014,17.72883]
[1777643092145,27.87,78207.08,17.1,-0.17811,0.00014,17.72853]
[1777643094486,27.87,78211.59,17.1,-0.17749,0.00014,17.69006]
[1777643094540,27.87,78210.73,17.1,-0.1776,0.00014,17.6968]
[1777643095198,27.87,78210.73,17.1,-0.1776,0.00014,17.6968]
[1777643095493,27.87,78210.73,17.1,-0.1776,0.00014,17.6968]
[1777643097209,27.87,78221.94,17.1,-0.17606,0.00014,17.60233]
[1777643097397,27.87,78221.94,17.1,-0.17606,0.00014,17.60233]
[1777643097483,27.87,78221.94,17.1,-0.17606,0.00014,17.60233]
[1777643097831,27.87,78228.79,17.1,-0.17512,0.00014,17.54449]
[1777643100237,27.87,78243.76,17.1,-0.1731,0.00013,17.41849]
[1777643101287,27.87,78246.74,17.1,-0.1727,0.00013,17.39351]
[1777643101610,27.87,78249.93,17.1,-0.17227,0.00013,17.36679]
[1777643101886,27.87,78249.93,17.1,-0.17227,0.00013,17.36679]
[1777643102158,27.87,78249.93,17.1,-0.17227,0.00013,17.36679]
[1777643103419,27.87,78232.29,17.1,-0.17465,0.00014,17.51552]
[1777643105503,27.87,78236.57,17.1,-0.17407,0.00014,17.47947]
[1777643105918,27.87,78236.88,17.1,-0.17403,0.00014,17.47694]
[1777643106161,27.87,78236.88,17.1,-0.17403,0.00014,17.47694]
[1777643106255,27.87,78236.88,17.1,-0.17403,0.00014,17.47694]
[1777643106312,27.87,78236.88,17.1,-0.17403,0.00014,17.47694]
[1777643106982,27.87,78238.25,17.1,-0.17385,0.00014,17.46547]
[1777643107024,27.87,78238.25,17.1,-0.17385,0.00014,17.46547]
[1777643107151,27.87,78238.25,17.1,-0.17385,0.00014,17.46547]
[1777643107177,27.87,78238.25,17.1,-0.17385,0.00014,17.46547]
[1777643107505,27.87,78225.06,17.1,-0.17564,0.00014,17.57645]
[1777643107855,27.87,78225.06,17.1,-0.17564,0.00014,17.57645]
[1777643108019,27.87,78225.06,17.1,-0.17564,0.00014,17.57645]
[1777643108268,27.87,78225.06,17.1,-0.17564,0.00014,17.57645]
[1777643108460,27.87,78225.06,17.1,-0.17564,0.00014,17.57645]
[1777643108493,27.87,78209.29,17.1,-0.1778,0.00014,17.70904]
[1777643110571,27.87,78210.75,17.1,-0.17759,0.00014,17.69669]
[1777643111438,27.87,78210.32,17.1,-0.17765,0.00014,17.70022]
[1777643111804,27.87,78210.32,17.1,-0.17765,0.00014,17.70022]
[1777643112331,27.87,78210.32,17.1,-0.17765,0.00014,17.70022]
[1777643113299,27.87,78210.63,17.1,-0.1776,0.00014,17.69735]
[1777643115114,27.87,78216.46,17.1,-0.1768,0.00014,17.64816]
[1777643117394,27.87,78214.82,17.1,-0.17702,0.00014,17.66156]
[1777643120617,27.87,78209.61,17.1,-0.17772,0.00014,17.70437]
[1777643121294,27.87,78209.61,17.1,-0.17772,0.00014,17.70437]
[1777643121416,27.87,78209.61,17.1,-0.17772,0.00014,17.70437]
[1777643121510,27.87,78208.86,17.1,-0.17782,0.00014,17.71033]
[1777643122462,27.87,78197.46,17.1,-0.17939,0.00014,17.80613]
[1777643122952,27.87,78197.46,17.1,-0.17939,0.00014,17.80613]
[1777643123084,27.87,78197.46,17.1,-0.17939,0.00014,17.80613]
[1777643124132,27.87,78194.42,17.1,-0.17981,0.00014,17.83166]
[1777643124296,27.87,78194.42,17.1,-0.17981,0.00014,17.83166]
[1777643124379,27.87,78200.0,17.1,-0.17904,0.00014,17.7849]
[1777643125217,27.87,78200.0,17.1,-0.17904,0.00014,17.7849]
[1777643125397,27.87,78213.72,17.1,-0.17715,0.00014,17.66938]
[1777643125609,27.87,78213.72,17.1,-0.17715,0.00014,17.66938]
[1777643131392,27.87,78215.52,17.1,-0.17689,0.00014,17.65344]
[1777643132370,27.86,78215.85,17.1,-0.17681,0.00014,17.64623]
[1777643132432,27.86,78216.54,17.1,-0.17671,0.00014,17.64025]
[1777643132919,27.86,78216.54,17.1,-0.17671,0.00014,17.64025]
[1777643133533,27.86,78216.54,17.1,-0.17671,0.00014,17.64025]
[1777643132966,27.86,78216.07,17.1,-0.17678,0.00014,17.64421]
[1777643135557,27.86,78214.57,17.1,-0.17698,0.00014,17.6565]
[1777643136053,27.86,78214.57,17.1,-0.17698,0.00014,17.6565]
[1777643136073,27.86,78214.57,17.1,-0.17698,0.00014,17.6565]
[1777643136696,27.86,78214.64,17.1,-0.17696,0.00014,17.65557]
[1777643136729,27.86,78214.64,17.1,-0.17696,0.00014,17.65557]
[1777643142031,27.86,78213.77,17.1,-0.17707,0.00014,17.6621]
[1777643142694,27.86,78213.77,17.1,-0.17707,0.00014,17.6621]
[1777643143038,27.86,78213.77,17.1,-0.17707,0.00014,17.6621]
[1777643145299,27.86,78213.09,17.1,-0.17716,0.00014,17.66774]
[1777643145390,27.86,78213.09,17.1,-0.17716,0.00014,17.66774]
[1777643145495,27.86,78213.09,17.1,-0.17716,0.00014,17.66774]
[1777643145477,27.86,78213.36,17.1,-0.17712,0.00014,17.66514]
[1777643146061,27.86,78202.11,17.1,-0.17867,0.00014,17.75971]
[1777643147976,27.86,78198.23,17.1,-0.1792,0.00014,17.79237]
[1777643150435,27.86,78198.32,17.1,-0.17919,0.00014,17.79146]
[1777643156131,27.86,78199.04,17.1,-0.17908,0.00014,17.78488]
[1777643159024,27.86,78199.61,17.1,-0.179,0.00014,17.78003]
[1777643159151,27.86,78197.17,17.1,-0.17934,0.00014,17.80049]
[1777643160744,27.86,78197.47,17.1,-0.17929,0.00014,17.79797]
[1777643160760,27.86,78197.47,17.1,-0.17929,0.00014,17.79797]
[1777643160818,27.86,78197.47,17.1,-0.17929,0.00014,17.79797]
[1777643160840,27.86,78197.47,17.1,-0.17929,0.00014,17.79797]
[1777643160881,27.86,78197.47,17.1,-0.17929,0.00014,17.79797]
[1777643161025,27.86,78197.47,17.1,-0.17929,0.00014,17.79797]
[1777643161164,27.86,78197.47,17.1,-0.17929,0.00014,17.79797]
[1777643161334,27.86,78197.47,17.1,-0.17929,0.00014,17.79797]
[1777643161435,27.86,78187.82,17.1,-0.18063,0.00014,17.87908]
[1777643162337,27.86,78187.82,17.1,-0.18063,0.00014,17.87908]
[1777643163314,27.86,78178.75,17.1,-0.1819,0.00014,17.95521]
[1777643163504,27.86,78178.75,17.1,-0.1819,0.00014,17.95521]
[1777643163502,27.86,78189.13,17.1,-0.18045,0.00014,17.86816]
[1777643163674,27.86,78189.13,17.1,-0.18045,0.00014,17.86816]
[1777643164052,27.86,78189.13,17.1,-0.18045,0.00014,17.86816]
[1777643164353,27.86,78189.13,17.1,-0.18045,0.00014,17.86816]
[1777643164366,27.86,78189.13,17.1,-0.18045,0.00014,17.86816]
[1777643164374,27.86,78189.13,17.1,-0.18045,0.00014,17.86816]
[1777643164577,27.86,78197.34,17.1,-0.17931,0.00014,17.79908]
[1777643165105,27.86,78197.34,17.1,-0.17931,0.00014,17.79908]
[1777643166506,27.86,78203.49,17.1,-0.17846,0.00014,17.74715]
[1777643167675,27.86,78205.89,17.1,-0.17813,0.00014,17.72679]
[1777643167718,27.86,78205.89,17.1,-0.17813,0.00014,17.72679]
[1777643167908,27.86,78205.89,17.1,-0.17813,0.00014,17.72679]
[1777643167980,27.86,78205.89,17.1,-0.17813,0.00014,17.72679]
[1777643169096,27.86,78210.89,17.1,-0.17744,0.00014,17.68458]
[1777643170570,27.86,78213.88,17.1,-0.17702,0.00014,17.65932]
[1777643172705,27.86,78214.49,17.1,-0.17694,0.00014,17.65395]
[1777643172897,27.86,78214.49,17.1,-0.17694,0.00014,17.65395]
[1777643173174,27.86,78214.49,17.1,-0.17694,0.00014,17.65395]
[1777643173335,27.86,78214.49,17.1,-0.17694,0.00014,17.65395]
[1777643173500,27.86,78224.32,17.1,-0.17559,0.00014,17.57115]
[1777643174484,27.86,78234.23,17.1,-0.17425,0.00014,17.48771]
[1777643174630,27.86,78234.23,17.1,-0.17425,0.00014,17.48771]
[1777643175209,27.86,78234.23,17.1,-0.17425,0.00014,17.48771]
[1777643175514,27.86,78234.23,17.1,-0.17425,0.00014,17.48771]
[1777643176590,27.86,78233.67,17.1,-0.17432,0.00014,17.49224]
[1777643176801,27.86,78233.67,17.1,-0.17432,0.00014,17.49224]
[1777643179279,27.86,78232.17,17.1,-0.17452,0.00014,17.50467]
[1777643179314,27.86,78232.17,17.1,-0.17452,0.00014,17.50467]
[1777643179328,27.86,78232.17,17.1,-0.17452,0.00014,17.50467]
[1777643179353,27.86,78232.17,17.1,-0.17452,0.00014,17.50467]
[1777643179493,27.86,78232.17,17.1,-0.17452,0.00014,17.50467]
[1777643179587,27.86,78239.0,17.1,-0.17359,0.00014,17.44699]
[1777643179760,27.86,78239.0,17.1,-0.17359,0.00014,17.44699]
[1777643180323,27.86,78239.0,17.1,-0.17359,0.00014,17.44699]
[1777643180346,27.86,78239.0,17.1,-0.17359,0.00014,17.44699]
[1777643180362,27.86,78239.0,17.1,-0.17359,0.00014,17.44699]
[1777643180548,27.86,78260.78,17.1,-0.17066,0.00013,17.26293]
[1777643180794,27.86,78260.78,17.1,-0.17066,0.00013,17.26293]
[1777643181019,27.86,78260.78,17.1,-0.17066,0.00013,17.26293]
[1777643181137,27.86,78260.78,17.1,-0.17066,0.00013,17.26293]
[1777643181568,27.86,78276.44,17.1,-0.16857,0.00013,17.13058]
[1777643181699,27.86,78276.44,17.1,-0.16857,0.00013,17.13058]
[1777643181844,27.86,78276.44,17.1,-0.16857,0.00013,17.13058]
[1777643182793,27.86,78271.66,17.1,-0.16921,0.00013,17.17112]
[1777643184886,27.86,78271.57,17.1,-0.16922,0.00013,17.17198]
[1777643186839,27.86,78276.99,17.1,-0.1685,0.00013,17.12635]
[1777643186913,27.86,78276.99,17.1,-0.1685,0.00013,17.12635]
[1777643186954,27.86,78276.99,17.1,-0.1685,0.00013,17.12635]
[1777643187353,27.86,78280.82,17.1,-0.16799,0.00013,17.09381]
[1777643187664,27.86,78280.82,17.1,-0.16799,0.00013,17.09381]
[1777643188579,27.86,78280.82,17.1,-0.16799,0.00013,17.09381]
[1777643189213,27.86,78285.2,17.1,-0.16741,0.00013,17.05665]
[1777643190407,27.86,78282.86,17.1,-0.16772,0.00013,17.07637]
[1777643191797,27.86,78281.84,17.1,-0.16782,0.00013,17.08071]
[1777643191971,27.86,78281.84,17.1,-0.16782,0.00013,17.08071]
[1777643191972,27.86,78281.84,17.1,-0.16782,0.00013,17.08071]
[1777643192036,27.86,78281.84,17.1,-0.16782,0.00013,17.08071]
[1777643192149,27.86,78281.84,17.1,-0.16782,0.00013,17.08071]
[1777643192388,27.86,78296.29,17.1,-0.16591,0.00013,16.95816]
[1777643193033,27.86,78296.29,17.1,-0.16591,0.00013,16.95816]
[1777643193366,27.86,78296.29,17.1,-0.16591,0.00013,16.95816]
[1777643193756,27.86,78300.94,17.1,-0.1653,0.00013,16.91864]
[1777643195765,27.86,78296.25,17.1,-0.16592,0.00013,16.9585]
[1777643196416,27.86,78286.93,17.1,-0.16715,0.00013,17.03766]
[1777643197821,27.86,78285.31,17.1,-0.16737,0.00013,17.05157]
[1777643198231,27.86,78285.31,17.1,-0.16737,0.00013,17.05157]
[1777643199928,27.86,78286.17,17.1,-0.16725,0.00013,17.04442]
[1777643200451,27.86,78292.43,17.1,-0.16643,0.00013,16.99141]
[1777643204896,27.86,78296.52,17.1,-0.16589,0.00013,16.95695]
[1777643210522,27.86,78299.7,17.1,-0.16548,0.00013,16.93053]
[1777643210856,27.86,78299.7,17.1,-0.16548,0.00013,16.93053]
[1777643211016,27.86,78299.7,17.1,-0.16548,0.00013,16.93053]
[1777643211956,27.86,78302.13,17.1,-0.16517,0.00013,16.91008]
[1777643213661,27.86,78312.86,17.1,-0.16376,0.00013,16.81918]
[1777643214506,27.86,78312.86,17.1,-0.16376,0.00013,16.81918]
[1777643215492,27.86,78312.58,17.1,-0.1638,0.00013,16.82161]
[1777643215493,27.86,78312.58,17.1,-0.1638,0.00013,16.82161]
[1777643215706,27.86,78309.79,17.1,-0.16416,0.00013,16.84529]
[1777643217775,27.86,78299.46,17.1,-0.16552,0.00013,16.93318]
[1777643218802,27.86,78293.39,17.1,-0.16632,0.00013,16.98466]
[1777643218898,27.86,78293.39,17.1,-0.16632,0.00013,16.98466]
[1777643218962,27.86,78293.39,17.1,-0.16632,0.00013,16.98466]
[1777643219585,27.86,78286.83,17.1,-0.16719,0.00013,17.04046]
[1777643220970,27.86,78279.24,17.1,-0.1682,0.00013,17.10488]
[1777643221294,27.86,78279.24,17.1,-0.1682,0.00013,17.10488]
[1777643222822,27.86,78268.31,17.1,-0.16966,0.00013,17.19749]
[1777643225802,27.86,78274.1,17.1,-0.16889,0.00013,17.14869]
[1777643226399,27.86,78274.1,17.1,-0.16889,0.00013,17.14869]
[1777643226957,27.86,78280.9,17.1,-0.16799,0.00013,17.09132]
[1777643227211,27.86,78280.9,17.1,-0.16799,0.00013,17.09132]
[1777643227641,27.86,78291.24,17.1,-0.16662,0.00013,17.00381]
[1777643227829,27.86,78291.24,17.1,-0.16662,0.00013,17.00381]
[1777643231411,27.86,78299.18,17.1,-0.16558,0.00013,16.93678]
[1777643231506,27.86,78299.18,17.1,-0.16558,0.00013,16.93678]
[1777643231583,27.86,78300.86,17.1,-0.16536,0.00013,16.92287]
[1777643232181,27.86,78300.86,17.1,-0.16536,0.00013,16.92287]
[1777643232637,27.86,78301.14,17.1,-0.16533,0.00013,16.92092]
[1777643233505,27.86,78301.14,17.1,-0.16533,0.00013,16.92092]
[1777643234343,27.86,78306.83,17.1,-0.16459,0.00013,16.873]
[1777643235464,27.86,78310.19,17.1,-0.16415,0.00013,16.84462]
[1777643235647,27.86,78310.19,17.1,-0.16415,0.00013,16.84462]
[1777643236203,27.86,78310.12,17.1,-0.16417,0.00013,16.84548]
[1777643237335,27.86,78309.55,17.1,-0.16424,0.00013,16.85036]
[1777643237610,27.86,78309.55,17.1,-0.16424,0.00013,16.85036]
[1777643239372,27.86,78309.09,17.1,-0.1643,0.00013,16.85429]
[1777643239809,27.86,78309.02,17.1,-0.16431,0.00013,16.85498]
[1777643243190,27.86,78307.62,17.1,-0.1645,0.00013,16.86689]
[1777643243271,27.86,78307.62,17.1,-0.1645,0.00013,16.86689]
[1777643243430,27.86,78307.62,17.1,-0.1645,0.00013,16.86689]
[1777643243555,27.86,78307.62,17.1,-0.1645,0.00013,16.86689]
[1777643243612,27.86,78307.62,17.1,-0.1645,0.00013,16.86689]
[1777643243571,27.86,78302.87,17.1,-0.16512,0.00013,16.9071]
[1777643244537,27.86,78292.15,17.1,-0.16653,0.00013,16.99816]
[1777643244953,27.86,78292.15,17.1,-0.16653,0.00013,16.99816]
[1777643245728,27.87,78283.04,17.1,-0.16774,0.00013,17.07546]
[1777643246436,27.87,78283.04,17.1,-0.16774,0.00013,17.07546]
[1777643246927,27.87,78286.96,17.1,-0.16722,0.00013,17.04262]
[1777643249012,27.87,78295.2,17.1,-0.16615,0.00013,16.97371]
[1777643253793,27.87,78303.07,17.1,-0.16512,0.00013,16.90494]
[1777643253808,27.87,78303.07,17.1,-0.16512,0.00013,16.90494]
[1777643255122,27.87,78289.8,17.1,-0.16687,0.00013,17.01815]
[1777643257321,27.87,78289.76,17.1,-0.16689,0.00013,17.01884]
[1777643263213,27.88,78295.65,17.1,-0.16615,0.00013,16.97136]
[1777643263774,27.88,78294.56,17.1,-0.1663,0.00013,16.98141]
[1777643265038,27.88,78295.32,17.1,-0.1662,0.00013,16.97499]
[1777643266883,27.88,78289.92,17.1,-0.16692,0.00013,17.02145]
[1777643269623,27.88,78287.23,17.1,-0.16729,0.00013,17.0452]
[1777643269629,27.88,78287.23,17.1,-0.16729,0.00013,17.0452]
[1777643274737,27.88,78287.57,17.1,-0.16727,0.00013,17.04396]
[1777643276008,27.89,78287.88,17.1,-0.16724,0.00013,17.04167]
[1777643276076,27.89,78287.88,17.1,-0.16724,0.00013,17.04167]
[1777643281071,27.89,78286.16,17.1,-0.16749,0.00013,17.05786]
[1777643281217,27.89,78286.16,17.1,-0.16749,0.00013,17.05786]
[1777643282140,27.89,78286.82,17.1,-0.16741,0.00013,17.05261]
[1777643282436,27.89,78286.82,17.1,-0.16741,0.00013,17.05261]
[1777643283741,27.89,78292.68,17.1,-0.16665,0.00013,17.00371]
[1777643286059,27.89,78308.33,17.1,-0.16462,0.00013,16.87282]
[1777643288757,27.89,78308.76,17.1,-0.16458,0.00013,16.8703]
[1777643290031,27.9,78308.33,17.1,-0.16464,0.00013,16.87449]
[1777643290204,27.9,78308.33,17.1,-0.16464,0.00013,16.87449]
[1777643290213,27.9,78308.33,17.1,-0.16464,0.00013,16.87449]
[1777643290297,27.9,78308.33,17.1,-0.16464,0.00013,16.87449]
[1777643290542,27.9,78310.1,17.1,-0.16442,0.00013,16.86039]
[1777643291787,27.9,78315.02,17.1,-0.16378,0.00013,16.8188]
[1777643292600,27.9,78315.02,17.1,-0.16378,0.00013,16.8188]
[1777643294576,27.9,78314.5,17.1,-0.16386,0.00013,16.82413]
[1777643295385,27.9,78314.65,17.1,-0.16385,0.00013,16.82357]
[1777643295448,27.9,78311.73,17.1,-0.16424,0.00013,16.8486]
[1777643295863,27.9,78311.73,17.1,-0.16424,0.00013,16.8486]
[1777643296352,27.9,78300.03,17.1,-0.16578,0.00013,16.94805]
[1777643297060,27.9,78300.03,17.1,-0.16578,0.00013,16.94805]
[1777643297598,27.9,78288.95,17.1,-0.16724,0.00013,17.04207]
[1777643299718,27.9,78290.86,17.1,-0.16699,0.00013,17.02626]
[1777643302276,27.9,78294.79,17.1,-0.16649,0.00013,16.99378]
[1777643302876,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303093,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303214,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303296,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303394,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303422,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303428,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303478,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303636,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303728,27.91,78299.18,17.1,-0.16592,0.00013,16.95747]
[1777643303665,27.91,78312.82,17.1,-0.16414,0.00013,16.84214]
[1777643303774,27.91,78312.82,17.1,-0.16414,0.00013,16.84214]
[1777643303926,27.91,78312.82,17.1,-0.16414,0.00013,16.84214]
[1777643304023,27.91,78312.82,17.1,-0.16414,0.00013,16.84214]
[1777643304385,27.91,78312.82,17.1,-0.16414,0.00013,16.84214]
[1777643304644,27.91,78312.82,17.1,-0.16414,0.00013,16.84214]
[1777643304701,27.91,78327.86,17.1,-0.16219,0.00013,16.71508]
[1777643305762,27.91,78332.89,17.1,-0.16154,0.00013,16.6728]
[1777643306459,27.91,78332.89,17.1,-0.16154,0.00013,16.6728]
[1777643306637,27.91,78332.89,17.1,-0.16154,0.00013,16.6728]
[1777643306731,27.91,78332.89,17.1,-0.16154,0.00013,16.6728]
[1777643306741,27.91,78332.89,17.1,-0.16154,0.00013,16.6728]
[1777643306912,27.91,78334.31,17.1,-0.16137,0.00013,16.6611]
[1777643307538,27.91,78345.08,17.1,-0.15998,0.00013,16.57009]
[1777643307964,27.91,78345.08,17.1,-0.15998,0.00013,16.57009]
[1777643308216,27.91,78345.08,17.1,-0.15998,0.00013,16.57009]
[1777643308477,27.91,78345.08,17.1,-0.15998,0.00013,16.57009]
[1777643308541,27.91,78345.08,17.1,-0.15998,0.00013,16.57009]
[1777643308700,27.91,78345.08,17.1,-0.15998,0.00013,16.57009]
[1777643308640,27.91,78348.8,17.1,-0.15952,0.00013,16.53906]
[1777643310593,27.91,78349.5,17.1,-0.15943,0.00013,16.53314]
[1777643310656,27.91,78351.49,17.1,-0.15918,0.00013,16.5167]
[1777643311100,27.91,78351.49,17.1,-0.15918,0.00013,16.5167]
[1777643312095,27.91,78352.43,17.1,-0.15904,0.00013,16.50513]
[1777643312113,27.91,78352.43,17.1,-0.15904,0.00013,16.50513]
[1777643312200,27.91,78352.43,17.1,-0.15904,0.00013,16.50513]
[1777643312579,27.91,78352.43,17.1,-0.15904,0.00013,16.50513]
[1777643313127,27.91,78356.04,17.1,-0.15858,0.00013,16.47482]
[1777643313564,27.91,78359.25,17.1,-0.15817,0.00013,16.44792]
[1777643313864,27.91,78359.25,17.1,-0.15817,0.00013,16.44792]
[1777643314482,27.91,78359.31,17.1,-0.15818,0.00013,16.44797]
[1777643315102,27.91,78359.31,17.1,-0.15818,0.00013,16.44797]
[1777643315182,27.91,78359.31,17.1,-0.15818,0.00013,16.44797]
[1777643316335,27.91,78361.86,17.1,-0.15786,0.00013,16.42696]
[1777643319069,27.92,78365.99,17.1,-0.15743,0.00013,16.39821]
[1777643319299,27.94,78365.82,17.1,-0.1576,0.00013,16.41024]
[1777643322622,27.96,78366.41,17.1,-0.15767,0.00013,16.41478]
[1777643324450,27.97,78352.76,17.1,-0.15949,0.00013,16.53584]
[1777643328581,27.97,78349.02,17.1,-0.15998,0.00013,16.56841]
[1777643328663,27.97,78349.02,17.1,-0.15998,0.00013,16.56841]
[1777643328669,27.97,78348.47,17.1,-0.16005,0.00013,16.57334]
[1777643329586,27.97,78348.47,17.1,-0.16005,0.00013,16.57334]
[1777643329615,27.97,78345.42,17.1,-0.16045,0.00013,16.59959]
[1777643330539,27.97,78345.42,17.1,-0.16045,0.00013,16.59959]
[1777643330600,27.97,78345.42,17.1,-0.16045,0.00013,16.59959]
[1777643330640,27.97,78345.42,17.1,-0.16045,0.00013,16.59959]
[1777643331520,27.97,78364.64,17.1,-0.15801,0.00013,16.43767]
[1777643332540,27.97,78364.64,17.1,-0.15801,0.00013,16.43767]
[1777643335074,27.97,78369.34,17.1,-0.15744,0.00013,16.4]
[1777643335355,27.97,78369.34,17.1,-0.15744,0.00013,16.4]
[1777643339286,27.98,78368.53,17.1,-0.15758,0.00013,16.40897]
[1777643339319,27.98,78368.53,17.1,-0.15758,0.00013,16.40897]
[1777643340169,27.98,78360.87,17.1,-0.15855,0.00013,16.47413]
[1777643340448,27.99,78355.55,17.1,-0.15932,0.00013,16.52539]
[1777643341719,27.99,78355.55,17.1,-0.15932,0.00013,16.52539]
[1777643342149,27.99,78358.66,17.1,-0.15894,0.00013,16.49973]
[1777643342462,28.0,78363.5,17.1,-0.15838,0.00013,16.46282]
[1777643343839,28.0,78366.94,17.1,-0.15795,0.00013,16.43425]
[1777643343883,28.0,78366.94,17.1,-0.15795,0.00013,16.43425]
[1777643349511,28.0,78373.74,17.1,-0.15714,0.00013,16.37999]
[1777643350524,28.0,78373.74,17.1,-0.15714,0.00013,16.37999]
[1777643350585,28.0,78373.74,17.1,-0.15714,0.00013,16.37999]
[1777643351648,28.01,78375.25,17.1,-0.15696,0.00013,16.36783]
[1777643353716,28.02,78378.01,17.1,-0.15671,0.00013,16.35139]
[1777643354527,28.02,78377.13,17.1,-0.15683,0.00013,16.35942]
[1777643358979,28.02,78372.32,17.1,-0.15747,0.00013,16.40277]
[1777643359007,28.02,78372.32,17.1,-0.15747,0.00013,16.40277]
[1777643359041,28.02,78372.32,17.1,-0.15747,0.00013,16.40277]
[1777643359581,28.04,78360.03,17.1,-0.15914,0.00013,16.51374]
[1777643360681,28.04,78360.03,17.1,-0.15914,0.00013,16.51374]
[1777643360917,28.05,78358.17,17.1,-0.15946,0.00013,16.53532]
[1777643362535,28.05,78360.27,17.1,-0.1592,0.00013,16.51821]
[1777643362602,28.06,78362.54,17.1,-0.159,0.00013,16.50499]
[1777643367637,28.06,78361.14,17.1,-0.15921,0.00013,16.51868]
[1777643372671,28.06,78368.73,17.1,-0.15825,0.00013,16.45279]
[1777643377707,28.07,78368.97,17.1,-0.15825,0.00013,16.45314]
[1777643382702,28.07,78368.19,17.1,-0.15838,0.00013,16.46165]
[1777643383185,28.07,78369.23,17.1,-0.15825,0.00013,16.45338]
[1777643383749,28.08,78370.51,17.1,-0.1582,0.00013,16.44971]
[1777643388784,28.12,78361.71,17.1,-0.15962,0.00013,16.54449]
[1777643388915,28.12,78361.71,17.1,-0.15962,0.00013,16.54449]
[1777643389380,28.12,78361.71,17.1,-0.15962,0.00013,16.54449]
[1777643389390,28.12,78361.71,17.1,-0.15962,0.00013,16.54449]
[1777643389790,28.12,78361.35,17.1,-0.15967,0.00013,16.54808]
[1777643394826,28.13,78363.01,17.1,-0.15948,0.00013,16.53581]
[1777643398928,28.13,78362.89,17.1,-0.15952,0.00013,16.53816]
[1777643398943,28.13,78362.89,17.1,-0.15952,0.00013,16.53816]
[1777643399169,28.13,78362.89,17.1,-0.15952,0.00013,16.53816]
[1777643399195,28.13,78358.19,17.1,-0.16012,0.00013,16.5776]
[1777643400098,28.13,78358.19,17.1,-0.16012,0.00013,16.5776]
[1777643400648,28.13,78345.83,17.1,-0.16171,0.00013,16.68222]
[1777643405984,28.13,78342.48,17.1,-0.16215,0.00013,16.71154]
[1777643406020,28.13,78342.48,17.1,-0.16215,0.00013,16.71154]
[1777643406050,28.13,78342.48,17.1,-0.16215,0.00013,16.71154]
[1777643406848,28.13,78342.9,17.1,-0.16211,0.00013,16.7084]
[1777643407712,28.13,78342.9,17.1,-0.16211,0.00013,16.7084]
[1777643407731,28.13,78354.73,17.1,-0.1606,0.00013,16.60938]
[1777643408216,28.13,78354.73,17.1,-0.1606,0.00013,16.60938]
[1777643409529,28.13,78355.45,17.1,-0.16051,0.00013,16.60353]
[1777643411213,28.13,78357.73,17.1,-0.16022,0.00013,16.58461]
[1777643411313,28.13,78357.73,17.1,-0.16022,0.00013,16.58461]
[1777643411348,28.13,78357.73,17.1,-0.16022,0.00013,16.58461]
[1777643412515,28.13,78358.02,17.1,-0.16019,0.00013,16.58239]
[1777643412600,28.13,78358.02,17.1,-0.16019,0.00013,16.58239]
[1777643412617,28.13,78341.54,17.1,-0.16229,0.00013,16.72085]
[1777643412972,28.13,78341.54,17.1,-0.16229,0.00013,16.72085]
[1777643414156,28.13,78334.34,17.1,-0.16322,0.00013,16.78116]
[1777643414397,28.13,78334.34,17.1,-0.16322,0.00013,16.78116]
[1777643414602,28.13,78334.34,17.1,-0.16322,0.00013,16.78116]
[1777643420415,28.13,78338.13,17.1,-0.16273,0.00013,16.74927]
[1777643420527,28.13,78338.13,17.1,-0.16273,0.00013,16.74927]
[1777643424574,28.13,78337.84,17.1,-0.16277,0.00013,16.75158]
[1777643424595,28.13,78337.84,17.1,-0.16277,0.00013,16.75158]
[1777643424620,28.13,78337.84,17.1,-0.16277,0.00013,16.75158]
[1777643424876,28.13,78338.13,17.1,-0.16273,0.00013,16.74909]
[1777643426308,28.13,78324.57,17.1,-0.16448,0.00013,16.8629]
[1777643431081,28.13,78312.33,17.1,-0.16604,0.00013,16.96159]
[1777643434413,28.13,78312.3,17.1,-0.16604,0.00013,16.96171]
[1777643434566,28.13,78312.3,17.1,-0.16604,0.00013,16.96171]
[1777643434666,28.13,78312.3,17.1,-0.16604,0.00013,16.96171]
[1777643434719,28.13,78310.86,17.1,-0.16623,0.00013,16.97373]
[1777643435387,28.13,78310.86,17.1,-0.16623,0.00013,16.97373]
[1777643435777,28.13,78310.86,17.1,-0.16623,0.00013,16.97373]
[1777643435821,28.13,78308.77,17.1,-0.1665,0.00013,16.99141]
[1777643439442,28.14,78307.73,17.1,-0.16665,0.00013,17.0006]
[1777643439872,28.14,78302.41,17.1,-0.16734,0.00013,17.04523]
[1777643440334,28.14,78302.41,17.1,-0.16734,0.00013,17.04523]
[1777643440443,28.14,78302.41,17.1,-0.16734,0.00013,17.04523]
[1777643440489,28.14,78302.41,17.1,-0.16734,0.00013,17.04523]
[1777643440624,28.14,78302.41,17.1,-0.16734,0.00013,17.04523]
[1777643440627,28.14,78302.41,17.1,-0.16734,0.00013,17.04523]
[1777643440871,28.14,78302.41,17.1,-0.16734,0.00013,17.04523]
[1777643440823,28.14,78298.29,17.1,-0.16788,0.00013,17.07972]
[1777643441095,28.14,78298.29,17.1,-0.16788,0.00013,17.07972]
[1777643441104,28.14,78298.29,17.1,-0.16788,0.00013,17.07972]
[1777643441445,28.14,78298.29,17.1,-0.16788,0.00013,17.07972]
[1777643441515,28.14,78298.29,17.1,-0.16788,0.00013,17.07972]
[1777643441653,28.14,78298.29,17.1,-0.16788,0.00013,17.07972]
[1777643441778,28.14,78340.35,17.1,-0.16247,0.00013,16.73003]
[1777643442505,28.14,78340.35,17.1,-0.16247,0.00013,16.73003]
[1777643442794,28.14,78356.42,17.1,-0.16042,0.00013,16.59551]
[1777643443079,28.14,78356.42,17.1,-0.16042,0.00013,16.59551]
[1777643443165,28.14,78356.42,17.1,-0.16042,0.00013,16.59551]
[1777643443448,28.14,78356.42,17.1,-0.16042,0.00013,16.59551]
[1777643443661,28.14,78356.42,17.1,-0.16042,0.00013,16.59551]
[1777643443761,28.14,78356.42,17.1,-0.16042,0.00013,16.59551]
[1777643443769,28.14,78356.97,17.1,-0.16035,0.00013,16.59086]
[1777643443971,28.14,78356.97,17.1,-0.16035,0.00013,16.59086]
[1777643444430,28.14,78356.97,17.1,-0.16035,0.00013,16.59086]
[1777643444592,28.14,78356.97,17.1,-0.16035,0.00013,16.59086]
[1777643444624,28.14,78356.97,17.1,-0.16035,0.00013,16.59086]
[1777643444641,28.14,78356.97,17.1,-0.16035,0.00013,16.59086]
[1777643444723,28.14,78356.97,17.1,-0.16035,0.00013,16.59086]
[1777643444829,28.14,78360.63,17.1,-0.15988,0.00013,16.56017]
[1777643445057,28.14,78360.63,17.1,-0.15988,0.00013,16.56017]
[1777643445077,28.14,78360.63,17.1,-0.15988,0.00013,16.56017]
[1777643445104,28.14,78360.63,17.1,-0.15988,0.00013,16.56017]
[1777643445352,28.14,78360.63,17.1,-0.15988,0.00013,16.56017]
[1777643445671,28.14,78360.63,17.1,-0.15988,0.00013,16.56017]
[1777643445774,28.14,78360.63,17.1,-0.15988,0.00013,16.56017]
[1777643445879,28.14,78379.82,17.1,-0.15746,0.00013,16.39919]
[1777643446247,28.14,78379.82,17.1,-0.15746,0.00013,16.39919]
[1777643446378,28.14,78379.82,17.1,-0.15746,0.00013,16.39919]
[1777643446560,28.14,78379.82,17.1,-0.15746,0.00013,16.39919]
[1777643446711,28.14,78379.82,17.1,-0.15746,0.00013,16.39919]
[1777643446851,28.14,78396.89,17.1,-0.15533,0.00012,16.25609]
[1777643448163,28.14,78402.87,17.1,-0.15458,0.00012,16.20592]
[1777643449158,28.14,78410.93,17.1,-0.15359,0.00012,16.13853]
[1777643449285,28.14,78410.93,17.1,-0.15359,0.00012,16.13853]
[1777643449967,28.14,78408.51,17.1,-0.1539,0.00012,16.15944]
[1777643450850,28.14,78408.51,17.1,-0.1539,0.00012,16.15944]
[1777643450504,28.14,78389.76,17.1,-0.15623,0.00012,16.31674]
[1777643452346,28.14,78382.78,17.1,-0.1571,0.00013,16.37536]
[1777643453413,28.14,78383.95,17.1,-0.15695,0.00013,16.3655]
[1777643453427,28.14,78383.95,17.1,-0.15695,0.00013,16.3655]
[1777643455428,28.14,78385.27,17.1,-0.15679,0.00013,16.35443]
[1777643455606,28.14,78385.27,17.1,-0.15679,0.00013,16.35443]
[1777643456522,28.14,78388.51,17.1,-0.15638,0.00013,16.32725]
[1777643457898,28.14,78387.06,17.1,-0.15657,0.00013,16.33947]
[1777643458943,28.14,78387.77,17.1,-0.15648,0.00013,16.33349]
[1777643458963,28.14,78387.77,17.1,-0.15648,0.00013,16.33349]
[1777643459264,28.14,78387.77,17.1,-0.15648,0.00013,16.33349]
[1777643459571,28.14,78387.77,17.1,-0.15648,0.00013,16.33349]
[1777643459597,28.14,78382.51,17.1,-0.15714,0.00013,16.37802]
[1777643463132,28.14,78377.21,17.1,-0.15782,0.00013,16.42318]
[1777643463163,28.14,78377.21,17.1,-0.15782,0.00013,16.42318]
[1777643463561,28.14,78377.21,17.1,-0.15782,0.00013,16.42318]
[1777643463585,28.14,78377.21,17.1,-0.15782,0.00013,16.42318]
[1777643464927,28.15,78399.39,17.1,-0.15505,0.00012,16.23782]
[1777643465048,28.15,78399.39,17.1,-0.15505,0.00012,16.23782]
[1777643465475,28.15,78399.39,17.1,-0.15505,0.00012,16.23782]
[1777643467612,28.15,78397.0,17.1,-0.15536,0.00012,16.25825]
[1777643467949,28.15,78397.65,17.1,-0.15529,0.00012,16.25354]
[1777643469340,28.15,78391.11,17.1,-0.15611,0.00012,16.30875]
[1777643469375,28.15,78391.11,17.1,-0.15611,0.00012,16.30875]
[1777643469538,28.15,78391.11,17.1,-0.15611,0.00012,16.30875]
[1777643470383,28.15,78407.3,17.1,-0.1541,0.00012,16.17324]
[1777643474323,28.17,78407.94,17.1,-0.15424,0.00012,16.18284]
[1777643479447,28.18,78404.81,17.1,-0.15471,0.00012,16.21519]
[1777643483452,28.19,78402.15,17.1,-0.15506,0.00012,16.23866]
[1777643483551,28.19,78402.15,17.1,-0.15506,0.00012,16.23866]
[1777643489517,28.19,78388.56,17.1,-0.15678,0.00013,16.35471]
[1777643490128,28.19,78388.56,17.1,-0.15678,0.00013,16.35471]
[1777643490208,28.19,78388.56,17.1,-0.15678,0.00013,16.35471]
[1777643490266,28.19,78388.56,17.1,-0.15678,0.00013,16.35471]
[1777643490278,28.19,78388.56,17.1,-0.15678,0.00013,16.35471]
[1777643490587,28.19,78388.56,17.1,-0.15678,0.00013,16.35471]
[1777643490629,28.19,78388.56,17.1,-0.15678,0.00013,16.35471]
[1777643490660,28.19,78400.89,17.1,-0.15525,0.00012,16.25167]
[1777643491006,28.19,78400.89,17.1,-0.15525,0.00012,16.25167]
[1777643491210,28.19,78400.89,17.1,-0.15525,0.00012,16.25167]
[1777643491250,28.19,78400.89,17.1,-0.15525,0.00012,16.25167]
[1777643492220,28.19,78408.11,17.1,-0.15433,0.00012,16.18719]
[1777643497634,28.19,78415.64,17.1,-0.15341,0.00012,16.12523]
[1777643497950,28.19,78413.93,17.1,-0.15363,0.00012,16.13978]
[1777643498771,28.19,78413.93,17.1,-0.15363,0.00012,16.13978]
[1777643504622,28.25,78425.55,17.1,-0.15266,0.00012,16.07467]
[1777643508694,28.27,78422.1,17.1,-0.15327,0.00012,16.11694]
[1777643514285,28.27,78410.53,17.1,-0.15473,0.00012,16.21538]
[1777643516474,28.28,78422.1,17.1,-0.15331,0.00012,16.11944]
[1777643516561,28.28,78422.1,17.1,-0.15331,0.00012,16.11944]
[1777643516709,28.28,78429.83,17.1,-0.15236,0.00012,16.05491]
[1777643517490,28.28,78429.83,17.1,-0.15236,0.00012,16.05491]
[1777643518053,28.28,78435.53,17.1,-0.15167,0.00012,16.00776]
[1777643518682,28.28,78435.53,17.1,-0.15167,0.00012,16.00776]
[1777643518759,28.28,78435.53,17.1,-0.15167,0.00012,16.00776]
[1777643518835,28.28,78435.61,17.1,-0.15167,0.00012,16.00769]
[1777643522328,28.31,78429.12,17.1,-0.15272,0.00012,16.07947]
[1777643526779,28.32,78417.81,17.1,-0.1542,0.00012,16.18045]
[1777643531622,28.32,78412.96,17.1,-0.15482,0.00012,16.22212]
[1777643531913,28.32,78427.85,17.1,-0.15299,0.00012,16.09832]
[1777643532469,28.32,78427.85,17.1,-0.15299,0.00012,16.09832]
[1777643532829,28.32,78442.57,17.1,-0.1512,0.00012,15.97583]
[1777643533466,28.32,78442.57,17.1,-0.1512,0.00012,15.97583]
[1777643533706,28.32,78442.57,17.1,-0.1512,0.00012,15.97583]
[1777643535403,28.32,78448.95,17.1,-0.15044,0.00012,15.92342]
[1777643535589,28.32,78448.95,17.1,-0.15044,0.00012,15.92342]
[1777643535814,28.32,78448.95,17.1,-0.15044,0.00012,15.92342]
[1777643536002,28.32,78458.5,17.1,-0.14929,0.00012,15.84402]
[1777643536139,28.32,78458.5,17.1,-0.14929,0.00012,15.84402]
[1777643536535,28.32,78458.5,17.1,-0.14929,0.00012,15.84402]
[1777643536863,28.32,78470.17,17.1,-0.14788,0.00012,15.7468]
[1777643537263,28.32,78470.17,17.1,-0.14788,0.00012,15.7468]
[1777643538903,28.32,78471.67,17.1,-0.14771,0.00012,15.7344]
[1777643538992,28.32,78473.49,17.1,-0.14749,0.00012,15.71935]
[1777643539932,28.32,78473.49,17.1,-0.14749,0.00012,15.71935]
[1777643544096,28.36,78482.99,17.1,-0.14668,0.00012,15.66348]
[1777643545158,28.36,78487.31,17.1,-0.14618,0.00012,15.62805]
[1777643550671,28.38,78484.27,17.1,-0.14668,0.00012,15.66384]
[1777643554212,28.4,78474.96,17.1,-0.1479,0.00012,15.74703]
[1777643554528,28.4,78474.96,17.1,-0.1479,0.00012,15.74703]
[1777643554539,28.4,78474.96,17.1,-0.1479,0.00012,15.74703]
[1777643554580,28.4,78474.96,17.1,-0.1479,0.00012,15.74703]
[1777643554715,28.4,78474.96,17.1,-0.1479,0.00012,15.74703]
[1777643554759,28.4,78474.96,17.1,-0.1479,0.00012,15.74703]
[1777643554990,28.4,78462.48,17.1,-0.1494,0.00012,15.85099]
[1777643555407,28.4,78462.48,17.1,-0.1494,0.00012,15.85099]
[1777643555842,28.4,78462.48,17.1,-0.1494,0.00012,15.85099]
[1777643557324,28.4,78457.06,17.1,-0.15006,0.00012,15.89634]
[1777643557370,28.4,78457.06,17.1,-0.15006,0.00012,15.89634]
[1777643559409,28.4,78449.2,17.1,-0.15102,0.00012,15.96237]
[1777643559422,28.4,78449.2,17.1,-0.15102,0.00012,15.96237]
[1777643562760,28.4,78462.9,17.1,-0.14937,0.00012,15.84901]
[1777643565264,28.4,78461.17,17.1,-0.14959,0.00012,15.86404]
[1777643565469,28.4,78461.17,17.1,-0.14959,0.00012,15.86404]
[1777643566072,28.4,78474.85,17.1,-0.14795,0.00012,15.75068]
[1777643568740,28.4,78477.93,17.1,-0.1476,0.00012,15.72592]
[1777643569509,28.4,78480.42,17.1,-0.14731,0.00012,15.70566]
[1777643570298,28.41,78481.27,17.1,-0.14721,0.00012,15.69904]
[1777643572005,28.41,78481.07,17.1,-0.14724,0.00012,15.70114]
[1777643572341,28.41,78481.37,17.1,-0.14721,0.00012,15.69909]
[1777643573796,28.41,78481.62,17.1,-0.14719,0.00012,15.69744]
[1777643574172,28.41,78470.9,17.1,-0.14847,0.00012,15.78684]
[1777643574601,28.41,78470.9,17.1,-0.14847,0.00012,15.78684]
[1777643580966,28.41,78478.63,17.1,-0.14758,0.00012,15.72464]
[1777643586869,28.42,78486.47,17.1,-0.14674,0.00012,15.66609]
[1777643587387,28.42,78487.0,17.1,-0.14669,0.00012,15.66261]
[1777643590984,28.43,78489.87,17.1,-0.14637,0.00012,15.64032]
[1777643596282,28.43,78488.25,17.1,-0.1466,0.00012,15.65647]
[1777643597276,28.43,78488.25,17.1,-0.1466,0.00012,15.65647]
[1777643597411,28.43,78488.25,17.1,-0.1466,0.00012,15.65647]
[1777643597514,28.43,78488.25,17.1,-0.1466,0.00012,15.65647]
[1777643597716,28.43,78488.25,17.1,-0.1466,0.00012,15.65647]
[1777643597795,28.43,78488.25,17.1,-0.1466,0.00012,15.65647]
[1777643598011,28.43,78488.25,17.1,-0.1466,0.00012,15.65647]
[1777643598055,28.44,78491.81,17.1,-0.14625,0.00012,15.63237]
[1777643598445,28.44,78491.81,17.1,-0.14625,0.00012,15.63237]
[1777643598776,28.44,78491.81,17.1,-0.14625,0.00012,15.63237]
[1777643598987,28.44,78491.81,17.1,-0.14625,0.00012,15.63237]
[1777643599029,28.44,78491.81,17.1,-0.14625,0.00012,15.63237]
[1777643599098,28.44,78491.81,17.1,-0.14625,0.00012,15.63237]
[1777643599217,28.44,78491.81,17.1,-0.14625,0.00012,15.63237]
[1777643599153,28.44,78511.84,17.1,-0.1439,0.00012,15.46692]
[1777643599434,28.44,78511.84,17.1,-0.1439,0.00012,15.46692]
[1777643599694,28.44,78511.84,17.1,-0.1439,0.00012,15.46692]
[1777643599729,28.44,78511.84,17.1,-0.1439,0.00012,15.46692]
[1777643600067,28.44,78511.84,17.1,-0.1439,0.00012,15.46692]
[1777643600143,28.44,78533.87,17.1,-0.14134,0.00012,15.28463]
[1777643600804,28.44,78533.87,17.1,-0.14134,0.00012,15.28463]
[1777643600813,28.44,78533.87,17.1,-0.14134,0.00012,15.28463]
[1777643601019,28.44,78533.87,17.1,-0.14134,0.00012,15.28463]
[1777643601152,28.44,78597.71,17.1,-0.13411,0.00011,14.75807]
[1777643601540,28.44,78597.71,17.1,-0.13411,0.00011,14.75807]
[1777643601563,28.44,78597.71,17.1,-0.13411,0.00011,14.75807]
[1777643601899,28.44,78597.71,17.1,-0.13411,0.00011,14.75807]
[1777643601931,28.44,78597.71,17.1,-0.13411,0.00011,14.75807]
[1777643602241,28.44,78597.71,17.1,-0.13411,0.00011,14.75807]
[1777643602136,28.44,78636.32,17.1,-0.12988,0.00011,14.44269]
[1777643602373,28.44,78636.32,17.1,-0.12988,0.00011,14.44269]
[1777643602482,28.44,78636.32,17.1,-0.12988,0.00011,14.44269]
[1777643602650,28.44,78636.32,17.1,-0.12988,0.00011,14.44269]
[1777643602845,28.44,78636.32,17.1,-0.12988,0.00011,14.44269]
[1777643603113,28.46,78658.19,17.1,-0.12762,0.00011,14.27227]
[1777643603738,28.46,78658.19,17.1,-0.12762,0.00011,14.27227]
[1777643604173,28.46,78674.51,17.1,-0.12593,0.00011,14.14314]
[1777643606100,28.47,78678.77,17.1,-0.12554,0.00011,14.11299]
[1777643606178,28.48,78684.86,17.1,-0.12496,0.00011,14.06859]
[1777643606509,28.48,78684.86,17.1,-0.12496,0.00011,14.06859]
[1777643606781,28.48,78684.86,17.1,-0.12496,0.00011,14.06859]
[1777643606942,28.48,78684.86,17.1,-0.12496,0.00011,14.06859]
[1777643606972,28.48,78684.86,17.1,-0.12496,0.00011,14.06859]
[1777643607077,28.48,78684.86,17.1,-0.12496,0.00011,14.06859]
[1777643607163,28.48,78695.22,17.1,-0.12387,0.00011,13.98436]
[1777643607472,28.48,78695.22,17.1,-0.12387,0.00011,13.98436]
[1777643607616,28.48,78695.22,17.1,-0.12387,0.00011,13.98436]
[1777643608393,28.5,78701.27,17.1,-0.12337,0.0001,13.94593]
[1777643609186,28.5,78701.27,17.1,-0.12337,0.0001,13.94593]
[1777643608396,28.5,78713.18,17.1,-0.12212,0.0001,13.84938]
[1777643609576,28.5,78713.18,17.1,-0.12212,0.0001,13.84938]
[1777643609737,28.5,78713.18,17.1,-0.12212,0.0001,13.84938]
[1777643609933,28.5,78713.18,17.1,-0.12212,0.0001,13.84938]
[1777643609956,28.5,78713.18,17.1,-0.12212,0.0001,13.84938]
[1777643610057,28.5,78713.18,17.1,-0.12212,0.0001,13.84938]
[1777643610279,28.5,78713.18,17.1,-0.12212,0.0001,13.84938]
[1777643610220,28.51,78730.3,17.1,-0.1205,0.0001,13.72246]
[1777643610586,28.51,78730.3,17.1,-0.1205,0.0001,13.72246]
[1777643610750,28.51,78730.3,17.1,-0.1205,0.0001,13.72246]
[1777643610915,28.51,78730.3,17.1,-0.1205,0.0001,13.72246]
[1777643611168,28.51,78730.3,17.1,-0.1205,0.0001,13.72246]
[1777643611214,28.51,78730.3,17.1,-0.1205,0.0001,13.72246]
[1777643611161,28.52,78744.96,17.1,-0.11902,0.0001,13.60441]
[1777643611621,28.52,78744.96,17.1,-0.11902,0.0001,13.60441]
[1777643612139,28.54,78764.54,17.1,-0.11717,0.0001,13.45777]
[1777643612531,28.54,78764.54,17.1,-0.11717,0.0001,13.45777]
[1777643612595,28.54,78764.89,17.1,-0.11713,0.0001,13.45496]
[1777643614260,28.56,78765.92,17.1,-0.11721,0.0001,13.46102]
[1777643615417,28.58,78770.4,17.1,-0.11693,0.0001,13.43928]
[1777643615533,28.58,78770.4,17.1,-0.11693,0.0001,13.43928]
[1777643616256,28.58,78770.4,17.1,-0.11693,0.0001,13.43928]
[1777643616220,28.6,78769.7,17.1,-0.11713,0.0001,13.45574]
[1777643616305,28.6,78769.7,17.1,-0.11713,0.0001,13.45574]
[1777643616456,28.6,78769.7,17.1,-0.11713,0.0001,13.45574]
[1777643616487,28.6,78769.7,17.1,-0.11713,0.0001,13.45574]
[1777643616758,28.6,78769.7,17.1,-0.11713,0.0001,13.45574]
[1777643617093,28.61,78756.68,17.1,-0.11856,0.0001,13.56919]
[1777643617841,28.61,78756.68,17.1,-0.11856,0.0001,13.56919]
[1777643618001,28.61,78756.68,17.1,-0.11856,0.0001,13.56919]
[1777643618103,28.62,78748.07,17.1,-0.11953,0.0001,13.6462]
[1777643620885,28.66,78758.38,17.1,-0.11878,0.0001,13.5875]
[1777643620918,28.66,78758.38,17.1,-0.11878,0.0001,13.5875]
[1777643621921,28.68,78764.81,17.1,-0.11829,0.0001,13.5489]
[1777643622022,28.7,78757.66,17.1,-0.11916,0.0001,13.61792]
[1777643623998,28.71,78761.22,17.1,-0.1189,0.0001,13.5978]
[1777643624127,28.72,78767.9,17.1,-0.11834,0.0001,13.55343]
[1777643625886,28.74,78764.42,17.1,-0.11884,0.0001,13.5933]
[1777643627378,28.78,78752.1,17.1,-0.12035,0.0001,13.7127]
[1777643628981,28.79,78753.06,17.1,-0.12038,0.0001,13.71489]
[1777643629618,28.81,78755.26,17.1,-0.12028,0.0001,13.70714]
[1777643630259,28.82,78759.5,17.1,-0.11997,0.0001,13.68323]
[1777643630826,28.84,78755.33,17.1,-0.12056,0.0001,13.73008]
[1777643632280,28.84,78751.99,17.1,-0.1209,0.0001,13.75675]
[1777643633224,28.84,78751.99,17.1,-0.1209,0.0001,13.75675]
[1777643633021,28.88,78762.17,17.1,-0.12014,0.0001,13.69726]
[1777643634806,28.88,78761.14,17.1,-0.12024,0.0001,13.70546]
[1777643635418,28.91,78758.22,17.1,-0.12078,0.0001,13.74833]
[1777643635487,28.91,78758.22,17.1,-0.12078,0.0001,13.74833]
[1777643635684,28.91,78758.22,17.1,-0.12078,0.0001,13.74833]
[1777643635853,28.92,78765.17,17.1,-0.12019,0.0001,13.70209]
[1777643636779,28.92,78765.17,17.1,-0.12019,0.0001,13.70209]
[1777643637526,28.93,78764.37,17.1,-0.12035,0.0001,13.71462]
[1777643637699,28.93,78764.37,17.1,-0.12035,0.0001,13.71462]
[1777643640165,28.96,78778.18,17.1,-0.11918,0.0001,13.62318]
[1777643640433,28.96,78778.18,17.1,-0.11918,0.0001,13.62318]
[1777643641400,28.96,78783.81,17.1,-0.11862,0.0001,13.57854]
[1777643641699,28.96,78783.81,17.1,-0.11862,0.0001,13.57854]
[1777643641722,28.96,78783.81,17.1,-0.11862,0.0001,13.57854]
[1777643642412,28.98,78787.52,17.1,-0.11843,0.0001,13.56402]
[1777643645795,29.02,78789.75,17.1,-0.11851,0.0001,13.57064]
[1777643645808,29.02,78789.75,17.1,-0.11851,0.0001,13.57064]
[1777643645867,29.03,78791.97,17.1,-0.11838,0.0001,13.5608]
[1777643646694,29.03,78791.97,17.1,-0.11838,0.0001,13.5608]
[1777643646952,29.03,78791.97,17.1,-0.11838,0.0001,13.5608]
[1777643646998,29.05,78780.5,17.1,-0.11967,0.0001,13.66285]
[1777643649078,29.09,78760.72,17.1,-0.12197,0.0001,13.84379]
[1777643651611,29.1,78764.95,17.1,-0.12166,0.0001,13.81987]
[1777643652069,29.13,78776.48,17.1,-0.1207,0.0001,13.74508]
[1777643652558,29.13,78776.48,17.1,-0.1207,0.0001,13.74508]
[1777643654541,29.13,78790.49,17.1,-0.1193,0.0001,13.63493]
[1777643655838,29.13,78788.88,17.1,-0.11947,0.0001,13.64819]
[1777643656017,29.13,78788.88,17.1,-0.11947,0.0001,13.64819]
[1777643656051,29.13,78788.88,17.1,-0.11947,0.0001,13.64819]
[1777643657020,29.13,78787.05,17.1,-0.11967,0.0001,13.66384]
[1777643657081,29.14,78799.82,17.1,-0.1184,0.0001,13.56375]
[1777643657290,29.14,78799.82,17.1,-0.1184,0.0001,13.56375]
[1777643657833,29.14,78799.82,17.1,-0.1184,0.0001,13.56375]
[1777643658900,29.15,78801.77,17.1,-0.11829,0.0001,13.55546]
[1777643658929,29.15,78801.77,17.1,-0.11829,0.0001,13.55546]
[1777643659574,29.15,78801.76,17.1,-0.1183,0.0001,13.55626]
[1777643659671,29.15,78801.76,17.1,-0.1183,0.0001,13.55626]
[1777643659971,29.15,78801.76,17.1,-0.1183,0.0001,13.55626]
[1777643660076,29.15,78801.76,17.1,-0.1183,0.0001,13.55626]
[1777643660223,29.15,78802.07,17.1,-0.11832,0.0001,13.55721]
[1777643660589,29.15,78802.07,17.1,-0.11832,0.0001,13.55721]
[1777643660743,29.15,78802.07,17.1,-0.11832,0.0001,13.55721]
[1777643660902,29.15,78802.07,17.1,-0.11832,0.0001,13.55721]
[1777643661075,29.15,78802.07,17.1,-0.11832,0.0001,13.55721]
[1777643661098,29.15,78820.55,17.1,-0.11649,0.0001,13.41203]
[1777643661352,29.15,78820.55,17.1,-0.11649,0.0001,13.41203]
[1777643664371,29.2,78824.76,17.1,-0.11647,0.0001,13.41078]
[1777643664631,29.2,78824.76,17.1,-0.11647,0.0001,13.41078]
[1777643665993,29.22,78826.03,17.1,-0.11645,0.0001,13.40978]
[1777643666184,29.22,78826.03,17.1,-0.11645,0.0001,13.40978]
[1777643666886,29.23,78829.03,17.1,-0.11627,0.0001,13.39525]
[1777643666890,29.23,78829.03,17.1,-0.11627,0.0001,13.39525]
[1777643666974,29.24,78814.69,17.1,-0.11779,0.0001,13.51661]
[1777643668727,29.26,78818.14,17.1,-0.11758,0.0001,13.50046]
[1777643668855,29.28,78829.82,17.1,-0.11657,0.0001,13.4202]
[1777643670635,29.3,78831.67,17.1,-0.11654,0.0001,13.41797]
[1777643670898,29.3,78831.67,17.1,-0.11654,0.0001,13.41797]
[1777643671030,29.3,78831.67,17.1,-0.11654,0.0001,13.41797]
[1777643671064,29.32,78833.7,17.1,-0.11646,0.0001,13.41026]
[1777643671464,29.32,78833.7,17.1,-0.11646,0.0001,13.41026]
[1777643671617,29.32,78833.7,17.1,-0.11646,0.0001,13.41026]
[1777643671638,29.32,78833.7,17.1,-0.11646,0.0001,13.41026]
[1777643671656,29.32,78833.7,17.1,-0.11646,0.0001,13.41026]
[1777643671702,29.32,78833.7,17.1,-0.11646,0.0001,13.41026]
[1777643672789,29.34,78839.84,17.1,-0.11601,0.0001,13.37457]
[1777643673282,29.35,78847.48,17.1,-0.11538,0.0001,13.32417]
[1777643674291,29.35,78847.48,17.1,-0.11538,0.0001,13.32417]
[1777643674020,29.35,78865.11,17.1,-0.11369,0.0001,13.1873]
[1777643674483,29.35,78865.11,17.1,-0.11369,0.0001,13.1873]
[1777643674483,29.35,78865.11,17.1,-0.11369,0.0001,13.1873]
[1777643674534,29.35,78865.11,17.1,-0.11369,0.0001,13.1873]
[1777643674897,29.38,78875.53,17.1,-0.11291,0.0001,13.12454]
[1777643676709,29.4,78870.37,17.1,-0.11355,0.0001,13.17704]
[1777643676848,29.4,78870.37,17.1,-0.11355,0.0001,13.17704]
[1777643677029,29.4,78870.37,17.1,-0.11355,0.0001,13.17704]
[1777643677083,29.42,78848.15,17.1,-0.11583,0.0001,13.36084]
[1777643677729,29.42,78848.15,17.1,-0.11583,0.0001,13.36084]
[1777643677920,29.43,78833.39,17.1,-0.11737,0.0001,13.48433]
[1777643679387,29.44,78827.87,17.1,-0.118,0.0001,13.53421]
[1777643679604,29.44,78827.87,17.1,-0.118,0.0001,13.53421]
[1777643679935,29.46,78829.73,17.1,-0.11794,0.0001,13.52945]
[1777643683401,29.5,78823.6,17.1,-0.1189,0.0001,13.60655]
[1777643684570,29.52,78816.89,17.1,-0.11967,0.0001,13.66733]
[1777643684596,29.52,78816.89,17.1,-0.11967,0.0001,13.66733]
[1777643684661,29.52,78816.89,17.1,-0.11967,0.0001,13.66733]
[1777643684970,29.53,78801.26,17.1,-0.12132,0.0001,13.79682]
[1777643687316,29.54,78797.89,17.1,-0.12172,0.0001,13.82883]
[1777643687890,29.55,78797.89,17.1,-0.12179,0.0001,13.83402]
[1777643687994,29.56,78785.66,17.1,-0.12312,0.0001,13.93784]
[1777643689089,29.56,78785.66,17.1,-0.12312,0.0001,13.93784]
[1777643689127,29.57,78780.88,17.1,-0.12369,0.0001,13.98201]
[1777643691596,29.58,78791.53,17.1,-0.1227,0.0001,13.9055]
[1777643692023,29.59,78803.15,17.1,-0.12159,0.0001,13.81893]
[1777643692396,29.59,78803.15,17.1,-0.12159,0.0001,13.81893]
[1777643692930,29.59,78803.15,17.1,-0.12159,0.0001,13.81893]
[1777643697192,29.62,78806.73,17.1,-0.1215,0.0001,13.81284]
[1777643697248,29.62,78806.73,17.1,-0.1215,0.0001,13.81284]
[1777643697273,29.63,78802.66,17.1,-0.12197,0.0001,13.84965]
[1777643697718,29.63,78802.66,17.1,-0.12197,0.0001,13.84965]
[1777643698066,29.64,78791.38,17.1,-0.1232,0.0001,13.94529]
[1777643698927,29.64,78791.38,17.1,-0.1232,0.0001,13.94529]
[1777643699446,29.64,78791.39,17.1,-0.12321,0.0001,13.94586]
[1777643699522,29.64,78791.39,17.1,-0.12321,0.0001,13.94586]
[1777643700536,29.65,78782.35,17.1,-0.12413,0.0001,14.01697]
[1777643701103,29.65,78792.14,17.1,-0.12314,0.0001,13.94066]
[1777643704106,29.65,78797.84,17.1,-0.12258,0.0001,13.89681]
[1777643704276,29.65,78797.07,17.1,-0.12266,0.0001,13.90356]
[1777643705629,29.65,78795.01,17.1,-0.12288,0.0001,13.9203]
[1777643705659,29.65,78795.01,17.1,-0.12288,0.0001,13.9203]
[1777643706138,29.65,78806.33,17.1,-0.12175,0.0001,13.83223]
[1777643711323,29.67,78809.32,17.1,-0.12158,0.0001,13.81904]
[1777643711427,29.67,78814.66,17.1,-0.12105,0.0001,13.77805]
[1777643712180,29.67,78834.78,17.1,-0.11914,0.0001,13.62747]
[1777643713326,29.67,78834.78,17.1,-0.11914,0.0001,13.62747]
[1777643713390,29.69,78838.26,17.1,-0.11889,0.0001,13.60815]
[1777643713408,29.69,78838.26,17.1,-0.11889,0.0001,13.60815]
[1777643713756,29.69,78838.26,17.1,-0.11889,0.0001,13.60815]
[1777643714194,29.7,78826.33,17.1,-0.12016,0.0001,13.70824]
[1777643714918,29.7,78826.33,17.1,-0.12016,0.0001,13.70824]
[1777643715201,29.71,78808.61,17.1,-0.12199,0.0001,13.85184]
[1777643716698,29.71,78810.07,17.1,-0.12185,0.0001,13.84126]
[1777643716854,29.71,78810.07,17.1,-0.12185,0.0001,13.84126]
[1777643716905,29.71,78810.07,17.1,-0.12185,0.0001,13.84126]
[1777643716921,29.71,78810.07,17.1,-0.12185,0.0001,13.84126]
[1777643716939,29.71,78810.07,17.1,-0.12185,0.0001,13.84126]
[1777643717215,29.71,78823.58,17.1,-0.12052,0.0001,13.7373]
[1777643718039,29.71,78823.58,17.1,-0.12052,0.0001,13.7373]
[1777643718106,29.71,78823.58,17.1,-0.12052,0.0001,13.7373]
[1777643718315,29.72,78839.0,17.1,-0.11908,0.0001,13.62383]
[1777643718703,29.72,78839.0,17.1,-0.11908,0.0001,13.62383]
[1777643718799,29.72,78839.0,17.1,-0.11908,0.0001,13.62383]
[1777643718870,29.72,78839.0,17.1,-0.11908,0.0001,13.62383]
[1777643720240,29.73,78836.34,17.1,-0.11943,0.0001,13.65182]
[1777643720665,29.74,78837.25,17.1,-0.11943,0.0001,13.65175]
[1777643721265,29.74,78837.25,17.1,-0.11943,0.0001,13.65175]
[1777643721291,29.74,78858.11,17.1,-0.1174,0.0001,13.49094]
[1777643722831,29.77,78864.53,17.1,-0.11698,0.0001,13.45769]
[1777643724062,29.79,78860.14,17.1,-0.11752,0.0001,13.50109]
[1777643725505,29.81,78848.7,17.1,-0.11883,0.0001,13.60547]
[1777643727242,29.82,78850.46,17.1,-0.11875,0.0001,13.59912]
[1777643727251,29.82,78850.46,17.1,-0.11875,0.0001,13.59912]
[1777643727292,29.83,78857.64,17.1,-0.11814,0.0001,13.55117]
[1777643727546,29.83,78857.64,17.1,-0.11814,0.0001,13.55117]
[1777643727979,29.83,78857.64,17.1,-0.11814,0.0001,13.55117]
[1777643728299,29.84,78862.98,17.1,-0.11768,0.0001,13.5146]
[1777643728500,29.84,78862.98,17.1,-0.11768,0.0001,13.5146]
[1777643729266,29.84,78862.98,17.1,-0.11768,0.0001,13.5146]
[1777643729504,29.86,78869.63,17.1,-0.11715,0.0001,13.47207]
[1777643729756,29.86,78869.63,17.1,-0.11715,0.0001,13.47207]
[1777643730088,29.86,78869.63,17.1,-0.11715,0.0001,13.47207]
[1777643730162,29.86,78869.63,17.1,-0.11715,0.0001,13.47207]
[1777643730291,29.86,78869.63,17.1,-0.11715,0.0001,13.47207]
[1777643730296,29.86,78869.63,17.1,-0.11715,0.0001,13.47207]
[1777643730335,29.87,78887.33,17.1,-0.11556,0.0001,13.34568]
[1777643730960,29.87,78887.33,17.1,-0.11556,0.0001,13.34568]
[1777643731385,29.87,78887.33,17.1,-0.11556,0.0001,13.34568]
[1777643731379,29.88,78903.58,17.1,-0.11409,9e-05,13.22528]
[1777643731401,29.88,78903.58,17.1,-0.11409,9e-05,13.22528]
[1777643734329,29.89,78913.13,17.1,-0.11325,9e-05,13.15762]
[1777643734339,29.89,78913.13,17.1,-0.11325,9e-05,13.15762]
[1777643734375,29.89,78911.78,17.1,-0.11341,9e-05,13.17098]
[1777643734541,29.89,78911.78,17.1,-0.11341,9e-05,13.17098]
[1777643734941,29.89,78911.78,17.1,-0.11341,9e-05,13.17098]
[1777643735379,29.91,78900.54,17.1,-0.11455,9e-05,13.26281]
[1777643735967,29.91,78900.54,17.1,-0.11455,9e-05,13.26281]
[1777643736903,29.91,78895.82,17.1,-0.11505,9e-05,13.3036]
[1777643737615,29.92,78895.82,17.1,-0.11511,9e-05,13.3078]
[1777643738112,29.92,78895.82,17.1,-0.11511,9e-05,13.3078]
[1777643738246,29.92,78895.82,17.1,-0.11511,9e-05,13.3078]
[1777643738266,29.93,78897.05,17.1,-0.11509,9e-05,13.3064]
[1777643738715,29.93,78897.05,17.1,-0.11509,9e-05,13.3064]
[1777643739656,29.93,78896.71,17.1,-0.11512,9e-05,13.30899]
[1777643739774,29.93,78896.71,17.1,-0.11512,9e-05,13.30899]
[1777643740167,29.96,78893.14,17.1,-0.11568,9e-05,13.35479]
[1777643740462,29.96,78893.14,17.1,-0.11568,9e-05,13.35479]
[1777643740646,29.96,78893.14,17.1,-0.11568,9e-05,13.35479]
[1777643740699,29.96,78893.14,17.1,-0.11568,9e-05,13.35479]
[1777643740768,29.96,78893.14,17.1,-0.11568,9e-05,13.35479]
[1777643740881,29.96,78893.14,17.1,-0.11568,9e-05,13.35479]
[1777643741795,29.98,78886.48,17.1,-0.11644,0.0001,13.41534]
[1777643742359,29.98,78886.48,17.1,-0.11644,0.0001,13.41534]
[1777643743189,29.98,78880.37,17.1,-0.11702,0.0001,13.46194]
[1777643743252,29.98,78880.37,17.1,-0.11702,0.0001,13.46194]
[1777643743768,30.01,78876.03,17.1,-0.11765,0.0001,13.51215]
[1777643744614,30.01,78867.36,17.1,-0.11848,0.0001,13.57836]
[1777643745057,30.01,78867.36,17.1,-0.11848,0.0001,13.57836]
[1777643745448,30.03,78847.16,17.1,-0.1206,0.0001,13.74615]
[1777643750484,30.06,78841.1,17.1,-0.12145,0.0001,13.81307]
[1777643755519,30.09,78843.25,17.1,-0.1215,0.0001,13.81682]
[1777643757476,30.09,78839.88,17.1,-0.12183,0.0001,13.84329]
[1777643757785,30.09,78839.88,17.1,-0.12183,0.0001,13.84329]
[1777643757934,30.09,78839.88,17.1,-0.12183,0.0001,13.84329]
[1777643758210,30.09,78839.88,17.1,-0.12183,0.0001,13.84329]
[1777643758268,30.09,78839.88,17.1,-0.12183,0.0001,13.84329]
[1777643758318,30.09,78829.37,17.1,-0.12288,0.0001,13.92435]
[1777643758484,30.09,78829.37,17.1,-0.12288,0.0001,13.92435]
[1777643758927,30.09,78817.28,17.1,-0.12407,0.0001,14.01713]
[1777643760189,30.09,78817.28,17.1,-0.12407,0.0001,14.01713]
[1777643760312,30.09,78817.28,17.1,-0.12407,0.0001,14.01713]
[1777643760366,30.09,78817.28,17.1,-0.12407,0.0001,14.01713]
[1777643760372,30.09,78817.28,17.1,-0.12407,0.0001,14.01713]
[1777643760385,30.09,78817.28,17.1,-0.12407,0.0001,14.01713]
[1777643761483,30.1,78815.81,17.1,-0.12423,0.0001,14.02953]
[1777643761952,30.1,78815.81,17.1,-0.12423,0.0001,14.02953]
[1777643762384,30.1,78815.81,17.1,-0.12423,0.0001,14.02953]
[1777643762598,30.1,78811.98,17.1,-0.12462,0.0001,14.05928]
[1777643763000,30.1,78809.51,17.1,-0.12487,0.0001,14.0789]
[1777643766055,30.1,78806.29,17.1,-0.1252,0.0001,14.10429]
[1777643767752,30.12,78798.88,17.1,-0.1261,0.0001,14.17321]
[1777643767772,30.12,78798.88,17.1,-0.1261,0.0001,14.17321]
[1777643768001,30.12,78795.11,17.1,-0.12649,0.0001,14.20296]
[1777643773286,30.13,78801.17,17.1,-0.12599,0.0001,14.16477]
[1777643773398,30.13,78801.17,17.1,-0.12599,0.0001,14.16477]
[1777643773665,30.15,78805.29,17.1,-0.12569,0.0001,14.14207]
[1777643776251,30.17,78803.32,17.1,-0.12601,0.0001,14.16696]
[1777643776256,30.17,78803.32,17.1,-0.12601,0.0001,14.16696]
[1777643776357,30.17,78802.59,17.1,-0.12609,0.0001,14.17303]
[1777643776535,30.17,78802.59,17.1,-0.12609,0.0001,14.17303]
[1777643776871,30.17,78802.59,17.1,-0.12609,0.0001,14.17303]
[1777643777329,30.17,78776.94,17.1,-0.12874,0.0001,14.37514]
[1777643777809,30.17,78760.32,17.1,-0.13044,0.0001,14.50328]
[1777643778943,30.17,78760.32,17.1,-0.13044,0.0001,14.50328]
[1777643778999,30.17,78760.32,17.1,-0.13044,0.0001,14.50328]
[1777643779429,30.17,78760.32,17.1,-0.13044,0.0001,14.50328]
[1777643779302,30.18,78751.27,17.1,-0.13143,0.0001,14.5779]
[1777643785297,30.22,78754.65,17.1,-0.13136,0.0001,14.57286]
[1777643786378,30.22,78760.32,17.1,-0.13079,0.0001,14.53021]
[1777643786399,30.23,78770.06,17.1,-0.12988,0.0001,14.46185]
[1777643786536,30.23,78770.06,17.1,-0.12988,0.0001,14.46185]
[1777643788216,30.23,78776.89,17.1,-0.12918,0.0001,14.4093]
[1777643788918,30.25,78783.52,17.1,-0.12862,0.0001,14.36724]
[1777643789450,30.25,78782.23,17.1,-0.12881,0.0001,14.38184]
[1777643789843,30.25,78782.23,17.1,-0.12881,0.0001,14.38184]
[1777643790214,30.25,78782.23,17.1,-0.12881,0.0001,14.38184]
[1777643790534,30.26,78782.04,17.1,-0.12889,0.0001,14.38775]
[1777643790731,30.26,78782.04,17.1,-0.12889,0.0001,14.38775]
[1777643791798,30.27,78799.34,17.1,-0.12717,0.0001,14.25528]
[1777643793238,30.27,78799.34,17.1,-0.12717,0.0001,14.25528]
[1777643795397,30.29,78790.8,17.1,-0.12818,0.0001,14.332]
[1777643795611,30.3,78793.06,17.1,-0.12803,0.0001,14.32085]
[1777643796364,30.3,78793.06,17.1,-0.12803,0.0001,14.32085]
[1777643796391,30.32,78782.88,17.1,-0.12919,0.0001,14.40933]
[1777643796831,30.32,78771.77,17.1,-0.13032,0.0001,14.49459]
[1777643798795,30.34,78769.84,17.1,-0.13069,0.0001,14.52259]
[1777643798845,30.34,78771.95,17.1,-0.13048,0.0001,14.50639]
[1777643803880,30.36,78770.68,17.1,-0.13079,0.0001,14.53018]
[1777643806901,30.36,78758.85,17.1,-0.13201,0.0001,14.62162]
[1777643808320,30.36,78758.85,17.1,-0.13201,0.0001,14.62162]
[1777643809470,30.36,78746.75,17.1,-0.13327,0.0001,14.71484]
[1777643809506,30.36,78746.75,17.1,-0.13327,0.0001,14.71484]
[1777643809933,30.36,78746.75,17.1,-0.13327,0.0001,14.71484]
[1777643810262,30.36,78746.75,17.1,-0.13327,0.0001,14.71484]
[1777643810297,30.36,78742.59,17.1,-0.13371,0.0001,14.74774]
[1777643810674,30.36,78742.59,17.1,-0.13371,0.0001,14.74774]
[1777643811059,30.36,78742.59,17.1,-0.13371,0.0001,14.74774]
[1777643811073,30.36,78742.59,17.1,-0.13371,0.0001,14.74774]
[1777643811303,30.36,78742.59,17.1,-0.13371,0.0001,14.74774]
[1777643811353,30.36,78750.83,17.1,-0.13285,0.0001,14.68439]
[1777643811574,30.36,78750.83,17.1,-0.13285,0.0001,14.68439]
[1777643812086,30.36,78750.83,17.1,-0.13285,0.0001,14.68439]
[1777643812293,30.37,78775.36,17.1,-0.13037,0.0001,14.49857]
[1777643814161,30.37,78774.45,17.1,-0.13046,0.0001,14.50554]
[1777643814251,30.37,78774.45,17.1,-0.13046,0.0001,14.50554]
[1777643815557,30.37,78762.57,17.1,-0.13169,0.0001,14.59736]
[1777643819064,30.37,78773.42,17.1,-0.13058,0.0001,14.51468]
[1777643819119,30.37,78773.42,17.1,-0.13058,0.0001,14.51468]
[1777643823019,30.37,78785.48,17.1,-0.12937,0.0001,14.42354]
[1777643828055,30.38,78772.9,17.1,-0.13067,0.0001,14.52152]
[1777643829062,30.38,78772.9,17.1,-0.13067,0.0001,14.52152]
[1777643831591,30.38,78766.16,17.1,-0.13137,0.0001,14.57373]
[1777643834469,30.38,78752.07,17.1,-0.13282,0.0001,14.68207]
[1777643834478,30.38,78752.07,17.1,-0.13282,0.0001,14.68207]
[1777643835104,30.38,78747.02,17.1,-0.13335,0.0001,14.72106]
[1777643836018,30.38,78747.02,17.1,-0.13335,0.0001,14.72106]
[1777643836211,30.38,78747.02,17.1,-0.13335,0.0001,14.72106]
[1777643836242,30.38,78747.02,17.1,-0.13335,0.0001,14.72106]
[1777643836497,30.38,78747.02,17.1,-0.13335,0.0001,14.72106]
[1777643836599,30.38,78738.43,17.1,-0.13424,0.0001,14.78731]
[1777643837045,30.38,78738.43,17.1,-0.13424,0.0001,14.78731]
[1777643837256,30.38,78727.3,17.1,-0.13541,0.0001,14.87308]
[1777643838031,30.38,78727.3,17.1,-0.13541,0.0001,14.87308]
[1777643838807,30.38,78727.76,17.1,-0.13536,0.0001,14.86955]
[1777643838940,30.38,78727.76,17.1,-0.13536,0.0001,14.86955]
[1777643839132,30.38,78731.43,17.1,-0.13498,0.0001,14.84163]
[1777643841311,30.38,78736.38,17.1,-0.13447,0.0001,14.8039]
[1777643842832,30.38,78732.96,17.1,-0.13483,0.0001,14.83106]
[1777643843366,30.38,78732.96,17.1,-0.13483,0.0001,14.83106]
[1777643845073,30.38,78717.09,17.1,-0.13651,0.00011,14.95393]
[1777643850100,30.38,78717.88,17.1,-0.13644,0.00011,14.94877]
[1777643850322,30.38,78717.88,17.1,-0.13644,0.00011,14.94877]
[1777643850436,30.38,78729.59,17.1,-0.13521,0.0001,14.85884]
[1777643851045,30.38,78729.59,17.1,-0.13521,0.0001,14.85884]
[1777643851060,30.38,78729.59,17.1,-0.13521,0.0001,14.85884]
[1777643851223,30.38,78740.19,17.1,-0.13408,0.0001,14.77358]
[1777643855905,30.38,78739.09,17.1,-0.13419,0.0001,14.78154]
[1777643856258,30.38,78738.58,17.1,-0.13424,0.0001,14.78535]
[1777643861533,30.38,78735.82,17.1,-0.13454,0.0001,14.80737]
[1777643863588,30.38,78736.07,17.1,-0.13451,0.0001,14.80564]
[1777643864531,30.38,78736.07,17.1,-0.13451,0.0001,14.80564]
[1777643864461,30.39,78724.09,17.1,-0.13577,0.0001,14.89823]
[1777643869510,30.39,78729.47,17.1,-0.13523,0.0001,14.85844]
[1777643874962,30.39,78724.53,17.1,-0.13577,0.0001,14.89789]
[1777643876827,30.39,78720.03,17.1,-0.13625,0.00011,14.93308]
[1777643882442,30.39,78718.7,17.1,-0.1364,0.00011,14.94458]
[1777643882747,30.39,78718.7,17.1,-0.1364,0.00011,14.94458]
[1777643882749,30.39,78718.7,17.1,-0.1364,0.00011,14.94458]
[1777643887477,30.4,78705.84,17.1,-0.13778,0.00011,15.04466]
[1777643889061,30.4,78705.4,17.1,-0.13782,0.00011,15.04816]
[1777643891643,30.4,78701.21,17.1,-0.13827,0.00011,15.08072]
[1777643892756,30.4,78701.21,17.1,-0.13827,0.00011,15.08072]
[1777643895645,30.4,78688.03,17.1,-0.13968,0.00011,15.18243]
[1777643897656,30.4,78691.35,17.1,-0.13932,0.00011,15.15666]
[1777643903165,30.4,78692.2,17.1,-0.13923,0.00011,15.15002]
[1777643907640,30.4,78695.03,17.1,-0.13893,0.00011,15.1282]
[1777643913251,30.4,78690.93,17.1,-0.13934,0.00011,15.15577]
[1777643915243,30.4,78686.71,17.1,-0.13979,0.00011,15.18825]
[1777643915304,30.4,78686.71,17.1,-0.13979,0.00011,15.18825]
[1777643915343,30.4,78685.64,17.1,-0.1399,0.00011,15.19638]
[1777643920189,30.4,78682.8,17.1,-0.14021,0.00011,15.21895]
[1777643920225,30.4,78682.43,17.1,-0.14026,0.00011,15.22193]
[1777643923396,30.4,78689.94,17.1,-0.13945,0.00011,15.16379]
[1777643928366,30.4,78696.03,17.1,-0.1388,0.00011,15.11687]
[1777643929060,30.4,78696.71,17.1,-0.13873,0.00011,15.11167]
[1777643933353,30.4,78703.22,17.1,-0.13804,0.00011,15.06163]
[1777643938441,30.4,78710.66,17.1,-0.13726,0.00011,15.00529]
[1777643942378,30.4,78710.49,17.1,-0.13728,0.00011,15.00697]
[1777643947803,30.4,78715.26,17.1,-0.1368,0.00011,14.97167]
[1777643952990,30.4,78715.92,17.1,-0.13675,0.00011,14.9682]
[1777643958026,30.41,78717.71,17.1,-0.13658,0.00011,14.95595]
[1777643959755,30.41,78718.49,17.1,-0.13651,0.00011,14.95027]
[1777643965075,30.41,78717.9,17.1,-0.1366,0.00011,14.95693]
[1777643970210,30.41,78720.07,17.1,-0.13639,0.00011,14.94164]
[1777643970283,30.42,78720.52,17.1,-0.13635,0.00011,14.9389]
[1777643973012,30.42,78722.95,17.1,-0.13607,0.00011,14.91617]
[1777643974060,30.42,78722.01,17.1,-0.13617,0.00011,14.92357]
[1777643974138,30.42,78721.91,17.1,-0.13618,0.00011,14.92441]
[1777643978166,30.41,78708.65,17.1,-0.13756,0.00011,15.02552]
[1777643983201,30.41,78707.79,17.1,-0.13763,0.00011,15.03029]
[1777643988235,30.41,78709.39,17.1,-0.13744,0.00011,15.0162]
[1777643993271,30.41,78715.22,17.1,-0.1368,0.00011,14.96975]
[1777643996869,30.4,78723.43,17.1,-0.13593,0.0001,14.90578]
[1777643997116,30.4,78723.43,17.1,-0.13593,0.0001,14.90578]
[1777643997317,30.4,78723.43,17.1,-0.13593,0.0001,14.90578]
[1777643997322,30.4,78728.71,17.1,-0.13537,0.0001,14.86466]
[1777643998129,30.4,78728.71,17.1,-0.13537,0.0001,14.86466]
[1777644000417,30.4,78731.42,17.1,-0.13507,0.0001,14.84294]
[1777644000459,30.4,78731.42,17.1,-0.13507,0.0001,14.84294]
[1777644000548,30.4,78731.42,17.1,-0.13507,0.0001,14.84294]
[1777644000578,30.4,78731.42,17.1,-0.13507,0.0001,14.84294]
[1777644001654,30.4,78732.46,17.1,-0.13496,0.0001,14.83451]
[1777644001630,30.4,78722.61,17.1,-0.13599,0.00011,14.91016]
[1777644002412,30.4,78722.61,17.1,-0.13599,0.00011,14.91016]
[1777644002863,30.4,78717.41,17.1,-0.13653,0.00011,14.95026]
[1777644003167,30.4,78717.41,17.1,-0.13653,0.00011,14.95026]
[1777644003368,30.4,78717.41,17.1,-0.13653,0.00011,14.95026]
[1777644003604,30.4,78736.79,17.1,-0.1345,0.0001,14.80059]
[1777644004314,30.4,78736.79,17.1,-0.1345,0.0001,14.80059]
[1777644004457,30.4,78747.91,17.1,-0.13333,0.0001,14.71476]
[1777644007874,30.4,78738.06,17.1,-0.13435,0.0001,14.78952]
[1777644008389,30.4,78733.74,17.1,-0.1348,0.0001,14.82263]
[1777644013275,30.4,78738.9,17.1,-0.13425,0.0001,14.78237]
[1777644013296,30.4,78738.9,17.1,-0.13425,0.0001,14.78237]
[1777644013511,30.4,78738.9,17.1,-0.13425,0.0001,14.78237]
[1777644013522,30.4,78741.62,17.1,-0.13396,0.0001,14.76133]
[1777644014750,30.4,78744.52,17.1,-0.13366,0.0001,14.73864]
[1777644014920,30.4,78744.52,17.1,-0.13366,0.0001,14.73864]
[1777644015742,30.39,78751.94,17.1,-0.13288,0.0001,14.68127]
[1777644016445,30.39,78767.04,17.1,-0.13133,0.0001,14.56512]
[1777644016769,30.39,78767.04,17.1,-0.13133,0.0001,14.56512]
[1777644017523,30.39,78767.04,17.1,-0.13133,0.0001,14.56512]
[1777644017574,30.39,78767.04,17.1,-0.13133,0.0001,14.56512]
[1777644017662,30.39,78785.13,17.1,-0.12948,0.0001,14.42642]
[1777644017740,30.39,78785.13,17.1,-0.12948,0.0001,14.42642]
[1777644018459,30.39,78790.43,17.1,-0.12894,0.0001,14.38592]
[1777644019292,30.39,78790.43,17.1,-0.12894,0.0001,14.38592]
[1777644019414,30.39,78790.43,17.1,-0.12894,0.0001,14.38592]
[1777644019671,30.39,78774.6,17.1,-0.13055,0.0001,14.50719]
[1777644025510,30.39,78771.17,17.1,-0.1309,0.0001,14.53289]
[1777644028532,30.39,78760.3,17.1,-0.132,0.0001,14.61579]
[1777644029136,30.39,78760.3,17.1,-0.132,0.0001,14.61579]
[1777644029149,30.39,78760.3,17.1,-0.132,0.0001,14.61579]
[1777644029205,30.39,78760.3,17.1,-0.132,0.0001,14.61579]
[1777644029539,30.39,78738.12,17.1,-0.1343,0.0001,14.7859]
[1777644031050,30.39,78734.78,17.1,-0.13464,0.0001,14.81111]
[1777644031407,30.39,78734.78,17.1,-0.13464,0.0001,14.81111]
[1777644032241,30.39,78743.77,17.1,-0.13367,0.0001,14.73741]
[1777644034308,30.39,78756.39,17.1,-0.13235,0.0001,14.63982]
[1777644037217,30.39,78748.77,17.1,-0.13313,0.0001,14.6975]
[1777644037306,30.39,78748.77,17.1,-0.13313,0.0001,14.6975]
[1777644037598,30.39,78744.02,17.1,-0.13362,0.0001,14.73365]
[1777644038774,30.39,78744.26,17.1,-0.13359,0.0001,14.73168]
[1777644039612,30.39,78743.23,17.1,-0.13369,0.0001,14.73921]
[1777644041206,30.39,78741.84,17.1,-0.13383,0.0001,14.7495]
[1777644041237,30.39,78741.84,17.1,-0.13383,0.0001,14.7495]
[1777644041626,30.39,78743.39,17.1,-0.13367,0.0001,14.73718]
[1777644042776,30.38,78748.47,17.1,-0.13314,0.0001,14.69808]
[1777644043640,30.38,78751.57,17.1,-0.13281,0.0001,14.67395]
[1777644047141,30.38,78751.63,17.1,-0.1328,0.0001,14.67268]
[1777644047668,30.38,78749.01,17.1,-0.13306,0.0001,14.69252]
[1777644048737,30.38,78745.19,17.1,-0.13346,0.0001,14.72188]
[1777644048906,30.38,78745.19,17.1,-0.13346,0.0001,14.72188]
[1777644049018,30.38,78745.19,17.1,-0.13346,0.0001,14.72188]
[1777644049683,30.38,78726.47,17.1,-0.13541,0.0001,14.86583]
[1777644052315,30.38,78735.89,17.1,-0.13442,0.0001,14.7929]
[1777644052387,30.38,78735.89,17.1,-0.13442,0.0001,14.7929]
[1777644052704,30.38,78740.07,17.1,-0.13398,0.0001,14.76063]
[1777644056721,30.38,78739.34,17.1,-0.13404,0.0001,14.76505]
[1777644056732,30.38,78738.16,17.1,-0.13416,0.0001,14.77372]
[1777644057900,30.38,78729.19,17.1,-0.1351,0.0001,14.84263]
[1777644058306,30.38,78729.19,17.1,-0.1351,0.0001,14.84263]
[1777644059572,30.38,78716.85,17.1,-0.13639,0.00011,14.93713]
[1777644061521,30.38,78714.63,17.1,-0.13661,0.00011,14.95389]
[1777644061577,30.38,78714.63,17.1,-0.13661,0.00011,14.95389]
[1777644061695,30.38,78714.63,17.1,-0.13661,0.00011,14.95389]
[1777644061736,30.38,78714.63,17.1,-0.13661,0.00011,14.95389]
[1777644061865,30.38,78712.02,17.1,-0.13689,0.00011,14.97363]
[1777644062653,30.38,78712.02,17.1,-0.13689,0.00011,14.97363]
[1777644062708,30.38,78724.31,17.1,-0.13559,0.0001,14.87868]
[1777644062981,30.38,78724.31,17.1,-0.13559,0.0001,14.87868]
[1777644063940,30.38,78730.15,17.1,-0.13498,0.0001,14.83373]
[1777644063964,30.38,78730.15,17.1,-0.13498,0.0001,14.83373]
[1777644064155,30.38,78730.15,17.1,-0.13498,0.0001,14.83373]
[1777644064397,30.38,78730.15,17.1,-0.13498,0.0001,14.83373]
[1777644064429,30.37,78723.57,17.1,-0.13565,0.0001,14.88356]
[1777644065967,30.37,78724.52,17.1,-0.13555,0.0001,14.8757]
[1777644066035,30.37,78725.29,17.1,-0.13547,0.0001,14.86977]
[1777644068629,30.37,78729.01,17.1,-0.13507,0.0001,14.84087]
[1777644068635,30.37,78729.01,17.1,-0.13507,0.0001,14.84087]
[1777644068653,30.37,78729.01,17.1,-0.13507,0.0001,14.84087]
[1777644068828,30.37,78727.89,17.1,-0.13518,0.0001,14.84902]
[1777644069956,30.37,78723.53,17.1,-0.13564,0.0001,14.88231]
[1777644070026,30.37,78723.53,17.1,-0.13564,0.0001,14.88231]
[1777644072119,30.37,78718.25,17.1,-0.13619,0.00011,14.92243]
[1777644072987,30.37,78717.88,17.1,-0.13622,0.00011,14.92497]
[1777644073721,30.37,78716.71,17.1,-0.13634,0.00011,14.93395]
[1777644074130,30.37,78716.71,17.1,-0.13634,0.00011,14.93395]
[1777644074278,30.37,78716.71,17.1,-0.13634,0.00011,14.93395]
[1777644074488,30.37,78716.71,17.1,-0.13634,0.00011,14.93395]
[1777644074679,30.37,78713.73,17.1,-0.13666,0.00011,14.95685]
[1777644075162,30.37,78713.73,17.1,-0.13666,0.00011,14.95685]
[1777644077318,30.37,78729.31,17.1,-0.13501,0.0001,14.83625]
[1777644079576,30.37,78732.25,17.1,-0.13469,0.0001,14.81254]
[1777644080049,30.37,78732.86,17.1,-0.13461,0.0001,14.8069]
[1777644080449,30.36,78733.47,17.1,-0.13454,0.0001,14.80144]
[1777644081564,30.36,78733.47,17.1,-0.13454,0.0001,14.80144]
[1777644082462,30.36,78726.68,17.1,-0.13524,0.0001,14.85288]
[1777644082587,30.36,78726.68,17.1,-0.13524,0.0001,14.85288]
[1777644083842,30.36,78707.96,17.1,-0.13718,0.00011,14.99518]
[1777644084015,30.36,78707.96,17.1,-0.13718,0.00011,14.99518]
[1777644084071,30.36,78707.96,17.1,-0.13718,0.00011,14.99518]
[1777644084428,30.36,78702.78,17.1,-0.13772,0.00011,15.03435]
[1777644085832,30.36,78701.07,17.1,-0.1379,0.00011,15.04755]
[1777644091457,30.35,78706.96,17.1,-0.13723,0.00011,14.99805]
[1777644092737,30.35,78705.1,17.1,-0.13737,0.00011,15.00674]
[1777644092903,30.35,78707.5,17.1,-0.13711,0.00011,14.98746]
[1777644093042,30.35,78707.5,17.1,-0.13711,0.00011,14.98746]
[1777644093956,30.35,78715.57,17.1,-0.13625,0.00011,14.92454]
[1777644094159,30.35,78715.57,17.1,-0.13625,0.00011,14.92454]
[1777644096188,30.34,78730.05,17.1,-0.13471,0.0001,14.81187]
[1777644097597,30.34,78742.01,17.1,-0.13345,0.0001,14.71892]
[1777644098421,30.34,78755.74,17.1,-0.13203,0.0001,14.61309]
[1777644100247,30.34,78755.66,17.1,-0.13204,0.0001,14.61371]
[1777644100776,30.34,78749.19,17.1,-0.1327,0.0001,14.66286]
[1777644106033,30.34,78745.9,17.1,-0.13299,0.0001,14.6848]
[1777644108811,30.33,78749.08,17.1,-0.13265,0.0001,14.65909]
[1777644109589,30.33,78751.33,17.1,-0.13241,0.0001,14.6412]
[1777644110950,30.33,78759.13,17.1,-0.13159,0.0001,14.58034]
[1777644111047,30.33,78759.13,17.1,-0.13159,0.0001,14.58034]
[1777644111360,30.33,78754.45,17.1,-0.13207,0.0001,14.61581]
[1777644113389,30.33,78753.9,17.1,-0.13212,0.0001,14.61979]
[1777644113542,30.33,78754.37,17.1,-0.13207,0.0001,14.61566]
[1777644114128,30.33,78754.37,17.1,-0.13207,0.0001,14.61566]
[1777644114478,30.33,78754.37,17.1,-0.13207,0.0001,14.61566]
[1777644115373,30.33,78757.18,17.1,-0.13177,0.0001,14.59384]
[1777644115586,30.33,78757.18,17.1,-0.13177,0.0001,14.59384]
[1777644115739,30.33,78757.18,17.1,-0.13177,0.0001,14.59384]
[1777644115800,30.33,78757.18,17.1,-0.13177,0.0001,14.59384]
[1777644116264,30.33,78757.67,17.1,-0.13172,0.0001,14.58953]
[1777644116550,30.33,78757.67,17.1,-0.13172,0.0001,14.58953]
[1777644116703,30.33,78757.67,17.1,-0.13172,0.0001,14.58953]
[1777644116755,30.33,78724.09,17.1,-0.13519,0.0001,14.84716]
[1777644117452,30.33,78724.09,17.1,-0.13519,0.0001,14.84716]
[1777644117630,30.32,78712.73,17.1,-0.13638,0.00011,14.93377]
[1777644118508,30.32,78712.73,17.1,-0.13638,0.00011,14.93377]
[1777644118554,30.32,78712.73,17.1,-0.13638,0.00011,14.93377]
[1777644118606,30.32,78711.17,17.1,-0.13653,0.00011,14.94508]
[1777644120579,30.32,78710.46,17.1,-0.1366,0.00011,14.95013]
[1777644124150,30.32,78713.44,17.1,-0.13627,0.00011,14.92587]
[1777644124153,30.32,78713.44,17.1,-0.13627,0.00011,14.92587]
[1777644124227,30.32,78713.64,17.1,-0.13624,0.00011,14.92392]
[1777644125717,30.32,78713.64,17.1,-0.13624,0.00011,14.92392]
[1777644128345,30.32,78714.16,17.1,-0.13616,0.00011,14.91785]
[1777644134691,30.31,78708.24,17.1,-0.13673,0.00011,14.9594]
[1777644135742,30.31,78709.11,17.1,-0.13662,0.00011,14.9513]
[1777644140522,30.3,78697.64,17.1,-0.1378,0.00011,15.03709]
[1777644145475,30.29,78700.93,17.1,-0.1374,0.00011,15.0079]
[1777644145583,30.29,78700.93,17.1,-0.1374,0.00011,15.0079]
[1777644145677,30.29,78700.93,17.1,-0.1374,0.00011,15.0079]
[1777644145740,30.29,78700.93,17.1,-0.1374,0.00011,15.0079]
[1777644145844,30.29,78700.93,17.1,-0.1374,0.00011,15.0079]
[1777644145822,30.29,78697.4,17.1,-0.13775,0.00011,15.03379]
[1777644145971,30.29,78697.4,17.1,-0.13775,0.00011,15.03379]
[1777644146206,30.29,78697.4,17.1,-0.13775,0.00011,15.03379]
[1777644146256,30.29,78697.4,17.1,-0.13775,0.00011,15.03379]
[1777644146481,30.29,78697.4,17.1,-0.13775,0.00011,15.03379]
[1777644146752,30.29,78681.79,17.1,-0.13942,0.00011,15.15418]
[1777644147037,30.29,78681.79,17.1,-0.13942,0.00011,15.15418]
[1777644148065,30.29,78683.08,17.1,-0.13927,0.00011,15.14356]
[1777644150511,30.29,78688.03,17.1,-0.13872,0.00011,15.10406]
[1777644151701,30.29,78686.54,17.1,-0.13888,0.00011,15.11502]
[1777644153553,30.29,78685.63,17.1,-0.13893,0.00011,15.11678]
[1777644154701,30.28,78683.67,17.1,-0.13913,0.00011,15.13136]
[1777644154850,30.28,78683.67,17.1,-0.13913,0.00011,15.13136]
[1777644155214,30.28,78685.4,17.1,-0.13894,0.00011,15.11735]
[1777644155290,30.28,78685.4,17.1,-0.13894,0.00011,15.11735]
[1777644155535,30.28,78685.4,17.1,-0.13894,0.00011,15.11735]
[1777644155613,30.28,78685.4,17.1,-0.13894,0.00011,15.11735]
[1777644155838,30.28,78685.4,17.1,-0.13894,0.00011,15.11735]
[1777644156270,30.28,78676.4,17.1,-0.13989,0.00011,15.18646]
[1777644156991,30.28,78676.17,17.1,-0.13991,0.00011,15.18755]
[1777644157608,30.28,78659.35,17.1,-0.14172,0.00011,15.31723]
[1777644159643,30.28,78654.67,17.1,-0.14222,0.00011,15.35266]
[1777644159669,30.28,78654.67,17.1,-0.14222,0.00011,15.35266]
[1777644159783,30.28,78652.96,17.1,-0.14239,0.00011,15.365]
[1777644159904,30.28,78652.96,17.1,-0.14239,0.00011,15.365]
[1777644160230,30.28,78652.96,17.1,-0.14239,0.00011,15.365]
[1777644160871,30.28,78652.96,17.1,-0.14239,0.00011,15.365]
[1777644160823,30.28,78630.44,17.1,-0.14485,0.00011,15.53942]
[1777644161815,30.28,78630.44,17.1,-0.14485,0.00011,15.53942]
[1777644163160,30.27,78631.18,17.1,-0.14475,0.00011,15.53212]
[1777644163563,30.27,78631.18,17.1,-0.14475,0.00011,15.53212]
[1777644164396,30.27,78626.08,17.1,-0.1453,0.00011,15.5711]
[1777644164887,30.27,78624.8,17.1,-0.14543,0.00011,15.58035]
[1777644165271,30.27,78624.8,17.1,-0.14543,0.00011,15.58035]
[1777644170558,30.2,78624.94,17.1,-0.1449,0.00011,15.54151]
[1777644171595,30.2,78624.94,17.1,-0.1449,0.00011,15.54151]
[1777644175804,30.18,78629.84,17.1,-0.1442,0.00011,15.49178]
[1777644176465,30.18,78631.93,17.1,-0.14395,0.00011,15.47465]
[1777644178833,30.18,78643.95,17.1,-0.14261,0.00011,15.37947]
[1777644181766,30.17,78639.0,17.1,-0.14312,0.00011,15.41583]
[1777644182748,30.17,78636.02,17.1,-0.14344,0.00011,15.43829]
[1777644182848,30.17,78636.02,17.1,-0.14344,0.00011,15.43829]
[1777644182890,30.16,78646.25,17.1,-0.14221,0.00011,15.35071]
[1777644183066,30.16,78646.25,17.1,-0.14221,0.00011,15.35071]
[1777644183451,30.16,78646.25,17.1,-0.14221,0.00011,15.35071]
[1777644183853,30.16,78646.25,17.1,-0.14221,0.00011,15.35071]
[1777644183788,30.16,78668.56,17.1,-0.13977,0.00011,15.17608]
[1777644185219,30.16,78675.04,17.1,-0.13906,0.00011,15.12465]
[1777644186801,30.15,78679.08,17.1,-0.13861,0.00011,15.09228]
[1777644192047,30.14,78674.46,17.1,-0.13903,0.00011,15.12257]
[1777644193856,30.14,78675.41,17.1,-0.13892,0.00011,15.11423]
[1777644195460,30.14,78675.64,17.1,-0.13887,0.00011,15.11055]
[1777644195517,30.14,78675.64,17.1,-0.13887,0.00011,15.11055]
[1777644195682,30.14,78675.64,17.1,-0.13887,0.00011,15.11055]
[1777644195870,30.14,78675.64,17.1,-0.13887,0.00011,15.11055]
[1777644195902,30.14,78645.0,17.1,-0.14218,0.00011,15.34823]
[1777644196421,30.14,78645.0,17.1,-0.14218,0.00011,15.34823]
[1777644196562,30.14,78645.0,17.1,-0.14218,0.00011,15.34823]
[1777644196636,30.14,78645.0,17.1,-0.14218,0.00011,15.34823]
[1777644196744,30.14,78645.0,17.1,-0.14218,0.00011,15.34823]
[1777644196851,30.14,78627.07,17.1,-0.14415,0.00011,15.48769]
[1777644196935,30.14,78627.07,17.1,-0.14415,0.00011,15.48769]
[1777644197319,30.14,78627.07,17.1,-0.14415,0.00011,15.48769]
[1777644197762,30.14,78633.64,17.1,-0.14341,0.00011,15.43559]
[1777644198207,30.14,78633.64,17.1,-0.14341,0.00011,15.43559]
[1777644203394,30.13,78634.69,17.1,-0.14324,0.00011,15.42358]
[1777644205716,30.13,78634.51,17.1,-0.14324,0.00011,15.42345]
[1777644210855,30.12,78632.91,17.1,-0.14335,0.00011,15.43123]
[1777644215890,30.11,78634.46,17.1,-0.1431,0.00011,15.41111]
[1777644220926,30.1,78636.19,17.1,-0.14285,0.00011,15.39372]
[1777644225960,30.1,78634.46,17.1,-0.14299,0.00011,15.40337]
[1777644227243,30.1,78634.46,17.1,-0.14299,0.00011,15.40337]
[1777644227372,30.1,78634.46,17.1,-0.14299,0.00011,15.40337]
[1777644227374,30.1,78634.46,17.1,-0.14299,0.00011,15.40337]
[1777644227618,30.1,78634.46,17.1,-0.14299,0.00011,15.40337]
[1777644227683,30.1,78634.46,17.1,-0.14299,0.00011,15.40337]
[1777644227734,30.1,78634.46,17.1,-0.14299,0.00011,15.40337]
[1777644227924,30.1,78634.46,17.1,-0.14299,0.00011,15.40337]
[1777644227779,30.1,78634.29,17.1,-0.143,0.00011,15.40392]
[1777644228140,30.1,78634.29,17.1,-0.143,0.00011,15.40392]
[1777644228425,30.1,78634.29,17.1,-0.143,0.00011,15.40392]
[1777644228525,30.1,78634.29,17.1,-0.143,0.00011,15.40392]
[1777644228531,30.09,78668.25,17.1,-0.13928,0.00011,15.13788]
[1777644229384,30.09,78668.25,17.1,-0.13928,0.00011,15.13788]
[1777644229677,30.09,78668.25,17.1,-0.13928,0.00011,15.13788]
[1777644229779,30.09,78682.4,17.1,-0.13774,0.00011,15.02592]
[1777644230263,30.09,78682.4,17.1,-0.13774,0.00011,15.02592]
[1777644230266,30.09,78682.4,17.1,-0.13774,0.00011,15.02592]
[1777644230320,30.09,78682.4,17.1,-0.13774,0.00011,15.02592]
[1777644233061,30.09,78683.29,17.1,-0.13762,0.00011,15.01724]
[1777644234040,30.09,78685.15,17.1,-0.13741,0.00011,15.00191]
[1777644234054,30.09,78685.15,17.1,-0.13741,0.00011,15.00191]
[1777644235106,30.09,78687.32,17.1,-0.13717,0.00011,14.98419]
[1777644238204,30.08,78695.61,17.1,-0.13625,0.00011,14.91749]
[1777644239251,30.08,78698.42,17.1,-0.13594,0.00011,14.89494]
[1777644239677,30.08,78698.42,17.1,-0.13594,0.00011,14.89494]
[1777644239740,30.08,78705.37,17.1,-0.13519,0.00011,14.83965]
[1777644240022,30.08,78705.37,17.1,-0.13519,0.00011,14.83965]
[1777644240045,30.08,78705.37,17.1,-0.13519,0.00011,14.83965]
[1777644241169,30.08,78706.56,17.1,-0.13507,0.00011,14.8304]
[1777644241301,30.08,78706.56,17.1,-0.13507,0.00011,14.8304]
[1777644241938,30.08,78707.63,17.1,-0.13493,0.00011,14.82064]
[1777644242316,30.08,78707.63,17.1,-0.13493,0.00011,14.82064]
[1777644242953,30.08,78707.63,17.1,-0.13493,0.00011,14.82064]
[1777644242416,30.08,78704.39,17.1,-0.13528,0.00011,14.84583]
[1777644243365,30.08,78704.39,17.1,-0.13528,0.00011,14.84583]
[1777644243951,30.07,78703.68,17.1,-0.13533,0.00011,14.84985]
[1777644245012,30.07,78703.31,17.1,-0.13537,0.00011,14.85273]
[1777644245096,30.07,78706.75,17.1,-0.135,0.00011,14.82538]
[1777644248324,30.07,78706.83,17.1,-0.13497,0.00011,14.82307]
[1777644248481,30.07,78706.83,17.1,-0.13497,0.00011,14.82307]
[1777644254162,30.06,78704.74,17.1,-0.13512,0.00011,14.83417]
[1777644254331,30.06,78704.74,17.1,-0.13512,0.00011,14.83417]
[1777644254475,30.06,78704.74,17.1,-0.13512,0.00011,14.83417]
[1777644254671,30.06,78704.74,17.1,-0.13512,0.00011,14.83417]
[1777644254955,30.06,78704.74,17.1,-0.13512,0.00011,14.83417]
[1777644254931,30.06,78699.18,17.1,-0.13569,0.00011,14.87572]
[1777644255181,30.06,78699.18,17.1,-0.13569,0.00011,14.87572]
[1777644255284,30.06,78699.18,17.1,-0.13569,0.00011,14.87572]
[1777644255315,30.06,78699.18,17.1,-0.13569,0.00011,14.87572]
[1777644255400,30.06,78699.18,17.1,-0.13569,0.00011,14.87572]
[1777644255462,30.06,78699.18,17.1,-0.13569,0.00011,14.87572]
[1777644255926,30.06,78653.16,17.1,-0.14062,0.00011,15.23381]
[1777644256627,30.06,78653.16,17.1,-0.14062,0.00011,15.23381]
[1777644256872,30.05,78639.45,17.1,-0.14211,0.00011,15.34005]
[1777644259056,30.05,78638.82,17.1,-0.14215,0.00011,15.34311]
[1777644259560,30.05,78638.82,17.1,-0.14215,0.00011,15.34311]
[1777644265357,30.04,78637.01,17.1,-0.14229,0.00011,15.35249]
[1777644265450,30.04,78637.01,17.1,-0.14229,0.00011,15.35249]
[1777644268494,30.04,78635.45,17.1,-0.14242,0.00011,15.36178]
[1777644269362,30.03,78637.92,17.1,-0.14212,0.00011,15.34051]
[1777644270644,30.03,78640.47,17.1,-0.14184,0.00011,15.32057]
[1777644272096,30.03,78641.28,17.1,-0.14168,0.00011,15.30736]
[1777644272255,30.03,78641.28,17.1,-0.14168,0.00011,15.30736]
[1777644277328,30.02,78635.46,17.1,-0.14226,0.00011,15.34814]
[1777644282364,30.01,78639.79,17.1,-0.14172,0.00011,15.30947]
[1777644287398,30.01,78635.49,17.1,-0.14213,0.00011,15.33855]
[1777644292934,30.0,78633.3,17.1,-0.14232,0.00011,15.35199]
[1777644292939,30.0,78633.3,17.1,-0.14232,0.00011,15.35199]
[1777644293290,30.0,78635.41,17.1,-0.14206,0.00011,15.33361]
[1777644293403,30.0,78635.41,17.1,-0.14206,0.00011,15.33361]
[1777644293777,30.0,78635.41,17.1,-0.14206,0.00011,15.33361]
[1777644293868,29.99,78648.77,17.1,-0.14058,0.00011,15.22806]
[1777644294927,29.99,78648.77,17.1,-0.14058,0.00011,15.22806]
[1777644294972,29.99,78648.77,17.1,-0.14058,0.00011,15.22806]
[1777644295015,29.99,78648.77,17.1,-0.14058,0.00011,15.22806]
[1777644294966,29.99,78660.75,17.1,-0.13927,0.00011,15.13353]
[1777644295281,29.99,78660.75,17.1,-0.13927,0.00011,15.13353]
[1777644295348,29.99,78660.75,17.1,-0.13927,0.00011,15.13353]
[1777644295458,29.99,78673.44,17.1,-0.1379,0.00011,15.03433]
[1777644297897,29.99,78676.86,17.1,-0.13751,0.00011,15.0059]
[1777644297907,29.99,78676.86,17.1,-0.13751,0.00011,15.0059]
[1777644297996,29.99,78676.78,17.1,-0.13751,0.00011,15.00578]
[1777644298972,29.99,78676.78,17.1,-0.13751,0.00011,15.00578]
[1777644299040,29.99,78680.9,17.1,-0.13707,0.00011,14.9736]
[1777644299046,29.99,78680.9,17.1,-0.13707,0.00011,14.9736]
[1777644299845,29.99,78680.9,17.1,-0.13707,0.00011,14.9736]
[1777644299931,29.98,78679.99,17.1,-0.13714,0.00011,14.97889]
[1777644305139,29.98,78681.62,17.1,-0.13692,0.00011,14.96317]
[1777644305268,29.98,78681.62,17.1,-0.13692,0.00011,14.96317]
[1777644305487,29.98,78681.62,17.1,-0.13692,0.00011,14.96317]
[1777644305526,29.98,78673.47,17.1,-0.13779,0.00011,15.02614]
[1777644306594,29.98,78673.47,17.1,-0.13779,0.00011,15.02614]
[1777644306863,29.98,78673.47,17.1,-0.13779,0.00011,15.02614]
[1777644306880,29.98,78673.47,17.1,-0.13779,0.00011,15.02614]
[1777644306886,29.98,78673.47,17.1,-0.13779,0.00011,15.02614]
[1777644306918,29.98,78673.47,17.1,-0.13779,0.00011,15.02614]
[1777644306928,29.98,78667.02,17.1,-0.13846,0.00011,15.07447]
[1777644307182,29.98,78667.02,17.1,-0.13846,0.00011,15.07447]
[1777644307712,29.97,78648.74,17.1,-0.14043,0.00011,15.21672]
[1777644310307,29.97,78644.13,17.1,-0.14091,0.00011,15.25077]
[1777644315381,29.96,78638.81,17.1,-0.14143,0.00011,15.28813]
[1777644315591,29.96,78638.81,17.1,-0.14143,0.00011,15.28813]
[1777644315875,29.96,78638.81,17.1,-0.14143,0.00011,15.28813]
[1777644317036,29.96,78637.25,17.1,-0.14157,0.00011,15.29819]
[1777644318141,29.95,78635.3,17.1,-0.14175,0.00011,15.31127]
[1777644318147,29.95,78635.3,17.1,-0.14175,0.00011,15.31127]
[1777644318250,29.95,78635.3,17.1,-0.14175,0.00011,15.31127]
[1777644318617,29.95,78621.62,17.1,-0.14326,0.00011,15.41859]
[1777644319807,29.95,78621.62,17.1,-0.14326,0.00011,15.41859]
[1777644319811,29.95,78616.37,17.1,-0.14381,0.00011,15.45743]
[1777644320087,29.95,78616.37,17.1,-0.14381,0.00011,15.45743]
[1777644321843,29.95,78616.79,17.1,-0.14375,0.00011,15.45311]
[1777644327162,29.94,78619.3,17.1,-0.14339,0.00011,15.42758]
[1777644327186,29.94,78619.3,17.1,-0.14339,0.00011,15.42758]
[1777644327891,29.94,78623.66,17.1,-0.1429,0.00011,15.39235]
[1777644333722,29.93,78622.03,17.1,-0.14297,0.00011,15.39538]
[1777644338758,29.92,78617.83,17.1,-0.14337,0.00011,15.4236]
[1777644340831,29.92,78605.24,17.1,-0.14474,0.00011,15.5206]
[1777644346814,29.9,78613.2,17.1,-0.14376,0.00011,15.45147]
[1777644347363,29.9,78613.2,17.1,-0.14376,0.00011,15.45147]
[1777644347385,29.9,78613.2,17.1,-0.14376,0.00011,15.45147]
[1777644347827,29.9,78602.59,17.1,-0.14494,0.00011,15.53426]
[1777644352857,29.9,78601.61,17.1,-0.145,0.00011,15.53886]
[1777644357273,29.89,78605.67,17.1,-0.1445,0.00011,15.5031]
[1777644357340,29.89,78605.67,17.1,-0.1445,0.00011,15.5031]
[1777644357917,29.89,78623.16,17.1,-0.14254,0.00011,15.36449]
[1777644358301,29.89,78623.16,17.1,-0.14254,0.00011,15.36449]
[1777644358978,29.89,78623.16,17.1,-0.14254,0.00011,15.36449]
[1777644358988,29.89,78623.16,17.1,-0.14254,0.00011,15.36449]
[1777644362705,29.88,78631.8,17.1,-0.14154,0.00011,15.29307]
[1777644367863,29.88,78636.15,17.1,-0.14101,0.00011,15.25526]
[1777644368073,29.88,78635.37,17.1,-0.14109,0.00011,15.2607]
[1777644373402,29.87,78634.08,17.1,-0.14118,0.00011,15.26691]
[1777644379040,29.86,78630.46,17.1,-0.14151,0.00011,15.2907]
[1777644384075,29.85,78636.07,17.1,-0.14084,0.00011,15.24262]
[1777644386727,29.85,78639.97,17.1,-0.14039,0.00011,15.2105]
[1777644386864,29.85,78639.97,17.1,-0.14039,0.00011,15.2105]
[1777644386926,29.85,78639.97,17.1,-0.14039,0.00011,15.2105]
[1777644387061,29.85,78639.97,17.1,-0.14039,0.00011,15.2105]
[1777644387391,29.85,78645.84,17.1,-0.13974,0.00011,15.16365]
[1777644387914,29.85,78645.84,17.1,-0.13974,0.00011,15.16365]
[1777644388469,29.85,78650.97,17.1,-0.13917,0.00011,15.1225]
[1777644390457,29.85,78652.72,17.1,-0.13896,0.00011,15.1072]
[1777644393058,29.84,78651.13,17.1,-0.13909,0.00011,15.11483]
[1777644397396,29.84,78650.64,17.1,-0.13909,0.00011,15.11476]
[1777644398245,29.84,78653.93,17.1,-0.13873,0.00011,15.08812]
[1777644400212,29.83,78654.86,17.1,-0.13861,0.00011,15.07933]
[1777644400375,29.83,78654.86,17.1,-0.13861,0.00011,15.07933]
[1777644400552,29.83,78654.86,17.1,-0.13861,0.00011,15.07933]
[1777644401012,29.83,78654.86,17.1,-0.13861,0.00011,15.07933]
[1777644402155,29.83,78660.87,17.1,-0.13793,0.00011,15.03065]
[1777644402936,29.83,78660.87,17.1,-0.13793,0.00011,15.03065]
[1777644404736,29.83,78663.37,17.1,-0.13765,0.00011,15.00972]
[1777644408015,29.83,78662.68,17.1,-0.13769,0.00011,15.01323]
[1777644412216,29.82,78665.54,17.1,-0.13734,0.00011,14.98758]
[1777644413787,29.82,78665.46,17.1,-0.13734,0.00011,14.98759]
[1777644413805,29.82,78665.46,17.1,-0.13734,0.00011,14.98759]
[1777644414699,29.82,78665.61,17.1,-0.13731,0.00011,14.98518]
[1777644414708,29.82,78665.61,17.1,-0.13731,0.00011,14.98518]
[1777644414930,29.82,78665.61,17.1,-0.13731,0.00011,14.98518]
[1777644416341,29.82,78676.42,17.1,-0.13614,0.00011,14.89971]
[1777644425361,29.81,78676.54,17.1,-0.13606,0.00011,14.89395]
[1777644429127,29.81,78677.66,17.1,-0.13593,0.00011,14.88422]
[1777644434425,29.8,78685.35,17.1,-0.13507,0.00011,14.82114]
[1777644439318,29.8,78684.85,17.1,-0.13511,0.00011,14.82369]
[1777644444494,29.79,78682.5,17.1,-0.13531,0.00011,14.83889]
[1777644449530,29.79,78684.88,17.1,-0.13502,0.00011,14.81734]
[1777644454565,29.78,78682.09,17.1,-0.13525,0.00011,14.83236]
[1777644459600,29.78,78685.23,17.1,-0.13488,0.00011,14.805]
[1777644461616,29.78,78685.6,17.1,-0.13483,0.00011,14.80157]
[1777644464567,29.78,78692.35,17.1,-0.13409,0.00011,14.74653]
[1777644465083,29.77,78699.41,17.1,-0.13333,0.00011,14.69039]
[1777644470099,29.77,78709.87,17.1,-0.1322,0.00011,14.60646]
[1777644472696,29.77,78697.92,17.1,-0.13343,0.00011,14.69807]
[1777644477844,29.76,78693.93,17.1,-0.13383,0.00011,14.72694]
[1777644481923,29.76,78674.2,17.1,-0.13588,0.00011,14.87775]
[1777644482472,29.76,78674.2,17.1,-0.13588,0.00011,14.87775]
[1777644482575,29.76,78674.2,17.1,-0.13588,0.00011,14.87775]
[1777644482672,29.76,78674.2,17.1,-0.13588,0.00011,14.87775]
[1777644486431,29.75,78666.9,17.1,-0.13663,0.00011,14.9325]
[1777644491553,29.74,78675.56,17.1,-0.13563,0.00011,14.85976]
[1777644496866,29.73,78665.78,17.1,-0.13661,0.00011,14.93105]
[1777644501901,29.73,78665.34,17.1,-0.13659,0.00011,14.92964]
[1777644503918,29.72,78669.43,17.1,-0.13614,0.00011,14.89643]
[1777644504141,29.72,78669.43,17.1,-0.13614,0.00011,14.89643]
[1777644503928,29.72,78677.72,17.1,-0.13523,0.00011,14.83021]
[1777644504903,29.72,78677.72,17.1,-0.13523,0.00011,14.83021]
[1777644504922,29.72,78688.84,17.1,-0.13403,0.00011,14.74177]
[1777644505369,29.72,78688.84,17.1,-0.13403,0.00011,14.74177]
[1777644507442,29.72,78692.2,17.1,-0.13365,0.00011,14.71373]
[1777644512978,29.71,78692.4,17.1,-0.13354,0.00011,14.70339]
[1777644518013,29.7,78686.98,17.1,-0.13407,0.00011,14.74227]
[1777644519558,29.7,78686.34,17.1,-0.13413,0.00011,14.74655]
[1777644523048,29.7,78699.18,17.1,-0.13273,0.00011,14.64274]
[1777644524886,29.7,78701.38,17.1,-0.13249,0.00011,14.62486]
[1777644525246,29.7,78701.38,17.1,-0.13249,0.00011,14.62486]
[1777644529052,29.69,78708.43,17.1,-0.13171,0.00011,14.56738]
[1777644531997,29.69,78704.64,17.1,-0.13209,0.00011,14.59573]
[1777644537146,29.69,78701.47,17.1,-0.13239,0.00011,14.61777]
[1777644542180,29.68,78703.12,17.1,-0.13219,0.00011,14.60258]
[1777644544510,29.68,78702.39,17.1,-0.13225,0.00011,14.60746]
[1777644549178,29.68,78707.92,17.1,-0.13165,0.00011,14.56233]
[1777644549340,29.68,78704.78,17.1,-0.13197,0.00011,14.58658]
[1777644555271,29.67,78703.8,17.1,-0.13204,0.00011,14.59153]
[1777644560307,29.67,78705.19,17.1,-0.13187,0.00011,14.57843]
[1777644561838,29.67,78705.19,17.1,-0.13187,0.00011,14.57843]
[1777644567356,29.66,78705.54,17.1,-0.13179,0.00011,14.57286]
[1777644572391,29.66,78704.09,17.1,-0.13189,0.00011,14.57822]
[1777644573562,29.66,78704.09,17.1,-0.13189,0.00011,14.57822]
[1777644574943,29.66,78702.23,17.1,-0.13208,0.00011,14.59245]
[1777644574959,29.66,78702.23,17.1,-0.13208,0.00011,14.59245]
[1777644575267,29.66,78702.23,17.1,-0.13208,0.00011,14.59245]
[1777644576419,29.66,78687.84,17.1,-0.13359,0.00011,14.7044]
[1777644581454,29.65,78691.19,17.1,-0.1332,0.00011,14.67528]
[1777644586489,29.65,78694.27,17.1,-0.13284,0.00011,14.64847]
[1777644591526,29.65,78693.18,17.1,-0.13292,0.00011,14.65459]
[1777644593736,29.64,78691.34,17.1,-0.13311,0.00011,14.66859]
[1777644594220,29.64,78691.34,17.1,-0.13311,0.00011,14.66859]
[1777644594301,29.64,78691.34,17.1,-0.13311,0.00011,14.66859]
[1777644594919,29.64,78689.0,17.1,-0.13335,0.00011,14.68598]
[1777644595072,29.64,78668.47,17.1,-0.13553,0.00011,14.84714]
[1777644596561,29.64,78657.27,17.1,-0.13674,0.00011,14.93505]
[1777644599216,29.64,78657.07,17.1,-0.13675,0.00011,14.93606]
[1777644599258,29.64,78656.2,17.1,-0.13683,0.00011,14.94175]
[1777644604617,29.63,78644.29,17.1,-0.1381,0.00011,15.03408]
[1777644609942,29.63,78647.95,17.1,-0.13768,0.00011,15.0033]
[1777644610938,29.63,78649.25,17.1,-0.13752,0.00011,14.99215]
[1777644610985,29.63,78653.23,17.1,-0.13708,0.00011,14.96028]
[1777644616362,29.63,78660.21,17.1,-0.1363,0.00011,14.90325]
[1777644621150,29.62,78663.96,17.1,-0.13588,0.00011,14.87208]
[1777644621178,29.62,78661.52,17.1,-0.13613,0.00011,14.89055]
[1777644621598,29.62,78661.52,17.1,-0.13613,0.00011,14.89055]
[1777644626773,29.62,78649.51,17.1,-0.1374,0.00011,14.98314]
[1777644628787,29.62,78662.48,17.1,-0.13598,0.00011,14.87959]
[1777644631580,29.62,78667.81,17.1,-0.1354,0.00011,14.83668]
[1777644631808,29.61,78669.37,17.1,-0.13519,0.00011,14.81994]
[1777644636843,29.61,78660.03,17.1,-0.13617,0.00011,14.89151]
[1777644641914,29.61,78660.06,17.1,-0.13614,0.00011,14.88906]
[1777644647003,29.6,78661.03,17.1,-0.136,0.00011,14.87897]
[1777644652956,29.6,78664.82,17.1,-0.13555,0.00011,14.84602]
[1777644656334,29.6,78663.0,17.1,-0.13574,0.00011,14.85959]
[1777644660015,29.59,78651.06,17.1,-0.137,0.00011,14.95146]
[1777644665087,29.59,78645.08,17.1,-0.13762,0.00011,14.99676]
[1777644665380,29.59,78645.08,17.1,-0.13762,0.00011,14.99676]
[1777644665126,29.59,78624.96,17.1,-0.13982,0.00011,15.15567]
[1777644668036,29.59,78618.02,17.1,-0.14056,0.00011,15.20907]
[1777644670595,29.58,78618.89,17.1,-0.14043,0.00011,15.19962]
[1777644674105,29.58,78632.5,17.1,-0.13889,0.00011,15.08857]
[1777644675281,29.58,78632.5,17.1,-0.13889,0.00011,15.08857]
[1777644675393,29.58,78632.5,17.1,-0.13889,0.00011,15.08857]
[1777644676118,29.57,78630.52,17.1,-0.13909,0.00011,15.10296]
[1777644681153,29.57,78631.46,17.1,-0.13894,0.00011,15.09215]
[1777644684499,29.56,78632.25,17.1,-0.13883,0.00011,15.08399]
[1777644684777,29.56,78632.25,17.1,-0.13883,0.00011,15.08399]
[1777644691223,29.56,78630.74,17.1,-0.13891,0.00011,15.08745]
[1777644692954,29.56,78629.75,17.1,-0.13901,0.00011,15.0947]
[1777644692973,29.56,78629.75,17.1,-0.13901,0.00011,15.0947]
[1777644693954,29.55,78629.28,17.1,-0.13905,0.00011,15.09781]
[1777644696728,29.55,78628.75,17.1,-0.13908,0.00011,15.10019]
[1777644697825,29.55,78624.33,17.1,-0.13956,0.00011,15.13467]
[1777644698073,29.55,78624.33,17.1,-0.13956,0.00011,15.13467]
[1777644698251,29.55,78624.33,17.1,-0.13956,0.00011,15.13467]
[1777644698526,29.55,78618.68,17.1,-0.14018,0.00011,15.17888]
[1777644701837,29.55,78621.4,17.1,-0.13985,0.00011,15.15509]
[1777644701865,29.55,78621.4,17.1,-0.13985,0.00011,15.15509]
[1777644704258,29.54,78630.99,17.1,-0.13877,0.00011,15.0776]
[1777644704943,29.54,78638.03,17.1,-0.13799,0.00011,15.02112]
[1777644706656,29.54,78647.3,17.1,-0.13697,0.00011,14.9466]
[1777644707310,29.54,78647.3,17.1,-0.13697,0.00011,14.9466]
[1777644709050,29.54,78649.26,17.1,-0.13674,0.00011,14.93022]
[1777644711834,29.53,78658.16,17.1,-0.13566,0.00011,14.85126]
[1777644712373,29.52,78658.93,17.1,-0.13558,0.00011,14.84476]
[1777644715243,29.52,78656.8,17.1,-0.1358,0.00011,14.86089]
[1777644715296,29.52,78656.8,17.1,-0.1358,0.00011,14.86089]
[1777644720027,29.52,78656.17,17.1,-0.13583,0.00011,14.86302]
[1777644724759,29.52,78666.8,17.1,-0.13466,0.00011,14.77715]
[1777644724831,29.52,78666.8,17.1,-0.13466,0.00011,14.77715]
[1777644724984,29.52,78666.8,17.1,-0.13466,0.00011,14.77715]
[1777644726235,29.51,78668.74,17.1,-0.13444,0.00011,14.76104]
[1777644728513,29.51,78683.59,17.1,-0.13284,0.00011,14.6428]
[1777644730543,29.51,78684.95,17.1,-0.13269,0.00011,14.63149]
[1777644732425,29.51,78687.35,17.1,-0.13242,0.00011,14.61199]
[1777644737552,29.51,78687.26,17.1,-0.13242,0.00011,14.6115]
[1777644740296,29.51,78687.82,17.1,-0.13235,0.00011,14.60658]
[1777644749636,29.51,78694.63,17.1,-0.1316,0.00011,14.55095]
[1777644752411,29.51,78695.03,17.1,-0.13156,0.00011,14.54763]
[1777644753896,29.5,78701.7,17.1,-0.13082,0.00011,14.49045]
[1777644758341,29.5,78712.51,17.1,-0.12968,0.0001,14.40498]
[1777644762165,29.5,78714.54,17.1,-0.12947,0.0001,14.38908]
[1777644763287,29.51,78715.89,17.1,-0.12933,0.0001,14.37852]
[1777644765559,29.51,78717.62,17.1,-0.12915,0.0001,14.36501]
[1777644770786,29.51,78718.84,17.1,-0.12903,0.0001,14.35585]
[1777644772816,29.51,78735.53,17.1,-0.12729,0.0001,14.22457]
[1777644775955,29.51,78735.51,17.1,-0.1273,0.0001,14.22524]
[1777644775962,29.51,78735.51,17.1,-0.1273,0.0001,14.22524]
[1777644776052,29.51,78734.86,17.1,-0.12737,0.0001,14.23062]
[1777644778445,29.51,78735.56,17.1,-0.12729,0.0001,14.2246]
[1777644779216,29.51,78741.34,17.1,-0.1267,0.0001,14.17913]
[1777644780143,29.51,78744.76,17.1,-0.12634,0.0001,14.15227]
[1777644780406,29.51,78744.76,17.1,-0.12634,0.0001,14.15227]
[1777644781179,29.51,78747.83,17.1,-0.12603,0.0001,14.1282]
[1777644781315,29.51,78747.83,17.1,-0.12603,0.0001,14.1282]
[1777644781473,29.51,78747.83,17.1,-0.12603,0.0001,14.1282]
[1777644781484,29.51,78747.13,17.1,-0.1261,0.0001,14.13375]
[1777644781601,29.51,78747.13,17.1,-0.1261,0.0001,14.13375]
[1777644783017,29.51,78766.33,17.1,-0.12414,0.0001,13.98289]
[1777644785599,29.51,78771.73,17.1,-0.12359,0.0001,13.94052]
[1777644787135,29.51,78773.42,17.1,-0.12342,0.0001,13.92731]
[1777644787327,29.51,78786.17,17.1,-0.12213,0.0001,13.82773]
[1777644788476,29.51,78786.17,17.1,-0.12213,0.0001,13.82773]
[1777644788440,29.51,78797.82,17.1,-0.12097,0.0001,13.73705]
[1777644789172,29.51,78797.82,17.1,-0.12097,0.0001,13.73705]
[1777644789215,29.51,78799.17,17.1,-0.12083,0.0001,13.72647]
[1777644790092,29.51,78799.17,17.1,-0.12083,0.0001,13.72647]
[1777644790254,29.51,78799.17,17.1,-0.12083,0.0001,13.72647]
[1777644790511,29.51,78799.17,17.1,-0.12083,0.0001,13.72647]
[1777644791115,29.51,78793.93,17.1,-0.12135,0.0001,13.76729]
[1777644796883,29.51,78794.93,17.1,-0.12127,0.0001,13.76057]
[1777644798135,29.51,78795.62,17.1,-0.1212,0.0001,13.75542]
[1777644799222,29.51,78802.77,17.1,-0.12049,0.0001,13.69989]
[1777644800390,29.51,78805.69,17.1,-0.12021,0.0001,13.67769]
[1777644806047,29.51,78809.67,17.1,-0.11984,0.0001,13.6487]
[1777644809532,29.51,78816.97,17.1,-0.11913,0.0001,13.59258]
[1777644809566,29.51,78816.97,17.1,-0.11913,0.0001,13.59258]
[1777644809666,29.51,78816.97,17.1,-0.11913,0.0001,13.59258]
[1777644809921,29.52,78817.06,17.1,-0.11912,0.0001,13.59228]
[1777644810023,29.52,78817.06,17.1,-0.11912,0.0001,13.59228]
[1777644810095,29.52,78817.06,17.1,-0.11912,0.0001,13.59228]
[1777644810466,29.52,78817.06,17.1,-0.11912,0.0001,13.59228]
[1777644810548,29.52,78817.06,17.1,-0.11912,0.0001,13.59228]
[1777644810494,29.52,78846.39,17.1,-0.11626,0.0001,13.36511]
[1777644810694,29.52,78846.39,17.1,-0.11626,0.0001,13.36511]
[1777644810747,29.52,78846.39,17.1,-0.11626,0.0001,13.36511]
[1777644810799,29.52,78846.39,17.1,-0.11626,0.0001,13.36511]
[1777644811141,29.52,78846.39,17.1,-0.11626,0.0001,13.36511]
[1777644811187,29.52,78846.39,17.1,-0.11626,0.0001,13.36511]
[1777644812048,29.52,78843.75,17.1,-0.11649,0.0001,13.38202]
[1777644814832,29.52,78853.61,17.1,-0.11554,0.0001,13.3059]
[1777644816626,29.52,78849.02,17.1,-0.11598,0.0001,13.34155]
[1777644821251,29.52,78842.85,17.1,-0.11659,0.0001,13.38972]
[1777644822318,29.52,78837.94,17.1,-0.11707,0.0001,13.42785]
[1777644822806,29.52,78832.92,17.1,-0.11756,0.0001,13.46676]
[1777644822816,29.52,78832.92,17.1,-0.11756,0.0001,13.46676]
[1777644823183,29.52,78831.08,17.1,-0.11774,0.0001,13.48104]
[1777644825027,29.52,78828.22,17.1,-0.11802,0.0001,13.5032]
[1777644825440,29.52,78826.51,17.1,-0.11818,0.0001,13.51633]
[1777644825835,29.52,78826.51,17.1,-0.11818,0.0001,13.51633]
[1777644826584,29.52,78827.07,17.1,-0.11813,0.0001,13.51222]
[1777644826697,29.52,78827.07,17.1,-0.11813,0.0001,13.51222]
[1777644827782,29.52,78822.18,17.1,-0.11861,0.0001,13.55022]
[1777644829829,29.52,78820.91,17.1,-0.11874,0.0001,13.56074]
[1777644831763,29.52,78819.63,17.1,-0.11887,0.0001,13.57109]
[1777644833115,29.52,78817.17,17.1,-0.11912,0.0001,13.59042]
[1777644833219,29.52,78817.17,17.1,-0.11912,0.0001,13.59042]
[1777644833974,29.52,78809.86,17.1,-0.11984,0.0001,13.64747]
[1777644834261,29.52,78810.69,17.1,-0.11977,0.0001,13.64146]
[1777644835590,29.52,78810.67,17.1,-0.11978,0.0001,13.64206]
[1777644835824,29.52,78810.67,17.1,-0.11978,0.0001,13.64206]
[1777644837205,29.52,78805.5,17.1,-0.12029,0.0001,13.68278]
[1777644841229,29.53,78809.9,17.1,-0.11988,0.0001,13.65]
[1777644841531,29.53,78809.9,17.1,-0.11988,0.0001,13.65]
[1777644843773,29.53,78819.13,17.1,-0.11898,0.0001,13.57954]
[1777644846412,29.53,78813.23,17.1,-0.11958,0.0001,13.62645]
[1777644846442,29.53,78813.23,17.1,-0.11958,0.0001,13.62645]
[1777644846652,29.53,78813.62,17.1,-0.11954,0.0001,13.62386]
[1777644851494,29.53,78805.22,17.1,-0.12039,0.0001,13.69074]
[1777644852144,29.53,78798.6,17.1,-0.12106,0.0001,13.74266]
[1777644852391,29.53,78785.63,17.1,-0.12236,0.0001,13.84415]
[1777644857585,29.53,78783.27,17.1,-0.1226,0.0001,13.86299]
[1777644861068,29.53,78780.03,17.1,-0.12293,0.0001,13.88866]
[1777644862948,29.53,78779.44,17.1,-0.123,0.0001,13.89342]
[1777644863468,29.54,78783.82,17.1,-0.12256,0.0001,13.85961]
[1777644864510,29.54,78783.82,17.1,-0.12256,0.0001,13.85961]
[1777644864703,29.54,78783.82,17.1,-0.12256,0.0001,13.85961]
[1777644865106,29.54,78786.65,17.1,-0.12228,0.0001,13.83798]
[1777644865342,29.54,78786.65,17.1,-0.12228,0.0001,13.83798]
[1777644865481,29.54,78772.45,17.1,-0.12371,0.0001,13.949]
[1777644865815,29.54,78772.45,17.1,-0.12371,0.0001,13.949]
[1777644867209,29.54,78769.55,17.1,-0.12402,0.0001,13.97286]
[1777644867242,29.54,78769.55,17.1,-0.12402,0.0001,13.97286]
[1777644867918,29.54,78771.57,17.1,-0.12382,0.0001,13.95733]
[1777644867932,29.54,78771.57,17.1,-0.12382,0.0001,13.95733]
[1777644867939,29.54,78771.57,17.1,-0.12382,0.0001,13.95733]
[1777644868038,29.54,78771.57,17.1,-0.12382,0.0001,13.95733]
[1777644868221,29.54,78771.57,17.1,-0.12382,0.0001,13.95733]
[1777644868259,29.54,78771.57,17.1,-0.12382,0.0001,13.95733]
[1777644868273,29.54,78771.57,17.1,-0.12382,0.0001,13.95733]
[1777644868387,29.54,78771.57,17.1,-0.12382,0.0001,13.95733]
[1777644868503,29.54,78753.35,17.1,-0.12569,0.0001,14.10076]
[1777644868818,29.54,78753.35,17.1,-0.12569,0.0001,14.10076]
[1777644869207,29.54,78753.35,17.1,-0.12569,0.0001,14.10076]
[1777644869510,29.54,78740.06,17.1,-0.12706,0.0001,14.20554]
[1777644870721,29.54,78738.96,17.1,-0.12718,0.0001,14.21445]
[1777644871354,29.54,78738.96,17.1,-0.12718,0.0001,14.21445]
[1777644871544,29.54,78724.63,17.1,-0.12864,0.0001,14.32332]
[1777644871753,29.54,78724.63,17.1,-0.12864,0.0001,14.32332]
[1777644871985,29.54,78724.63,17.1,-0.12864,0.0001,14.32332]
[1777644872185,29.54,78724.63,17.1,-0.12864,0.0001,14.32332]
[1777644872451,29.54,78724.63,17.1,-0.12864,0.0001,14.32332]
[1777644872569,29.54,78715.08,17.1,-0.12964,0.0001,14.39893]
[1777644875060,29.54,78712.94,17.1,-0.12987,0.0001,14.41568]
[1777644879214,29.54,78715.11,17.1,-0.12964,0.0001,14.39852]
[1777644879253,29.54,78715.11,17.1,-0.12964,0.0001,14.39852]
[1777644884623,29.54,78705.39,17.1,-0.13065,0.00011,14.47466]
[1777644886495,29.54,78705.39,17.1,-0.13065,0.00011,14.47466]
[1777644888853,29.54,78704.17,17.1,-0.13078,0.00011,14.48399]
[1777644891915,29.54,78691.5,17.1,-0.13211,0.00011,14.5836]
[1777644891921,29.54,78691.5,17.1,-0.13211,0.00011,14.5836]
[1777644891944,29.54,78691.5,17.1,-0.13211,0.00011,14.5836]
[1777644892070,29.54,78691.5,17.1,-0.13211,0.00011,14.5836]
[1777644892259,29.54,78691.5,17.1,-0.13211,0.00011,14.5836]
[1777644892590,29.54,78683.37,17.1,-0.13295,0.00011,14.64548]
[1777644894104,29.54,78675.25,17.1,-0.13381,0.00011,14.70959]
[1777644895190,29.54,78677.15,17.1,-0.13361,0.00011,14.69446]
[1777644895226,29.54,78681.96,17.1,-0.1331,0.00011,14.65641]
[1777644897108,29.53,78687.17,17.1,-0.13254,0.00011,14.61489]
[1777644898236,29.53,78688.62,17.1,-0.13235,0.00011,14.60078]
[1777644900353,29.53,78688.88,17.1,-0.13229,0.00011,14.59641]
[1777644900512,29.52,78678.02,17.1,-0.13341,0.00011,14.67985]
[1777644904879,29.52,78675.03,17.1,-0.13373,0.00011,14.70296]
[1777644906354,29.52,78676.63,17.1,-0.13355,0.00011,14.69022]
[1777644906533,29.52,78676.63,17.1,-0.13355,0.00011,14.69022]
[1777644906635,29.52,78678.23,17.1,-0.13338,0.00011,14.67747]
[1777644908625,29.52,78688.99,17.1,-0.13223,0.00011,14.59187]
[1777644912697,29.52,78689.56,17.1,-0.13216,0.00011,14.58679]
[1777644913955,29.52,78689.68,17.1,-0.13214,0.00011,14.5856]
[1777644914116,29.52,78689.68,17.1,-0.13214,0.00011,14.5856]
[1777644914797,29.52,78693.78,17.1,-0.13171,0.00011,14.55296]
[1777644914833,29.52,78705.52,17.1,-0.13046,0.00011,14.46005]
[1777644916247,29.52,78705.52,17.1,-0.13046,0.00011,14.46005]
[1777644921882,29.52,78695.66,17.1,-0.13149,0.00011,14.53713]
[1777644927226,29.52,78697.16,17.1,-0.13132,0.00011,14.52452]
[1777644930912,29.51,78702.67,17.1,-0.13074,0.00011,14.48059]
[1777644932277,29.51,78704.93,17.1,-0.13047,0.00011,14.45851]
[1777644932983,29.51,78705.33,17.1,-0.13042,0.00011,14.45535]
[1777644936792,29.51,78706.39,17.1,-0.13031,0.00011,14.44687]
[1777644940334,29.51,78707.64,17.1,-0.13018,0.00011,14.43694]
[1777644941508,29.51,78706.78,17.1,-0.13027,0.00011,14.44367]
[1777644947059,29.51,78705.77,17.1,-0.13038,0.00011,14.45165]
[1777644951843,29.51,78700.9,17.1,-0.13088,0.00011,14.48975]
[1777644951849,29.51,78700.9,17.1,-0.13088,0.00011,14.48975]
[1777644951886,29.51,78700.9,17.1,-0.13088,0.00011,14.48975]
[1777644952031,29.51,78700.9,17.1,-0.13088,0.00011,14.48975]
[1777644952132,29.51,78700.9,17.1,-0.13088,0.00011,14.48975]
[1777644952259,29.51,78700.9,17.1,-0.13088,0.00011,14.48975]
[1777644952274,29.51,78700.9,17.1,-0.13088,0.00011,14.48975]
[1777644952531,29.51,78700.9,17.1,-0.13088,0.00011,14.48975]
[1777644952589,29.51,78691.12,17.1,-0.13192,0.00011,14.56681]
[1777644952873,29.51,78691.12,17.1,-0.13192,0.00011,14.56681]
[1777644953256,29.51,78691.12,17.1,-0.13192,0.00011,14.56681]
[1777644953424,29.51,78691.12,17.1,-0.13192,0.00011,14.56681]
[1777644953492,29.52,78674.08,17.1,-0.13377,0.00011,14.70388]
[1777644953904,29.52,78674.08,17.1,-0.13377,0.00011,14.70388]
[1777644954032,29.52,78674.08,17.1,-0.13377,0.00011,14.70388]
[1777644954350,29.52,78663.21,17.1,-0.13494,0.00011,14.79008]
[1777644954920,29.52,78663.21,17.1,-0.13494,0.00011,14.79008]
[1777644954927,29.52,78663.21,17.1,-0.13494,0.00011,14.79008]
[1777644955118,29.52,78659.79,17.1,-0.13531,0.00011,14.81719]
[1777644956018,29.52,78659.79,17.1,-0.13531,0.00011,14.81719]
[1777644956020,29.52,78659.79,17.1,-0.13531,0.00011,14.81719]
[1777644956475,29.52,78659.79,17.1,-0.13531,0.00011,14.81719]
[1777644956496,29.52,78653.57,17.1,-0.13598,0.00011,14.86625]
[1777644957177,29.52,78653.57,17.1,-0.13598,0.00011,14.86625]
[1777644957183,29.52,78653.57,17.1,-0.13598,0.00011,14.86625]
[1777644957672,29.52,78653.57,17.1,-0.13598,0.00011,14.86625]
[1777644957805,29.52,78647.06,17.1,-0.13668,0.00011,14.91782]
[1777644958142,29.52,78636.46,17.1,-0.13784,0.00011,15.00198]
[1777644958977,29.52,78636.46,17.1,-0.13784,0.00011,15.00198]
[1777644959109,29.52,78636.46,17.1,-0.13784,0.00011,15.00198]
[1777644960122,29.51,78627.52,17.1,-0.13878,0.00011,15.06986]
[1777644962188,29.5,78621.03,17.1,-0.1394,0.00011,15.11413]
[1777644964424,29.49,78620.44,17.1,-0.13937,0.00011,15.11184]
[1777644965095,29.48,78624.65,17.1,-0.13886,0.00011,15.07487]
[1777644966637,29.48,78630.3,17.1,-0.13823,0.00011,15.02962]
[1777644967047,29.48,78636.81,17.1,-0.13751,0.00011,14.97762]
[1777644967662,29.48,78636.81,17.1,-0.13751,0.00011,14.97762]
[1777644967677,29.48,78646.33,17.1,-0.13647,0.00011,14.9018]
[1777644970174,29.48,78651.24,17.1,-0.13593,0.00011,14.86241]
[1777644970188,29.48,78651.24,17.1,-0.13593,0.00011,14.86241]
[1777644970530,29.48,78651.24,17.1,-0.13593,0.00011,14.86241]
[1777644970532,29.48,78652.88,17.1,-0.13574,0.00011,14.84871]
[1777644972146,29.48,78656.67,17.1,-0.13533,0.00011,14.81862]
[1777644974422,29.48,78669.42,17.1,-0.13394,0.00011,14.71649]
[1777644975566,29.48,78673.52,17.1,-0.1335,0.00011,14.68379]
[1777644980902,29.47,78663.24,17.1,-0.13459,0.00011,14.76427]
[1777644981303,29.47,78659.66,17.1,-0.13498,0.00011,14.79268]
[1777644986338,29.47,78653.8,17.1,-0.13562,0.00011,14.83942]
[1777644989022,29.47,78652.18,17.1,-0.13579,0.00011,14.85223]
[1777644989359,29.47,78652.2,17.1,-0.13579,0.00011,14.85171]
[1777644994394,29.47,78651.03,17.1,-0.13586,0.00011,14.8552]
[1777644996510,29.47,78651.22,17.1,-0.13584,0.00011,14.85335]
[1777645002450,29.47,78662.71,17.1,-0.13457,0.00011,14.7603]
[1777645007485,29.47,78664.01,17.1,-0.13441,0.00011,14.74881]
[1777645012520,29.46,78673.01,17.1,-0.13344,0.00011,14.67682]
[1777645013772,29.46,78667.35,17.1,-0.13404,0.00011,14.72172]
[1777645013842,29.46,78667.35,17.1,-0.13404,0.00011,14.72172]
[1777645013865,29.46,78667.35,17.1,-0.13404,0.00011,14.72172]
[1777645019572,29.46,78660.66,17.1,-0.13475,0.00011,14.7735]
[1777645022961,29.46,78665.03,17.1,-0.13427,0.00011,14.73812]
[1777645023900,29.46,78669.75,17.1,-0.13375,0.00011,14.70022]
[1777645023903,29.46,78669.75,17.1,-0.13375,0.00011,14.70022]
[1777645025910,29.46,78685.71,17.1,-0.13204,0.00011,14.573]
[1777645027821,29.46,78691.5,17.1,-0.13142,0.00011,14.52677]
[1777645028224,29.46,78691.5,17.1,-0.13142,0.00011,14.52677]
[1777645034577,29.46,78699.72,17.1,-0.13054,0.00011,14.46119]
[1777645037924,29.46,78701.12,17.1,-0.13039,0.00011,14.44996]
[1777645038489,29.46,78701.12,17.1,-0.13039,0.00011,14.44996]
[1777645039882,29.46,78699.54,17.1,-0.13055,0.00011,14.46242]
[1777645040725,29.46,78686.02,17.1,-0.13199,0.00011,14.5694]
[1777645041511,29.46,78686.02,17.1,-0.13199,0.00011,14.5694]
[1777645041611,29.46,78686.02,17.1,-0.13199,0.00011,14.5694]
[1777645041644,29.46,78686.02,17.1,-0.13199,0.00011,14.5694]
[1777645041733,29.46,78680.9,17.1,-0.13253,0.00011,14.60977]
[1777645042477,29.46,78680.9,17.1,-0.13253,0.00011,14.60977]
[1777645042485,29.46,78680.9,17.1,-0.13253,0.00011,14.60977]
[1777645042670,29.46,78680.9,17.1,-0.13253,0.00011,14.60977]
[1777645042739,29.46,78668.74,17.1,-0.13384,0.00011,14.70657]
[1777645047069,29.46,78665.27,17.1,-0.13421,0.00011,14.73362]
[1777645048790,29.46,78669.79,17.1,-0.13372,0.00011,14.69763]
[1777645049455,29.46,78669.96,17.1,-0.1337,0.00011,14.69621]
[1777645049789,29.46,78671.46,17.1,-0.13354,0.00011,14.68451]
[1777645050873,29.46,78671.46,17.1,-0.13354,0.00011,14.68451]
[1777645051470,29.46,78672.65,17.1,-0.13339,0.00011,14.67114]
[1777645057251,29.46,78674.78,17.1,-0.13316,0.00011,14.65405]
[1777645058882,29.46,78664.08,17.1,-0.1343,0.00011,14.73887]
[1777645060546,29.46,78657.76,17.1,-0.13498,0.00011,14.78889]
[1777645060564,29.46,78657.76,17.1,-0.13498,0.00011,14.78889]
[1777645060641,29.46,78659.53,17.1,-0.13479,0.00011,14.77441]
[1777645060892,29.46,78659.53,17.1,-0.13479,0.00011,14.77441]
[1777645061173,29.46,78659.53,17.1,-0.13479,0.00011,14.77441]
[1777645062604,29.46,78653.83,17.1,-0.1354,0.00011,14.81969]
[1777645063201,29.46,78649.17,17.1,-0.13591,0.00011,14.85679]
[1777645063284,29.46,78649.17,17.1,-0.13591,0.00011,14.85679]
[1777645069045,29.46,78643.89,17.1,-0.13648,0.00011,14.89846]
[1777645069396,29.46,78643.89,17.1,-0.13648,0.00011,14.89846]
[1777645074887,29.45,78639.2,17.1,-0.13699,0.00011,14.93518]
[1777645074930,29.45,78639.2,17.1,-0.13699,0.00011,14.93518]
[1777645075506,29.45,78639.2,17.1,-0.13699,0.00011,14.93518]
[1777645076598,29.45,78643.92,17.1,-0.13646,0.00011,14.89711]
[1777645076699,29.45,78646.37,17.1,-0.1362,0.00011,14.87758]
[1777645078503,29.45,78648.0,17.1,-0.13602,0.00011,14.86462]
[1777645078535,29.45,78650.93,17.1,-0.13569,0.00011,14.84064]
[1777645080165,29.45,78645.45,17.1,-0.13629,0.00011,14.88414]
[1777645080178,29.45,78641.65,17.1,-0.1367,0.00011,14.91436]
[1777645084887,29.45,78641.21,17.1,-0.13673,0.00011,14.91653]
[1777645089521,29.45,78641.07,17.1,-0.13673,0.00011,14.9163]
[1777645089924,29.44,78641.07,17.1,-0.1367,0.00011,14.9145]
[1777645089990,29.44,78641.07,17.1,-0.1367,0.00011,14.9145]
[1777645090007,29.44,78641.07,17.1,-0.1367,0.00011,14.9145]
[1777645094653,29.44,78636.52,17.1,-0.13718,0.00011,14.94923]
[1777645096200,29.44,78643.32,17.1,-0.13643,0.00011,14.89411]
[1777645096298,29.44,78649.48,17.1,-0.13575,0.00011,14.84469]
[1777645098083,29.44,78646.95,17.1,-0.13602,0.00011,14.86469]
[1777645104695,29.44,78639.59,17.1,-0.13681,0.00011,14.92196]
[1777645105331,29.44,78639.62,17.1,-0.1368,0.00011,14.92127]
[1777645105849,29.44,78639.62,17.1,-0.1368,0.00011,14.92127]
[1777645111392,29.44,78643.54,17.1,-0.13636,0.00011,14.88953]
[1777645112452,29.44,78640.2,17.1,-0.1367,0.00011,14.91189]
[1777645112732,29.44,78640.2,17.1,-0.1367,0.00011,14.91189]
[1777645112746,29.44,78640.2,17.1,-0.1367,0.00011,14.91189]
[1777645112770,29.43,78639.61,17.1,-0.13676,0.00011,14.91619]
[1777645113248,29.43,78639.61,17.1,-0.13676,0.00011,14.91619]
[1777645113839,29.43,78636.65,17.1,-0.13708,0.00011,14.93957]
[1777645113930,29.43,78636.65,17.1,-0.13708,0.00011,14.93957]
[1777645114498,29.43,78622.08,17.1,-0.13868,0.00011,15.05562]
[1777645116866,29.43,78610.02,17.1,-0.14,0.00011,15.15098]
[1777645119544,29.43,78607.33,17.1,-0.14029,0.00011,15.17146]
[1777645123767,29.43,78603.64,17.1,-0.14067,0.00011,15.19877]
[1777645123876,29.43,78602.63,17.1,-0.14077,0.00011,15.20567]
[1777645124370,29.43,78602.63,17.1,-0.14077,0.00011,15.20567]
[1777645124957,29.43,78597.45,17.1,-0.14135,0.00011,15.24703]
[1777645125134,29.43,78597.45,17.1,-0.14135,0.00011,15.24703]
[1777645125322,29.43,78595.43,17.1,-0.14157,0.00011,15.2628]
[1777645129233,29.42,78596.03,17.1,-0.14147,0.00011,15.25603]
[1777645129242,29.42,78596.03,17.1,-0.14147,0.00011,15.25603]
[1777645129530,29.42,78596.03,17.1,-0.14147,0.00011,15.25603]
[1777645129622,29.42,78596.03,17.1,-0.14147,0.00011,15.25603]
[1777645129997,29.42,78595.69,17.1,-0.14149,0.00011,15.25712]
[1777645130306,29.42,78595.69,17.1,-0.14149,0.00011,15.25712]
[1777645130402,29.42,78595.69,17.1,-0.14149,0.00011,15.25712]
[1777645130423,29.42,78595.69,17.1,-0.14149,0.00011,15.25712]
[1777645130672,29.42,78595.69,17.1,-0.14149,0.00011,15.25712]
[1777645130741,29.42,78578.08,17.1,-0.14347,0.00011,15.39785]
[1777645131334,29.42,78578.08,17.1,-0.14347,0.00011,15.39785]
[1777645132595,29.42,78571.16,17.1,-0.14425,0.00011,15.45252]
[1777645133506,29.42,78565.04,17.1,-0.14492,0.00011,15.50029]
[1777645135034,29.41,78557.51,17.1,-0.14576,0.00011,15.55917]
[1777645135494,29.41,78557.51,17.1,-0.14576,0.00011,15.55917]
[1777645135545,29.41,78557.51,17.1,-0.14576,0.00011,15.55917]
[1777645135554,29.41,78557.51,17.1,-0.14576,0.00011,15.55917]
[1777645135568,29.41,78557.51,17.1,-0.14576,0.00011,15.55917]
[1777645137372,29.41,78540.8,17.1,-0.14766,0.00012,15.69139]
[1777645139488,29.38,78542.28,17.1,-0.14724,0.00012,15.66166]
[1777645140508,29.38,78539.38,17.1,-0.14757,0.00012,15.68491]
[1777645141272,29.35,78537.76,17.1,-0.14752,0.00012,15.68096]
[1777645141840,29.35,78537.76,17.1,-0.14752,0.00012,15.68096]
[1777645142692,29.33,78534.89,17.1,-0.14774,0.00012,15.69559]
[1777645143507,29.32,78536.37,17.1,-0.14745,0.00012,15.67523]
[1777645143764,29.32,78536.37,17.1,-0.14745,0.00012,15.67523]
[1777645144543,29.31,78532.74,17.1,-0.14775,0.00012,15.69626]
[1777645144745,29.31,78532.74,17.1,-0.14775,0.00012,15.69626]
[1777645146716,29.29,78540.48,17.1,-0.14673,0.00012,15.62491]
[1777645146719,29.29,78540.48,17.1,-0.14673,0.00012,15.62491]
[1777645146887,29.29,78542.55,17.1,-0.14648,0.00012,15.60753]
[1777645147844,29.29,78542.55,17.1,-0.14648,0.00012,15.60753]
[1777645147853,29.29,78542.55,17.1,-0.14648,0.00012,15.60753]
[1777645148492,29.27,78551.2,17.1,-0.14535,0.00011,15.5285]
[1777645149884,29.27,78551.2,17.1,-0.14535,0.00011,15.5285]
[1777645150694,29.27,78549.05,17.1,-0.14559,0.00011,15.54519]
[1777645150773,29.27,78551.42,17.1,-0.1453,0.00011,15.52475]
[1777645151271,29.27,78551.42,17.1,-0.1453,0.00011,15.52475]
[1777645151673,29.27,78551.42,17.1,-0.1453,0.00011,15.52475]
[1777645154008,29.27,78558.0,17.1,-0.14453,0.00011,15.47034]
[1777645156655,29.26,78558.33,17.1,-0.14446,0.00011,15.46559]
[1777645157475,29.26,78557.71,17.1,-0.14452,0.00011,15.46989]
[1777645157534,29.26,78557.71,17.1,-0.14452,0.00011,15.46989]
[1777645157617,29.26,78557.71,17.1,-0.14452,0.00011,15.46989]
[1777645157794,29.26,78557.71,17.1,-0.14452,0.00011,15.46989]
[1777645157798,29.26,78557.79,17.1,-0.1445,0.00011,15.46856]
[1777645158563,29.26,78540.32,17.1,-0.14651,0.00012,15.60896]
[1777645161410,29.26,78535.77,17.1,-0.14702,0.00012,15.64481]
[1777645161514,29.26,78535.77,17.1,-0.14702,0.00012,15.64481]
[1777645161606,29.26,78535.77,17.1,-0.14702,0.00012,15.64481]
[1777645161615,29.26,78535.21,17.1,-0.14708,0.00012,15.64892]
[1777645162556,29.26,78535.21,17.1,-0.14708,0.00012,15.64892]
[1777645162591,29.26,78535.14,17.1,-0.14707,0.00012,15.64828]
[1777645163284,29.26,78535.14,17.1,-0.14707,0.00012,15.64828]
[1777645163303,29.26,78535.14,17.1,-0.14707,0.00012,15.64828]
[1777645163338,29.26,78535.14,17.1,-0.14707,0.00012,15.64828]
[1777645166619,29.23,78547.63,17.1,-0.14545,0.00011,15.53468]
[1777645171589,29.23,78543.5,17.1,-0.14587,0.00012,15.56363]
[1777645173043,29.22,78536.37,17.1,-0.14662,0.00012,15.61425]
[1777645174665,29.22,78533.3,17.1,-0.14697,0.00012,15.63869]
[1777645178288,29.22,78529.63,17.1,-0.14737,0.00012,15.66679]
[1777645179765,29.22,78527.11,17.1,-0.14766,0.00012,15.68672]
[1777645180511,29.22,78525.23,17.1,-0.14787,0.00012,15.70147]
[1777645180717,29.21,78512.99,17.1,-0.14924,0.00012,15.79595]
[1777645183335,29.2,78507.37,17.1,-0.14985,0.00012,15.83743]
[1777645183739,29.2,78501.29,17.1,-0.15055,0.00012,15.88552]
[1777645184986,29.2,78495.04,17.1,-0.15128,0.00012,15.93582]
[1777645185802,29.2,78495.04,17.1,-0.15128,0.00012,15.93582]
[1777645185890,29.2,78495.42,17.1,-0.15123,0.00012,15.93228]
[1777645186408,29.2,78495.42,17.1,-0.15123,0.00012,15.93228]
[1777645186531,29.2,78495.42,17.1,-0.15123,0.00012,15.93228]
[1777645187054,29.2,78501.41,17.1,-0.15052,0.00012,15.88338]
[1777645188868,29.2,78499.54,17.1,-0.15073,0.00012,15.89781]
[1777645189166,29.2,78499.86,17.1,-0.15068,0.00012,15.89454]
[1777645189172,29.2,78499.86,17.1,-0.15068,0.00012,15.89454]
[1777645189199,29.2,78499.86,17.1,-0.15068,0.00012,15.89454]
[1777645189545,29.2,78499.86,17.1,-0.15068,0.00012,15.89454]
[1777645189872,29.2,78499.86,17.1,-0.15068,0.00012,15.89454]
[1777645189913,29.2,78493.83,17.1,-0.15139,0.00012,15.94305]
[1777645191611,29.2,78490.0,17.1,-0.15184,0.00012,15.97372]
[1777645191798,29.19,78489.58,17.1,-0.15188,0.00012,15.9768]
[1777645196833,29.19,78484.44,17.1,-0.15247,0.00012,16.01667]
[1777645201869,29.19,78487.47,17.1,-0.15209,0.00012,15.99051]
[1777645203466,29.19,78487.28,17.1,-0.1521,0.00012,15.99172]
[1777645203935,29.19,78487.28,17.1,-0.1521,0.00012,15.99172]
[1777645203883,29.19,78486.39,17.1,-0.1522,0.00012,15.99857]
[1777645204816,29.19,78486.39,17.1,-0.1522,0.00012,15.99857]
[1777645204890,29.19,78486.84,17.1,-0.15214,0.00012,15.99431]
[1777645206904,29.18,78497.4,17.1,-0.15087,0.00012,15.90734]
[1777645210648,29.18,78498.55,17.1,-0.1507,0.00012,15.8958]
[1777645211888,29.18,78501.99,17.1,-0.15029,0.00012,15.86728]
[1777645211939,29.18,78503.86,17.1,-0.15006,0.00012,15.85148]
[1777645213897,29.18,78500.65,17.1,-0.15043,0.00012,15.87696]
[1777645215194,29.17,78504.39,17.1,-0.14997,0.00012,15.84576]
[1777645219486,29.17,78500.2,17.1,-0.15045,0.00012,15.87818]
[1777645219960,29.17,78500.2,17.1,-0.15045,0.00012,15.87818]
[1777645219974,29.17,78500.2,17.1,-0.15045,0.00012,15.87818]
[1777645220856,29.17,78494.63,17.1,-0.15108,0.00012,15.92191]
[1777645221278,29.17,78494.63,17.1,-0.15108,0.00012,15.92191]
[1777645221868,29.17,78479.96,17.1,-0.15282,0.00012,16.04009]
[1777645223946,29.17,78476.67,17.1,-0.15321,0.00012,16.06669]
[1777645227613,29.17,78465.79,17.1,-0.15448,0.00012,16.15265]
[1777645228357,29.14,78463.06,17.1,-0.15464,0.00012,16.16302]
[1777645230154,29.14,78477.29,17.1,-0.15286,0.00012,16.04257]
[1777645235241,29.12,78475.54,17.1,-0.15296,0.00012,16.04675]
[1777645236540,29.12,78478.48,17.1,-0.15259,0.00012,16.02213]
[1777645237037,29.12,78481.87,17.1,-0.15219,0.00012,15.99468]
[1777645237553,29.12,78478.83,17.1,-0.15255,0.00012,16.01895]
[1777645238050,29.12,78478.83,17.1,-0.15255,0.00012,16.01895]
[1777645238181,29.12,78478.83,17.1,-0.15255,0.00012,16.01895]
[1777645238862,29.12,78478.83,17.1,-0.15255,0.00012,16.01895]
[1777645238877,29.12,78477.43,17.1,-0.1527,0.00012,16.02922]
[1777645239107,29.12,78477.43,17.1,-0.1527,0.00012,16.02922]
[1777645239951,29.12,78477.43,17.1,-0.1527,0.00012,16.02922]
[1777645244209,29.12,78475.2,17.1,-0.15293,0.00012,16.04519]
[1777645244863,29.12,78475.2,17.1,-0.15293,0.00012,16.04519]
[1777645247620,29.11,78474.0,17.1,-0.15301,0.00012,16.05006]
[1777645248241,29.11,78473.99,17.1,-0.153,0.00012,16.04929]
[1777645248306,29.11,78477.7,17.1,-0.15255,0.00012,16.01922]
[1777645249129,29.11,78477.7,17.1,-0.15255,0.00012,16.01922]
[1777645249460,29.11,78480.18,17.1,-0.15225,0.00012,15.99853]
[1777645250408,29.11,78480.18,17.1,-0.15225,0.00012,15.99853]
[1777645251004,29.11,78480.18,17.1,-0.15225,0.00012,15.99853]
[1777645253634,29.1,78478.34,17.1,-0.15243,0.00012,16.01096]
[1777645254145,29.09,78479.73,17.1,-0.15214,0.00012,15.9904]
[1777645254235,29.09,78493.92,17.1,-0.15045,0.00012,15.87534]
[1777645259271,29.07,78493.47,17.1,-0.15037,0.00012,15.8698]
[1777645261343,29.07,78493.65,17.1,-0.15034,0.00012,15.86768]
[1777645267362,29.06,78500.3,17.1,-0.1495,0.00012,15.80991]
[1777645268925,29.06,78501.79,17.1,-0.14932,0.00012,15.79723]
[1777645270646,29.06,78503.62,17.1,-0.14909,0.00012,15.78123]
[1777645273133,29.06,78514.31,17.1,-0.14781,0.00012,15.69286]
[1777645273162,29.06,78514.31,17.1,-0.14781,0.00012,15.69286]
[1777645275925,29.05,78519.87,17.1,-0.14715,0.00012,15.64686]
[1777645277409,29.05,78519.29,17.1,-0.14721,0.00012,15.65069]
[1777645281449,29.05,78517.75,17.1,-0.14735,0.00012,15.66098]
[1777645281962,29.05,78517.75,17.1,-0.14735,0.00012,15.66098]
[1777645287196,29.04,78518.59,17.1,-0.14723,0.00012,15.65194]
[1777645290530,29.04,78520.24,17.1,-0.14702,0.00012,15.63731]
[1777645292377,29.04,78521.58,17.1,-0.14682,0.00012,15.62155]
[1777645292940,29.04,78521.58,17.1,-0.14682,0.00012,15.62155]
[1777645293386,29.03,78522.87,17.1,-0.14661,0.00012,15.60673]
[1777645295042,29.03,78525.38,17.1,-0.14632,0.00012,15.58637]
[1777645295379,29.03,78527.27,17.1,-0.14609,0.00012,15.57069]
[1777645295622,29.03,78529.77,17.1,-0.1458,0.00012,15.55009]
[1777645296557,29.03,78529.77,17.1,-0.1458,0.00012,15.55009]
[1777645296593,29.03,78529.77,17.1,-0.1458,0.00012,15.55009]
[1777645296659,29.03,78530.72,17.1,-0.14568,0.00012,15.54179]
[1777645297212,29.03,78530.72,17.1,-0.14568,0.00012,15.54179]
[1777645297552,29.03,78531.07,17.1,-0.14563,0.00012,15.53839]
[1777645302587,29.03,78531.57,17.1,-0.14553,0.00012,15.53161]
[1777645307144,29.02,78531.89,17.1,-0.14547,0.00012,15.52685]
[1777645308762,29.02,78531.78,17.1,-0.14547,0.00012,15.5272]
[1777645310825,29.02,78530.81,17.1,-0.14557,0.00012,15.534]
[1777645316410,29.01,78529.38,17.1,-0.14569,0.00012,15.54236]
[1777645316685,29.01,78522.41,17.1,-0.14649,0.00012,15.59841]
[1777645317557,29.01,78522.41,17.1,-0.14649,0.00012,15.59841]
[1777645317594,29.01,78522.41,17.1,-0.14649,0.00012,15.59841]
[1777645317716,29.01,78522.41,17.1,-0.14649,0.00012,15.59841]
[1777645319104,29.01,78515.58,17.1,-0.14728,0.00012,15.653]
[1777645323492,29.01,78523.58,17.1,-0.14632,0.00012,15.58664]
[1777645328771,29.01,78525.6,17.1,-0.14607,0.00012,15.56861]
[1777645331459,29.01,78524.81,17.1,-0.14615,0.00012,15.57455]
[1777645333808,29.0,78508.36,17.1,-0.14806,0.00012,15.70733]
[1777645334618,29.0,78508.36,17.1,-0.14806,0.00012,15.70733]
[1777645334703,29.0,78508.36,17.1,-0.14806,0.00012,15.70733]
[1777645335030,29.0,78508.36,17.1,-0.14806,0.00012,15.70733]
[1777645335038,29.0,78506.58,17.1,-0.14826,0.00012,15.72138]
[1777645338458,29.0,78505.17,17.1,-0.14842,0.00012,15.73232]
[1777645341788,29.0,78509.63,17.1,-0.14789,0.00012,15.69557]
[1777645343845,29.0,78508.81,17.1,-0.14798,0.00012,15.70197]
[1777645343880,29.0,78507.63,17.1,-0.14812,0.00012,15.71142]
[1777645346306,29.0,78503.53,17.1,-0.14859,0.00012,15.74403]
[1777645348003,29.0,78501.18,17.1,-0.14886,0.00012,15.76274]
[1777645353503,28.99,78501.66,17.1,-0.14874,0.00012,15.75226]
[1777645358985,28.99,78501.33,17.1,-0.14874,0.00012,15.75224]
[1777645364020,28.99,78493.31,17.1,-0.14966,0.00012,15.81531]
[1777645367233,28.98,78487.89,17.1,-0.15028,0.00012,15.85777]
[1777645367370,28.98,78487.89,17.1,-0.15028,0.00012,15.85777]
[1777645367551,28.98,78487.89,17.1,-0.15028,0.00012,15.85777]
[1777645367602,28.98,78487.89,17.1,-0.15028,0.00012,15.85777]
[1777645367948,28.98,78487.89,17.1,-0.15028,0.00012,15.85777]
[1777645367983,28.98,78487.89,17.1,-0.15028,0.00012,15.85777]
[1777645368123,28.98,78487.89,17.1,-0.15028,0.00012,15.85777]
[1777645368127,28.98,78474.16,17.1,-0.1519,0.00012,15.96911]
[1777645368454,28.98,78474.16,17.1,-0.1519,0.00012,15.96911]
[1777645369058,28.98,78456.71,17.1,-0.15396,0.00012,16.10865]
[1777645370500,28.98,78453.27,17.1,-0.15437,0.00012,16.1362]
[1777645371906,28.98,78445.6,17.1,-0.15529,0.00012,16.19821]
[1777645377114,28.92,78437.95,17.1,-0.15578,0.00012,16.23033]
[1777645379267,28.9,78437.31,17.1,-0.15569,0.00012,16.22401]
[1777645379673,28.9,78437.31,17.1,-0.15569,0.00012,16.22401]
[1777645380135,28.9,78429.6,17.1,-0.15663,0.00012,16.28643]
[1777645380295,28.9,78429.6,17.1,-0.15663,0.00012,16.28643]
[1777645381142,28.9,78429.18,17.1,-0.15667,0.00012,16.28921]
[1777645386558,28.87,78420.86,17.1,-0.15746,0.00012,16.3415]
[1777645386638,28.87,78420.86,17.1,-0.15746,0.00012,16.3415]
[1777645388191,28.84,78408.85,17.1,-0.15871,0.00012,16.42419]
[1777645393231,28.79,78416.43,17.1,-0.15734,0.00012,16.33253]
[1777645394650,28.79,78416.43,17.1,-0.15734,0.00012,16.33253]
[1777645399746,28.74,78411.34,17.1,-0.15753,0.00012,16.34451]
[1777645403109,28.68,78422.14,17.1,-0.15576,0.00012,16.22574]
[1777645405316,28.68,78432.98,17.1,-0.15443,0.00012,16.13588]
[1777645410351,28.68,78426.87,17.1,-0.15515,0.00012,16.18439]
[1777645415386,28.68,78428.0,17.1,-0.15496,0.00012,16.16925]
[1777645419894,28.67,78432.53,17.1,-0.15439,0.00012,16.13102]
[1777645425456,28.67,78433.79,17.1,-0.15421,0.00012,16.11886]
[1777645430491,28.67,78440.53,17.1,-0.15337,0.00012,16.06212]
[1777645431762,28.67,78440.53,17.1,-0.15337,0.00012,16.06212]
[1777645434217,28.67,78449.16,17.1,-0.15232,0.00012,15.99069]
[1777645434845,28.67,78449.16,17.1,-0.15232,0.00012,15.99069]
[1777645435052,28.67,78449.16,17.1,-0.15232,0.00012,15.99069]
[1777645435735,28.67,78449.11,17.1,-0.15232,0.00012,15.99092]
[1777645435954,28.67,78449.11,17.1,-0.15232,0.00012,15.99092]
[1777645435993,28.67,78450.15,17.1,-0.15219,0.00012,15.98228]
[1777645436297,28.67,78450.15,17.1,-0.15219,0.00012,15.98228]
[1777645436533,28.67,78443.26,17.1,-0.15303,0.00012,16.03899]
[1777645437367,28.67,78443.26,17.1,-0.15303,0.00012,16.03899]
[1777645438596,28.67,78440.34,17.1,-0.15336,0.00012,16.06143]
[1777645438749,28.67,78440.34,17.1,-0.15336,0.00012,16.06143]
[1777645439450,28.67,78437.46,17.1,-0.15371,0.00012,16.08494]
[1777645439554,28.67,78429.93,17.1,-0.15463,0.00012,16.14698]
[1777645443099,28.67,78423.97,17.1,-0.15535,0.00012,16.19591]
[1777645443191,28.66,78425.98,17.1,-0.15511,0.00012,16.17915]
[1777645444018,28.66,78437.16,17.1,-0.15374,0.00012,16.08688]
[1777645449623,28.66,78442.44,17.1,-0.15306,0.00012,16.04123]
[1777645454095,28.66,78442.2,17.1,-0.15308,0.00012,16.04248]
[1777645454098,28.66,78442.2,17.1,-0.15308,0.00012,16.04248]
[1777645454962,28.66,78444.59,17.1,-0.15279,0.00012,16.02265]
[1777645455035,28.66,78445.89,17.1,-0.15263,0.00012,16.0118]
[1777645455578,28.66,78445.89,17.1,-0.15263,0.00012,16.0118]
[1777645455666,28.66,78444.23,17.1,-0.15283,0.00012,16.02547]
[1777645457775,28.66,78441.26,17.1,-0.15319,0.00012,16.04976]
[1777645460616,28.66,78437.76,17.1,-0.1536,0.00012,16.07793]
[1777645460680,28.66,78437.76,17.1,-0.1536,0.00012,16.07793]
[1777645460844,28.66,78435.5,17.1,-0.15388,0.00012,16.09631]
[1777645461708,28.66,78424.13,17.1,-0.15527,0.00012,16.18997]
[1777645465177,28.66,78422.22,17.1,-0.1555,0.00012,16.20557]
[1777645465253,28.66,78422.37,17.1,-0.15548,0.00012,16.20405]
[1777645465579,28.66,78422.37,17.1,-0.15548,0.00012,16.20405]
[1777645465737,28.66,78415.76,17.1,-0.15629,0.00012,16.25849]
[1777645467650,28.66,78411.87,17.1,-0.15676,0.00012,16.29012]
[1777645471494,28.65,78410.37,17.1,-0.15692,0.00012,16.30046]
[1777645475918,28.65,78410.39,17.1,-0.15686,0.00012,16.29427]
[1777645475956,28.65,78410.39,17.1,-0.15686,0.00012,16.29427]
[1777645479295,28.64,78406.8,17.1,-0.15727,0.00012,16.32163]
[1777645483147,28.64,78395.9,17.1,-0.1586,0.00012,16.40952]
[1777645485606,28.64,78395.55,17.1,-0.15863,0.00012,16.41185]
[1777645485878,28.64,78396.01,17.1,-0.15857,0.00012,16.4075]
[1777645486344,28.64,78396.01,17.1,-0.15857,0.00012,16.4075]
[1777645486885,28.64,78395.78,17.1,-0.15859,0.00012,16.4091]
[1777645492099,28.63,78394.03,17.1,-0.15877,0.00012,16.42062]
[1777645492118,28.63,78393.44,17.1,-0.15883,0.00012,16.42488]
[1777645497074,28.63,78402.88,17.1,-0.15764,0.00012,16.34586]
[1777645497174,28.63,78402.11,17.1,-0.15773,0.00012,16.35195]
[1777645497760,28.63,78402.11,17.1,-0.15773,0.00012,16.35195]
[1777645497962,28.63,78397.32,17.1,-0.15832,0.00012,16.3909]
[1777645502997,28.6,78394.09,17.1,-0.15852,0.00012,16.40366]
[1777645506412,28.59,78386.9,17.1,-0.15926,0.00013,16.45237]
[1777645507263,28.58,78379.85,17.1,-0.16014,0.00013,16.51034]
[1777645509836,28.57,78377.87,17.1,-0.16029,0.00013,16.52043]
[1777645510191,28.57,78377.87,17.1,-0.16029,0.00013,16.52043]
[1777645510884,28.57,78368.09,17.1,-0.16148,0.00013,16.59809]
[1777645511018,28.57,78368.09,17.1,-0.16148,0.00013,16.59809]
[1777645511171,28.57,78368.09,17.1,-0.16148,0.00013,16.59809]
[1777645511224,28.57,78332.77,17.1,-0.16598,0.00013,16.88917]
[1777645511831,28.57,78332.77,17.1,-0.16598,0.00013,16.88917]
[1777645512194,28.57,78319.46,17.1,-0.16769,0.00013,16.99838]
[1777645512447,28.57,78319.46,17.1,-0.16769,0.00013,16.99838]
[1777645513256,28.57,78321.51,17.1,-0.16742,0.00013,16.98143]
[1777645515171,28.57,78322.17,17.1,-0.16734,0.00013,16.97597]
[1777645515226,28.57,78326.24,17.1,-0.16681,0.00013,16.9424]
[1777645516511,28.57,78327.76,17.1,-0.16661,0.00013,16.9294]
[1777645516640,28.57,78327.76,17.1,-0.16661,0.00013,16.9294]
[1777645517105,28.56,78327.41,17.1,-0.16665,0.00013,16.9322]
[1777645522207,28.56,78318.59,17.1,-0.16778,0.00013,17.00442]
[1777645522242,28.56,78318.59,17.1,-0.16778,0.00013,17.00442]
[1777645522260,28.56,78318.71,17.1,-0.16777,0.00013,17.00327]
[1777645523770,28.56,78309.97,17.1,-0.1689,0.00013,17.07517]
[1777645525843,28.56,78317.4,17.1,-0.16793,0.00013,17.01356]
[1777645527581,28.56,78321.6,17.1,-0.16738,0.00013,16.97869]
[1777645528163,28.56,78321.6,17.1,-0.16738,0.00013,16.97869]
[1777645533006,28.56,78329.59,17.1,-0.16632,0.00013,16.90864]
[1777645533058,28.56,78329.59,17.1,-0.16632,0.00013,16.90864]
[1777645534565,28.56,78334.83,17.1,-0.16564,0.00013,16.86546]
[1777645535070,28.56,78334.83,17.1,-0.16564,0.00013,16.86546]
[1777645536430,28.56,78329.16,17.1,-0.16637,0.00013,16.9123]
[1777645537456,28.56,78329.27,17.1,-0.16636,0.00013,16.91139]
[1777645537895,28.56,78329.27,17.1,-0.16636,0.00013,16.91139]
[1777645537991,28.56,78329.27,17.1,-0.16636,0.00013,16.91139]
[1777645538108,28.56,78329.27,17.1,-0.16636,0.00013,16.91139]
[1777645538259,28.56,78323.94,17.1,-0.16705,0.00013,16.95534]
[1777645538345,28.56,78323.94,17.1,-0.16705,0.00013,16.95534]
[1777645539310,28.56,78323.94,17.1,-0.16705,0.00013,16.95534]
[1777645539460,28.56,78318.46,17.1,-0.16776,0.00013,17.00071]
[1777645540175,28.56,78318.46,17.1,-0.16776,0.00013,17.00071]
[1777645542780,28.56,78306.87,17.1,-0.16927,0.00013,17.09644]
[1777645548336,28.56,78310.75,17.1,-0.16877,0.00013,17.06451]
[1777645553371,28.56,78309.25,17.1,-0.16896,0.00013,17.077]
[1777645557077,28.56,78308.78,17.1,-0.16903,0.00013,17.08095]
[1777645558641,28.56,78321.13,17.1,-0.16743,0.00013,16.9795]
[1777645558738,28.56,78322.58,17.1,-0.16724,0.00013,16.96755]
[1777645560218,28.56,78322.58,17.1,-0.16724,0.00013,16.96755]
[1777645560220,28.56,78322.92,17.1,-0.16719,0.00013,16.96466]
[1777645563748,28.56,78314.31,17.1,-0.16831,0.00013,17.0359]
[1777645565098,28.56,78314.04,17.1,-0.16835,0.00013,17.03824]
[1777645566506,28.57,78319.69,17.1,-0.16762,0.00013,16.99193]
[1777645566855,28.57,78319.69,17.1,-0.16762,0.00013,16.99193]
[1777645569714,28.57,78323.9,17.1,-0.16709,0.00013,16.95784]
[1777645571327,28.57,78324.05,17.1,-0.16707,0.00013,16.95683]
[1777645572536,28.57,78308.46,17.1,-0.1691,0.00013,17.08565]
[1777645572688,28.57,78308.46,17.1,-0.1691,0.00013,17.08565]
[1777645573095,28.57,78308.24,17.1,-0.16913,0.00013,17.08752]
[1777645574381,28.57,78299.03,17.1,-0.17034,0.00013,17.16365]
[1777645574738,28.57,78299.03,17.1,-0.17034,0.00013,17.16365]
[1777645574740,28.57,78299.03,17.1,-0.17034,0.00013,17.16365]
[1777645577714,28.57,78294.64,17.1,-0.17092,0.00013,17.20026]
[1777645579151,28.57,78293.49,17.1,-0.17107,0.00013,17.20987]
[1777645580906,28.57,78293.79,17.1,-0.17104,0.00013,17.20771]
[1777645580955,28.57,78293.79,17.1,-0.17104,0.00013,17.20771]
[1777645581212,28.57,78293.79,17.1,-0.17104,0.00013,17.20771]
[1777645581238,28.57,78293.79,17.1,-0.17104,0.00013,17.20771]
[1777645581259,28.57,78293.79,17.1,-0.17104,0.00013,17.20771]
[1777645581284,28.57,78293.79,17.1,-0.17104,0.00013,17.20771]
[1777645581424,28.57,78293.79,17.1,-0.17104,0.00013,17.20771]
[1777645581505,28.57,78293.01,17.1,-0.17115,0.00013,17.21441]
[1777645581738,28.57,78293.01,17.1,-0.17115,0.00013,17.21441]
[1777645581782,28.57,78293.01,17.1,-0.17115,0.00013,17.21441]
[1777645582334,28.57,78279.96,17.1,-0.17286,0.00013,17.32173]
[1777645582578,28.57,78279.96,17.1,-0.17286,0.00013,17.32173]
[1777645583267,28.57,78279.96,17.1,-0.17286,0.00013,17.32173]
[1777645584267,28.57,78277.88,17.1,-0.17314,0.00013,17.3388]
[1777645584737,28.57,78273.74,17.1,-0.17369,0.00013,17.37275]
[1777645584767,28.57,78273.74,17.1,-0.17369,0.00013,17.37275]
[1777645584795,28.57,78273.74,17.1,-0.17369,0.00013,17.37275]
[1777645584829,28.57,78273.74,17.1,-0.17369,0.00013,17.37275]
[1777645584977,28.57,78273.74,17.1,-0.17369,0.00013,17.37275]
[1777645585169,28.57,78273.74,17.1,-0.17369,0.00013,17.37275]
[1777645585178,28.57,78273.74,17.1,-0.17369,0.00013,17.37275]
[1777645585191,28.57,78273.74,17.1,-0.17369,0.00013,17.37275]
[1777645585276,28.57,78275.25,17.1,-0.17349,0.00013,17.36034]
[1777645585624,28.57,78275.25,17.1,-0.17349,0.00013,17.36034]
[1777645585787,28.57,78275.25,17.1,-0.17349,0.00013,17.36034]
[1777645585839,28.57,78275.25,17.1,-0.17349,0.00013,17.36034]
[1777645586265,28.57,78257.55,17.1,-0.17584,0.00013,17.5058]
[1777645586637,28.57,78257.55,17.1,-0.17584,0.00013,17.5058]
[1777645586828,28.57,78257.55,17.1,-0.17584,0.00013,17.5058]
[1777645586936,28.57,78254.77,17.1,-0.17622,0.00013,17.52861]
[1777645588593,28.57,78259.06,17.1,-0.17564,0.00013,17.49313]
[1777645588618,28.57,78259.06,17.1,-0.17564,0.00013,17.49313]
[1777645588709,28.57,78259.06,17.1,-0.17564,0.00013,17.49313]
[1777645588747,28.57,78259.06,17.1,-0.17564,0.00013,17.49313]
[1777645589027,28.57,78259.06,17.1,-0.17564,0.00013,17.49313]
[1777645589067,28.57,78259.06,17.1,-0.17564,0.00013,17.49313]
[1777645589088,28.57,78259.06,17.1,-0.17564,0.00013,17.49313]
[1777645589231,28.57,78259.06,17.1,-0.17564,0.00013,17.49313]
[1777645589329,28.57,78253.85,17.1,-0.17633,0.00013,17.53554]
[1777645589972,28.57,78253.85,17.1,-0.17633,0.00013,17.53554]
[1777645590019,28.57,78253.85,17.1,-0.17633,0.00013,17.53554]
[1777645590034,28.57,78253.85,17.1,-0.17633,0.00013,17.53554]
[1777645590359,28.57,78239.15,17.1,-0.1783,0.00013,17.65579]
[1777645592027,28.57,78234.53,17.1,-0.17889,0.00014,17.68923]
[1777645592083,28.57,78234.53,17.1,-0.17889,0.00014,17.68923]
[1777645592175,28.57,78234.53,17.1,-0.17889,0.00014,17.68923]
[1777645592298,28.57,78234.53,17.1,-0.17889,0.00014,17.68923]
[1777645592346,28.57,78234.53,17.1,-0.17889,0.00014,17.68923]
[1777645592331,28.57,78233.67,17.1,-0.179,0.00014,17.69598]
[1777645592536,28.57,78233.67,17.1,-0.179,0.00014,17.69598]
[1777645592683,28.57,78233.67,17.1,-0.179,0.00014,17.69598]
[1777645592896,28.57,78233.67,17.1,-0.179,0.00014,17.69598]
[1777645592963,28.57,78233.67,17.1,-0.179,0.00014,17.69598]
[1777645593067,28.57,78233.67,17.1,-0.179,0.00014,17.69598]
[1777645593375,28.57,78216.41,17.1,-0.18134,0.00014,17.83689]
[1777645593914,28.57,78216.41,17.1,-0.18134,0.00014,17.83689]
[1777645594122,28.57,78202.62,17.1,-0.18322,0.00014,17.94909]
[1777645594421,28.57,78202.62,17.1,-0.18322,0.00014,17.94909]
[1777645594858,28.57,78202.62,17.1,-0.18322,0.00014,17.94909]
[1777645595397,28.57,78206.17,17.1,-0.18273,0.00014,17.91975]
[1777645596000,28.57,78206.17,17.1,-0.18273,0.00014,17.91975]
[1777645596314,28.57,78206.17,17.1,-0.18273,0.00014,17.91975]
[1777645596337,28.57,78206.17,17.1,-0.18273,0.00014,17.91975]
[1777645597304,28.56,78211.26,17.1,-0.18203,0.00014,17.87787]
[1777645597375,28.56,78211.26,17.1,-0.18203,0.00014,17.87787]
[1777645597599,28.56,78209.6,17.1,-0.18225,0.00014,17.89109]
[1777645597696,28.56,78209.6,17.1,-0.18225,0.00014,17.89109]
[1777645597815,28.56,78209.6,17.1,-0.18225,0.00014,17.89109]
[1777645598336,28.56,78209.6,17.1,-0.18225,0.00014,17.89109]
[1777645598418,28.56,78200.63,17.1,-0.18348,0.00014,17.96408]
[1777645598426,28.56,78200.63,17.1,-0.18348,0.00014,17.96408]
[1777645598700,28.56,78200.63,17.1,-0.18348,0.00014,17.96408]
[1777645599344,28.56,78200.63,17.1,-0.18348,0.00014,17.96408]
[1777645599407,28.56,78193.56,17.1,-0.18444,0.00014,18.02122]
[1777645600643,28.56,78193.37,17.1,-0.18446,0.00014,18.02226]
[1777645601224,28.56,78193.37,17.1,-0.18446,0.00014,18.02226]
[1777645601346,28.56,78192.61,17.1,-0.18456,0.00014,18.02813]
[1777645602116,28.56,78192.61,17.1,-0.18456,0.00014,18.02813]
[1777645602805,28.56,78195.61,17.1,-0.18414,0.00014,18.00337]
[1777645602983,28.56,78195.61,17.1,-0.18414,0.00014,18.00337]
[1777645603358,28.56,78195.61,17.1,-0.18414,0.00014,18.00337]
[1777645603362,28.56,78199.38,17.1,-0.18362,0.00014,17.97237]
[1777645603842,28.56,78199.38,17.1,-0.18362,0.00014,17.97237]
[1777645603886,28.56,78199.38,17.1,-0.18362,0.00014,17.97237]
[1777645605214,28.56,78206.24,17.1,-0.18267,0.00014,17.91598]
[1777645605234,28.56,78206.24,17.1,-0.18267,0.00014,17.91598]
[1777645605333,28.56,78218.49,17.1,-0.18099,0.00014,17.81562]
[1777645606195,28.56,78218.49,17.1,-0.18099,0.00014,17.81562]
[1777645606301,28.56,78218.49,17.1,-0.18099,0.00014,17.81562]
[1777645606351,28.56,78232.2,17.1,-0.17913,0.00014,17.7033]
[1777645606501,28.56,78232.2,17.1,-0.17913,0.00014,17.7033]
[1777645606765,28.56,78242.44,17.1,-0.17774,0.00013,17.6194]
[1777645607634,28.56,78242.44,17.1,-0.17774,0.00013,17.6194]
[1777645607749,28.56,78242.44,17.1,-0.17774,0.00013,17.6194]
[1777645608243,28.56,78242.44,17.1,-0.17774,0.00013,17.6194]
[1777645608344,28.56,78241.23,17.1,-0.1779,0.00013,17.62879]
[1777645609868,28.56,78238.56,17.1,-0.17826,0.00013,17.65067]
[1777645610604,28.56,78239.01,17.1,-0.17818,0.00013,17.64609]
[1777645612324,28.56,78242.14,17.1,-0.17776,0.00013,17.62043]
[1777645614705,28.55,78238.16,17.1,-0.17828,0.00013,17.65173]
[1777645614911,28.55,78238.16,17.1,-0.17828,0.00013,17.65173]
[1777645616307,28.55,78238.37,17.1,-0.17825,0.00013,17.65001]
[1777645620125,28.55,78236.52,17.1,-0.17848,0.00014,17.6641]
[1777645620206,28.55,78236.52,17.1,-0.17848,0.00014,17.6641]
[1777645620229,28.55,78236.71,17.1,-0.17845,0.00014,17.66203]
[1777645620494,28.55,78236.71,17.1,-0.17845,0.00014,17.66203]
[1777645621119,28.55,78236.71,17.1,-0.17845,0.00014,17.66203]
[1777645621696,28.55,78231.57,17.1,-0.17914,0.00014,17.70399]
[1777645626975,28.55,78230.0,17.1,-0.17934,0.00014,17.71613]
[1777645627620,28.55,78228.63,17.1,-0.17952,0.00014,17.72722]
[1777645630935,28.55,78240.83,17.1,-0.17787,0.00013,17.62687]
[1777645631977,28.55,78240.83,17.1,-0.17787,0.00013,17.62687]
[1777645632046,28.55,78239.03,17.1,-0.17811,0.00013,17.64156]
[1777645632911,28.55,78239.03,17.1,-0.17811,0.00013,17.64156]
[1777645632968,28.55,78239.03,17.1,-0.17811,0.00013,17.64156]
[1777645632979,28.55,78239.03,17.1,-0.17811,0.00013,17.64156]
[1777645633021,28.55,78239.03,17.1,-0.17811,0.00013,17.64156]
[1777645633219,28.55,78239.03,17.1,-0.17811,0.00013,17.64156]
[1777645633960,28.55,78257.36,17.1,-0.17565,0.00013,17.49101]
[1777645637584,28.55,78263.89,17.1,-0.17477,0.00013,17.4368]
[1777645637656,28.55,78263.89,17.1,-0.17477,0.00013,17.4368]
[1777645637988,28.55,78257.57,17.1,-0.17561,0.00013,17.48863]
[1777645639837,28.55,78252.84,17.1,-0.17624,0.00013,17.52754]
[1777645641009,28.55,78238.72,17.1,-0.17814,0.00013,17.64352]
[1777645643348,28.55,78240.55,17.1,-0.1779,0.00013,17.62862]
[1777645643362,28.55,78240.55,17.1,-0.1779,0.00013,17.62862]
[1777645643386,28.55,78242.69,17.1,-0.17761,0.00013,17.61108]
[1777645644277,28.55,78242.69,17.1,-0.17761,0.00013,17.61108]
[1777645644316,28.55,78242.69,17.1,-0.17761,0.00013,17.61108]
[1777645644327,28.55,78240.82,17.1,-0.17786,0.00013,17.62632]
[1777645647217,28.55,78229.74,17.1,-0.17936,0.00014,17.71731]
[1777645649550,28.55,78236.94,17.1,-0.17839,0.00014,17.65836]
[1777645650398,28.55,78239.06,17.1,-0.1781,0.00013,17.64083]
[1777645656116,28.55,78241.56,17.1,-0.17772,0.00013,17.61576]
[1777645661151,28.54,78243.13,17.1,-0.17751,0.00013,17.60247]
[1777645666188,28.54,78244.73,17.1,-0.17729,0.00013,17.58915]
[1777645669615,28.54,78249.34,17.1,-0.17667,0.00013,17.55127]
[1777645669786,28.54,78249.34,17.1,-0.17667,0.00013,17.55127]
[1777645669881,28.54,78249.34,17.1,-0.17667,0.00013,17.55127]
[1777645670011,28.54,78249.34,17.1,-0.17667,0.00013,17.55127]
[1777645670162,28.54,78249.34,17.1,-0.17667,0.00013,17.55127]
[1777645676196,28.54,78260.8,17.1,-0.17512,0.00013,17.45646]
[1777645677335,28.54,78260.49,17.1,-0.17516,0.00013,17.45895]
[1777645681782,28.54,78268.34,17.1,-0.17411,0.00013,17.39412]
[1777645682683,28.54,78268.31,17.1,-0.17412,0.00013,17.39437]
[1777645686185,28.54,78274.36,17.1,-0.17331,0.00013,17.34462]
[1777645690930,28.54,78272.1,17.1,-0.17361,0.00013,17.36336]
[1777645691023,28.54,78272.1,17.1,-0.17361,0.00013,17.36336]
[1777645691303,28.54,78272.1,17.1,-0.17361,0.00013,17.36336]
[1777645696397,28.54,78269.48,17.1,-0.17397,0.00013,17.3851]
[1777645697022,28.54,78269.48,17.1,-0.17397,0.00013,17.3851]
[1777645700164,28.54,78262.79,17.1,-0.17485,0.00013,17.43995]
[1777645705461,28.54,78264.74,17.1,-0.17458,0.00013,17.4232]
[1777645710502,28.54,78265.11,17.1,-0.17452,0.00013,17.41954]
[1777645711518,28.54,78265.11,17.1,-0.17452,0.00013,17.41954]
[1777645716538,28.54,78267.49,17.1,-0.17417,0.00013,17.39535]
[1777645720048,28.54,78268.53,17.1,-0.17403,0.00013,17.38664]
[1777645724771,28.54,78270.1,17.1,-0.17382,0.00013,17.37351]
[1777645730637,28.54,78270.91,17.1,-0.1737,0.00013,17.36655]
[1777645735672,28.54,78273.37,17.1,-0.17337,0.00013,17.34618]
[1777645740707,28.54,78271.73,17.1,-0.17359,0.00013,17.35946]
[1777645745742,28.54,78271.37,17.1,-0.17364,0.00013,17.36233]
[1777645750776,28.54,78272.28,17.1,-0.17351,0.00013,17.35471]
[1777645755812,28.54,78268.43,17.1,-0.17402,0.00013,17.3863]
[1777645760316,28.54,78268.93,17.1,-0.17395,0.00013,17.38204]
[1777645763165,28.54,78267.23,17.1,-0.17418,0.00013,17.39586]
[1777645768959,28.53,78265.43,17.1,-0.17441,0.00013,17.4102]
[1777645769900,28.53,78265.8,17.1,-0.17436,0.00013,17.40707]
[1777645775951,28.53,78273.85,17.1,-0.17326,0.00013,17.33674]
[1777645780987,28.53,78266.24,17.1,-0.17427,0.00013,17.39905]
[1777645786026,28.53,78266.81,17.1,-0.17418,0.00013,17.39397]
[1777645791062,28.53,78266.04,17.1,-0.17428,0.00013,17.39993]
[1777645796380,28.53,78271.2,17.1,-0.17359,0.00013,17.35727]
[1777645799506,28.53,78269.43,17.1,-0.17383,0.00013,17.37178]
[1777645805399,28.53,78266.74,17.1,-0.17418,0.00013,17.39371]
[1777645806372,28.53,78266.86,17.1,-0.17416,0.00013,17.39262]
[1777645806386,28.53,78266.86,17.1,-0.17416,0.00013,17.39262]
[1777645806426,28.53,78266.86,17.1,-0.17416,0.00013,17.39262]
[1777645807347,28.53,78254.92,17.1,-0.17575,0.00013,17.49064]
[1777645807863,28.53,78254.92,17.1,-0.17575,0.00013,17.49064]
[1777645808199,28.53,78254.92,17.1,-0.17575,0.00013,17.49064]
[1777645810106,28.53,78261.8,17.1,-0.17483,0.00013,17.4339]
[1777645811076,28.53,78258.32,17.1,-0.17529,0.00013,17.46235]
[1777645816237,28.53,78253.29,17.1,-0.17595,0.00013,17.50263]
[1777645818765,28.53,78247.62,17.1,-0.17671,0.00013,17.54883]
[1777645818809,28.53,78247.62,17.1,-0.17671,0.00013,17.54883]
[1777645818831,28.53,78247.62,17.1,-0.17671,0.00013,17.54883]
[1777645819099,28.53,78247.62,17.1,-0.17671,0.00013,17.54883]
[1777645819615,28.53,78247.62,17.1,-0.17671,0.00013,17.54883]
[1777645819640,28.53,78241.86,17.1,-0.17748,0.00013,17.59606]
[1777645819769,28.53,78241.86,17.1,-0.17748,0.00013,17.59606]
[1777645820265,28.53,78232.16,17.1,-0.17879,0.00014,17.67564]
[1777645822007,28.53,78227.49,17.1,-0.17942,0.00014,17.71408]
[1777645822062,28.53,78227.49,17.1,-0.17942,0.00014,17.71408]
[1777645822115,28.53,78227.49,17.1,-0.17942,0.00014,17.71408]
[1777645822542,28.53,78227.49,17.1,-0.17942,0.00014,17.71408]
[1777645822659,28.53,78227.49,17.1,-0.17942,0.00014,17.71408]
[1777645823323,28.53,78221.82,17.1,-0.1802,0.00014,17.7606]
[1777645823479,28.53,78221.82,17.1,-0.1802,0.00014,17.7606]
[1777645824071,28.53,78214.48,17.1,-0.1812,0.00014,17.82064]
[1777645825491,28.53,78214.92,17.1,-0.18113,0.00014,17.81691]
[1777645825498,28.53,78214.92,17.1,-0.18113,0.00014,17.81691]
[1777645826196,28.53,78213.61,17.1,-0.18131,0.00014,17.8275]
[1777645828083,28.53,78209.86,17.1,-0.18182,0.00014,17.85787]
[1777645829154,28.53,78208.41,17.1,-0.18201,0.00014,17.86954]
[1777645829262,28.53,78208.41,17.1,-0.18201,0.00014,17.86954]
[1777645829335,28.53,78208.41,17.1,-0.18201,0.00014,17.86954]
[1777645830829,28.53,78219.22,17.1,-0.18053,0.00014,17.78073]
[1777645838274,28.52,78220.39,17.1,-0.18033,0.00014,17.76649]
[1777645839992,28.52,78213.02,17.1,-0.18134,0.00014,17.8266]
[1777645842834,28.52,78206.92,17.1,-0.18216,0.00014,17.87601]
[1777645843446,28.52,78206.92,17.1,-0.18216,0.00014,17.87601]
[1777645843526,28.52,78206.92,17.1,-0.18216,0.00014,17.87601]
[1777645843595,28.52,78206.92,17.1,-0.18216,0.00014,17.87601]
[1777645843579,28.52,78204.55,17.1,-0.18248,0.00014,17.89517]
[1777645845600,28.52,78195.41,17.1,-0.18374,0.00014,17.96996]
[1777645846462,28.52,78193.91,17.1,-0.18395,0.00014,17.98222]
[1777645846567,28.52,78184.38,17.1,-0.18527,0.00014,18.06004]
[1777645847128,28.52,78184.38,17.1,-0.18527,0.00014,18.06004]
[1777645847143,28.52,78184.38,17.1,-0.18527,0.00014,18.06004]
[1777645847456,28.52,78178.46,17.1,-0.18609,0.00014,18.10828]
[1777645852493,28.52,78175.21,17.1,-0.18653,0.00014,18.13431]
[1777645853346,28.52,78175.21,17.1,-0.18653,0.00014,18.13431]
[1777645853382,28.52,78175.21,17.1,-0.18653,0.00014,18.13431]
[1777645853719,28.52,78173.43,17.1,-0.18678,0.00014,18.14866]
[1777645853752,28.52,78173.43,17.1,-0.18678,0.00014,18.14866]
[1777645854533,28.52,78173.43,17.1,-0.18678,0.00014,18.14866]
[1777645854545,28.52,78173.43,17.1,-0.18678,0.00014,18.14866]
[1777645854606,28.52,78165.99,17.1,-0.18781,0.00014,18.20907]
[1777645855163,28.52,78165.99,17.1,-0.18781,0.00014,18.20907]
[1777645855308,28.52,78165.99,17.1,-0.18781,0.00014,18.20907]
[1777645856996,28.52,78155.21,17.1,-0.18933,0.00014,18.29698]
[1777645857056,28.52,78155.21,17.1,-0.18933,0.00014,18.29698]
[1777645857528,28.52,78164.01,17.1,-0.18809,0.00014,18.2253]
[1777645858296,28.52,78164.01,17.1,-0.18809,0.00014,18.2253]
[1777645860206,28.52,78164.05,17.1,-0.18808,0.00014,18.22486]
[1777645860424,28.52,78164.05,17.1,-0.18808,0.00014,18.22486]
[1777645860595,28.52,78166.49,17.1,-0.18774,0.00014,18.20495]
[1777645861999,28.52,78168.26,17.1,-0.18749,0.00014,18.19031]
[1777645862290,28.52,78168.26,17.1,-0.18749,0.00014,18.19031]
[1777645863750,28.52,78171.83,17.1,-0.18699,0.00014,18.16083]
[1777645864090,28.52,78171.83,17.1,-0.18699,0.00014,18.16083]
[1777645864577,28.52,78176.18,17.1,-0.18637,0.00014,18.12501]
[1777645867598,28.52,78187.31,17.1,-0.18482,0.00014,18.03336]
[1777645870600,28.52,78188.8,17.1,-0.1846,0.00014,18.02076]
[1777645871596,28.52,78189.59,17.1,-0.18449,0.00014,18.0141]
[1777645871698,28.52,78184.83,17.1,-0.18514,0.00014,18.05275]
[1777645871846,28.52,78184.83,17.1,-0.18514,0.00014,18.05275]
[1777645872635,28.52,78171.3,17.1,-0.18702,0.00014,18.16288]
[1777645872780,28.52,78171.3,17.1,-0.18702,0.00014,18.16288]
[1777645877671,28.51,78181.57,17.1,-0.18557,0.00014,18.07763]
[1777645879329,28.51,78183.24,17.1,-0.18533,0.00014,18.06382]
[1777645879952,28.51,78184.19,17.1,-0.1852,0.00014,18.05589]
[1777645880692,28.51,78186.5,17.1,-0.18487,0.00014,18.03666]
[1777645880800,28.51,78186.5,17.1,-0.18487,0.00014,18.03666]
[1777645882855,28.51,78185.3,17.1,-0.18503,0.00014,18.04573]
[1777645888616,28.51,78186.51,17.1,-0.18484,0.00014,18.03441]
[1777645888668,28.5,78186.7,17.1,-0.1848,0.00014,18.03217]
[1777645890324,28.5,78187.2,17.1,-0.18473,0.00014,18.02809]
[1777645890367,28.5,78187.2,17.1,-0.18473,0.00014,18.02809]
[1777645890500,28.5,78187.2,17.1,-0.18473,0.00014,18.02809]
[1777645890581,28.5,78190.24,17.1,-0.18431,0.00014,18.00305]
[1777645890738,28.5,78190.24,17.1,-0.18431,0.00014,18.00305]
[1777645892539,28.5,78191.49,17.1,-0.1841,0.00014,17.98837]
[1777645895794,28.5,78193.8,17.1,-0.18376,0.00014,17.96843]
[1777645899282,28.5,78194.5,17.1,-0.18365,0.00014,17.96166]
[1777645904860,28.5,78197.68,17.1,-0.18317,0.00014,17.93346]
[1777645906293,28.5,78197.68,17.1,-0.18317,0.00014,17.93346]
[1777645906308,28.5,78197.68,17.1,-0.18317,0.00014,17.93346]
[1777645906324,28.5,78197.68,17.1,-0.18317,0.00014,17.93346]
[1777645906398,28.5,78197.68,17.1,-0.18317,0.00014,17.93346]
[1777645906478,28.49,78200.69,17.1,-0.18275,0.00014,17.90827]
[1777645908121,28.49,78219.87,17.1,-0.18012,0.00014,17.75075]
[1777645909188,28.49,78219.87,17.1,-0.18012,0.00014,17.75075]
[1777645909258,28.49,78219.87,17.1,-0.18012,0.00014,17.75075]
[1777645909481,28.49,78219.87,17.1,-0.18012,0.00014,17.75075]
[1777645909676,28.49,78219.87,17.1,-0.18012,0.00014,17.75075]
[1777645909725,28.49,78219.87,17.1,-0.18012,0.00014,17.75075]
[1777645910144,28.49,78221.58,17.1,-0.17987,0.00014,17.73598]
[1777645910307,28.49,78221.58,17.1,-0.17987,0.00014,17.73598]
[1777645910362,28.49,78221.58,17.1,-0.17987,0.00014,17.73598]
[1777645910461,28.49,78223.27,17.1,-0.17964,0.00014,17.72165]
[1777645910933,28.49,78223.27,17.1,-0.17964,0.00014,17.72165]
[1777645911011,28.49,78223.27,17.1,-0.17964,0.00014,17.72165]
[1777645911063,28.49,78223.27,17.1,-0.17964,0.00014,17.72165]
[1777645911389,28.49,78223.27,17.1,-0.17964,0.00014,17.72165]
[1777645911525,28.49,78223.27,17.1,-0.17964,0.00014,17.72165]
[1777645911604,28.49,78223.27,17.1,-0.17964,0.00014,17.72165]
[1777645911705,28.49,78227.06,17.1,-0.17912,0.00014,17.69057]
[1777645912235,28.49,78227.06,17.1,-0.17912,0.00014,17.69057]
[1777645912727,28.49,78227.06,17.1,-0.17912,0.00014,17.69057]
[1777645912284,28.49,78219.89,17.1,-0.1801,0.00014,17.74941]
[1777645913497,28.49,78225.12,17.1,-0.17937,0.00014,17.70579]
[1777645913768,28.49,78225.12,17.1,-0.17937,0.00014,17.70579]
[1777645913789,28.49,78225.12,17.1,-0.17937,0.00014,17.70579]
[1777645914309,28.49,78225.12,17.1,-0.17937,0.00014,17.70579]
[1777645914474,28.49,78225.12,17.1,-0.17937,0.00014,17.70579]
[1777645914960,28.49,78226.95,17.1,-0.17912,0.00014,17.69036]
[1777645914974,28.49,78226.95,17.1,-0.17912,0.00014,17.69036]
[1777645915764,28.49,78231.26,17.1,-0.17853,0.00014,17.6546]
[1777645919448,28.49,78235.0,17.1,-0.17801,0.00014,17.62291]
[1777645919607,28.49,78235.0,17.1,-0.17801,0.00014,17.62291]
[1777645920950,28.49,78242.13,17.1,-0.17704,0.00013,17.564]
[1777645921198,28.49,78242.13,17.1,-0.17704,0.00013,17.564]
[1777645923667,28.48,78259.1,17.1,-0.17475,0.00013,17.42372]
[1777645923885,28.48,78259.1,17.1,-0.17475,0.00013,17.42372]
[1777645925751,28.48,78265.15,17.1,-0.17394,0.00013,17.37389]
[1777645925770,28.48,78265.15,17.1,-0.17394,0.00013,17.37389]
[1777645925791,28.48,78267.22,17.1,-0.17367,0.00013,17.35686]
[1777645925803,28.48,78267.22,17.1,-0.17367,0.00013,17.35686]
[1777645925833,28.48,78267.22,17.1,-0.17367,0.00013,17.35686]
[1777645926001,28.48,78267.22,17.1,-0.17367,0.00013,17.35686]
[1777645926613,28.48,78267.22,17.1,-0.17367,0.00013,17.35686]
[1777645926689,28.48,78276.28,17.1,-0.17246,0.00013,17.28182]
[1777645926797,28.48,78276.28,17.1,-0.17246,0.00013,17.28182]
[1777645927029,28.48,78276.56,17.1,-0.17242,0.00013,17.27951]
[1777645929761,28.48,78275.93,17.1,-0.1725,0.00013,17.28449]
[1777645930090,28.48,78278.42,17.1,-0.17217,0.00013,17.26386]
[1777645930349,28.48,78275.84,17.1,-0.17251,0.00013,17.28514]
[1777645931389,28.48,78260.49,17.1,-0.17456,0.00013,17.41178]
[1777645932131,28.48,78260.49,17.1,-0.17456,0.00013,17.41178]
[1777645934711,28.48,78263.16,17.1,-0.1742,0.00013,17.38966]
[1777645935086,28.48,78267.59,17.1,-0.17361,0.00013,17.35306]
[1777645936173,28.48,78267.59,17.1,-0.17361,0.00013,17.35306]
[1777645936900,28.48,78270.36,17.1,-0.17324,0.00013,17.33009]
[1777645940364,28.48,78272.55,17.1,-0.17294,0.00013,17.31173]
[1777645942424,28.48,78276.89,17.1,-0.17236,0.00013,17.27577]
[1777645942758,28.48,78276.89,17.1,-0.17236,0.00013,17.27577]
[1777645942762,28.48,78276.89,17.1,-0.17236,0.00013,17.27577]
[1777645943535,28.48,78276.75,17.1,-0.17238,0.00013,17.27681]
[1777645943683,28.48,78276.75,17.1,-0.17238,0.00013,17.27681]
[1777645943766,28.48,78272.17,17.1,-0.17299,0.00013,17.31453]
[1777645943961,28.48,78272.17,17.1,-0.17299,0.00013,17.31453]
[1777645948410,28.48,78266.74,17.1,-0.17371,0.00013,17.35926]
[1777645948486,28.48,78270.18,17.1,-0.17325,0.00013,17.33089]
[1777645950971,28.48,78274.08,17.1,-0.17273,0.00013,17.29871]
[1777645956021,28.48,78264.34,17.1,-0.17399,0.00013,17.37456]
[1777645962279,28.48,78264.01,17.1,-0.17403,0.00013,17.37678]
[1777645965155,28.48,78263.36,17.1,-0.17411,0.00013,17.38194]
[1777645971343,28.48,78262.69,17.1,-0.17419,0.00013,17.38647]
[1777645972595,28.48,78262.69,17.1,-0.17419,0.00013,17.38647]
[1777645972621,28.48,78262.69,17.1,-0.17419,0.00013,17.38647]
[1777645973024,28.48,78263.21,17.1,-0.17411,0.00013,17.38193]
[1777645975816,28.48,78271.11,17.1,-0.17306,0.00013,17.31656]
[1777645979025,28.48,78280.76,17.1,-0.17177,0.00013,17.23619]
[1777645979777,28.48,78280.76,17.1,-0.17177,0.00013,17.23619]
[1777645981722,28.47,78282.8,17.1,-0.17149,0.00013,17.21908]
[1777645982013,28.47,78281.55,17.1,-0.17165,0.00013,17.2292]
[1777645982016,28.47,78281.55,17.1,-0.17165,0.00013,17.2292]
[1777645982424,28.47,78288.7,17.1,-0.17071,0.00013,17.17017]
[1777645987567,28.47,78294.77,17.1,-0.1699,0.00013,17.11893]
[1777645989473,28.47,78278.49,17.1,-0.17203,0.00013,17.25276]
[1777645992007,28.47,78279.81,17.1,-0.17184,0.00013,17.24077]
[1777645992415,28.47,78279.81,17.1,-0.17184,0.00013,17.24077]
[1777645992451,28.47,78279.81,17.1,-0.17184,0.00013,17.24077]
[1777645993503,28.47,78277.6,17.1,-0.17213,0.00013,17.25864]
[1777645994425,28.47,78270.34,17.1,-0.17308,0.00013,17.31815]
[1777645994887,28.47,78263.99,17.1,-0.17392,0.00013,17.37005]
[1777645995286,28.47,78263.99,17.1,-0.17392,0.00013,17.37005]
[1777645995293,28.47,78263.99,17.1,-0.17392,0.00013,17.37005]
[1777645995387,28.47,78263.99,17.1,-0.17392,0.00013,17.37005]
[1777645995425,28.47,78263.99,17.1,-0.17392,0.00013,17.37005]
[1777645995515,28.47,78262.29,17.1,-0.17415,0.00013,17.38406]
[1777645996455,28.47,78262.29,17.1,-0.17415,0.00013,17.38406]
[1777645996522,28.47,78260.57,17.1,-0.17437,0.00013,17.39789]
[1777646001558,28.46,78261.55,17.1,-0.17422,0.00013,17.38827]
[1777646005390,28.46,78259.88,17.1,-0.17443,0.00013,17.40114]
[1777646005586,28.46,78259.93,17.1,-0.17441,0.00013,17.40041]
[1777646006369,28.46,78259.93,17.1,-0.17441,0.00013,17.40041]
[1777646011477,28.46,78261.58,17.1,-0.17415,0.00013,17.38407]
[1777646013069,28.45,78263.26,17.1,-0.17388,0.00013,17.36508]
[1777646013253,28.45,78263.26,17.1,-0.17388,0.00013,17.36508]
[1777646013418,28.45,78263.26,17.1,-0.17388,0.00013,17.36508]
[1777646015744,28.45,78269.25,17.1,-0.17307,0.00013,17.31484]
[1777646015744,28.45,78269.25,17.1,-0.17307,0.00013,17.31484]
[1777646015817,28.45,78269.25,17.1,-0.17307,0.00013,17.31484]
[1777646016769,28.45,78261.83,17.1,-0.17405,0.00013,17.37538]
[1777646020172,28.45,78260.18,17.1,-0.17425,0.00013,17.38811]
[1777646020296,28.45,78260.18,17.1,-0.17425,0.00013,17.38811]
[1777646020691,28.45,78266.54,17.1,-0.1734,0.00013,17.33508]
[1777646021682,28.45,78266.54,17.1,-0.1734,0.00013,17.33508]
[1777646024865,28.45,78271.54,17.1,-0.17271,0.00013,17.29241]
[1777646025726,28.44,78264.48,17.1,-0.17364,0.00013,17.35]
[1777646028353,28.44,78266.88,17.1,-0.17331,0.00013,17.32961]
[1777646028443,28.44,78266.88,17.1,-0.17331,0.00013,17.32961]
[1777646028684,28.44,78266.88,17.1,-0.17331,0.00013,17.32961]
[1777646028790,28.44,78266.88,17.1,-0.17331,0.00013,17.32961]
[1777646028885,28.44,78269.9,17.1,-0.1729,0.00013,17.30417]
[1777646029374,28.44,78269.9,17.1,-0.1729,0.00013,17.30417]
[1777646030699,28.44,78278.6,17.1,-0.17174,0.00013,17.23182]
[1777646035842,28.44,78275.35,17.1,-0.17214,0.00013,17.25675]
[1777646037137,28.44,78274.36,17.1,-0.17226,0.00013,17.26409]
[1777646037143,28.44,78274.36,17.1,-0.17226,0.00013,17.26409]
[1777646038260,28.44,78274.56,17.1,-0.17222,0.00013,17.26202]
[1777646040273,28.43,78274.13,17.1,-0.17227,0.00013,17.26474]
[1777646041866,28.43,78275.9,17.1,-0.17203,0.00013,17.2497]
[1777646044165,28.43,78271.33,17.1,-0.17261,0.00013,17.28622]
[1777646044379,28.43,78271.33,17.1,-0.17261,0.00013,17.28622]
[1777646044392,28.43,78271.33,17.1,-0.17261,0.00013,17.28622]
[1777646044395,28.43,78271.33,17.1,-0.17261,0.00013,17.28622]
[1777646044522,28.43,78271.33,17.1,-0.17261,0.00013,17.28622]
[1777646044846,28.43,78271.33,17.1,-0.17261,0.00013,17.28622]
[1777646044863,28.43,78262.35,17.1,-0.1738,0.00013,17.35996]
[1777646045568,28.43,78262.35,17.1,-0.1738,0.00013,17.35996]
[1777646045870,28.43,78249.83,17.1,-0.17548,0.00013,17.46323]
[1777646046306,28.43,78249.83,17.1,-0.17548,0.00013,17.46323]
[1777646048056,28.43,78240.87,17.1,-0.17668,0.00013,17.53664]
[1777646048891,28.42,78245.01,17.1,-0.17604,0.00013,17.49747]
[1777646053926,28.38,78243.46,17.1,-0.1759,0.00013,17.48836]
[1777646058961,28.34,78242.31,17.1,-0.17575,0.00013,17.47886]
[1777646064342,28.31,78240.8,17.1,-0.17575,0.00013,17.47811]
[1777646070038,28.29,78236.33,17.1,-0.17618,0.00014,17.50427]
[1777646072905,28.29,78237.11,17.1,-0.17599,0.00014,17.49042]
[1777646072965,28.28,78237.04,17.1,-0.17595,0.00014,17.4876]
[1777646072999,28.28,78237.04,17.1,-0.17595,0.00014,17.4876]
[1777646073078,28.28,78237.04,17.1,-0.17595,0.00014,17.4876]
[1777646073937,28.28,78219.8,17.1,-0.17828,0.00014,17.63016]
[1777646074108,28.28,78219.8,17.1,-0.17828,0.00014,17.63016]
[1777646074895,28.28,78219.8,17.1,-0.17828,0.00014,17.63016]
[1777646074838,28.28,78207.2,17.1,-0.18,0.00014,17.73399]
[1777646075676,28.28,78207.2,17.1,-0.18,0.00014,17.73399]
[1777646076232,28.28,78207.57,17.1,-0.17995,0.00014,17.73077]
[1777646076816,28.28,78207.57,17.1,-0.17995,0.00014,17.73077]
[1777646076871,28.28,78207.57,17.1,-0.17995,0.00014,17.73077]
[1777646076937,28.28,78207.57,17.1,-0.17995,0.00014,17.73077]
[1777646076966,28.28,78208.17,17.1,-0.17986,0.00014,17.72566]
[1777646077223,28.28,78212.52,17.1,-0.17927,0.00014,17.68968]
[1777646078148,28.28,78212.52,17.1,-0.17927,0.00014,17.68968]
[1777646083430,28.27,78223.39,17.1,-0.17775,0.00014,17.59751]
[1777646085570,28.27,78222.33,17.1,-0.17788,0.00014,17.60551]
[1777646085632,28.27,78222.33,17.1,-0.17788,0.00014,17.60551]
[1777646085676,28.27,78222.33,17.1,-0.17788,0.00014,17.60551]
[1777646085697,28.27,78220.65,17.1,-0.1781,0.00014,17.61864]
[1777646086845,28.27,78220.65,17.1,-0.1781,0.00014,17.61864]
[1777646086855,28.27,78215.13,17.1,-0.17885,0.00014,17.66407]
[1777646088857,28.27,78207.89,17.1,-0.17984,0.00014,17.72385]
[1777646089696,28.27,78203.34,17.1,-0.18046,0.00014,17.76131]
[1777646089851,28.27,78203.34,17.1,-0.18046,0.00014,17.76131]
[1777646089913,28.27,78204.13,17.1,-0.18035,0.00014,17.75463]
[1777646091802,28.27,78207.37,17.1,-0.1799,0.00014,17.72784]
[1777646091903,28.27,78205.87,17.1,-0.1801,0.00014,17.73957]
[1777646092331,28.27,78205.87,17.1,-0.1801,0.00014,17.73957]
[1777646092432,28.27,78210.0,17.1,-0.17953,0.00014,17.70541]
[1777646094716,28.27,78211.02,17.1,-0.17939,0.00014,17.69667]
[1777646094790,28.27,78212.9,17.1,-0.17912,0.00014,17.68057]
[1777646095505,28.27,78212.9,17.1,-0.17912,0.00014,17.68057]
[1777646095627,28.27,78215.16,17.1,-0.1788,0.00014,17.66147]
[1777646096616,28.27,78215.16,17.1,-0.1788,0.00014,17.66147]
[1777646096667,28.27,78215.16,17.1,-0.1788,0.00014,17.66147]
[1777646096837,28.27,78216.59,17.1,-0.17861,0.00014,17.64941]
[1777646097417,28.27,78216.59,17.1,-0.17861,0.00014,17.64941]
[1777646097466,28.27,78216.59,17.1,-0.17861,0.00014,17.64941]
[1777646098473,28.27,78233.68,17.1,-0.17627,0.00014,17.50743]
[1777646101812,28.26,78237.06,17.1,-0.17581,0.00014,17.47888]
[1777646103270,28.26,78250.22,17.1,-0.17402,0.00013,17.36901]
[1777646105809,28.26,78254.18,17.1,-0.17349,0.00013,17.33597]
[1777646105867,28.26,78254.18,17.1,-0.17349,0.00013,17.33597]
[1777646105934,28.26,78256.44,17.1,-0.17319,0.00013,17.31716]
[1777646107784,28.26,78255.92,17.1,-0.17326,0.00013,17.32149]
[1777646107886,28.26,78253.85,17.1,-0.17352,0.00013,17.33809]
[1777646111878,28.26,78243.58,17.1,-0.1749,0.00013,17.42277]
[1777646115730,28.26,78250.85,17.1,-0.17391,0.00013,17.36206]
[1777646115831,28.26,78249.46,17.1,-0.17409,0.00013,17.37334]
[1777646116370,28.26,78249.46,17.1,-0.17409,0.00013,17.37334]
[1777646121762,28.26,78246.01,17.1,-0.17453,0.00013,17.40036]
[1777646122417,28.26,78246.01,17.1,-0.17452,0.00013,17.39954]
[1777646124596,28.25,78247.18,17.1,-0.17436,0.00013,17.38941]
[1777646126858,28.25,78246.5,17.1,-0.17443,0.00013,17.39385]
[1777646128125,28.25,78247.78,17.1,-0.17424,0.00013,17.38242]
[1777646128156,28.25,78247.78,17.1,-0.17424,0.00013,17.38242]
[1777646128295,28.25,78247.78,17.1,-0.17424,0.00013,17.38242]
[1777646128496,28.25,78247.78,17.1,-0.17424,0.00013,17.38242]
[1777646128929,28.25,78247.78,17.1,-0.17424,0.00013,17.38242]
[1777646129869,28.25,78256.01,17.1,-0.17313,0.00013,17.3137]
[1777646130557,28.25,78258.97,17.1,-0.17273,0.00013,17.28881]
[1777646134613,28.25,78259.84,17.1,-0.17257,0.00013,17.27667]
[1777646137380,28.25,78262.53,17.1,-0.1722,0.00013,17.25344]
[1777646139231,28.25,78261.59,17.1,-0.17232,0.00013,17.26074]
[1777646145571,28.24,78264.8,17.1,-0.17186,0.00013,17.2322]
[1777646149999,28.24,78266.65,17.1,-0.1716,0.00013,17.21601]
[1777646152901,28.24,78265.19,17.1,-0.17178,0.00013,17.22741]
[1777646154089,28.24,78265.7,17.1,-0.17171,0.00013,17.22266]
[1777646154099,28.24,78265.7,17.1,-0.17171,0.00013,17.22266]
[1777646154527,28.24,78265.7,17.1,-0.17171,0.00013,17.22266]
[1777646154544,28.24,78265.7,17.1,-0.17171,0.00013,17.22266]
[1777646154635,28.24,78259.98,17.1,-0.17247,0.00013,17.27001]
[1777646156649,28.24,78248.91,17.1,-0.17395,0.00013,17.36158]
[1777646160234,28.24,78249.12,17.1,-0.17391,0.00013,17.35921]
[1777646160552,28.24,78249.12,17.1,-0.17391,0.00013,17.35921]
[1777646160605,28.24,78249.12,17.1,-0.17391,0.00013,17.35921]
[1777646160633,28.24,78249.12,17.1,-0.17391,0.00013,17.35921]
[1777646160745,28.24,78249.12,17.1,-0.17391,0.00013,17.35921]
[1777646160827,28.24,78249.12,17.1,-0.17391,0.00013,17.35921]
[1777646161031,28.24,78245.15,17.1,-0.17444,0.00013,17.39225]
[1777646161326,28.24,78245.15,17.1,-0.17444,0.00013,17.39225]
[1777646161369,28.24,78245.15,17.1,-0.17444,0.00013,17.39225]
[1777646161392,28.24,78245.15,17.1,-0.17444,0.00013,17.39225]
[1777646161849,28.24,78245.15,17.1,-0.17444,0.00013,17.39225]
[1777646161881,28.24,78245.15,17.1,-0.17444,0.00013,17.39225]
[1777646161995,28.24,78245.15,17.1,-0.17444,0.00013,17.39225]
[1777646162009,28.24,78245.15,17.1,-0.17444,0.00013,17.39225]
[1777646162312,28.24,78237.29,17.1,-0.1755,0.00014,17.45741]
[1777646162702,28.24,78237.29,17.1,-0.1755,0.00014,17.45741]
[1777646162707,28.24,78237.29,17.1,-0.1755,0.00014,17.45741]
[1777646163021,28.24,78215.6,17.1,-0.17845,0.00014,17.63755]
[1777646163516,28.24,78215.6,17.1,-0.17845,0.00014,17.63755]
[1777646163699,28.24,78212.76,17.1,-0.17884,0.00014,17.66101]
[1777646164248,28.24,78212.76,17.1,-0.17884,0.00014,17.66101]
[1777646164506,28.24,78212.76,17.1,-0.17884,0.00014,17.66101]
[1777646164552,28.24,78212.76,17.1,-0.17884,0.00014,17.66101]
[1777646164633,28.24,78212.76,17.1,-0.17884,0.00014,17.66101]
[1777646165264,28.23,78206.82,17.1,-0.17965,0.00014,17.70989]
[1777646165538,28.23,78206.82,17.1,-0.17965,0.00014,17.70989]
[1777646165892,28.23,78206.82,17.1,-0.17965,0.00014,17.70989]
[1777646165993,28.23,78201.25,17.1,-0.18041,0.00014,17.75562]
[1777646169577,28.23,78202.02,17.1,-0.1803,0.00014,17.74869]
[1777646169595,28.23,78202.02,17.1,-0.1803,0.00014,17.74869]
[1777646169815,28.23,78202.02,17.1,-0.1803,0.00014,17.74869]
[1777646169902,28.23,78205.55,17.1,-0.17981,0.00014,17.71929]
[1777646171713,28.23,78211.87,17.1,-0.17893,0.00014,17.66657]
[1777646173060,28.23,78211.17,17.1,-0.17903,0.00014,17.67208]
[1777646173096,28.23,78211.17,17.1,-0.17903,0.00014,17.67208]
[1777646173444,28.23,78210.31,17.1,-0.17914,0.00014,17.67892]
[1777646174011,28.23,78192.11,17.1,-0.18165,0.00014,17.82976]
[1777646175837,28.23,78190.09,17.1,-0.18193,0.00014,17.84643]
[1777646175939,28.23,78188.89,17.1,-0.18209,0.00014,17.8563]
[1777646181825,28.23,78191.23,17.1,-0.18174,0.00014,17.8353]
[1777646186860,28.23,78188.24,17.1,-0.18214,0.00014,17.85879]
[1777646189955,28.22,78182.4,17.1,-0.18289,0.00014,17.90383]
[1777646190006,28.21,78177.93,17.1,-0.18346,0.00014,17.93756]
[1777646193193,28.21,78171.34,17.1,-0.18434,0.00014,17.98733]
[1777646193909,28.21,78174.6,17.1,-0.18388,0.00014,17.95998]
[1777646198944,28.21,78173.89,17.1,-0.18395,0.00014,17.96386]
[1777646201129,28.2,78173.77,17.1,-0.18395,0.00014,17.96406]
[1777646207000,28.19,78175.69,17.1,-0.1836,0.00014,17.94289]
[1777646212035,28.19,78176.54,17.1,-0.18345,0.00014,17.93396]
[1777646214835,28.19,78167.04,17.1,-0.18476,0.00014,18.01165]
[1777646214888,28.19,78167.04,17.1,-0.18476,0.00014,18.01165]
[1777646215374,28.19,78162.1,17.1,-0.18545,0.00014,18.05195]
[1777646216290,28.19,78161.01,17.1,-0.18559,0.00014,18.06041]
[1777646216631,28.19,78161.01,17.1,-0.18559,0.00014,18.06041]
[1777646217093,28.19,78161.01,17.1,-0.18559,0.00014,18.06041]
[1777646217070,28.19,78155.29,17.1,-0.18639,0.00014,18.10728]
[1777646218077,28.18,78150.96,17.1,-0.18696,0.00014,18.14067]
[1777646218679,28.18,78150.96,17.1,-0.18696,0.00014,18.14067]
[1777646219085,28.18,78150.96,17.1,-0.18696,0.00014,18.14067]
[1777646219084,28.18,78152.52,17.1,-0.1867,0.00014,18.12511]
[1777646219289,28.18,78152.52,17.1,-0.1867,0.00014,18.12511]
[1777646219297,28.18,78152.52,17.1,-0.1867,0.00014,18.12511]
[1777646219324,28.18,78152.52,17.1,-0.1867,0.00014,18.12511]
[1777646220091,28.17,78155.84,17.1,-0.18616,0.00014,18.09371]
[1777646221183,28.16,78153.24,17.1,-0.18647,0.00014,18.11166]
[1777646221535,28.16,78153.24,17.1,-0.18647,0.00014,18.11166]
[1777646222107,28.15,78153.11,17.1,-0.18639,0.00014,18.10698]
[1777646223531,28.15,78153.11,17.1,-0.18639,0.00014,18.10698]
[1777646225338,28.13,78160.84,17.1,-0.18512,0.00014,18.03221]
[1777646229313,28.11,78168.86,17.1,-0.18384,0.00014,17.95612]
[1777646231430,28.11,78173.2,17.1,-0.18323,0.00014,17.91975]
[1777646237409,28.1,78179.02,17.1,-0.18239,0.00014,17.86975]
[1777646237693,28.1,78179.02,17.1,-0.18239,0.00014,17.86975]
[1777646238034,28.1,78179.02,17.1,-0.18239,0.00014,17.86975]
[1777646238051,28.1,78179.33,17.1,-0.18233,0.00014,17.86662]
[1777646238652,28.1,78165.63,17.1,-0.18425,0.00014,17.98029]
[1777646239451,28.1,78165.63,17.1,-0.18425,0.00014,17.98029]
[1777646239796,28.1,78165.63,17.1,-0.18425,0.00014,17.98029]
[1777646239884,28.1,78160.89,17.1,-0.18491,0.00014,18.01912]
[1777646242536,28.1,78160.32,17.1,-0.18498,0.00014,18.02304]
[1777646242552,28.1,78160.32,17.1,-0.18498,0.00014,18.02304]
[1777646243063,28.1,78160.32,17.1,-0.18498,0.00014,18.02304]
[1777646243107,28.1,78155.66,17.1,-0.18563,0.00014,18.06134]
[1777646244345,28.1,78151.18,17.1,-0.18626,0.00014,18.09842]
[1777646244543,28.1,78151.18,17.1,-0.18626,0.00014,18.09842]
[1777646244642,28.1,78151.0,17.1,-0.18628,0.00014,18.09957]
[1777646245631,28.1,78151.0,17.1,-0.18628,0.00014,18.09957]
[1777646246619,28.1,78150.86,17.1,-0.18629,0.00014,18.10049]
[1777646246649,28.1,78148.59,17.1,-0.18662,0.00014,18.11927]
[1777646251947,28.1,78151.57,17.1,-0.18617,0.00014,18.09342]
[1777646252053,28.1,78151.57,17.1,-0.18617,0.00014,18.09342]
[1777646252086,28.1,78151.57,17.1,-0.18617,0.00014,18.09342]
[1777646252128,28.1,78146.78,17.1,-0.18681,0.00014,18.12829]
[1777646252206,28.1,78146.78,17.1,-0.18681,0.00014,18.12829]
[1777646252361,28.1,78140.85,17.1,-0.18765,0.00014,18.17733]
[1777646253368,28.1,78140.85,17.1,-0.18765,0.00014,18.17733]
[1777646255168,28.09,78134.54,17.1,-0.18855,0.00014,18.22937]
[1777646255190,28.09,78134.54,17.1,-0.18855,0.00014,18.22937]
[1777646257297,28.09,78134.73,17.1,-0.18852,0.00014,18.22771]
[1777646258134,28.09,78136.59,17.1,-0.18825,0.00014,18.21207]
[1777646263837,28.09,78132.85,17.1,-0.18876,0.00014,18.24189]
[1777646268927,28.09,78130.8,17.1,-0.18903,0.00014,18.25745]
[1777646270855,28.09,78130.2,17.1,-0.18911,0.00014,18.26184]
[1777646271109,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646271274,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646271304,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646271318,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646271422,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646271659,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646271794,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646271892,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646271948,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646272076,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646272109,28.09,78127.79,17.1,-0.18944,0.00014,18.28115]
[1777646272062,28.09,78116.97,17.1,-0.19099,0.00014,18.37036]
[1777646272173,28.09,78116.97,17.1,-0.19099,0.00014,18.37036]
[1777646272310,28.09,78116.97,17.1,-0.19099,0.00014,18.37036]
[1777646272888,28.09,78099.69,17.1,-0.19349,0.00014,18.51253]
[1777646273413,28.09,78099.69,17.1,-0.19349,0.00014,18.51253]
[1777646274021,28.09,78089.5,17.1,-0.19496,0.00015,18.59607]
[1777646274278,28.09,78089.5,17.1,-0.19496,0.00015,18.59607]
[1777646274777,28.09,78089.5,17.1,-0.19496,0.00015,18.59607]
[1777646276628,28.09,78077.33,17.1,-0.19674,0.00015,18.69551]
[1777646277316,28.09,78077.33,17.1,-0.19674,0.00015,18.69551]
[1777646278238,28.09,78072.64,17.1,-0.19741,0.00015,18.73336]
[1777646279159,28.09,78072.64,17.1,-0.19741,0.00015,18.73336]
[1777646279888,28.08,78058.66,17.1,-0.19943,0.00015,18.84501]
[1777646280690,28.08,78058.66,17.1,-0.19943,0.00015,18.84501]
[1777646283895,28.07,78058.22,17.1,-0.1994,0.00015,18.84326]
[1777646283996,28.07,78062.87,17.1,-0.19871,0.00015,18.80494]
[1777646284332,28.07,78062.87,17.1,-0.19871,0.00015,18.80494]
[1777646284897,28.07,78062.87,17.1,-0.19871,0.00015,18.80494]
[1777646285013,28.07,78069.11,17.1,-0.19778,0.00015,18.75347]
[1777646285373,28.07,78069.11,17.1,-0.19778,0.00015,18.75347]
[1777646285785,28.07,78071.13,17.1,-0.19748,0.00015,18.73695]
[1777646288141,28.07,78069.71,17.1,-0.19768,0.00015,18.74805]
[1777646289162,28.06,78072.93,17.1,-0.1972,0.00015,18.72098]
[1777646289280,28.06,78072.93,17.1,-0.1972,0.00015,18.72098]
[1777646290025,28.06,78083.08,17.1,-0.19571,0.00015,18.6375]
[1777646291610,28.06,78093.46,17.1,-0.19419,0.00015,18.55204]
[1777646295349,28.06,78102.23,17.1,-0.19291,0.00014,18.47927]
[1777646295801,28.06,78102.23,17.1,-0.19291,0.00014,18.47927]
[1777646301680,28.06,78098.27,17.1,-0.19346,0.00014,18.51071]
[1777646305923,28.06,78111.49,17.1,-0.19154,0.00014,18.40099]
[1777646306227,28.06,78111.49,17.1,-0.19154,0.00014,18.40099]
[1777646306717,28.06,78114.44,17.1,-0.19111,0.00014,18.37667]
[1777646308351,28.06,78116.9,17.1,-0.19075,0.00014,18.3561]
[1777646308654,28.06,78116.9,17.1,-0.19075,0.00014,18.3561]
[1777646308887,28.06,78116.9,17.1,-0.19075,0.00014,18.3561]
[1777646308986,28.06,78125.8,17.1,-0.18947,0.00014,18.28206]
[1777646309585,28.06,78125.8,17.1,-0.18947,0.00014,18.28206]
[1777646310038,28.06,78125.8,17.1,-0.18947,0.00014,18.28206]
[1777646310061,28.06,78125.8,17.1,-0.18947,0.00014,18.28206]
[1777646310132,28.05,78130.08,17.1,-0.18885,0.00014,18.24648]
[1777646310600,28.05,78130.08,17.1,-0.18885,0.00014,18.24648]
[1777646310801,28.05,78130.08,17.1,-0.18885,0.00014,18.24648]
[1777646311481,28.05,78132.27,17.1,-0.18851,0.00014,18.2242]
[1777646312115,28.05,78132.27,17.1,-0.18851,0.00014,18.2242]
[1777646312271,28.05,78138.22,17.1,-0.18766,0.00014,18.17479]
[1777646312634,28.05,78138.22,17.1,-0.18766,0.00014,18.17479]
[1777646316823,28.05,78141.08,17.1,-0.18725,0.00014,18.15116]
[1777646319449,28.05,78143.69,17.1,-0.18688,0.00014,18.12971]
[1777646319808,28.05,78148.6,17.1,-0.18619,0.00014,18.08902]
[1777646320803,28.05,78148.6,17.1,-0.18619,0.00014,18.08902]
[1777646320855,28.05,78148.6,17.1,-0.18619,0.00014,18.08902]
[1777646321992,28.05,78150.95,17.1,-0.18585,0.00014,18.0694]
[1777646322056,28.05,78156.21,17.1,-0.18511,0.00014,18.02565]
[1777646322362,28.05,78156.21,17.1,-0.18511,0.00014,18.02565]
[1777646322392,28.05,78156.21,17.1,-0.18511,0.00014,18.02565]
[1777646323269,28.05,78160.4,17.1,-0.18452,0.00014,17.99087]
[1777646324486,28.05,78159.57,17.1,-0.18463,0.00014,17.99755]
[1777646329354,28.05,78161.49,17.1,-0.18435,0.00014,17.98075]
[1777646329777,28.05,78161.49,17.1,-0.18435,0.00014,17.98075]
[1777646330642,28.05,78166.17,17.1,-0.18369,0.00014,17.94174]
[1777646331401,28.05,78170.78,17.1,-0.18304,0.00014,17.90342]
[1777646336928,28.05,78173.15,17.1,-0.18271,0.00014,17.88351]
[1777646337986,28.05,78173.15,17.1,-0.18271,0.00014,17.88351]
[1777646339064,28.05,78172.73,17.1,-0.18277,0.00014,17.88698]
[1777646339576,28.05,78172.69,17.1,-0.18277,0.00014,17.88729]
[1777646340977,28.05,78172.45,17.1,-0.1828,0.00014,17.88927]
[1777646345512,28.05,78166.79,17.1,-0.18359,0.00014,17.93604]
[1777646349252,28.05,78164.66,17.1,-0.18389,0.00014,17.95369]
[1777646351881,28.05,78164.74,17.1,-0.18388,0.00014,17.95278]
[1777646353250,28.05,78167.25,17.1,-0.18352,0.00014,17.93181]
[1777646358875,28.05,78170.11,17.1,-0.18311,0.00014,17.90755]
[1777646360711,28.05,78174.54,17.1,-0.18249,0.00014,17.87057]
[1777646360999,28.05,78174.54,17.1,-0.18249,0.00014,17.87057]
[1777646361001,28.05,78174.54,17.1,-0.18249,0.00014,17.87057]
[1777646361096,28.05,78185.99,17.1,-0.18089,0.00014,17.77521]
[1777646361650,28.05,78185.99,17.1,-0.18089,0.00014,17.77521]
[1777646361657,28.05,78185.99,17.1,-0.18089,0.00014,17.77521]
[1777646362104,28.05,78191.29,17.1,-0.18016,0.00014,17.73114]
[1777646362339,28.05,78191.29,17.1,-0.18016,0.00014,17.73114]
[1777646363526,28.05,78193.67,17.1,-0.17983,0.00014,17.71144]
[1777646364117,28.05,78195.48,17.1,-0.17958,0.00014,17.6963]
[1777646365924,28.05,78195.62,17.1,-0.17956,0.00014,17.6951]
[1777646367431,28.05,78199.78,17.1,-0.17899,0.00014,17.66035]
[1777646367468,28.05,78199.78,17.1,-0.17899,0.00014,17.66035]
[1777646367846,28.05,78199.78,17.1,-0.17899,0.00014,17.66035]
[1777646367903,28.05,78199.78,17.1,-0.17899,0.00014,17.66035]
[1777646368160,28.05,78199.78,17.1,-0.17899,0.00014,17.66035]
[1777646368254,28.05,78207.05,17.1,-0.17798,0.00014,17.59944]
[1777646368288,28.05,78207.05,17.1,-0.17798,0.00014,17.59944]
[1777646369864,28.05,78212.54,17.1,-0.17723,0.00014,17.55344]
[1777646369907,28.05,78212.54,17.1,-0.17723,0.00014,17.55344]
[1777646369917,28.05,78212.54,17.1,-0.17723,0.00014,17.55344]
[1777646369928,28.05,78212.54,17.1,-0.17723,0.00014,17.55344]
[1777646371960,28.05,78219.84,17.1,-0.17619,0.00014,17.48822]
[1777646372413,28.05,78221.1,17.1,-0.17602,0.00014,17.47769]
[1777646376325,28.05,78225.13,17.1,-0.17548,0.00014,17.44417]
[1777646379691,28.05,78224.22,17.1,-0.1756,0.00014,17.45202]
[1777646380817,28.05,78224.14,17.1,-0.17562,0.00014,17.45276]
[1777646382866,28.05,78229.46,17.1,-0.17489,0.00014,17.40846]
[1777646383433,28.05,78229.65,17.1,-0.17487,0.00014,17.40702]
[1777646383494,28.05,78229.65,17.1,-0.17487,0.00014,17.40702]
[1777646384492,28.05,78238.31,17.1,-0.1737,0.00014,17.33468]
[1777646386340,28.05,78241.22,17.1,-0.17331,0.00014,17.31087]
[1777646386429,28.05,78241.22,17.1,-0.17331,0.00014,17.31087]
[1777646387289,28.05,78241.02,17.1,-0.17334,0.00014,17.31258]
[1777646387818,28.05,78241.02,17.1,-0.17334,0.00014,17.31258]
[1777646389165,28.05,78241.07,17.1,-0.17333,0.00014,17.31221]
[1777646389303,28.05,78238.99,17.1,-0.17362,0.00014,17.32967]
[1777646391343,28.05,78237.08,17.1,-0.17388,0.00014,17.34619]
[1777646393196,28.05,78235.11,17.1,-0.17415,0.00014,17.36292]
[1777646395518,28.05,78225.15,17.1,-0.17552,0.00014,17.44676]
[1777646398036,28.05,78221.77,17.1,-0.17598,0.00014,17.47513]
[1777646398740,28.05,78222.04,17.1,-0.17595,0.00014,17.47309]
[1777646400021,28.05,78218.28,17.1,-0.17646,0.00014,17.50459]
[1777646402130,28.05,78212.81,17.1,-0.17721,0.00014,17.55032]
[1777646407429,28.05,78214.62,17.1,-0.17697,0.00014,17.53543]
[1777646409413,28.05,78213.01,17.1,-0.17719,0.00014,17.54891]
[1777646409430,28.05,78213.01,17.1,-0.17719,0.00014,17.54891]
[1777646409438,28.05,78213.01,17.1,-0.17719,0.00014,17.54891]
[1777646409693,28.05,78213.01,17.1,-0.17719,0.00014,17.54891]
[1777646409802,28.05,78213.01,17.1,-0.17719,0.00014,17.54891]
[1777646409803,28.05,78213.01,17.1,-0.17719,0.00014,17.54891]
[1777646409851,28.05,78213.01,17.1,-0.17719,0.00014,17.54891]
[1777646410089,28.05,78213.01,17.1,-0.17719,0.00014,17.54891]
[1777646410228,28.05,78213.01,17.1,-0.17719,0.00014,17.54891]
[1777646410319,28.06,78210.16,17.1,-0.17758,0.00014,17.57293]
[1777646410377,28.06,78210.16,17.1,-0.17758,0.00014,17.57293]
[1777646410424,28.06,78210.16,17.1,-0.17758,0.00014,17.57293]
[1777646410459,28.06,78210.16,17.1,-0.17758,0.00014,17.57293]
[1777646410721,28.06,78210.16,17.1,-0.17758,0.00014,17.57293]
[1777646411003,28.06,78210.16,17.1,-0.17758,0.00014,17.57293]
[1777646411065,28.06,78191.79,17.1,-0.18012,0.00014,17.72617]
[1777646411600,28.06,78191.79,17.1,-0.18012,0.00014,17.72617]
[1777646412193,28.06,78191.79,17.1,-0.18012,0.00014,17.72617]
[1777646412294,28.06,78176.5,17.1,-0.18225,0.00014,17.85377]
[1777646413240,28.06,78176.5,17.1,-0.18225,0.00014,17.85377]
[1777646413242,28.06,78176.5,17.1,-0.18225,0.00014,17.85377]
[1777646413417,28.06,78174.13,17.1,-0.18258,0.00014,17.87348]
[1777646415230,28.06,78173.38,17.1,-0.18268,0.00014,17.87976]
[1777646416028,28.06,78173.99,17.1,-0.1826,0.00014,17.8747]
[1777646416129,28.06,78175.07,17.1,-0.18245,0.00014,17.86574]
[1777646417416,28.06,78181.47,17.1,-0.18155,0.00014,17.81248]
[1777646417770,28.06,78187.45,17.1,-0.18072,0.00014,17.76265]
[1777646419467,28.06,78187.32,17.1,-0.18074,0.00014,17.76388]
[1777646419514,28.06,78188.38,17.1,-0.1806,0.00014,17.75519]
[1777646423604,28.06,78187.63,17.1,-0.1807,0.00014,17.76145]
[1777646423676,28.06,78187.93,17.1,-0.18066,0.00014,17.75893]
[1777646425657,28.06,78187.94,17.1,-0.18066,0.00014,17.75898]
[1777646425722,28.06,78187.58,17.1,-0.18071,0.00014,17.7621]
[1777646428260,28.06,78185.35,17.1,-0.18102,0.00014,17.78065]
[1777646428324,28.06,78182.48,17.1,-0.18142,0.00014,17.80442]
[1777646433211,28.06,78177.22,17.1,-0.18212,0.00014,17.84405]
[1777646433304,28.06,78180.74,17.1,-0.18163,0.00014,17.81476]
[1777646434658,28.06,78183.16,17.1,-0.18129,0.00014,17.79461]
[1777646435150,28.06,78180.09,17.1,-0.18172,0.00014,17.82001]
[1777646438888,28.06,78173.58,17.1,-0.18263,0.00014,17.87414]
[1777646439297,28.06,78175.0,17.1,-0.18243,0.00014,17.86219]
[1777646442182,28.06,78183.8,17.1,-0.18119,0.00014,17.78862]
[1777646442274,28.06,78186.97,17.1,-0.18075,0.00014,17.7621]
[1777646445333,28.06,78188.49,17.1,-0.18054,0.00014,17.74952]
[1777646448970,28.06,78192.3,17.1,-0.18002,0.00014,17.71811]
[1777646449071,28.06,78192.58,17.1,-0.17998,0.00014,17.716]
[1777646449661,28.06,78192.58,17.1,-0.17998,0.00014,17.716]
[1777646452108,28.06,78192.65,17.1,-0.17997,0.00014,17.71518]
[1777646452169,28.06,78196.73,17.1,-0.17941,0.00014,17.6811]
[1777646457781,28.05,78197.06,17.1,-0.17934,0.00014,17.67695]
[1777646459045,28.05,78197.06,17.1,-0.17934,0.00014,17.67695]
[1777646459295,28.05,78197.06,17.1,-0.17934,0.00014,17.67695]
[1777646459351,28.05,78193.58,17.1,-0.17981,0.00014,17.70533]
[1777646460025,28.05,78193.58,17.1,-0.17981,0.00014,17.70533]
[1777646460378,28.05,78193.58,17.1,-0.17981,0.00014,17.70533]
[1777646460065,28.05,78193.15,17.1,-0.17987,0.00014,17.7088]
[1777646460386,28.05,78193.15,17.1,-0.17987,0.00014,17.7088]
[1777646460802,28.05,78187.25,17.1,-0.18068,0.00014,17.75797]
[1777646465227,28.05,78182.63,17.1,-0.18133,0.00014,17.79651]
[1777646465248,28.05,78182.63,17.1,-0.18133,0.00014,17.79651]
[1777646466972,28.05,78179.25,17.1,-0.1818,0.00014,17.82464]
[1777646467433,28.05,78178.72,17.1,-0.18187,0.00014,17.82901]
[1777646472887,28.05,78180.65,17.1,-0.1816,0.00014,17.81285]
[1777646474287,28.05,78180.65,17.1,-0.1816,0.00014,17.81285]
[1777646474622,28.05,78178.74,17.1,-0.18187,0.00014,17.82869]
[1777646479798,28.05,78177.04,17.1,-0.1821,0.00014,17.84265]
[1777646481540,28.05,78170.65,17.1,-0.18299,0.00014,17.89572]
[1777646481982,28.05,78170.65,17.1,-0.18299,0.00014,17.89572]
[1777646482197,28.05,78170.65,17.1,-0.18299,0.00014,17.89572]
[1777646483707,28.05,78163.56,17.1,-0.18398,0.00014,17.95441]
[1777646484506,28.05,78163.16,17.1,-0.18404,0.00014,17.9576]
[1777646484962,28.05,78163.16,17.1,-0.18404,0.00014,17.9576]
[1777646488179,28.05,78162.64,17.1,-0.1841,0.00014,17.96132]
[1777646488370,28.05,78162.64,17.1,-0.1841,0.00014,17.96132]
[1777646489832,28.05,78160.43,17.1,-0.1844,0.00014,17.97927]
[1777646490453,28.05,78162.37,17.1,-0.18412,0.00014,17.96274]
[1777646495331,28.05,78164.39,17.1,-0.1838,0.00014,17.94105]
[1777646501092,28.04,78162.78,17.1,-0.184,0.00014,17.95299]
[1777646502106,28.04,78162.78,17.1,-0.184,0.00014,17.95299]
[1777646503405,28.04,78155.68,17.1,-0.185,0.00014,18.01174]
[1777646505860,28.04,78167.5,17.1,-0.18332,0.00014,17.9127]
[1777646506547,28.04,78168.43,17.1,-0.18319,0.00014,17.9048]
[1777646509039,28.04,78165.44,17.1,-0.1836,0.00014,17.9295]
[1777646510684,28.04,78166.17,17.1,-0.18349,0.00014,17.92306]
[1777646511436,28.04,78166.17,17.1,-0.18349,0.00014,17.92306]
[1777646512184,28.04,78170.79,17.1,-0.18284,0.00014,17.88392]
[1777646517219,28.03,78164.7,17.1,-0.18366,0.00014,17.933]
[1777646518240,28.03,78164.7,17.1,-0.18366,0.00014,17.933]
[1777646518341,28.03,78163.99,17.1,-0.18376,0.00014,17.93854]
[1777646519430,28.03,78163.99,17.1,-0.18376,0.00014,17.93854]
[1777646519434,28.03,78163.99,17.1,-0.18376,0.00014,17.93854]
[1777646520982,28.03,78153.88,17.1,-0.18517,0.00014,18.02204]
[1777646521143,28.03,78153.88,17.1,-0.18517,0.00014,18.02204]
[1777646521237,28.03,78153.88,17.1,-0.18517,0.00014,18.02204]
[1777646521351,28.03,78153.88,17.1,-0.18517,0.00014,18.02204]
[1777646521446,28.03,78153.88,17.1,-0.18517,0.00014,18.02204]
[1777646521431,28.03,78145.03,17.1,-0.18642,0.00014,18.09517]
[1777646521494,28.03,78145.03,17.1,-0.18642,0.00014,18.09517]
[1777646521527,28.03,78145.03,17.1,-0.18642,0.00014,18.09517]
[1777646522012,28.03,78145.03,17.1,-0.18642,0.00014,18.09517]
[1777646522255,28.03,78136.71,17.1,-0.1876,0.00014,18.16393]
[1777646523844,28.03,78134.06,17.1,-0.18798,0.00014,18.18581]
[1777646524269,28.03,78134.1,17.1,-0.18796,0.00014,18.18516]
[1777646525570,28.03,78134.34,17.1,-0.18792,0.00014,18.18286]
[1777646526104,28.03,78134.34,17.1,-0.18792,0.00014,18.18286]
[1777646526283,28.03,78134.02,17.1,-0.18796,0.00014,18.18508]
[1777646530526,28.03,78136.36,17.1,-0.18762,0.00014,18.16485]
[1777646531318,28.03,78137.78,17.1,-0.18741,0.00014,18.15269]
[1777646531777,28.03,78137.78,17.1,-0.18741,0.00014,18.15269]
[1777646537360,28.02,78137.8,17.1,-0.18737,0.00014,18.15035]
[1777646542096,28.02,78137.18,17.1,-0.18743,0.00014,18.15405]
[1777646543023,28.02,78137.05,17.1,-0.18744,0.00014,18.15477]
[1777646548298,28.02,78139.0,17.1,-0.18714,0.00014,18.13688]
[1777646553497,28.01,78140.27,17.1,-0.1869,0.00014,18.12053]
[1777646553502,28.01,78141.93,17.1,-0.18666,0.00014,18.10646]
[1777646554107,28.01,78141.93,17.1,-0.18666,0.00014,18.10646]
[1777646554223,28.01,78141.93,17.1,-0.18666,0.00014,18.10646]
[1777646555026,28.01,78149.76,17.1,-0.18554,0.00014,18.04109]
[1777646559585,28.01,78159.75,17.1,-0.18412,0.00014,17.95718]
[1777646562406,28.01,78162.52,17.1,-0.18372,0.00014,17.93369]
[1777646563117,28.01,78164.26,17.1,-0.18347,0.00014,17.91909]
[1777646567773,28.01,78159.92,17.1,-0.18408,0.00014,17.95466]
[1777646570342,28.01,78152.32,17.1,-0.18514,0.00014,18.01753]
[1777646572446,28.01,78149.59,17.1,-0.18552,0.00014,18.0397]
[1777646575124,28.0,78149.44,17.1,-0.18553,0.00014,18.0401]
[1777646581458,28.0,78151.52,17.1,-0.18521,0.00014,18.02113]
[1777646582049,28.0,78151.51,17.1,-0.1852,0.00014,18.02095]
[1777646582147,28.0,78152.6,17.1,-0.18504,0.00014,18.01163]
[1777646587712,27.99,78150.9,17.1,-0.18524,0.00014,18.02324]
[1777646590525,27.99,78149.94,17.1,-0.18537,0.00014,18.03075]
[1777646591047,27.99,78149.54,17.1,-0.18541,0.00014,18.03311]
[1777646595022,27.99,78154.56,17.1,-0.18469,0.00014,17.99039]
[1777646595084,27.99,78153.89,17.1,-0.18478,0.00014,17.99596]
[1777646599880,27.99,78160.54,17.1,-0.18382,0.00014,17.93929]
[1777646599889,27.99,78160.54,17.1,-0.18382,0.00014,17.93929]
[1777646599980,27.99,78170.06,17.1,-0.18248,0.00014,17.85963]
[1777646600669,27.99,78170.06,17.1,-0.18248,0.00014,17.85963]
[1777646601088,27.99,78170.06,17.1,-0.18248,0.00014,17.85963]
[1777646601185,27.99,78172.82,17.1,-0.18209,0.00014,17.83631]
[1777646605067,27.98,78176.44,17.1,-0.18157,0.00014,17.80569]
[1777646605168,27.98,78177.01,17.1,-0.18149,0.00014,17.80053]
[1777646605697,27.98,78177.01,17.1,-0.18149,0.00014,17.80053]
[1777646606166,27.98,78176.57,17.1,-0.18155,0.00014,17.80401]
[1777646606628,27.98,78176.57,17.1,-0.18155,0.00014,17.80401]
[1777646606643,27.98,78176.57,17.1,-0.18155,0.00014,17.80401]
[1777646606665,27.98,78176.57,17.1,-0.18155,0.00014,17.80401]
[1777646607413,27.98,78179.29,17.1,-0.18116,0.00014,17.7809]
[1777646613171,27.98,78180.8,17.1,-0.18089,0.00014,17.76267]
[1777646614830,27.98,78180.66,17.1,-0.1809,0.00014,17.76309]
[1777646615410,27.98,78180.66,17.1,-0.1809,0.00014,17.76309]
[1777646619436,27.98,78183.87,17.1,-0.18043,0.00014,17.7349]
[1777646619943,27.97,78183.36,17.1,-0.18049,0.00014,17.73851]
[1777646621327,27.97,78184.43,17.1,-0.18034,0.00014,17.72957]
[1777646621350,27.97,78184.43,17.1,-0.18034,0.00014,17.72957]
[1777646621833,27.97,78186.98,17.1,-0.17998,0.00014,17.70767]
[1777646621844,27.97,78186.98,17.1,-0.17998,0.00014,17.70767]
[1777646622826,27.97,78191.5,17.1,-0.17935,0.00014,17.66964]
[1777646623178,27.97,78191.5,17.1,-0.17935,0.00014,17.66964]
[1777646623902,27.97,78195.79,17.1,-0.17875,0.00014,17.63375]
[1777646627073,27.97,78203.4,17.1,-0.1777,0.00014,17.56962]
[1777646629004,27.97,78203.26,17.1,-0.17771,0.00014,17.57059]
[1777646629097,27.97,78204.86,17.1,-0.17749,0.00014,17.55709]
[1777646635043,27.97,78206.32,17.1,-0.17728,0.00014,17.54425]
[1777646640078,27.97,78205.87,17.1,-0.17734,0.00014,17.54765]
[1777646645113,27.97,78207.77,17.1,-0.17707,0.00014,17.53148]
[1777646649223,27.97,78205.09,17.1,-0.17744,0.00014,17.55383]
[1777646653171,27.97,78200.85,17.1,-0.17802,0.00014,17.58903]
[1777646653481,27.97,78200.85,17.1,-0.17802,0.00014,17.58903]
[1777646656015,27.97,78208.14,17.1,-0.17701,0.00014,17.52783]
[1777646661609,27.97,78208.58,17.1,-0.17695,0.00014,17.52426]
[1777646667225,27.97,78205.08,17.1,-0.17743,0.00014,17.55354]
[1777646667939,27.97,78202.7,17.1,-0.17776,0.00014,17.57346]
[1777646667945,27.97,78202.7,17.1,-0.17776,0.00014,17.57346]
[1777646672208,27.97,78196.16,17.1,-0.17862,0.00014,17.62314]
[1777646676181,27.96,78202.17,17.1,-0.17778,0.00014,17.57203]
[1777646676183,27.96,78202.17,17.1,-0.17778,0.00014,17.57203]
[1777646676543,27.96,78205.45,17.1,-0.17732,0.00014,17.5444]
[1777646677135,27.96,78205.45,17.1,-0.17732,0.00014,17.5444]
[1777646677139,27.96,78205.45,17.1,-0.17732,0.00014,17.5444]
[1777646677556,27.96,78208.63,17.1,-0.17688,0.00014,17.5178]
[1777646683379,27.96,78212.97,17.1,-0.17628,0.00014,17.48081]
[1777646684418,27.96,78212.97,17.1,-0.17628,0.00014,17.48081]
[1777646684422,27.96,78212.97,17.1,-0.17628,0.00014,17.48081]
[1777646684519,27.96,78212.97,17.1,-0.17628,0.00014,17.48073]
[1777646686479,27.96,78213.07,17.1,-0.17627,0.00014,17.48002]
[1777646692442,27.97,78212.09,17.1,-0.17641,0.00014,17.48906]
[1777646696857,27.97,78203.7,17.1,-0.17757,0.00014,17.55962]
[1777646697211,27.97,78203.7,17.1,-0.17757,0.00014,17.55962]
[1777646697309,27.97,78203.7,17.1,-0.17757,0.00014,17.55962]
[1777646697482,27.97,78193.75,17.1,-0.17895,0.00014,17.64294]
[1777646697860,27.97,78193.75,17.1,-0.17895,0.00014,17.64294]
[1777646697863,27.97,78193.75,17.1,-0.17895,0.00014,17.64294]
[1777646698753,27.97,78189.63,17.1,-0.17952,0.00014,17.67734]
[1777646699346,27.97,78189.63,17.1,-0.17952,0.00014,17.67734]
[1777646699981,27.97,78186.91,17.1,-0.17989,0.00014,17.69995]
[1777646700733,27.96,78186.63,17.1,-0.17993,0.00014,17.70211]
[1777646701324,27.96,78186.63,17.1,-0.17993,0.00014,17.70211]
[1777646701616,27.96,78186.63,17.1,-0.17993,0.00014,17.70211]
[1777646701826,27.96,78185.88,17.1,-0.18003,0.00014,17.7082]
[1777646702028,27.96,78185.88,17.1,-0.18003,0.00014,17.7082]
[1777646702357,27.96,78185.88,17.1,-0.18003,0.00014,17.7082]
[1777646702519,27.96,78174.88,17.1,-0.18156,0.00014,17.80016]
[1777646702689,27.96,78174.88,17.1,-0.18156,0.00014,17.80016]
[1777646702994,27.96,78174.88,17.1,-0.18156,0.00014,17.80016]
[1777646703448,27.96,78174.88,17.1,-0.18156,0.00014,17.80016]
[1777646703645,27.96,78174.88,17.1,-0.18156,0.00014,17.80016]
[1777646703525,27.96,78170.87,17.1,-0.18212,0.00014,17.83341]
[1777646704061,27.96,78170.87,17.1,-0.18212,0.00014,17.83341]
[1777646704084,27.96,78170.87,17.1,-0.18212,0.00014,17.83341]
[1777646704628,27.96,78162.4,17.1,-0.18331,0.00014,17.90416]
[1777646706546,27.96,78152.59,17.1,-0.18469,0.00014,17.9858]
[1777646707125,27.96,78152.59,17.1,-0.18469,0.00014,17.9858]
[1777646712587,27.96,78143.95,17.1,-0.1859,0.00014,18.0568]
[1777646713107,27.96,78143.95,17.1,-0.1859,0.00014,18.0568]
[1777646713130,27.96,78143.95,17.1,-0.1859,0.00014,18.0568]
[1777646714226,27.96,78143.14,17.1,-0.18601,0.00014,18.06329]
[1777646714535,27.96,78143.14,17.1,-0.18601,0.00014,18.06329]
[1777646715193,27.96,78143.56,17.1,-0.18595,0.00014,18.05955]
[1777646720644,27.96,78150.86,17.1,-0.18489,0.00014,17.99755]
[1777646722170,27.96,78151.66,17.1,-0.18478,0.00014,17.99072]
[1777646722658,27.96,78154.17,17.1,-0.18442,0.00014,17.96965]
[1777646727659,27.96,78154.31,17.1,-0.18438,0.00014,17.9675]
[1777646732728,27.95,78153.83,17.1,-0.18439,0.00014,17.96522]
[1777646736031,27.95,78153.46,17.1,-0.18443,0.00014,17.96772]
[1777646736098,27.95,78152.77,17.1,-0.18452,0.00014,17.97318]
[1777646742042,27.95,78153.08,17.1,-0.18447,0.00014,17.9702]
[1777646742059,27.95,78153.08,17.1,-0.18447,0.00014,17.9702]
[1777646742411,27.95,78153.08,17.1,-0.18447,0.00014,17.9702]
[1777646742436,27.95,78153.08,17.1,-0.18447,0.00014,17.9702]
[1777646742582,27.95,78153.08,17.1,-0.18447,0.00014,17.9702]
[1777646742651,27.95,78153.48,17.1,-0.18441,0.00014,17.96665]
[1777646743755,27.95,78162.4,17.1,-0.18315,0.00014,17.89225]
[1777646743944,27.95,78162.4,17.1,-0.18315,0.00014,17.89225]
[1777646743950,27.95,78162.4,17.1,-0.18315,0.00014,17.89225]
[1777646744740,27.95,78164.46,17.1,-0.18286,0.00014,17.87463]
[1777646745076,27.95,78164.46,17.1,-0.18286,0.00014,17.87463]
[1777646745218,27.95,78164.46,17.1,-0.18286,0.00014,17.87463]
[1777646745522,27.95,78164.46,17.1,-0.18286,0.00014,17.87463]
[1777646745613,27.95,78166.34,17.1,-0.18258,0.00014,17.85813]
[1777646746240,27.95,78166.34,17.1,-0.18258,0.00014,17.85813]
[1777646746249,27.95,78166.34,17.1,-0.18258,0.00014,17.85813]
[1777646746459,27.95,78166.34,17.1,-0.18258,0.00014,17.85813]
[1777646746568,27.95,78174.24,17.1,-0.18147,0.00014,17.79206]
[1777646747159,27.95,78174.24,17.1,-0.18147,0.00014,17.79206]
[1777646747407,27.95,78174.24,17.1,-0.18147,0.00014,17.79206]
[1777646747486,27.95,78185.34,17.1,-0.17992,0.00014,17.69904]
[1777646749518,27.94,78175.65,17.1,-0.18126,0.00014,17.77954]
[1777646750818,27.94,78175.36,17.1,-0.1813,0.00014,17.78196]
[1777646753041,27.94,78176.68,17.1,-0.18111,0.00014,17.77034]
[1777646758793,27.94,78177.03,17.1,-0.18103,0.00014,17.76567]
[1777646762004,27.94,78180.37,17.1,-0.18055,0.00014,17.73689]
[1777646762236,27.94,78180.37,17.1,-0.18055,0.00014,17.73689]
[1777646762401,27.94,78180.37,17.1,-0.18055,0.00014,17.73689]
[1777646762940,27.94,78191.99,17.1,-0.17893,0.00014,17.63909]
[1777646763718,27.94,78191.99,17.1,-0.17893,0.00014,17.63909]
[1777646764281,27.94,78191.99,17.1,-0.17893,0.00014,17.63909]
[1777646764424,27.94,78191.99,17.1,-0.17893,0.00014,17.63909]
[1777646764490,27.94,78191.99,17.1,-0.17893,0.00014,17.63909]
[1777646764524,27.94,78191.99,17.1,-0.17893,0.00014,17.63909]
[1777646770416,27.94,78198.42,17.1,-0.17803,0.00014,17.5846]
[1777646772476,27.94,78199.22,17.1,-0.17791,0.00014,17.57772]
[1777646772478,27.94,78199.22,17.1,-0.17791,0.00014,17.57772]
[1777646774884,27.94,78207.6,17.1,-0.17676,0.00014,17.50731]
[1777646776339,27.94,78209.58,17.1,-0.17648,0.00014,17.49069]
[1777646777647,27.94,78214.83,17.1,-0.17577,0.00014,17.44676]
[1777646778974,27.94,78221.46,17.1,-0.17486,0.00014,17.39121]
[1777646779185,27.94,78221.46,17.1,-0.17486,0.00014,17.39121]
[1777646779677,27.94,78221.46,17.1,-0.17486,0.00014,17.39121]
[1777646783617,27.94,78224.83,17.1,-0.17441,0.00014,17.36367]
[1777646784760,27.94,78225.88,17.1,-0.17428,0.00014,17.35549]
[1777646786581,27.94,78233.44,17.1,-0.17325,0.00014,17.29193]
[1777646786677,27.94,78237.26,17.1,-0.17274,0.00014,17.26046]
[1777646790310,27.94,78235.88,17.1,-0.17293,0.00014,17.27225]
[1777646790374,27.94,78234.33,17.1,-0.17315,0.00014,17.28541]
[1777646794147,27.94,78232.18,17.1,-0.17342,0.00014,17.29994]
[1777646797564,27.94,78234.36,17.1,-0.17313,0.00014,17.28246]
[1777646799709,27.94,78239.32,17.1,-0.17247,0.00014,17.24136]
[1777646800838,27.95,78240.73,17.1,-0.17229,0.00014,17.23017]
[1777646800881,27.95,78240.73,17.1,-0.17229,0.00014,17.23017]
[1777646805656,27.95,78237.23,17.1,-0.17279,0.00014,17.26143]
[1777646806134,27.95,78238.86,17.1,-0.17257,0.00014,17.24772]
[1777646806844,27.95,78236.48,17.1,-0.1729,0.00014,17.26808]
[1777646807259,27.95,78235.95,17.1,-0.17298,0.00014,17.2729]
[1777646809732,27.95,78236.11,17.1,-0.17296,0.00014,17.27166]
[1777646809749,27.95,78235.52,17.1,-0.17304,0.00014,17.27684]
[1777646815315,27.95,78235.99,17.1,-0.17301,0.00014,17.27466]
[1777646818566,27.96,78238.3,17.1,-0.1727,0.00014,17.25594]
[1777646818667,27.96,78237.98,17.1,-0.17276,0.00014,17.25938]
[1777646822433,27.96,78241.09,17.1,-0.17235,0.00014,17.23382]
[1777646822443,27.96,78241.09,17.1,-0.17235,0.00014,17.23382]
[1777646822630,27.96,78242.98,17.1,-0.1721,0.00014,17.21857]
[1777646822932,27.96,78242.98,17.1,-0.1721,0.00014,17.21857]
[1777646823067,27.96,78242.98,17.1,-0.1721,0.00014,17.21857]
[1777646823845,27.96,78249.61,17.1,-0.17121,0.00013,17.16277]
[1777646823887,27.96,78249.61,17.1,-0.17121,0.00013,17.16277]
[1777646829683,27.96,78258.01,17.1,-0.17008,0.00013,17.0925]
[1777646833592,27.96,78258.78,17.1,-0.16999,0.00013,17.08652]
[1777646838826,27.96,78265.32,17.1,-0.16913,0.00013,17.03253]
[1777646844290,27.97,78268.34,17.1,-0.16874,0.00013,17.00812]
[1777646849552,27.97,78267.07,17.1,-0.16893,0.00013,17.01995]
[1777646849988,27.97,78267.07,17.1,-0.16893,0.00013,17.01995]
[1777646850241,27.97,78267.07,17.1,-0.16893,0.00013,17.01995]
[1777646856602,27.97,78256.58,17.1,-0.17031,0.00013,17.10479]
[1777646858776,27.97,78256.15,17.1,-0.17037,0.00013,17.10848]
[1777646859929,27.97,78264.59,17.1,-0.16924,0.00013,17.03758]
[1777646860031,27.97,78264.59,17.1,-0.16924,0.00013,17.03758]
[1777646865665,27.97,78270.39,17.1,-0.16849,0.00013,16.98992]
[1777646870700,27.97,78265.82,17.1,-0.16911,0.00013,17.02925]
[1777646874437,27.97,78268.62,17.1,-0.16874,0.00013,17.00614]
[1777646876052,27.97,78266.92,17.1,-0.16898,0.00013,17.02079]
[1777646876272,27.97,78266.92,17.1,-0.16898,0.00013,17.02079]
[1777646876517,27.97,78266.92,17.1,-0.16898,0.00013,17.02079]
[1777646877707,27.97,78260.5,17.1,-0.16984,0.00013,17.07497]
[1777646878115,27.97,78265.25,17.1,-0.1692,0.00013,17.03507]
[1777646883156,27.98,78263.8,17.1,-0.16941,0.00013,17.04782]
[1777646883567,27.98,78263.8,17.1,-0.16941,0.00013,17.04782]
[1777646888603,27.98,78273.35,17.1,-0.16814,0.00013,16.968]
[1777646889988,27.98,78275.94,17.1,-0.1678,0.00013,16.94664]
[1777646890029,27.98,78275.94,17.1,-0.1678,0.00013,16.94664]
[1777646890065,27.98,78275.94,17.1,-0.1678,0.00013,16.94664]
[1777646890623,27.98,78280.49,17.1,-0.1672,0.00013,16.90838]
[1777646890986,27.98,78280.49,17.1,-0.1672,0.00013,16.90838]
[1777646891548,27.98,78280.49,17.1,-0.1672,0.00013,16.90838]
[1777646891743,27.98,78280.49,17.1,-0.1672,0.00013,16.90838]
[1777646891776,27.98,78280.49,17.1,-0.1672,0.00013,16.90838]
[1777646891825,27.98,78280.49,17.1,-0.1672,0.00013,16.90838]
[1777646892106,27.98,78286.75,17.1,-0.16637,0.00013,16.85552]
[1777646892646,27.98,78286.75,17.1,-0.16637,0.00013,16.85552]
[1777646892777,27.98,78298.09,17.1,-0.16488,0.00013,16.75995]
[1777646893066,27.98,78298.09,17.1,-0.16488,0.00013,16.75995]
[1777646897534,27.98,78296.61,17.1,-0.16507,0.00013,16.77253]
[1777646897688,27.98,78296.21,17.1,-0.16513,0.00013,16.77588]
[1777646901827,27.98,78293.77,17.1,-0.16545,0.00013,16.79684]
[1777646905882,27.98,78295.54,17.1,-0.16523,0.00013,16.78293]
[1777646906021,27.98,78295.54,17.1,-0.16523,0.00013,16.78293]
[1777646906059,27.98,78295.54,17.1,-0.16523,0.00013,16.78293]
[1777646906258,27.98,78295.54,17.1,-0.16523,0.00013,16.78293]
[1777646906672,27.98,78295.54,17.1,-0.16523,0.00013,16.78293]
[1777646906773,27.98,78293.81,17.1,-0.16547,0.00013,16.79793]
[1777646907025,27.98,78293.81,17.1,-0.16547,0.00013,16.79793]
[1777646907243,27.98,78293.81,17.1,-0.16547,0.00013,16.79793]
[1777646907424,27.98,78277.16,17.1,-0.16767,0.00013,16.93818]
[1777646907947,27.98,78277.16,17.1,-0.16767,0.00013,16.93818]
[1777646908696,27.98,78277.16,17.1,-0.16767,0.00013,16.93818]
[1777646908800,27.98,78275.81,17.1,-0.16785,0.00013,16.94979]
[1777646911024,27.98,78276.97,17.1,-0.1677,0.00013,16.94023]
[1777646911205,27.98,78276.97,17.1,-0.1677,0.00013,16.94023]
[1777646911701,27.98,78284.75,17.1,-0.16665,0.00013,16.87093]
[1777646917062,27.98,78291.65,17.1,-0.16574,0.00013,16.81344]
[1777646917787,27.98,78291.65,17.1,-0.16574,0.00013,16.81344]
[1777646918075,27.98,78291.88,17.1,-0.16572,0.00013,16.81186]
[1777646918085,27.98,78291.88,17.1,-0.16572,0.00013,16.81186]
[1777646918500,27.98,78305.46,17.1,-0.16394,0.00013,16.6975]
[1777646919887,27.98,78310.38,17.1,-0.1633,0.00013,16.65602]
[1777646919893,27.98,78310.38,17.1,-0.1633,0.00013,16.65602]
[1777646920110,27.98,78307.8,17.1,-0.16364,0.00013,16.67791]
[1777646925403,27.99,78302.56,17.1,-0.16434,0.00013,16.72349]
[1777646925488,27.99,78304.64,17.1,-0.16407,0.00013,16.70625]
[1777646930209,27.99,78306.64,17.1,-0.16382,0.00013,16.69021]
[1777646930352,27.99,78306.64,17.1,-0.16382,0.00013,16.69021]
[1777646930808,27.99,78306.64,17.1,-0.16382,0.00013,16.69021]
[1777646930692,27.99,78307.03,17.1,-0.16378,0.00013,16.6872]
[1777646932373,27.99,78311.61,17.1,-0.16318,0.00013,16.64859]
[1777646933433,27.99,78314.44,17.1,-0.16282,0.00013,16.62506]
[1777646933438,27.99,78314.44,17.1,-0.16282,0.00013,16.62506]
[1777646933746,27.99,78319.31,17.1,-0.16219,0.00013,16.58476]
[1777646934332,27.99,78319.31,17.1,-0.16219,0.00013,16.58476]
[1777646934335,27.99,78319.31,17.1,-0.16219,0.00013,16.58476]
[1777646934706,27.99,78324.56,17.1,-0.16152,0.00013,16.54101]
[1777646935923,27.99,78326.33,17.1,-0.16129,0.00013,16.52608]
[1777646936434,27.99,78326.17,17.1,-0.16132,0.00013,16.52796]
[1777646938193,27.99,78325.6,17.1,-0.16141,0.00013,16.53372]
[1777646938299,27.99,78327.2,17.1,-0.1612,0.00013,16.52023]
[1777646940219,28.0,78330.03,17.1,-0.16085,0.00013,16.49697]
[1777646942258,28.0,78334.25,17.1,-0.16031,0.00013,16.46163]
[1777646944077,28.0,78343.13,17.1,-0.15917,0.00013,16.38718]
[1777646946093,28.0,78356.13,17.1,-0.15752,0.00013,16.27786]
[1777646953693,28.0,78351.24,17.1,-0.15817,0.00013,16.32134]
[1777646956164,28.0,78357.93,17.1,-0.15733,0.00013,16.26581]
[1777646961397,28.01,78353.83,17.1,-0.15788,0.00013,16.30236]
[1777646964388,28.01,78355.99,17.1,-0.15762,0.00013,16.2847]
[1777646965508,28.01,78356.74,17.1,-0.15753,0.00013,16.27865]
[1777646965866,28.01,78356.74,17.1,-0.15753,0.00013,16.27865]
[1777646966186,28.01,78358.06,17.1,-0.15737,0.00013,16.26812]
[1777646966899,28.01,78358.06,17.1,-0.15737,0.00013,16.26812]
[1777646966911,28.01,78364.43,17.1,-0.15656,0.00013,16.21444]
[1777646970834,28.01,78374.88,17.1,-0.15525,0.00013,16.12692]
[1777646972088,28.01,78374.61,17.1,-0.15525,0.00013,16.12507]
[1777646973389,28.01,78370.84,17.1,-0.15573,0.00013,16.15726]
[1777646973494,28.01,78370.84,17.1,-0.15573,0.00013,16.15726]
[1777646973577,28.01,78370.84,17.1,-0.15573,0.00013,16.15726]
[1777646973595,28.01,78368.32,17.1,-0.15605,0.00013,16.17865]
[1777646979528,28.01,78361.49,17.1,-0.15695,0.00013,16.23813]
[1777646984563,28.02,78356.41,17.1,-0.15761,0.00013,16.28229]
[1777646985092,28.02,78356.41,17.1,-0.15761,0.00013,16.28229]
[1777646990605,28.02,78362.68,17.1,-0.15684,0.00013,16.23098]
[1777646995640,28.02,78360.78,17.1,-0.1571,0.00013,16.24826]
[1777646996077,28.02,78360.78,17.1,-0.1571,0.00013,16.24826]
[1777646996332,28.02,78360.78,17.1,-0.1571,0.00013,16.24826]
[1777646996409,28.02,78360.78,17.1,-0.1571,0.00013,16.24826]
[1777646996811,28.02,78360.78,17.1,-0.1571,0.00013,16.24826]
[1777646996911,28.02,78367.75,17.1,-0.15621,0.00013,16.18948]
[1777647000477,28.02,78373.31,17.1,-0.15551,0.00013,16.14288]
[1777647005832,28.02,78365.52,17.1,-0.15651,0.00013,16.20913]
[1777647007546,28.02,78360.4,17.1,-0.15716,0.00013,16.25236]
[1777647008572,28.02,78351.92,17.1,-0.15824,0.00013,16.3238]
[1777647008852,28.02,78350.71,17.1,-0.15839,0.00013,16.33389]
[1777647010299,28.02,78346.86,17.1,-0.15888,0.00013,16.36649]
[1777647010612,28.02,78346.86,17.1,-0.15888,0.00013,16.36649]
[1777647010617,28.02,78346.86,17.1,-0.15888,0.00013,16.36649]
[1777647010862,28.03,78346.61,17.1,-0.15893,0.00013,16.36982]
[1777647012484,28.03,78341.55,17.1,-0.15958,0.00013,16.4123]
[1777647012883,28.03,78341.55,17.1,-0.15958,0.00013,16.4123]
[1777647012953,28.02,78323.27,17.1,-0.16193,0.00013,16.56606]
[1777647013150,28.02,78323.27,17.1,-0.16193,0.00013,16.56606]
[1777647013588,28.02,78323.27,17.1,-0.16193,0.00013,16.56606]
[1777647013771,28.02,78311.85,17.1,-0.16342,0.00013,16.66231]
[1777647016873,28.02,78317.94,17.1,-0.16263,0.00013,16.61104]
[1777647018181,28.03,78319.7,17.1,-0.1624,0.00013,16.59635]
[1777647023841,28.03,78319.89,17.1,-0.16238,0.00013,16.59506]
[1777647028901,28.03,78314.31,17.1,-0.16311,0.00013,16.64224]
[1777647029199,28.03,78309.67,17.1,-0.16371,0.00013,16.68127]
[1777647029242,28.03,78309.67,17.1,-0.16371,0.00013,16.68127]
[1777647033533,28.03,78308.93,17.1,-0.16377,0.00013,16.683]
[1777647036400,28.02,78313.24,17.1,-0.16321,0.00013,16.64651]
[1777647041967,28.02,78322.95,17.1,-0.16195,0.00013,16.56478]
[1777647047002,28.03,78319.2,17.1,-0.16244,0.00013,16.59675]
[1777647047636,28.03,78319.2,17.1,-0.16244,0.00013,16.59675]
[1777647053470,28.03,78321.68,17.1,-0.16212,0.00013,16.57617]
[1777647053508,28.03,78321.68,17.1,-0.16212,0.00013,16.57617]
[1777647053622,28.03,78321.68,17.1,-0.16212,0.00013,16.57617]
[1777647053639,28.03,78321.68,17.1,-0.16212,0.00013,16.57617]
[1777647054004,28.03,78319.45,17.1,-0.16241,0.00013,16.59509]
[1777647054147,28.03,78319.45,17.1,-0.16241,0.00013,16.59509]
[1777647054211,28.03,78319.45,17.1,-0.16241,0.00013,16.59509]
[1777647054709,28.03,78319.45,17.1,-0.16241,0.00013,16.59509]
[1777647054854,28.03,78331.58,17.1,-0.16084,0.00013,16.4928]
[1777647056013,28.03,78331.58,17.1,-0.16084,0.00013,16.4928]
[1777647055955,28.03,78347.24,17.1,-0.15883,0.00013,16.36092]
[1777647056057,28.03,78347.24,17.1,-0.15883,0.00013,16.36092]
[1777647057737,28.03,78348.72,17.1,-0.15864,0.00013,16.34845]
[1777647060229,28.03,78344.23,17.1,-0.15922,0.00013,16.3864]
[1777647064233,28.03,78346.34,17.1,-0.15895,0.00013,16.36873]
[1777647064251,28.03,78346.34,17.1,-0.15895,0.00013,16.36873]
[1777647069750,28.03,78356.19,17.1,-0.1577,0.00013,16.28609]
[1777647070253,28.03,78356.97,17.1,-0.1576,0.00013,16.27965]
[1777647072311,28.03,78360.67,17.1,-0.15713,0.00013,16.24861]
[1777647073008,28.03,78361.83,17.1,-0.15699,0.00013,16.23896]
[1777647074687,28.03,78367.97,17.1,-0.15621,0.00013,16.18722]
[1777647074741,28.03,78369.07,17.1,-0.15607,0.00013,16.17798]
[1777647077455,28.03,78357.38,17.1,-0.15756,0.00013,16.27687]
[1777647082525,28.03,78363.6,17.1,-0.15678,0.00013,16.22513]
[1777647086808,28.03,78369.05,17.1,-0.1561,0.00013,16.18019]
[1777647088686,28.03,78370.93,17.1,-0.15587,0.00013,16.16494]
[1777647089056,28.03,78370.16,17.1,-0.15598,0.00013,16.17205]
[1777647094042,28.03,78380.1,17.1,-0.15471,0.00013,16.08464]
[1777647095174,28.03,78384.67,17.1,-0.15413,0.00013,16.04614]
[1777647095634,28.03,78387.09,17.1,-0.15383,0.00013,16.02588]
[1777647096440,28.03,78387.09,17.1,-0.15383,0.00013,16.02588]
[1777647097213,28.03,78388.02,17.1,-0.15372,0.00013,16.01812]
[1777647097676,28.04,78389.45,17.1,-0.15354,0.00012,16.00652]
[1777647101329,28.04,78386.16,17.1,-0.15397,0.00013,16.03529]
[1777647101336,28.04,78386.16,17.1,-0.15397,0.00013,16.03529]
[1777647101521,28.04,78386.16,17.1,-0.15397,0.00013,16.03529]
[1777647101622,28.04,78383.43,17.1,-0.15431,0.00013,16.05828]
[1777647103402,28.04,78384.47,17.1,-0.15418,0.00013,16.04955]
[1777647103926,28.04,78390.43,17.1,-0.15344,0.00012,15.99981]
[1777647105516,28.04,78391.05,17.1,-0.15337,0.00012,15.99459]
[1777647105759,28.04,78392.59,17.1,-0.15318,0.00012,15.98216]
[1777647107296,28.04,78398.72,17.1,-0.15242,0.00012,15.93054]
[1777647111913,28.04,78408.1,17.1,-0.15127,0.00012,15.8526]
[1777647114717,28.04,78416.14,17.1,-0.15029,0.00012,15.78609]
[1777647115180,28.04,78417.24,17.1,-0.15017,0.00012,15.77768]
[1777647115505,28.04,78417.24,17.1,-0.15017,0.00012,15.77768]
[1777647116441,28.05,78423.36,17.1,-0.14943,0.00012,15.72667]
[1777647117101,28.05,78429.44,17.1,-0.14868,0.00012,15.67552]
[1777647117579,28.05,78429.44,17.1,-0.14868,0.00012,15.67552]
[1777647117950,28.05,78435.07,17.1,-0.14801,0.00012,15.62923]
[1777647118577,28.05,78435.07,17.1,-0.14801,0.00012,15.62923]
[1777647118987,28.05,78435.07,17.1,-0.14801,0.00012,15.62923]
[1777647125107,28.07,78437.86,17.1,-0.14787,0.00012,15.6196]
[1777647128426,28.08,78433.48,17.1,-0.14846,0.00012,15.66044]
[1777647128604,28.08,78426.37,17.1,-0.14937,0.00012,15.72333]
[1777647129378,28.08,78426.37,17.1,-0.14937,0.00012,15.72333]
[1777647129392,28.08,78426.37,17.1,-0.14937,0.00012,15.72333]
[1777647129958,28.08,78426.37,17.1,-0.14937,0.00012,15.72333]
[1777647130010,28.08,78426.37,17.1,-0.14937,0.00012,15.72333]
[1777647131468,28.08,78430.73,17.1,-0.14885,0.00012,15.68795]
[1777647132486,28.08,78432.49,17.1,-0.14864,0.00012,15.67317]
[1777647134039,28.09,78434.4,17.1,-0.14841,0.00012,15.65766]
[1777647137529,28.09,78435.02,17.1,-0.14837,0.00012,15.65469]
[1777647137631,28.09,78435.02,17.1,-0.14837,0.00012,15.65469]
[1777647142588,28.1,78436.77,17.1,-0.14826,0.00012,15.64731]
[1777647142673,28.1,78436.77,17.1,-0.14826,0.00012,15.64731]
[1777647142704,28.1,78439.26,17.1,-0.14797,0.00012,15.62698]
[1777647147839,28.11,78435.44,17.1,-0.14846,0.00012,15.66088]
[1777647147895,28.11,78435.32,17.1,-0.14848,0.00012,15.66217]
[1777647150917,28.11,78433.48,17.1,-0.14872,0.00012,15.67868]
[1777647152801,28.11,78432.63,17.1,-0.1488,0.00012,15.68277]
[1777647153870,28.11,78435.24,17.1,-0.14849,0.00012,15.66141]
[1777647157825,28.13,78440.76,17.1,-0.14802,0.00012,15.62869]
[1777647163851,28.14,78441.46,17.1,-0.14799,0.00012,15.62712]
[1777647167928,28.14,78441.47,17.1,-0.14802,0.00012,15.62886]
[1777647170694,28.15,78431.72,17.1,-0.14923,0.00012,15.71231]
[1777647170746,28.15,78431.72,17.1,-0.14923,0.00012,15.71231]
[1777647171379,28.15,78431.93,17.1,-0.14921,0.00012,15.71105]
[1777647176942,28.15,78431.25,17.1,-0.14933,0.00012,15.71982]
[1777647178065,28.15,78431.25,17.1,-0.14933,0.00012,15.71982]
[1777647183991,28.16,78434.57,17.1,-0.14898,0.00012,15.69574]
[1777647185888,28.16,78434.2,17.1,-0.14904,0.00012,15.6994]
[1777647186180,28.16,78434.2,17.1,-0.14904,0.00012,15.6994]
[1777647186930,28.16,78427.58,17.1,-0.14985,0.00012,15.75542]
[1777647186984,28.16,78427.58,17.1,-0.14985,0.00012,15.75542]
[1777647187634,28.16,78419.32,17.1,-0.15088,0.00012,15.82539]
[1777647188274,28.16,78423.88,17.1,-0.15032,0.00012,15.78756]
[1777647190124,28.16,78425.54,17.1,-0.15012,0.00012,15.77408]
[1777647190134,28.16,78425.54,17.1,-0.15012,0.00012,15.77408]
[1777647193272,28.17,78414.42,17.1,-0.15151,0.00012,15.8688]
[1777647196382,28.17,78414.02,17.1,-0.15158,0.00012,15.87312]
[1777647196434,28.17,78414.02,17.1,-0.15158,0.00012,15.87312]
[1777647197082,28.17,78411.11,17.1,-0.15195,0.00012,15.89833]
[1777647198274,28.17,78409.67,17.1,-0.15214,0.00012,15.91118]
[1777647198280,28.17,78409.67,17.1,-0.15214,0.00012,15.91118]
[1777647199096,28.17,78411.24,17.1,-0.15195,0.00012,15.89855]
[1777647201160,28.17,78412.26,17.1,-0.15183,0.00012,15.89055]
[1777647203884,28.18,78403.97,17.1,-0.15288,0.00012,15.96159]
[1777647204131,28.18,78400.49,17.1,-0.15332,0.00012,15.99119]
[1777647205239,28.18,78398.02,17.1,-0.15364,0.00012,16.01256]
[1777647205241,28.18,78398.02,17.1,-0.15364,0.00012,16.01256]
[1777647210370,28.18,78386.36,17.1,-0.15513,0.00013,16.11299]
[1777647210668,28.18,78386.36,17.1,-0.15513,0.00013,16.11299]
[1777647210677,28.18,78386.36,17.1,-0.15513,0.00013,16.11299]
[1777647211180,28.18,78386.42,17.1,-0.1551,0.00013,16.10885]
[1777647216215,28.18,78388.61,17.1,-0.15484,0.00013,16.09159]
[1777647218014,28.18,78388.61,17.1,-0.15484,0.00013,16.09159]
[1777647218128,28.19,78389.28,17.1,-0.15476,0.00012,16.08643]
[1777647221204,28.19,78379.7,17.1,-0.15597,0.00013,16.16712]
[1777647223765,28.19,78377.88,17.1,-0.15622,0.00013,16.18356]
[1777647223816,28.19,78377.88,17.1,-0.15622,0.00013,16.18356]
[1777647224318,28.19,78377.32,17.1,-0.1563,0.00013,16.18898]
[1777647230189,28.19,78367.9,17.1,-0.1575,0.00013,16.26911]
[1777647231438,28.19,78366.01,17.1,-0.15775,0.00013,16.28538]
[1777647237366,28.19,78364.09,17.1,-0.15801,0.00013,16.30274]
[1777647242401,28.2,78362.11,17.1,-0.15827,0.00013,16.32008]
[1777647244020,28.2,78362.11,17.1,-0.15827,0.00013,16.32008]
[1777647244057,28.2,78362.11,17.1,-0.15827,0.00013,16.32008]
[1777647244197,28.2,78364.29,17.1,-0.158,0.00013,16.30209]
[1777647244306,28.2,78364.29,17.1,-0.158,0.00013,16.30209]
[1777647249497,28.2,78375.41,17.1,-0.1566,0.00013,16.2089]
[1777647255690,28.2,78372.38,17.1,-0.15698,0.00013,16.23416]
[1777647255766,28.2,78371.41,17.1,-0.1571,0.00013,16.24226]
[1777647261535,28.2,78372.2,17.1,-0.15702,0.00013,16.23683]
[1777647266569,28.2,78373.97,17.1,-0.15681,0.00013,16.22336]
[1777647269144,28.2,78374.21,17.1,-0.15679,0.00013,16.22164]
[1777647270713,28.2,78374.3,17.1,-0.15678,0.00013,16.22147]
[1777647271047,28.2,78374.3,17.1,-0.15678,0.00013,16.22147]
[1777647271212,28.2,78374.3,17.1,-0.15678,0.00013,16.22147]
[1777647271475,28.2,78371.65,17.1,-0.1571,0.00013,16.24008]
[1777647271967,28.2,78371.65,17.1,-0.1571,0.00013,16.24008]
[1777647272042,28.2,78371.65,17.1,-0.1571,0.00013,16.24008]
[1777647273257,28.2,78353.07,17.1,-0.15946,0.00013,16.39619]
[1777647274626,28.2,78342.71,17.1,-0.16079,0.00013,16.48306]
[1777647279985,28.21,78342.41,17.1,-0.16083,0.00013,16.48615]
[1777647285703,28.21,78338.63,17.1,-0.16133,0.00013,16.51825]
[1777647291069,28.21,78335.1,17.1,-0.16178,0.00013,16.54803]
[1777647296779,28.21,78332.94,17.1,-0.16206,0.00013,16.56615]
[1777647298263,28.21,78322.23,17.1,-0.16345,0.00013,16.65573]
[1777647300808,28.21,78312.08,17.1,-0.16476,0.00013,16.74026]
[1777647305835,28.2,78317.0,17.1,-0.16411,0.00013,16.69822]
[1777647311885,28.2,78325.25,17.1,-0.16302,0.00013,16.62808]
[1777647317002,28.2,78334.13,17.1,-0.16187,0.00013,16.55359]
[1777647322962,28.2,78339.99,17.1,-0.16112,0.00013,16.50491]
[1777647327997,28.2,78335.27,17.1,-0.16173,0.00013,16.54475]
[1777647333162,28.2,78333.58,17.1,-0.16192,0.00013,16.55481]
[1777647336365,28.2,78333.64,17.1,-0.16191,0.00013,16.55429]
[1777647340071,28.2,78337.64,17.1,-0.1614,0.00013,16.5209]
[1777647340659,28.2,78339.14,17.1,-0.16121,0.00013,16.5084]
[1777647342595,28.2,78342.54,17.1,-0.16078,0.00013,16.48008]
[1777647343512,28.2,78346.88,17.1,-0.16022,0.00013,16.44365]
[1777647346956,28.2,78350.76,17.1,-0.15972,0.00013,16.41107]
[1777647352165,28.2,78352.0,17.1,-0.15956,0.00013,16.40064]
[1777647357200,28.2,78349.18,17.1,-0.15992,0.00013,16.42432]
[1777647359272,28.2,78361.0,17.1,-0.15842,0.00013,16.32545]
[1777647364484,28.21,78366.14,17.1,-0.15778,0.00013,16.2833]
[1777647365120,28.21,78366.14,17.1,-0.15778,0.00013,16.2833]
[1777647367542,28.21,78372.2,17.1,-0.15702,0.00013,16.23327]
[1777647372850,28.21,78370.65,17.1,-0.15724,0.00013,16.24752]
[1777647378347,28.21,78373.54,17.1,-0.1569,0.00013,16.225]
[1777647384306,28.21,78374.26,17.1,-0.15682,0.00013,16.22006]
[1777647386797,28.22,78363.89,17.1,-0.15815,0.00013,16.3078]
[1777647391248,28.22,78361.18,17.1,-0.1585,0.00013,16.33092]
[1777647391440,28.22,78371.98,17.1,-0.15711,0.00013,16.23665]
[1777647395545,28.22,78375.31,17.1,-0.1567,0.00013,16.2099]
[1777647401247,28.22,78372.88,17.1,-0.15703,0.00013,16.23155]
[1777647406266,28.22,78374.44,17.1,-0.15685,0.00013,16.21951]
[1777647410277,28.23,78377.04,17.1,-0.15654,0.00013,16.19916]
[1777647416021,28.23,78376.79,17.1,-0.1566,0.00013,16.20299]
[1777647421247,28.23,78374.08,17.1,-0.15695,0.00013,16.2268]
[1777647422909,28.23,78375.78,17.1,-0.15675,0.00013,16.21312]
[1777647425445,28.23,78381.41,17.1,-0.15606,0.00013,16.16734]
[1777647427498,28.23,78383.66,17.1,-0.15578,0.00013,16.14889]
[1777647430400,28.24,78383.29,17.1,-0.15584,0.00013,16.15273]
[1777647430823,28.24,78383.49,17.1,-0.15582,0.00013,16.15142]
[1777647432254,28.24,78382.86,17.1,-0.1559,0.00013,16.15706]
[1777647432303,28.24,78382.86,17.1,-0.1559,0.00013,16.15706]
[1777647436757,28.24,78371.42,17.1,-0.15737,0.00013,16.25444]
[1777647441949,28.24,78371.28,17.1,-0.1574,0.00013,16.25646]
[1777647445709,28.24,78370.26,17.1,-0.15754,0.00013,16.26583]
[1777647450966,28.24,78369.03,17.1,-0.15771,0.00013,16.27706]
[1777647456412,28.25,78372.16,17.1,-0.1573,0.00013,16.24768]
[1777647456417,28.25,78372.16,17.1,-0.1573,0.00013,16.24768]
[1777647456966,28.25,78374.57,17.1,-0.157,0.00013,16.22793]
[1777647462001,28.25,78372.09,17.1,-0.15731,0.00013,16.24842]
[1777647467038,28.25,78370.14,17.1,-0.15755,0.00013,16.26442]
[1777647472074,28.24,78369.71,17.1,-0.1576,0.00013,16.26745]
[1777647475040,28.24,78374.15,17.1,-0.15703,0.00013,16.23017]
[1777647475095,28.24,78382.0,17.1,-0.15605,0.00013,16.1645]
[1777647475669,28.24,78382.0,17.1,-0.15605,0.00013,16.1645]
[1777647476102,28.24,78384.77,17.1,-0.1557,0.00013,16.14138]
[1777647478492,28.24,78384.35,17.1,-0.15575,0.00013,16.14505]
[1777647479123,28.24,78385.0,17.1,-0.15567,0.00013,16.13941]
[1777647479675,28.24,78385.0,17.1,-0.15567,0.00013,16.13941]
[1777647480130,28.24,78380.26,17.1,-0.15627,0.00013,16.17911]
[1777647485165,28.24,78375.36,17.1,-0.15688,0.00013,16.21994]
[1777647486298,28.24,78375.36,17.1,-0.15688,0.00013,16.21994]
[1777647486363,28.24,78375.36,17.1,-0.15688,0.00013,16.21994]
[1777647486461,28.24,78375.36,17.1,-0.15688,0.00013,16.21994]
[1777647486913,28.24,78371.45,17.1,-0.15737,0.00013,16.25258]
[1777647487179,28.24,78358.29,17.1,-0.15904,0.00013,16.36277]
[1777647489479,28.24,78357.04,17.1,-0.1592,0.00013,16.37326]
[1777647489522,28.24,78354.71,17.1,-0.1595,0.00013,16.39276]
[1777647489667,28.24,78354.71,17.1,-0.1595,0.00013,16.39276]
[1777647489972,28.24,78354.71,17.1,-0.1595,0.00013,16.39276]
[1777647489979,28.24,78354.71,17.1,-0.1595,0.00013,16.39276]
[1777647490082,28.24,78354.71,17.1,-0.1595,0.00013,16.39276]
[1777647490397,28.24,78341.99,17.1,-0.16112,0.00013,16.49905]
[1777647491568,28.24,78335.47,17.1,-0.16196,0.00013,16.55337]
[1777647491579,28.24,78335.47,17.1,-0.16196,0.00013,16.55337]
[1777647492427,28.24,78335.91,17.1,-0.16189,0.00013,16.54922]
[1777647495808,28.24,78336.38,17.1,-0.16181,0.00013,16.54391]
[1777647497028,28.24,78336.23,17.1,-0.16183,0.00013,16.54471]
[1777647497190,28.24,78336.23,17.1,-0.16183,0.00013,16.54471]
[1777647497209,28.24,78336.23,17.1,-0.16183,0.00013,16.54471]
[1777647497392,28.24,78336.23,17.1,-0.16183,0.00013,16.54471]
[1777647497458,28.24,78332.39,17.1,-0.16231,0.00013,16.57636]
[1777647497777,28.24,78332.39,17.1,-0.16231,0.00013,16.57636]
[1777647497791,28.24,78332.39,17.1,-0.16231,0.00013,16.57636]
[1777647497934,28.24,78332.39,17.1,-0.16231,0.00013,16.57636]
[1777647498256,28.24,78328.04,17.1,-0.16287,0.00013,16.61248]
[1777647500068,28.24,78326.95,17.1,-0.16301,0.00013,16.62133]
[1777647503202,28.24,78329.38,17.1,-0.16268,0.00013,16.60023]
[1777647503885,28.24,78328.55,17.1,-0.16279,0.00013,16.60691]
[1777647504676,28.24,78323.38,17.1,-0.16345,0.00013,16.64985]
[1777647505451,28.24,78323.38,17.1,-0.16345,0.00013,16.64985]
[1777647505476,28.24,78323.2,17.1,-0.16347,0.00013,16.65103]
[1777647508071,28.24,78320.46,17.1,-0.16382,0.00013,16.67376]
[1777647508325,28.24,78320.21,17.1,-0.16385,0.00013,16.67575]
[1777647511775,28.23,78319.88,17.1,-0.16385,0.00013,16.67355]
[1777647512972,28.23,78324.8,17.1,-0.16321,0.00013,16.63218]
[1777647513648,28.23,78327.36,17.1,-0.16288,0.00013,16.61058]
[1777647516257,28.23,78327.25,17.1,-0.16289,0.00013,16.61114]
[1777647516303,28.23,78327.25,17.1,-0.16289,0.00013,16.61114]
[1777647516393,28.23,78327.25,17.1,-0.16289,0.00013,16.61114]
[1777647516399,28.23,78327.25,17.1,-0.16289,0.00013,16.61114]
[1777647516459,28.23,78328.68,17.1,-0.1627,0.00013,16.59901]
[1777647516880,28.23,78328.68,17.1,-0.1627,0.00013,16.59901]
[1777647517152,28.23,78328.68,17.1,-0.1627,0.00013,16.59901]
[1777647518236,28.23,78330.93,17.1,-0.1624,0.00013,16.57977]
[1777647520234,28.23,78328.01,17.1,-0.16276,0.00013,16.6032]
[1777647525445,28.22,78328.77,17.1,-0.16262,0.00013,16.59389]
[1777647530480,28.22,78327.57,17.1,-0.16274,0.00013,16.6014]
[1777647535514,28.21,78321.86,17.1,-0.16344,0.00013,16.64658]
[1777647536971,28.21,78321.55,17.1,-0.16347,0.00013,16.64861]
[1777647537529,28.21,78320.79,17.1,-0.16356,0.00013,16.65466]
[1777647542607,28.21,78320.28,17.1,-0.16361,0.00013,16.65743]
[1777647544877,28.21,78328.18,17.1,-0.16258,0.00013,16.59112]
[1777647544927,28.21,78328.86,17.1,-0.16249,0.00013,16.58522]
[1777647547666,28.21,78325.88,17.1,-0.16286,0.00013,16.60919]
[1777647552974,28.2,78328.41,17.1,-0.1625,0.00013,16.58564]
[1777647558678,28.2,78327.03,17.1,-0.16263,0.00013,16.59383]
[1777647563713,28.19,78325.49,17.1,-0.16279,0.00013,16.60441]
[1777647565356,28.19,78325.49,17.1,-0.16279,0.00013,16.60441]
[1777647570763,28.19,78326.3,17.1,-0.16264,0.00013,16.59463]
[1777647575353,28.19,78324.48,17.1,-0.16283,0.00013,16.60442]
[1777647575478,28.19,78324.48,17.1,-0.16283,0.00013,16.60442]
[1777647575558,28.18,78323.94,17.1,-0.16288,0.00013,16.60802]
[1777647577879,28.18,78318.04,17.1,-0.16364,0.00013,16.65717]
[1777647581943,28.18,78315.95,17.1,-0.16386,0.00013,16.67115]
[1777647583381,28.18,78317.71,17.1,-0.16363,0.00013,16.65614]
[1777647583388,28.18,78317.71,17.1,-0.16363,0.00013,16.65614]
[1777647583477,28.17,78324.34,17.1,-0.16273,0.00013,16.59793]
[1777647584398,28.17,78324.34,17.1,-0.16273,0.00013,16.59793]
[1777647585824,28.17,78339.95,17.1,-0.16071,0.00013,16.46654]
[1777647588179,28.17,78339.92,17.1,-0.16071,0.00013,16.46651]
[1777647588680,28.17,78342.34,17.1,-0.16039,0.00013,16.44596]
[1777647589817,28.17,78349.5,17.1,-0.15947,0.00013,16.38553]
[1777647590560,28.17,78352.01,17.1,-0.15915,0.00013,16.36432]
[1777647595938,28.17,78351.5,17.1,-0.1592,0.00013,16.36771]
[1777647600658,28.17,78349.99,17.1,-0.15938,0.00013,16.37966]
[1777647601529,28.17,78347.92,17.1,-0.15964,0.00013,16.39682]
[1777647601980,28.17,78336.87,17.1,-0.16106,0.00013,16.48943]
[1777647605194,28.17,78335.47,17.1,-0.16124,0.00013,16.5009]
[1777647605202,28.17,78335.47,17.1,-0.16124,0.00013,16.5009]
[1777647605364,28.17,78335.47,17.1,-0.16124,0.00013,16.5009]
[1777647605518,28.16,78333.38,17.1,-0.1615,0.00013,16.51811]
[1777647611044,28.16,78332.2,17.1,-0.16163,0.00013,16.52625]
[1777647614804,28.16,78329.98,17.1,-0.1619,0.00013,16.54383]
[1777647615523,28.16,78329.98,17.1,-0.1619,0.00013,16.54383]
[1777647615573,28.16,78326.88,17.1,-0.16229,0.00013,16.56938]
[1777647619100,28.16,78316.74,17.1,-0.1636,0.00013,16.65377]
[1777647624135,28.16,78312.84,17.1,-0.16408,0.00013,16.68515]
[1777647625859,28.15,78313.34,17.1,-0.16401,0.00013,16.68069]
[1777647626149,28.15,78312.8,17.1,-0.16408,0.00013,16.68491]
[1777647627832,28.15,78312.88,17.1,-0.16406,0.00013,16.68368]
[1777647627851,28.15,78312.88,17.1,-0.16406,0.00013,16.68368]
[1777647627856,28.15,78312.88,17.1,-0.16406,0.00013,16.68368]
[1777647627862,28.15,78312.88,17.1,-0.16406,0.00013,16.68368]
[1777647628532,28.15,78292.24,17.1,-0.16676,0.00013,16.85596]
[1777647628936,28.15,78292.24,17.1,-0.16676,0.00013,16.85596]
[1777647629000,28.15,78292.24,17.1,-0.16676,0.00013,16.85596]
[1777647629535,28.15,78292.24,17.1,-0.16676,0.00013,16.85596]
[1777647629602,28.15,78292.24,17.1,-0.16676,0.00013,16.85596]
[1777647629534,28.15,78271.65,17.1,-0.16948,0.00013,17.02792]
[1777647630096,28.15,78271.65,17.1,-0.16948,0.00013,17.02792]
[1777647630300,28.15,78271.65,17.1,-0.16948,0.00013,17.02792]
[1777647631466,28.15,78278.63,17.1,-0.16854,0.00013,16.96927]
[1777647631472,28.15,78278.63,17.1,-0.16854,0.00013,16.96927]
[1777647631715,28.15,78278.63,17.1,-0.16854,0.00013,16.96927]
[1777647631829,28.15,78278.63,17.1,-0.16854,0.00013,16.96927]
[1777647632507,28.15,78279.68,17.1,-0.16837,0.00013,16.95609]
[1777647632618,28.15,78267.16,17.1,-0.17003,0.00013,17.06037]
[1777647633128,28.15,78267.16,17.1,-0.17003,0.00013,17.06037]
[1777647635515,28.15,78262.63,17.1,-0.17062,0.00013,17.09742]
[1777647636017,28.15,78264.41,17.1,-0.17037,0.00013,17.08148]
[1777647636630,28.15,78264.41,17.1,-0.17037,0.00013,17.08148]
[1777647636782,28.15,78262.66,17.1,-0.17059,0.00013,17.09552]
[1777647637738,28.15,78259.29,17.1,-0.17104,0.00013,17.12369]
[1777647639671,28.14,78270.11,17.1,-0.16957,0.00013,17.03138]
[1777647640162,28.14,78270.11,17.1,-0.16957,0.00013,17.03138]
[1777647642087,28.14,78270.24,17.1,-0.16954,0.00013,17.02976]
[1777647643059,28.14,78272.35,17.1,-0.16925,0.00013,17.01102]
[1777647647569,28.14,78273.73,17.1,-0.16903,0.00013,16.99753]
[1777647648228,28.13,78274.62,17.1,-0.16891,0.00013,16.9896]
[1777647651469,28.13,78287.93,17.1,-0.16713,0.00013,16.8773]
[1777647652700,28.13,78291.72,17.1,-0.16662,0.00013,16.84494]
[1777647657784,28.13,78296.3,17.1,-0.166,0.00013,16.80526]
[1777647658396,28.13,78301.56,17.1,-0.1653,0.00013,16.76069]
[1777647659257,28.13,78301.56,17.1,-0.1653,0.00013,16.76069]
[1777647659409,28.13,78301.56,17.1,-0.1653,0.00013,16.76069]
[1777647659435,28.13,78298.48,17.1,-0.1657,0.00013,16.78632]
[1777647661109,28.13,78296.78,17.1,-0.16592,0.00013,16.80038]
[1777647662140,28.13,78289.52,17.1,-0.16687,0.00013,16.86101]
[1777647664437,28.13,78283.84,17.1,-0.16762,0.00013,16.90799]
[1777647666452,28.12,78296.22,17.1,-0.16597,0.00013,16.80337]
[1777647671245,28.12,78296.63,17.1,-0.1659,0.00013,16.79911]
[1777647673403,28.12,78301.86,17.1,-0.16521,0.00013,16.75487]
[1777647673904,28.12,78304.89,17.1,-0.16481,0.00013,16.72929]
[1777647674311,28.12,78304.89,17.1,-0.16481,0.00013,16.72929]
[1777647674326,28.12,78304.89,17.1,-0.16481,0.00013,16.72929]
[1777647674515,28.12,78304.89,17.1,-0.16481,0.00013,16.72929]
[1777647674617,28.12,78307.24,17.1,-0.1645,0.00013,16.70946]
[1777647674933,28.12,78307.24,17.1,-0.1645,0.00013,16.70946]
[1777647675516,28.12,78307.04,17.1,-0.16453,0.00013,16.711]
[1777647676351,28.12,78307.04,17.1,-0.16453,0.00013,16.711]
[1777647679263,28.12,78296.08,17.1,-0.16595,0.00013,16.80233]
[1777647680228,28.12,78291.2,17.1,-0.16659,0.00013,16.84295]
[1777647680551,28.12,78285.46,17.1,-0.16735,0.00013,16.89076]
[1777647682282,28.12,78279.71,17.1,-0.1681,0.00013,16.93857]
[1777647684312,28.12,78278.22,17.1,-0.16829,0.00013,16.95021]
[1777647687080,28.12,78278.21,17.1,-0.16827,0.00013,16.94906]
[1777647687183,28.12,78278.21,17.1,-0.16827,0.00013,16.94906]
[1777647687287,28.12,78278.21,17.1,-0.16827,0.00013,16.94906]
[1777647687603,28.11,78271.2,17.1,-0.1692,0.00013,17.00766]
[1777647687771,28.11,78271.2,17.1,-0.1692,0.00013,17.00766]
[1777647688000,28.11,78271.2,17.1,-0.1692,0.00013,17.00766]
[1777647688596,28.11,78271.2,17.1,-0.1692,0.00013,17.00766]
[1777647689382,28.11,78265.23,17.1,-0.16999,0.00013,17.05737]
[1777647689614,28.11,78264.68,17.1,-0.17006,0.00013,17.06188]
[1777647690193,28.11,78264.68,17.1,-0.17006,0.00013,17.06188]
[1777647690622,28.11,78265.11,17.1,-0.17,0.00013,17.05819]
[1777647691587,28.11,78265.11,17.1,-0.17,0.00013,17.05819]
[1777647691622,28.11,78265.11,17.1,-0.17,0.00013,17.05819]
[1777647691702,28.11,78265.64,17.1,-0.1699,0.00013,17.04955]
[1777647692636,28.11,78269.31,17.1,-0.16941,0.00013,17.01851]
[1777647693003,28.11,78269.31,17.1,-0.16941,0.00013,17.01851]
[1777647693033,28.11,78269.31,17.1,-0.16941,0.00013,17.01851]
[1777647694754,28.11,78273.27,17.1,-0.16886,0.00013,16.98445]
[1777647695335,28.11,78273.27,17.1,-0.16886,0.00013,16.98445]
[1777647695351,28.11,78273.27,17.1,-0.16886,0.00013,16.98445]
[1777647695378,28.11,78273.27,17.1,-0.16886,0.00013,16.98445]
[1777647695528,28.11,78273.27,17.1,-0.16886,0.00013,16.98445]
[1777647695657,28.11,78265.98,17.1,-0.16983,0.00013,17.04509]
[1777647699687,28.11,78262.48,17.1,-0.17029,0.00013,17.07421]
[1777647700202,28.11,78263.41,17.1,-0.17017,0.00013,17.06636]
[1777647700230,28.11,78263.41,17.1,-0.17017,0.00013,17.06636]
[1777647700695,28.11,78269.46,17.1,-0.16935,0.00013,17.01519]
[1777647702828,28.11,78270.06,17.1,-0.16927,0.00013,17.00973]
[1777647703159,28.11,78270.06,17.1,-0.16927,0.00013,17.00973]
[1777647703612,28.11,78270.06,17.1,-0.16927,0.00013,17.00973]
[1777647703963,28.11,78272.88,17.1,-0.16888,0.00013,16.98527]
[1777647704016,28.11,78272.88,17.1,-0.16888,0.00013,16.98527]
[1777647704173,28.11,78272.88,17.1,-0.16888,0.00013,16.98527]
[1777647705785,28.11,78266.06,17.1,-0.16978,0.00013,17.04196]
[1777647706543,28.11,78266.06,17.1,-0.16978,0.00013,17.04196]
[1777647708181,28.11,78264.24,17.1,-0.17002,0.00013,17.0572]
[1777647708395,28.11,78267.42,17.1,-0.1696,0.00013,17.03031]
[1777647712030,28.11,78259.61,17.1,-0.17064,0.00013,17.09568]
[1777647712625,28.11,78259.61,17.1,-0.17064,0.00013,17.09568]
[1777647716125,28.1,78254.26,17.1,-0.17135,0.00013,17.13992]
[1777647716802,28.1,78253.88,17.1,-0.1714,0.00013,17.1431]
[1777647717061,28.1,78253.88,17.1,-0.1714,0.00013,17.1431]
[1777647717492,28.1,78264.04,17.1,-0.17003,0.00013,17.05728]
[1777647717815,28.1,78274.87,17.1,-0.16858,0.00013,16.96656]
[1777647719213,28.1,78274.87,17.1,-0.16858,0.00013,16.96656]
[1777647719328,28.1,78274.87,17.1,-0.16858,0.00013,16.96656]
[1777647719427,28.1,78272.27,17.1,-0.16892,0.00013,16.98766]
[1777647720139,28.1,78272.27,17.1,-0.16892,0.00013,16.98766]
[1777647721344,28.1,78267.52,17.1,-0.16955,0.00013,17.02745]
[1777647721529,28.1,78267.52,17.1,-0.16955,0.00013,17.02745]
[1777647721618,28.1,78264.32,17.1,-0.16997,0.00013,17.05386]
[1777647722993,28.1,78263.83,17.1,-0.17004,0.00013,17.05799]
[1777647723229,28.1,78260.5,17.1,-0.17048,0.00013,17.08588]
[1777647726154,28.1,78263.58,17.1,-0.17006,0.00013,17.05962]
[1777647726502,28.1,78266.28,17.1,-0.16969,0.00013,17.0364]
[1777647727077,28.1,78266.28,17.1,-0.16969,0.00013,17.0364]
[1777647727499,28.1,78264.86,17.1,-0.16988,0.00013,17.04812]
[1777647728389,28.1,78264.86,17.1,-0.16988,0.00013,17.04812]
[1777647728702,28.1,78264.86,17.1,-0.16988,0.00013,17.04812]
[1777647728391,28.1,78261.14,17.1,-0.17038,0.00013,17.07927]
[1777647729173,28.1,78261.14,17.1,-0.17038,0.00013,17.07927]
[1777647729338,28.1,78261.14,17.1,-0.17038,0.00013,17.07927]
[1777647729508,28.1,78261.14,17.1,-0.17038,0.00013,17.07927]
[1777647730266,28.1,78236.98,17.1,-0.17363,0.00014,17.28114]
[1777647731121,28.1,78236.98,17.1,-0.17363,0.00014,17.28114]
[1777647731993,28.1,78231.84,17.1,-0.17431,0.00014,17.32352]
[1777647733046,28.1,78230.34,17.1,-0.17452,0.00014,17.33605]
[1777647733677,28.1,78230.34,17.1,-0.17452,0.00014,17.33605]
[1777647734980,28.1,78224.4,17.1,-0.17532,0.00014,17.38493]
[1777647735266,28.1,78224.4,17.1,-0.17532,0.00014,17.38493]
[1777647735279,28.1,78224.4,17.1,-0.17532,0.00014,17.38493]
[1777647735328,28.1,78224.4,17.1,-0.17532,0.00014,17.38493]
[1777647735434,28.1,78224.4,17.1,-0.17532,0.00014,17.38493]
[1777647735622,28.1,78223.85,17.1,-0.17538,0.00014,17.38893]
[1777647736701,28.09,78207.33,17.1,-0.17764,0.00014,17.52664]
[1777647737018,28.09,78207.33,17.1,-0.17764,0.00014,17.52664]
[1777647737118,28.09,78207.33,17.1,-0.17764,0.00014,17.52664]
[1777647737160,28.09,78207.33,17.1,-0.17764,0.00014,17.52664]
[1777647737299,28.09,78207.33,17.1,-0.17764,0.00014,17.52664]
[1777647737487,28.09,78207.33,17.1,-0.17764,0.00014,17.52664]
[1777647737538,28.09,78195.07,17.1,-0.17933,0.00014,17.62853]
[1777647739026,28.09,78187.48,17.1,-0.18037,0.00014,17.69135]
[1777647739051,28.09,78187.48,17.1,-0.18037,0.00014,17.69135]
[1777647739122,28.09,78187.48,17.1,-0.18037,0.00014,17.69135]
[1777647739534,28.09,78187.48,17.1,-0.18037,0.00014,17.69135]
[1777647740505,28.09,78186.21,17.1,-0.18055,0.00014,17.70175]
[1777647741573,28.08,78179.67,17.1,-0.18139,0.00014,17.75172]
[1777647741610,28.08,78184.55,17.1,-0.1807,0.00014,17.71073]
[1777647743926,28.08,78188.93,17.1,-0.18008,0.00014,17.67366]
[1777647750721,28.06,78185.33,17.1,-0.18043,0.00014,17.69438]
[1777647756059,28.06,78194.39,17.1,-0.17909,0.00014,17.61145]
[1777647757542,28.06,78196.49,17.1,-0.17878,0.00014,17.59291]
[1777647759183,28.06,78203.96,17.1,-0.17775,0.00014,17.53012]
[1777647759185,28.06,78203.96,17.1,-0.17775,0.00014,17.53012]
[1777647759280,28.05,78204.59,17.1,-0.17765,0.00014,17.52444]
[1777647763388,28.05,78208.07,17.1,-0.17713,0.00014,17.49291]
[1777647763434,28.05,78208.07,17.1,-0.17713,0.00014,17.49291]
[1777647763466,28.05,78208.07,17.1,-0.17713,0.00014,17.49291]
[1777647763503,28.05,78208.07,17.1,-0.17713,0.00014,17.49291]
[1777647764290,28.05,78211.73,17.1,-0.17662,0.00014,17.46177]
[1777647766917,28.05,78223.05,17.1,-0.17505,0.00014,17.36573]
[1777647767607,28.05,78223.05,17.1,-0.17505,0.00014,17.36573]
[1777647768425,28.05,78224.13,17.1,-0.1749,0.00014,17.35627]
[1777647768481,28.05,78224.13,17.1,-0.1749,0.00014,17.35627]
[1777647769086,28.04,78232.67,17.1,-0.17373,0.00014,17.28444]
[1777647769129,28.04,78232.67,17.1,-0.17373,0.00014,17.28444]
[1777647769645,28.04,78242.19,17.1,-0.17243,0.00014,17.20429]
[1777647769808,28.04,78242.19,17.1,-0.17243,0.00014,17.20429]
[1777647770505,28.04,78242.19,17.1,-0.17243,0.00014,17.20429]
[1777647770533,28.04,78247.52,17.1,-0.17171,0.00013,17.15927]
[1777647773606,28.04,78244.86,17.1,-0.17206,0.00013,17.18137]
[1777647776702,28.04,78248.23,17.1,-0.1716,0.00013,17.15251]
[1777647776751,28.04,78248.99,17.1,-0.17149,0.00013,17.14583]
[1777647778774,28.04,78249.03,17.1,-0.17149,0.00013,17.1455]
[1777647779248,28.04,78248.89,17.1,-0.17149,0.00013,17.14589]
[1777647780250,28.04,78248.89,17.1,-0.17149,0.00013,17.14589]
[1777647780276,28.04,78248.89,17.1,-0.17149,0.00013,17.14589]
[1777647780662,28.04,78248.89,17.1,-0.17149,0.00013,17.14589]
[1777647780668,28.04,78248.89,17.1,-0.17149,0.00013,17.14589]
[1777647782922,28.04,78248.9,17.1,-0.17147,0.00013,17.14416]
[1777647785202,28.03,78249.42,17.1,-0.17138,0.00013,17.1386]
[1777647785290,28.03,78248.96,17.1,-0.17143,0.00013,17.14188]
[1777647785820,28.03,78248.96,17.1,-0.17143,0.00013,17.14188]
[1777647786307,28.03,78248.96,17.1,-0.17143,0.00013,17.14188]
[1777647788416,28.03,78247.98,17.1,-0.17155,0.00013,17.14944]
[1777647788828,28.03,78247.35,17.1,-0.17163,0.00013,17.15438]
[1777647789318,28.03,78245.92,17.1,-0.17182,0.00013,17.16603]
[1777647793239,28.03,78245.72,17.1,-0.17184,0.00013,17.16737]
[1777647793346,28.03,78246.45,17.1,-0.17174,0.00013,17.16115]
[1777647795289,28.03,78245.01,17.1,-0.17193,0.00013,17.17273]
[1777647795359,28.03,78243.31,17.1,-0.17216,0.00014,17.18699]
[1777647795967,28.03,78243.31,17.1,-0.17216,0.00014,17.18699]
[1777647796045,28.03,78243.31,17.1,-0.17216,0.00014,17.18699]
[1777647796542,28.03,78243.31,17.1,-0.17216,0.00014,17.18699]
[1777647797188,28.03,78243.56,17.1,-0.17212,0.00014,17.18441]
[1777647797360,28.03,78243.56,17.1,-0.17212,0.00014,17.18441]
[1777647797374,28.03,78243.54,17.1,-0.17212,0.00014,17.18458]
[1777647798285,28.03,78243.54,17.1,-0.17212,0.00014,17.18458]
[1777647801402,28.03,78242.74,17.1,-0.1722,0.00014,17.1899]
[1777647801408,28.02,78242.75,17.1,-0.1722,0.00014,17.1893]
[1777647806439,28.02,78241.06,17.1,-0.1724,0.00014,17.20185]
[1777647807331,28.02,78241.06,17.1,-0.1724,0.00014,17.20185]
[1777647807348,28.02,78241.06,17.1,-0.1724,0.00014,17.20185]
[1777647807731,28.02,78247.15,17.1,-0.17156,0.00013,17.14982]
[1777647808453,28.02,78261.08,17.1,-0.16969,0.00013,17.03286]
[1777647808844,28.02,78261.08,17.1,-0.16969,0.00013,17.03286]
[1777647809103,28.02,78261.08,17.1,-0.16969,0.00013,17.03286]
[1777647812194,28.02,78267.22,17.1,-0.16882,0.00013,16.97579]
[1777647812204,28.02,78267.22,17.1,-0.16882,0.00013,16.97579]
[1777647812206,28.02,78267.22,17.1,-0.16882,0.00013,16.97579]
[1777647812782,28.02,78267.22,17.1,-0.16882,0.00013,16.97579]
[1777647813071,28.02,78271.95,17.1,-0.16818,0.00013,16.93568]
[1777647813229,28.02,78271.95,17.1,-0.16818,0.00013,16.93568]
[1777647814448,28.02,78279.39,17.1,-0.16719,0.00013,16.8728]
[1777647815954,28.02,78288.51,17.1,-0.16598,0.00013,16.79563]
[1777647816653,28.02,78288.51,17.1,-0.16598,0.00013,16.79563]
[1777647817002,28.02,78290.56,17.1,-0.1657,0.00013,16.77819]
[1777647819974,28.01,78293.31,17.1,-0.16534,0.00013,16.75494]
[1777647819977,28.01,78293.31,17.1,-0.16534,0.00013,16.75494]
[1777647820104,28.01,78293.31,17.1,-0.16534,0.00013,16.75494]
[1777647820846,28.01,78299.4,17.1,-0.16453,0.00013,16.7034]
[1777647821261,28.01,78299.4,17.1,-0.16453,0.00013,16.7034]
[1777647821281,28.01,78299.4,17.1,-0.16453,0.00013,16.7034]
[1777647822411,28.01,78298.5,17.1,-0.16465,0.00013,16.71073]
[1777647823759,28.01,78292.96,17.1,-0.16538,0.00013,16.75737]
[1777647823786,28.01,78288.95,17.1,-0.1659,0.00013,16.79058]
[1777647824691,28.01,78288.95,17.1,-0.1659,0.00013,16.79058]
[1777647829841,28.01,78287.83,17.1,-0.16604,0.00013,16.79981]
[1777647829871,28.01,78282.95,17.1,-0.16669,0.00013,16.84077]
[1777647835113,28.01,78284.21,17.1,-0.16651,0.00013,16.82937]
[1777647841684,28.01,78286.18,17.1,-0.16623,0.00013,16.81191]
[1777647845156,28.01,78295.25,17.1,-0.16503,0.00013,16.73529]
[1777647846740,28.01,78295.33,17.1,-0.16502,0.00013,16.73455]
[1777647850113,28.01,78291.9,17.1,-0.16547,0.00013,16.76323]
[1777647855783,28.01,78290.58,17.1,-0.16563,0.00013,16.77371]
[1777647860174,28.01,78294.09,17.1,-0.16516,0.00013,16.7436]
[1777647861247,28.01,78293.42,17.1,-0.16525,0.00013,16.74913]
[1777647863844,28.01,78281.16,17.1,-0.16686,0.00013,16.85203]
[1777647864977,28.0,78275.67,17.1,-0.16758,0.00013,16.89769]
[1777647865084,28.0,78275.67,17.1,-0.16758,0.00013,16.89769]
[1777647865152,28.0,78275.67,17.1,-0.16758,0.00013,16.89769]
[1777647865211,28.0,78275.67,17.1,-0.16758,0.00013,16.89769]
[1777647865242,28.0,78275.67,17.1,-0.16758,0.00013,16.89769]
[1777647865317,28.0,78275.67,17.1,-0.16758,0.00013,16.89769]
[1777647865500,28.0,78275.67,17.1,-0.16758,0.00013,16.89769]
[1777647865854,28.0,78257.82,17.1,-0.16996,0.00013,17.04749]
[1777647866258,28.0,78257.82,17.1,-0.16996,0.00013,17.04749]
[1777647866511,28.0,78257.82,17.1,-0.16996,0.00013,17.04749]
[1777647866852,28.0,78257.82,17.1,-0.16996,0.00013,17.04749]
[1777647866861,28.0,78248.34,17.1,-0.17123,0.00013,17.12665]
[1777647866911,28.0,78248.34,17.1,-0.17123,0.00013,17.12665]
[1777647867660,28.0,78248.34,17.1,-0.17123,0.00013,17.12665]
[1777647867868,28.0,78248.11,17.1,-0.17125,0.00013,17.12823]
[1777647869514,28.0,78248.21,17.1,-0.17124,0.00013,17.12704]
[1777647869783,28.0,78248.21,17.1,-0.17124,0.00013,17.12704]
[1777647869882,28.0,78249.03,17.1,-0.17112,0.00013,17.11981]
[1777647870002,28.0,78249.03,17.1,-0.17112,0.00013,17.11981]
[1777647870889,28.0,78252.67,17.1,-0.17063,0.00013,17.08894]
[1777647871753,28.0,78252.67,17.1,-0.17063,0.00013,17.08894]
[1777647871896,28.0,78255.32,17.1,-0.17024,0.00013,17.06231]
[1777647872393,28.0,78255.32,17.1,-0.17024,0.00013,17.06231]
[1777647872397,28.0,78255.32,17.1,-0.17024,0.00013,17.06231]
[1777647872630,28.0,78255.32,17.1,-0.17024,0.00013,17.06231]
[1777647878369,28.0,78257.3,17.1,-0.16993,0.00013,17.04336]
[1777647878388,28.0,78257.3,17.1,-0.16993,0.00013,17.04336]
[1777647883279,27.99,78256.86,17.1,-0.16996,0.00013,17.04477]
[1777647883287,27.99,78256.86,17.1,-0.16996,0.00013,17.04477]
[1777647885510,27.99,78257.02,17.1,-0.16992,0.00013,17.04253]
[1777647887551,27.99,78255.71,17.1,-0.17008,0.00013,17.05263]
[1777647888285,27.99,78255.89,17.1,-0.17005,0.00013,17.05066]
[1777647888526,27.99,78255.89,17.1,-0.17005,0.00013,17.05066]
[1777647889136,27.99,78255.94,17.1,-0.17003,0.00013,17.04934]
[1777647889660,27.99,78255.94,17.1,-0.17003,0.00013,17.04934]
[1777647889884,27.99,78269.35,17.1,-0.16823,0.00013,16.93622]
[1777647890507,27.99,78285.31,17.1,-0.16611,0.00013,16.80183]
[1777647891243,27.99,78285.31,17.1,-0.16611,0.00013,16.80183]
[1777647894376,27.98,78292.05,17.1,-0.16522,0.00013,16.74475]
[1777647897301,27.98,78294.16,17.1,-0.16494,0.00013,16.72691]
[1777647899650,27.98,78299.36,17.1,-0.16426,0.00013,16.68302]
[1777647899662,27.98,78299.36,17.1,-0.16426,0.00013,16.68302]
[1777647899966,27.98,78299.11,17.1,-0.16429,0.00013,16.68511]
[1777647900085,27.98,78299.11,17.1,-0.16429,0.00013,16.68511]
[1777647900611,27.98,78299.11,17.1,-0.16429,0.00013,16.68511]
[1777647900729,27.98,78275.06,17.1,-0.16747,0.00013,16.88772]
[1777647901244,27.98,78275.06,17.1,-0.16747,0.00013,16.88772]
[1777647901781,27.98,78275.06,17.1,-0.16747,0.00013,16.88772]
[1777647901795,27.98,78275.06,17.1,-0.16747,0.00013,16.88772]
[1777647902795,27.98,78266.89,17.1,-0.16854,0.00013,16.95586]
[1777647904759,27.98,78261.93,17.1,-0.1692,0.00013,16.99732]
[1777647904774,27.98,78261.93,17.1,-0.1692,0.00013,16.99732]
[1777647909494,27.98,78258.41,17.1,-0.16964,0.00013,17.02498]
[1777647910496,27.98,78261.84,17.1,-0.16918,0.00013,16.99571]
[1777647910951,27.98,78263.06,17.1,-0.169,0.00013,16.98471]
[1777647911552,27.98,78263.06,17.1,-0.169,0.00013,16.98471]
[1777647916548,27.97,78267.5,17.1,-0.16839,0.00013,16.9461]
[1777647917236,27.97,78266.18,17.1,-0.16856,0.00013,16.95693]
[1777647926277,27.97,78271.88,17.1,-0.16777,0.00013,16.90673]
[1777647931314,27.97,78272.96,17.1,-0.16758,0.00013,16.89268]
[1777647936350,27.97,78280.05,17.1,-0.16663,0.00013,16.83229]
[1777647941384,27.97,78271.98,17.1,-0.1677,0.00013,16.89991]
[1777647946419,27.97,78266.51,17.1,-0.16841,0.00013,16.94501]
[1777647948081,27.96,78266.68,17.1,-0.16839,0.00013,16.94338]
[1777647948321,27.96,78266.68,17.1,-0.16839,0.00013,16.94338]
[1777647948427,27.96,78266.68,17.1,-0.16839,0.00013,16.94338]
[1777647948521,27.96,78266.68,17.1,-0.16839,0.00013,16.94338]
[1777647949817,27.96,78259.42,17.1,-0.16935,0.00013,17.00432]
[1777647950245,27.96,78252.66,17.1,-0.17025,0.00013,17.0606]
[1777647950981,27.96,78248.75,17.1,-0.17078,0.00013,17.09336]
[1777647953126,27.96,78246.64,17.1,-0.17106,0.00013,17.11096]
[1777647953496,27.96,78246.64,17.1,-0.17106,0.00013,17.11096]
[1777647953544,27.96,78246.64,17.1,-0.17106,0.00013,17.11096]
[1777647953723,27.96,78246.64,17.1,-0.17106,0.00013,17.11096]
[1777647953729,27.96,78246.64,17.1,-0.17106,0.00013,17.11096]
[1777647953888,27.96,78249.75,17.1,-0.17063,0.00013,17.08422]
[1777647954341,27.96,78249.75,17.1,-0.17063,0.00013,17.08422]
[1777647956806,27.96,78259.51,17.1,-0.16931,0.00013,17.00177]
[1777647962141,27.96,78256.98,17.1,-0.16963,0.00013,17.02129]
[1777647967568,27.95,78263.38,17.1,-0.16874,0.00013,16.9658]
[1777647972604,27.95,78258.04,17.1,-0.16944,0.00013,17.00956]
[1777647973082,27.95,78258.04,17.1,-0.16944,0.00013,17.00956]
[1777647974854,27.95,78256.44,17.1,-0.16965,0.00013,17.02278]
[1777647974890,27.95,78256.44,17.1,-0.16965,0.00013,17.02278]
[1777647974962,27.95,78255.33,17.1,-0.16979,0.00013,17.03159]
[1777647975223,27.95,78255.33,17.1,-0.16979,0.00013,17.03159]
[1777647975324,27.95,78255.33,17.1,-0.16979,0.00013,17.03159]
[1777647975873,27.95,78239.49,17.1,-0.17195,0.00014,17.16661]
[1777647977007,27.95,78239.49,17.1,-0.17195,0.00014,17.16661]
[1777647983007,27.95,78238.27,17.1,-0.1721,0.00014,17.17583]
[1777647985936,27.95,78237.46,17.1,-0.1722,0.00014,17.18186]
[1777647985974,27.95,78237.46,17.1,-0.1722,0.00014,17.18186]
[1777647985978,27.95,78237.6,17.1,-0.17217,0.00014,17.18013]
[1777647986182,27.95,78237.6,17.1,-0.17217,0.00014,17.18013]
[1777647986702,27.95,78230.55,17.1,-0.17313,0.00014,17.23941]
[1777647991736,27.95,78233.85,17.1,-0.17263,0.00014,17.20604]
[1777647996772,27.94,78243.37,17.1,-0.17131,0.00014,17.12425]
[1777647997948,27.94,78243.37,17.1,-0.17131,0.00014,17.12425]
[1777647997960,27.94,78244.04,17.1,-0.17122,0.00014,17.11841]
[1777648000462,27.94,78240.32,17.1,-0.17171,0.00014,17.14881]
[1777648000800,27.94,78239.33,17.1,-0.17184,0.00014,17.15692]
[1777648005836,27.94,78235.72,17.1,-0.17231,0.00014,17.18602]
[1777648010943,27.94,78235.99,17.1,-0.17225,0.00014,17.18272]
[1777648014109,27.94,78244.43,17.1,-0.1711,0.00014,17.11075]
[1777648014899,27.93,78245.44,17.1,-0.17095,0.00014,17.10184]
[1777648016302,27.93,78246.48,17.1,-0.17081,0.00013,17.09268]
[1777648020477,27.93,78246.5,17.1,-0.17078,0.00013,17.09078]
[1777648020544,27.93,78246.5,17.1,-0.17078,0.00013,17.09078]
[1777648020941,27.93,78240.56,17.1,-0.17158,0.00014,17.14067]
[1777648021089,27.93,78240.56,17.1,-0.17158,0.00014,17.14067]
[1777648021241,27.93,78240.56,17.1,-0.17158,0.00014,17.14067]
[1777648021948,27.93,78228.6,17.1,-0.1732,0.00014,17.24132]
[1777648024544,27.93,78228.37,17.1,-0.17323,0.00014,17.24292]
[1777648024969,27.93,78228.91,17.1,-0.17315,0.00014,17.23806]
[1777648025630,27.93,78228.91,17.1,-0.17315,0.00014,17.23806]
[1777648025637,27.93,78228.91,17.1,-0.17315,0.00014,17.23806]
[1777648025977,27.93,78224.22,17.1,-0.17378,0.00014,17.27721]
[1777648026616,27.93,78224.22,17.1,-0.17378,0.00014,17.27721]
[1777648027687,27.93,78220.71,17.1,-0.17426,0.00014,17.3065]
[1777648031901,27.93,78218.71,17.1,-0.17452,0.00014,17.32215]
[1777648032912,27.93,78222.95,17.1,-0.17393,0.00014,17.28621]
[1777648033139,27.92,78228.2,17.1,-0.17321,0.00014,17.24181]
[1777648034034,27.92,78232.44,17.1,-0.17263,0.00014,17.20577]
[1777648036631,27.92,78242.11,17.1,-0.17131,0.00014,17.12382]
[1777648037055,27.92,78243.58,17.1,-0.1711,0.00014,17.11098]
[1777648037566,27.92,78243.58,17.1,-0.1711,0.00014,17.11098]
[1777648038661,27.92,78245.72,17.1,-0.17081,0.00013,17.09252]
[1777648040706,27.92,78245.13,17.1,-0.17087,0.00014,17.09662]
[1777648041082,27.92,78243.53,17.1,-0.17108,0.00014,17.10963]
[1777648042968,27.92,78243.53,17.1,-0.17108,0.00014,17.10963]
[1777648042974,27.92,78243.53,17.1,-0.17108,0.00014,17.10963]
[1777648043064,27.92,78243.7,17.1,-0.17105,0.00014,17.10774]
[1777648044675,27.92,78244.7,17.1,-0.17092,0.00014,17.09931]
[1777648044776,27.92,78244.84,17.1,-0.1709,0.00014,17.09816]
[1777648049801,27.92,78236.08,17.1,-0.17208,0.00014,17.17182]
[1777648051164,27.92,78235.46,17.1,-0.17216,0.00014,17.17688]
[1777648052996,27.92,78231.25,17.1,-0.17271,0.00014,17.2082]
[1777648053005,27.92,78231.25,17.1,-0.17271,0.00014,17.2082]
[1777648053897,27.92,78228.07,17.1,-0.17313,0.00014,17.23468]
[1777648055133,27.92,78226.21,17.1,-0.17338,0.00014,17.24996]
[1777648055565,27.92,78226.21,17.1,-0.17338,0.00014,17.24996]
[1777648058327,27.91,78209.86,17.1,-0.17561,0.00014,17.38663]
[1777648063269,27.91,78210.11,17.1,-0.17554,0.00014,17.38227]
[1777648063367,27.91,78210.11,17.1,-0.17554,0.00014,17.38227]
[1777648063822,27.91,78198.42,17.1,-0.17715,0.00014,17.4805]
[1777648064345,27.91,78198.42,17.1,-0.17715,0.00014,17.4805]
[1777648065784,27.91,78192.19,17.1,-0.178,0.00014,17.53234]
[1777648066632,27.91,78191.1,17.1,-0.17814,0.00014,17.5404]
[1777648072300,27.9,78195.83,17.1,-0.17743,0.00014,17.49747]
[1777648076865,27.9,78196.04,17.1,-0.17738,0.00014,17.49415]
[1777648076871,27.9,78196.04,17.1,-0.17738,0.00014,17.49415]
[1777648076902,27.9,78196.04,17.1,-0.17738,0.00014,17.49415]
[1777648076927,27.9,78194.25,17.1,-0.17761,0.00014,17.50814]
[1777648080882,27.89,78203.25,17.1,-0.17634,0.00014,17.43115]
[1777648080934,27.89,78203.25,17.1,-0.17634,0.00014,17.43115]
[1777648083762,27.89,78199.11,17.1,-0.17688,0.00014,17.464]
[1777648084073,27.89,78199.11,17.1,-0.17688,0.00014,17.464]
[1777648089293,27.88,78208.41,17.1,-0.17554,0.00014,17.38204]
[1777648095824,27.88,78217.39,17.1,-0.17426,0.00014,17.30354]
[1777648096230,27.88,78218.19,17.1,-0.17414,0.00014,17.29587]
[1777648099206,27.87,78228.31,17.1,-0.17274,0.00014,17.20941]
[1777648105060,27.87,78225.42,17.1,-0.17311,0.00014,17.23233]
[1777648105467,27.87,78225.3,17.1,-0.17312,0.00014,17.23296]
[1777648105532,27.87,78227.1,17.1,-0.17287,0.00014,17.21739]
[1777648110566,27.86,78228.29,17.1,-0.17266,0.00014,17.20443]
[1777648111158,27.86,78228.29,17.1,-0.17266,0.00014,17.20443]
[1777648116609,27.86,78230.11,17.1,-0.17233,0.00014,17.18182]
[1777648117720,27.86,78230.11,17.1,-0.17233,0.00014,17.18182]
[1777648117787,27.86,78229.65,17.1,-0.17238,0.00014,17.1852]
[1777648120450,27.86,78232.27,17.1,-0.17202,0.00014,17.16237]
[1777648120937,27.86,78235.71,17.1,-0.17154,0.00014,17.1329]
[1777648124301,27.85,78238.45,17.1,-0.17116,0.00014,17.10894]
[1777648129989,27.85,78237.05,17.1,-0.17131,0.00014,17.11848]
[1777648134217,27.85,78240.38,17.1,-0.17083,0.00014,17.08821]
[1777648134891,27.85,78240.38,17.1,-0.17083,0.00014,17.08821]
[1777648135655,27.84,78241.72,17.1,-0.17063,0.00014,17.07603]
[1777648136410,27.84,78241.7,17.1,-0.17064,0.00014,17.0762]
[1777648140301,27.84,78239.49,17.1,-0.17091,0.00014,17.09317]
[1777648140657,27.84,78239.49,17.1,-0.17091,0.00014,17.09317]
[1777648140673,27.84,78239.49,17.1,-0.17091,0.00014,17.09317]
[1777648143779,27.84,78254.86,17.1,-0.16881,0.00013,16.96191]
[1777648144435,27.84,78254.56,17.1,-0.16885,0.00013,16.96415]
[1777648147276,27.84,78254.77,17.1,-0.16881,0.00013,16.96148]
[1777648148547,27.84,78255.63,17.1,-0.16869,0.00013,16.95392]
[1777648150704,27.83,78257.38,17.1,-0.16844,0.00013,16.93856]
[1777648151483,27.83,78257.46,17.1,-0.16843,0.00013,16.93765]
[1777648155824,27.83,78255.86,17.1,-0.16863,0.00013,16.95023]
[1777648160920,27.83,78248.05,17.1,-0.16966,0.00013,17.01468]
[1777648165955,27.83,78249.67,17.1,-0.16941,0.00013,16.99927]
[1777648170990,27.82,78246.67,17.1,-0.16979,0.00013,17.02327]
[1777648171591,27.82,78246.67,17.1,-0.16979,0.00013,17.02327]
[1777648171607,27.82,78246.67,17.1,-0.16979,0.00013,17.02327]
[1777648171612,27.82,78246.67,17.1,-0.16979,0.00013,17.02327]
[1777648171854,27.82,78246.67,17.1,-0.16979,0.00013,17.02327]
[1777648174449,27.82,78243.71,17.1,-0.17015,0.00014,17.04314]
[1777648174450,27.82,78243.71,17.1,-0.17015,0.00014,17.04314]
[1777648174681,27.82,78243.71,17.1,-0.17015,0.00014,17.04314]
[1777648174698,27.82,78243.71,17.1,-0.17015,0.00014,17.04314]
[1777648175126,27.82,78251.9,17.1,-0.16903,0.00013,16.97331]
[1777648175552,27.82,78251.9,17.1,-0.16903,0.00013,16.97331]
[1777648176025,27.82,78268.13,17.1,-0.16685,0.00013,16.83562]
[1777648176761,27.82,78268.13,17.1,-0.16685,0.00013,16.83562]
[1777648176881,27.82,78268.13,17.1,-0.16685,0.00013,16.83562]
[1777648177191,27.82,78275.84,17.1,-0.16583,0.00013,16.77024]
[1777648177476,27.82,78275.84,17.1,-0.16583,0.00013,16.77024]
[1777648178176,27.82,78275.84,17.1,-0.16583,0.00013,16.77024]
[1777648178849,27.82,78279.7,17.1,-0.16531,0.00013,16.73731]
[1777648178917,27.82,78279.7,17.1,-0.16531,0.00013,16.73731]
[1777648179046,27.82,78283.94,17.1,-0.16475,0.00013,16.70119]
[1777648180172,27.82,78283.94,17.1,-0.16475,0.00013,16.70119]
[1777648180218,27.82,78287.84,17.1,-0.16423,0.00013,16.66772]
[1777648180295,27.82,78287.84,17.1,-0.16423,0.00013,16.66772]
[1777648181061,27.82,78290.44,17.1,-0.16388,0.00013,16.64531]
[1777648186095,27.82,78291.69,17.1,-0.16369,0.00013,16.63302]
[1777648189681,27.81,78295.11,17.1,-0.16322,0.00013,16.60305]
[1777648195160,27.81,78292.42,17.1,-0.16355,0.00013,16.62409]
[1777648197182,27.81,78292.42,17.1,-0.16355,0.00013,16.62409]
[1777648197802,27.81,78294.89,17.1,-0.16321,0.00013,16.6025]
[1777648199237,27.81,78293.84,17.1,-0.16335,0.00013,16.61112]
[1777648200651,27.81,78293.52,17.1,-0.16338,0.00013,16.6132]
[1777648200658,27.81,78293.52,17.1,-0.16338,0.00013,16.6132]
[1777648201252,27.81,78287.72,17.1,-0.16414,0.00013,16.66209]
[1777648202296,27.81,78294.65,17.1,-0.16322,0.00013,16.60289]
[1777648202375,27.81,78294.65,17.1,-0.16322,0.00013,16.60289]
[1777648202649,27.81,78294.65,17.1,-0.16322,0.00013,16.60289]
[1777648202789,27.81,78294.65,17.1,-0.16322,0.00013,16.60289]
[1777648204728,27.81,78304.98,17.1,-0.16186,0.00013,16.51462]
[1777648205194,27.81,78304.98,17.1,-0.16186,0.00013,16.51462]
[1777648205230,27.81,78320.5,17.1,-0.15983,0.00013,16.38261]
[1777648206237,27.81,78332.26,17.1,-0.15831,0.00013,16.28269]
[1777648206276,27.81,78332.26,17.1,-0.15831,0.00013,16.28269]
[1777648207424,27.81,78336.0,17.1,-0.15783,0.00013,16.25102]
[1777648207547,27.81,78336.0,17.1,-0.15783,0.00013,16.25102]
[1777648207678,27.81,78336.0,17.1,-0.15783,0.00013,16.25102]
[1777648207728,27.81,78336.0,17.1,-0.15783,0.00013,16.25102]
[1777648210025,27.81,78343.38,17.1,-0.15688,0.00013,16.18847]
[1777648210427,27.81,78345.43,17.1,-0.15663,0.00013,16.17155]
[1777648211239,27.81,78345.43,17.1,-0.15663,0.00013,16.17155]
[1777648212953,27.81,78345.99,17.1,-0.15656,0.00013,16.16706]
[1777648213063,27.81,78345.99,17.1,-0.15656,0.00013,16.16706]
[1777648215304,27.81,78345.48,17.1,-0.15664,0.00013,16.17219]
[1777648215532,27.81,78345.48,17.1,-0.15664,0.00013,16.17219]
[1777648215570,27.81,78345.48,17.1,-0.15664,0.00013,16.17219]
[1777648215745,27.81,78345.48,17.1,-0.15664,0.00013,16.17219]
[1777648215800,27.81,78345.48,17.1,-0.15664,0.00013,16.17219]
[1777648215965,27.81,78345.48,17.1,-0.15664,0.00013,16.17219]
[1777648216652,27.81,78323.26,17.1,-0.1595,0.00013,16.3614]
[1777648217535,27.81,78323.26,17.1,-0.1595,0.00013,16.3614]
[1777648217816,27.81,78323.26,17.1,-0.1595,0.00013,16.3614]
[1777648218522,27.81,78315.76,17.1,-0.16048,0.00013,16.42506]
[1777648219202,27.81,78315.76,17.1,-0.16048,0.00013,16.42506]
[1777648220201,27.81,78317.5,17.1,-0.16025,0.00013,16.41007]
[1777648221536,27.81,78315.79,17.1,-0.16047,0.00013,16.42451]
[1777648221621,27.81,78315.79,17.1,-0.16047,0.00013,16.42451]
[1777648222062,27.81,78315.79,17.1,-0.16047,0.00013,16.42451]
[1777648222260,27.81,78307.55,17.1,-0.16154,0.00013,16.49411]
[1777648222490,27.81,78307.55,17.1,-0.16154,0.00013,16.49411]
[1777648222592,27.81,78307.55,17.1,-0.16154,0.00013,16.49411]
[1777648222836,27.81,78307.55,17.1,-0.16154,0.00013,16.49411]
[1777648222907,27.81,78294.9,17.1,-0.1632,0.00013,16.60149]
[1777648223354,27.81,78294.9,17.1,-0.1632,0.00013,16.60149]
[1777648223490,27.81,78294.9,17.1,-0.1632,0.00013,16.60149]
[1777648223686,27.81,78292.56,17.1,-0.1635,0.00013,16.62122]
[1777648225554,27.81,78299.75,17.1,-0.16256,0.00013,16.55999]
[1777648226268,27.81,78299.75,17.1,-0.16256,0.00013,16.55999]
[1777648225627,27.81,78301.35,17.1,-0.16235,0.00013,16.5464]
[1777648226908,27.81,78301.35,17.1,-0.16235,0.00013,16.5464]
[1777648227009,27.81,78301.91,17.1,-0.16227,0.00013,16.54133]
[1777648227633,27.81,78301.91,17.1,-0.16227,0.00013,16.54133]
[1777648228064,27.81,78301.91,17.1,-0.16227,0.00013,16.54133]
[1777648228673,27.81,78301.93,17.1,-0.16226,0.00013,16.54106]
[1777648229539,27.81,78299.68,17.1,-0.16256,0.00013,16.56016]
[1777648229781,27.81,78299.68,17.1,-0.16256,0.00013,16.56016]
[1777648229781,27.81,78299.68,17.1,-0.16256,0.00013,16.56016]
[1777648230106,27.81,78299.68,17.1,-0.16256,0.00013,16.56016]
[1777648230208,27.81,78297.02,17.1,-0.1629,0.00013,16.58253]
[1777648231239,27.81,78297.02,17.1,-0.1629,0.00013,16.58253]
[1777648233418,27.81,78286.82,17.1,-0.16422,0.00013,16.66503]
[1777648233430,27.81,78288.55,17.1,-0.16399,0.00013,16.65037]
[1777648234449,27.81,78288.55,17.1,-0.16399,0.00013,16.65037]
[1777648234497,27.81,78288.55,17.1,-0.16399,0.00013,16.65037]
[1777648234588,27.81,78288.55,17.1,-0.16399,0.00013,16.65037]
[1777648234628,27.81,78288.55,17.1,-0.16399,0.00013,16.65037]
[1777648235319,27.81,78291.78,17.1,-0.16357,0.00013,16.62295]
[1777648235445,27.81,78298.53,17.1,-0.16267,0.00013,16.56548]
[1777648240469,27.8,78297.19,17.1,-0.16283,0.00013,16.57527]
[1777648241674,27.8,78297.76,17.1,-0.16275,0.00013,16.57003]
[1777648243027,27.8,78297.22,17.1,-0.16281,0.00013,16.57423]
[1777648243279,27.8,78297.22,17.1,-0.16281,0.00013,16.57423]
[1777648243128,27.8,78295.1,17.1,-0.16308,0.00013,16.59141]
[1777648248539,27.8,78284.91,17.1,-0.16442,0.00013,16.67779]
[1777648253574,27.8,78282.62,17.1,-0.16472,0.00013,16.6969]
[1777648258609,27.8,78280.83,17.1,-0.16495,0.00013,16.71163]
[1777648263347,27.8,78283.36,17.1,-0.16461,0.00013,16.68994]
[1777648268208,27.8,78287.03,17.1,-0.16411,0.00013,16.65816]
[1777648268299,27.8,78286.07,17.1,-0.16424,0.00013,16.66593]
[1777648268588,27.8,78286.07,17.1,-0.16424,0.00013,16.66593]
[1777648273200,27.79,78302.13,17.1,-0.16211,0.00013,16.52865]
[1777648274207,27.79,78301.02,17.1,-0.16224,0.00013,16.53748]
[1777648274994,27.79,78301.26,17.1,-0.16221,0.00013,16.53513]
[1777648275729,27.79,78312.14,17.1,-0.16078,0.00013,16.4424]
[1777648281130,27.79,78311.79,17.1,-0.16082,0.00013,16.44465]
[1777648286806,27.79,78315.4,17.1,-0.16033,0.00013,16.41292]
[1777648291235,27.79,78312.92,17.1,-0.16065,0.00013,16.43364]
[1777648292450,27.79,78326.9,17.1,-0.1588,0.00013,16.31057]
[1777648293370,27.79,78327.14,17.1,-0.15877,0.00013,16.30853]
[1777648298891,27.79,78325.01,17.1,-0.15905,0.00013,16.32694]
[1777648303990,27.79,78317.1,17.1,-0.16007,0.00013,16.39411]
[1777648303998,27.79,78317.1,17.1,-0.16007,0.00013,16.39411]
[1777648304263,27.79,78317.1,17.1,-0.16007,0.00013,16.39411]
[1777648309967,27.79,78323.58,17.1,-0.15923,0.00013,16.33858]
[1777648314424,27.79,78328.27,17.1,-0.15862,0.00013,16.29889]
[1777648315130,27.79,78328.27,17.1,-0.15862,0.00013,16.29889]
[1777648321238,27.79,78331.18,17.1,-0.15825,0.00013,16.2747]
[1777648321361,27.79,78331.18,17.1,-0.15825,0.00013,16.2747]
[1777648325104,27.79,78334.47,17.1,-0.15784,0.00013,16.24754]
[1777648331117,27.79,78332.29,17.1,-0.15814,0.00013,16.26739]
[1777648332863,27.79,78333.53,17.1,-0.15798,0.00013,16.25685]
[1777648333295,27.79,78333.53,17.1,-0.15798,0.00013,16.25685]
[1777648333794,27.79,78340.85,17.1,-0.15705,0.00013,16.19506]
[1777648336346,27.79,78351.89,17.1,-0.15564,0.00013,16.10154]
[1777648336445,27.8,78355.32,17.1,-0.15521,0.00013,16.07317]
[1777648337159,27.8,78358.95,17.1,-0.15476,0.00013,16.04252]
[1777648338291,27.8,78358.95,17.1,-0.15476,0.00013,16.04252]
[1777648339033,27.8,78362.73,17.1,-0.15428,0.00013,16.01063]
[1777648339173,27.8,78373.29,17.1,-0.15295,0.00013,15.92117]
[1777648339927,27.8,78373.29,17.1,-0.15295,0.00013,15.92117]
[1777648340142,27.8,78373.29,17.1,-0.15295,0.00013,15.92117]
[1777648340467,27.8,78378.58,17.1,-0.15228,0.00013,15.87634]
[1777648340703,27.8,78378.58,17.1,-0.15228,0.00013,15.87634]
[1777648341187,27.8,78375.29,17.1,-0.1527,0.00013,15.90475]
[1777648344454,27.8,78373.63,17.1,-0.15293,0.00013,15.92002]
[1777648348559,27.8,78379.83,17.1,-0.15217,0.00013,15.86902]
[1777648352119,27.81,78380.72,17.1,-0.15205,0.00013,15.85871]
[1777648352468,27.81,78380.16,17.1,-0.15213,0.00013,15.86391]
[1777648353282,27.81,78380.16,17.1,-0.15213,0.00013,15.86391]
[1777648353597,27.81,78378.85,17.1,-0.1523,0.00013,15.87547]
[1777648354326,27.81,78378.85,17.1,-0.1523,0.00013,15.87547]
[1777648354361,27.81,78378.85,17.1,-0.1523,0.00013,15.87547]
[1777648355549,27.81,78376.47,17.1,-0.15261,0.00013,15.89648]
[1777648355565,27.81,78376.47,17.1,-0.15261,0.00013,15.89648]
[1777648356538,27.81,78376.47,17.1,-0.15261,0.00013,15.89648]
[1777648357434,27.81,78375.04,17.1,-0.1528,0.00013,15.90937]
[1777648358376,27.81,78375.04,17.1,-0.1528,0.00013,15.90937]
[1777648358947,27.81,78376.53,17.1,-0.15262,0.00013,15.89707]
[1777648360954,27.81,78388.49,17.1,-0.15113,0.00012,15.79632]
[1777648361406,27.81,78388.49,17.1,-0.15113,0.00012,15.79632]
[1777648361329,27.81,78390.4,17.1,-0.15089,0.00012,15.78031]
[1777648362281,27.81,78390.4,17.1,-0.15089,0.00012,15.78031]
[1777648362336,27.81,78390.25,17.1,-0.15092,0.00012,15.7818]
[1777648367371,27.82,78390.41,17.1,-0.15093,0.00012,15.78274]
[1777648369056,27.82,78391.61,17.1,-0.15079,0.00012,15.77302]
[1777648369385,27.82,78397.26,17.1,-0.15009,0.00012,15.72554]
[1777648371488,27.82,78399.02,17.1,-0.14988,0.00012,15.71119]
[1777648371758,27.82,78399.02,17.1,-0.14988,0.00012,15.71119]
[1777648372406,27.82,78397.83,17.1,-0.15004,0.00012,15.72188]
[1777648372925,27.82,78397.83,17.1,-0.15004,0.00012,15.72188]
[1777648372945,27.82,78397.83,17.1,-0.15004,0.00012,15.72188]
[1777648373426,27.82,78398.65,17.1,-0.14994,0.00012,15.7152]
[1777648376032,27.82,78401.4,17.1,-0.1496,0.00012,15.69215]
[1777648376093,27.82,78401.4,17.1,-0.1496,0.00012,15.69215]
[1777648376330,27.82,78401.4,17.1,-0.1496,0.00012,15.69215]
[1777648376362,27.82,78401.23,17.1,-0.14963,0.00012,15.69423]
[1777648379315,27.82,78415.57,17.1,-0.14786,0.00012,15.57284]
[1777648380557,27.82,78419.94,17.1,-0.14733,0.00012,15.536]
[1777648385432,27.82,78429.72,17.1,-0.14615,0.00012,15.45437]
[1777648388132,27.83,78429.93,17.1,-0.14614,0.00012,15.45378]
[1777648389456,27.83,78430.13,17.1,-0.14613,0.00012,15.45327]
[1777648389847,27.83,78430.13,17.1,-0.14613,0.00012,15.45327]
[1777648391387,27.83,78429.92,17.1,-0.14616,0.00012,15.45505]
[1777648395570,27.83,78418.76,17.1,-0.14755,0.00012,15.55172]
[1777648400664,27.83,78422.05,17.1,-0.14717,0.00012,15.52501]
[1777648402573,27.83,78418.17,17.1,-0.14765,0.00012,15.55849]
[1777648404005,27.84,78416.35,17.1,-0.14788,0.00012,15.57418]
[1777648409596,27.84,78414.45,17.1,-0.14813,0.00012,15.59167]
[1777648409734,27.84,78414.45,17.1,-0.14813,0.00012,15.59167]
[1777648410174,27.84,78414.45,17.1,-0.14813,0.00012,15.59167]
[1777648411390,27.84,78410.97,17.1,-0.14857,0.00012,15.62154]
[1777648412536,27.84,78403.77,17.1,-0.14943,0.00012,15.67854]
[1777648412690,27.84,78407.4,17.1,-0.14898,0.00012,15.64784]
[1777648414756,27.84,78406.32,17.1,-0.14912,0.00012,15.6574]
[1777648415124,27.84,78406.22,17.1,-0.14914,0.00012,15.65864]
[1777648419609,27.84,78409.47,17.1,-0.14874,0.00012,15.63147]
[1777648419867,27.84,78409.47,17.1,-0.14874,0.00012,15.63147]
[1777648420015,27.84,78409.47,17.1,-0.14874,0.00012,15.63147]
[1777648420185,27.84,78409.47,17.1,-0.14874,0.00012,15.63147]
[1777648420230,27.84,78409.47,17.1,-0.14874,0.00012,15.63147]
[1777648420456,27.84,78418.07,17.1,-0.14768,0.00012,15.55864]
[1777648420961,27.84,78418.07,17.1,-0.14768,0.00012,15.55864]
[1777648420981,27.84,78434.86,17.1,-0.14563,0.00012,15.4164]
[1777648422217,27.84,78434.86,17.1,-0.14563,0.00012,15.4164]
[1777648422231,27.84,78435.21,17.1,-0.14559,0.00012,15.4137]
[1777648423256,27.84,78435.21,17.1,-0.14559,0.00012,15.4137]
[1777648423392,27.84,78435.21,17.1,-0.14559,0.00012,15.4137]
[1777648424602,27.84,78441.57,17.1,-0.14483,0.00012,15.36085]
[1777648425175,27.84,78441.57,17.1,-0.14483,0.00012,15.36085]
[1777648425421,27.84,78447.72,17.1,-0.14409,0.00012,15.30908]
[1777648426349,27.84,78447.72,17.1,-0.14409,0.00012,15.30908]
[1777648426398,27.84,78460.96,17.1,-0.1425,0.00012,15.19752]
[1777648427850,27.84,78464.22,17.1,-0.14211,0.00012,15.16996]
[1777648428773,27.85,78463.41,17.1,-0.14222,0.00012,15.17756]
[1777648428859,27.85,78463.41,17.1,-0.14222,0.00012,15.17756]
[1777648429296,27.85,78465.21,17.1,-0.14202,0.00012,15.16326]
[1777648431992,27.85,78468.16,17.1,-0.14167,0.00012,15.13855]
[1777648432093,27.85,78467.84,17.1,-0.14171,0.00012,15.14147]
[1777648434597,27.85,78467.71,17.1,-0.14174,0.00012,15.1436]
[1777648435123,27.85,78467.71,17.1,-0.14174,0.00012,15.1436]
[1777648435224,27.85,78468.74,17.1,-0.14163,0.00012,15.13618]
[1777648436438,27.85,78468.74,17.1,-0.14163,0.00012,15.13618]
[1777648436866,27.85,78467.27,17.1,-0.14181,0.00012,15.14908]
[1777648438743,27.85,78465.29,17.1,-0.14206,0.00012,15.16656]
[1777648440121,27.86,78464.83,17.1,-0.14222,0.00012,15.17755]
[1777648440182,27.88,78464.5,17.1,-0.14235,0.00012,15.18721]
[1777648444122,27.88,78465.87,17.1,-0.14226,0.00012,15.18067]
[1777648444223,27.88,78464.49,17.1,-0.14243,0.00012,15.19272]
[1777648445178,27.88,78464.49,17.1,-0.14243,0.00012,15.19272]
[1777648445258,27.88,78464.49,17.1,-0.14243,0.00012,15.19272]
[1777648445929,27.89,78454.1,17.1,-0.14369,0.00012,15.28143]
[1777648447460,27.89,78454.1,17.1,-0.14369,0.00012,15.28143]
[1777648449132,27.89,78449.65,17.1,-0.14424,0.00012,15.32007]
[1777648449163,27.89,78449.65,17.1,-0.14424,0.00012,15.32007]
[1777648449179,27.89,78448.06,17.1,-0.14444,0.00012,15.33399]
[1777648454737,27.89,78449.77,17.1,-0.14425,0.00012,15.32098]
[1777648455267,27.89,78449.77,17.1,-0.14425,0.00012,15.32098]
[1777648456311,27.89,78446.71,17.1,-0.14463,0.00012,15.34758]
[1777648458273,27.89,78441.01,17.1,-0.14532,0.00012,15.39594]
[1777648458298,27.89,78441.01,17.1,-0.14532,0.00012,15.39594]
[1777648463417,27.89,78443.97,17.1,-0.14497,0.00012,15.37163]
[1777648468607,27.9,78452.69,17.1,-0.14394,0.00012,15.2994]
[1777648469807,27.9,78453.99,17.1,-0.14379,0.00012,15.2887]
[1777648470097,27.9,78457.51,17.1,-0.14337,0.00012,15.25923]
[1777648471175,27.9,78457.51,17.1,-0.14337,0.00012,15.25923]
[1777648471274,27.9,78456.01,17.1,-0.14352,0.00012,15.26774]
[1777648477147,27.9,78453.72,17.1,-0.14381,0.00012,15.28838]
[1777648482182,27.9,78455.96,17.1,-0.14356,0.00012,15.27076]
[1777648487217,27.9,78455.07,17.1,-0.14369,0.00012,15.27959]
[1777648492252,27.91,78455.15,17.1,-0.14369,0.00012,15.28017]
[1777648497287,27.91,78454.05,17.1,-0.14385,0.00012,15.29091]
[1777648502086,27.91,78454.32,17.1,-0.14383,0.00012,15.28959]
[1777648504544,27.91,78466.12,17.1,-0.14242,0.00012,15.1906]
[1777648505343,27.91,78471.21,17.1,-0.14182,0.00012,15.14818]
[1777648510378,27.91,78481.19,17.1,-0.14065,0.00012,15.06509]
[1777648514687,27.91,78479.39,17.1,-0.14087,0.00012,15.08124]
[1777648515380,27.91,78479.39,17.1,-0.14087,0.00012,15.08124]
[1777648520448,27.92,78479.51,17.1,-0.14088,0.00012,15.08154]
[1777648521713,27.92,78483.04,17.1,-0.14046,0.00012,15.05203]
[1777648524187,27.92,78489.84,17.1,-0.13967,0.00012,14.99533]
[1777648525871,27.92,78494.23,17.1,-0.13916,0.00012,14.9591]
[1777648526350,27.92,78494.23,17.1,-0.13916,0.00012,14.9591]
[1777648526389,27.92,78494.23,17.1,-0.13916,0.00012,14.9591]
[1777648526398,27.92,78494.23,17.1,-0.13916,0.00012,14.9591]
[1777648526499,27.92,78506.31,17.1,-0.13775,0.00012,14.85789]
[1777648527540,27.92,78506.31,17.1,-0.13775,0.00012,14.85789]
[1777648527568,27.92,78506.31,17.1,-0.13775,0.00012,14.85789]
[1777648527613,27.92,78508.94,17.1,-0.13745,0.00012,14.83627]
[1777648528513,27.92,78510.48,17.1,-0.13727,0.00012,14.82358]
[1777648529558,27.92,78510.48,17.1,-0.13727,0.00012,14.82358]
[1777648529699,27.92,78510.24,17.1,-0.1373,0.00012,14.82588]
[1777648530527,27.92,78510.32,17.1,-0.1373,0.00012,14.82575]
[1777648532345,27.92,78508.04,17.1,-0.13754,0.00012,14.84132]
[1777648536644,27.93,78506.45,17.1,-0.13776,0.00012,14.85717]
[1777648541772,27.93,78505.47,17.1,-0.1379,0.00012,14.86733]
[1777648547185,27.93,78506.97,17.1,-0.13776,0.00012,14.85711]
[1777648551540,27.94,78504.99,17.1,-0.13802,0.00012,14.87563]
[1777648554177,27.94,78515.51,17.1,-0.13682,0.00012,14.78922]
[1777648557993,27.94,78515.49,17.1,-0.13685,0.00012,14.79124]
[1777648558094,27.94,78516.97,17.1,-0.13668,0.00012,14.77942]
[1777648559927,27.95,78516.75,17.1,-0.13671,0.00012,14.78158]
[1777648560029,27.95,78508.58,17.1,-0.13767,0.00012,14.8505]
[1777648565179,27.95,78509.99,17.1,-0.13753,0.00012,14.84068]
[1777648565591,27.95,78509.99,17.1,-0.13753,0.00012,14.84068]
[1777648566085,27.95,78512.06,17.1,-0.1373,0.00012,14.82383]
[1777648566087,27.95,78512.06,17.1,-0.1373,0.00012,14.82383]
[1777648566120,27.95,78514.1,17.1,-0.13707,0.00012,14.80726]
[1777648571813,27.95,78518.84,17.1,-0.13652,0.00012,14.76782]
[1777648576849,27.95,78525.2,17.1,-0.13579,0.00012,14.7149]
[1777648580260,27.95,78528.64,17.1,-0.1354,0.00012,14.68637]
[1777648580318,27.95,78526.32,17.1,-0.13567,0.00012,14.70599]
[1777648580957,27.95,78526.32,17.1,-0.13567,0.00012,14.70599]
[1777648581033,27.95,78524.03,17.1,-0.13593,0.00012,14.72534]
[1777648582917,27.95,78524.85,17.1,-0.13584,0.00012,14.71857]
[1777648583377,27.95,78524.85,17.1,-0.13584,0.00012,14.71857]
[1777648583479,27.95,78523.84,17.1,-0.13597,0.00012,14.72757]
[1777648583851,27.95,78523.84,17.1,-0.13597,0.00012,14.72757]
[1777648585361,27.95,78514.04,17.1,-0.1371,0.00012,14.8098]
[1777648585399,27.96,78501.52,17.1,-0.13858,0.00012,14.91597]
[1777648586951,27.96,78501.61,17.1,-0.13857,0.00012,14.91521]
[1777648587116,27.96,78501.61,17.1,-0.13857,0.00012,14.91521]
[1777648587140,27.96,78501.61,17.1,-0.13857,0.00012,14.91521]
[1777648587402,27.96,78501.61,17.1,-0.13857,0.00012,14.91521]
[1777648587500,27.96,78501.5,17.1,-0.13859,0.00012,14.91674]
[1777648588984,27.96,78497.42,17.1,-0.13907,0.00012,14.95143]
[1777648589032,27.96,78497.42,17.1,-0.13907,0.00012,14.95143]
[1777648589045,27.96,78497.42,17.1,-0.13907,0.00012,14.95143]
[1777648589052,27.96,78497.42,17.1,-0.13907,0.00012,14.95143]
[1777648589088,27.96,78497.42,17.1,-0.13907,0.00012,14.95143]
[1777648589267,27.96,78497.42,17.1,-0.13907,0.00012,14.95143]
[1777648589497,27.96,78497.42,17.1,-0.13907,0.00012,14.95143]
[1777648589503,27.96,78497.42,17.1,-0.13907,0.00012,14.95143]
[1777648590964,27.96,78487.59,17.1,-0.14024,0.00012,15.03446]
[1777648591395,27.96,78487.59,17.1,-0.14024,0.00012,15.03446]
[1777648591567,27.96,78487.59,17.1,-0.14024,0.00012,15.03446]
[1777648592988,27.96,78475.94,17.1,-0.14159,0.00012,15.12884]
[1777648593780,27.96,78475.27,17.1,-0.14167,0.00012,15.13462]
[1777648593971,27.96,78475.27,17.1,-0.14167,0.00012,15.13462]
[1777648598144,27.96,78473.64,17.1,-0.14188,0.00012,15.14883]
[1777648598228,27.96,78473.64,17.1,-0.14188,0.00012,15.14883]
[1777648599819,27.96,78465.9,17.1,-0.1428,0.00012,15.21425]
[1777648602013,27.96,78461.02,17.1,-0.14339,0.00012,15.25538]
[1777648602398,27.96,78461.02,17.1,-0.14339,0.00012,15.25538]
[1777648602709,27.96,78470.72,17.1,-0.14223,0.00012,15.17377]
[1777648602771,27.96,78470.72,17.1,-0.14223,0.00012,15.17377]
[1777648603765,27.96,78476.98,17.1,-0.14148,0.00012,15.12108]
[1777648604238,27.96,78476.98,17.1,-0.14148,0.00012,15.12108]
[1777648604893,27.96,78483.59,17.1,-0.1407,0.00012,15.06563]
[1777648605048,27.96,78485.21,17.1,-0.14051,0.00012,15.05193]
[1777648607534,27.96,78485.2,17.1,-0.14051,0.00012,15.05196]
[1777648610185,27.96,78483.61,17.1,-0.14069,0.00012,15.06514]
[1777648612163,27.96,78485.09,17.1,-0.14052,0.00012,15.05255]
[1777648612265,27.96,78481.21,17.1,-0.14098,0.00012,15.08512]
[1777648616078,27.96,78479.89,17.1,-0.14114,0.00012,15.09663]
[1777648616663,27.96,78479.89,17.1,-0.14114,0.00012,15.09663]
[1777648616894,27.96,78475.17,17.1,-0.1417,0.00012,15.13646]
[1777648617463,27.96,78475.17,17.1,-0.1417,0.00012,15.13646]
[1777648617981,27.96,78467.34,17.1,-0.14263,0.00012,15.20239]
[1777648618598,27.96,78467.34,17.1,-0.14263,0.00012,15.20239]
[1777648618640,27.96,78467.34,17.1,-0.14263,0.00012,15.20239]
[1777648623065,27.96,78468.09,17.1,-0.14255,0.00012,15.19627]
[1777648624602,27.96,78468.87,17.1,-0.14246,0.00012,15.18986]
[1777648624611,27.96,78468.87,17.1,-0.14246,0.00012,15.18986]
[1777648625415,27.96,78473.87,17.1,-0.14186,0.00012,15.14792]
[1777648625911,27.96,78478.48,17.1,-0.14132,0.00012,15.10925]
[1777648630996,27.96,78477.75,17.1,-0.14141,0.00012,15.11587]
[1777648635619,27.96,78483.31,17.1,-0.14076,0.00012,15.06963]
[1777648641301,27.97,78477.36,17.1,-0.14148,0.00012,15.12075]
[1777648646336,27.97,78477.09,17.1,-0.14151,0.00012,15.12337]
[1777648649685,27.97,78477.22,17.1,-0.1415,0.00012,15.12243]
[1777648649922,27.97,78476.72,17.1,-0.14156,0.00012,15.1268]
[1777648650942,27.97,78475.02,17.1,-0.14176,0.00012,15.1411]
[1777648651271,27.97,78475.02,17.1,-0.14176,0.00012,15.1411]
[1777648656406,27.97,78467.51,17.1,-0.14264,0.00012,15.20063]
[1777648657267,27.97,78467.51,17.1,-0.14264,0.00012,15.20063]
[1777648659600,27.97,78454.15,17.1,-0.14424,0.00012,15.3133]
[1777648660358,27.97,78454.15,17.1,-0.14424,0.00012,15.3133]
[1777648660434,27.97,78451.77,17.1,-0.14453,0.00012,15.33324]
[1777648660908,27.97,78451.77,17.1,-0.14453,0.00012,15.33324]
[1777648661234,27.97,78451.77,17.1,-0.14453,0.00012,15.33324]
[1777648661385,27.97,78451.77,17.1,-0.14453,0.00012,15.33324]
[1777648662802,27.97,78439.35,17.1,-0.14603,0.00012,15.43815]
[1777648662803,27.97,78439.35,17.1,-0.14603,0.00012,15.43815]
[1777648665990,27.97,78427.6,17.1,-0.14746,0.00012,15.53701]
[1777648666321,27.97,78427.6,17.1,-0.14746,0.00012,15.53701]
[1777648666325,27.97,78427.6,17.1,-0.14746,0.00012,15.53701]
[1777648670129,27.97,78421.05,17.1,-0.14825,0.00012,15.59158]
[1777648674664,27.96,78420.38,17.1,-0.14832,0.00012,15.59627]
[1777648676551,27.96,78436.85,17.1,-0.1463,0.00012,15.45684]
[1777648678342,27.96,78438.55,17.1,-0.1461,0.00012,15.44245]
[1777648680551,27.96,78441.29,17.1,-0.14576,0.00012,15.41931]
[1777648685614,27.96,78437.26,17.1,-0.14625,0.00012,15.45331]
[1777648687222,27.96,78436.54,17.1,-0.14634,0.00012,15.45937]
[1777648692663,27.96,78427.3,17.1,-0.14746,0.00012,15.53675]
[1777648697698,27.96,78428.0,17.1,-0.14736,0.00012,15.53021]
[1777648702733,27.96,78434.54,17.1,-0.14656,0.00012,15.47458]
[1777648707783,27.96,78427.8,17.1,-0.14737,0.00012,15.53086]
[1777648707871,27.96,78427.8,17.1,-0.14737,0.00012,15.53086]
[1777648707949,27.96,78427.8,17.1,-0.14737,0.00012,15.53086]
[1777648708520,27.96,78427.8,17.1,-0.14737,0.00012,15.53086]
[1777648708706,27.96,78427.8,17.1,-0.14737,0.00012,15.53086]
[1777648708775,27.96,78419.33,17.1,-0.14841,0.00012,15.60211]
[1777648710550,27.96,78419.33,17.1,-0.14841,0.00012,15.60211]
[1777648715832,27.96,78422.78,17.1,-0.14796,0.00012,15.56928]
[1777648715856,27.96,78420.94,17.1,-0.14819,0.00012,15.5849]
[1777648718240,27.96,78423.12,17.1,-0.14792,0.00012,15.56628]
[1777648718916,27.96,78425.75,17.1,-0.14759,0.00012,15.54389]
[1777648724204,27.96,78427.52,17.1,-0.14736,0.00012,15.528]
[1777648728247,27.96,78430.07,17.1,-0.14705,0.00012,15.50612]
[1777648730541,27.96,78429.42,17.1,-0.14712,0.00012,15.51137]
[1777648731345,27.96,78429.77,17.1,-0.14708,0.00012,15.50816]
[1777648736971,27.96,78438.29,17.1,-0.14604,0.00012,15.43616]
[1777648742006,27.96,78436.58,17.1,-0.14624,0.00012,15.45031]
[1777648747014,27.96,78446.03,17.1,-0.14509,0.00012,15.37054]
[1777648750697,27.96,78447.53,17.1,-0.14491,0.00012,15.35808]
[1777648751147,27.96,78446.83,17.1,-0.145,0.00012,15.36412]
[1777648751232,27.96,78446.83,17.1,-0.145,0.00012,15.36412]
[1777648751333,27.96,78446.83,17.1,-0.145,0.00012,15.36412]
[1777648754091,27.96,78461.74,17.1,-0.14321,0.00012,15.23888]
[1777648756384,27.96,78463.15,17.1,-0.14305,0.00012,15.22725]
[1777648758998,27.96,78460.93,17.1,-0.14332,0.00012,15.24655]
[1777648761881,27.96,78459.07,17.1,-0.14355,0.00012,15.26274]
[1777648762266,27.96,78465.15,17.1,-0.14282,0.00012,15.21168]
[1777648763331,27.96,78465.15,17.1,-0.14282,0.00012,15.21168]
[1777648763396,27.96,78477.01,17.1,-0.14141,0.00012,15.11202]
[1777648768964,27.96,78482.1,17.1,-0.14081,0.00012,15.0697]
[1777648771164,27.96,78481.25,17.1,-0.14092,0.00012,15.07714]
[1777648771400,27.96,78481.25,17.1,-0.14092,0.00012,15.07714]
[1777648771819,27.96,78481.25,17.1,-0.14092,0.00012,15.07714]
[1777648771462,27.96,78484.71,17.1,-0.14048,0.00012,15.04389]
[1777648774864,27.96,78492.75,17.1,-0.13953,0.00012,14.97609]
[1777648775187,27.96,78492.75,17.1,-0.13953,0.00012,14.97609]
[1777648777157,27.96,78499.18,17.1,-0.13877,0.00012,14.92206]
[1777648777538,27.96,78498.0,17.1,-0.13891,0.00012,14.93203]
[1777648778074,27.96,78498.0,17.1,-0.13891,0.00012,14.93203]
[1777648778096,27.96,78498.0,17.1,-0.13891,0.00012,14.93203]
[1777648778202,27.96,78498.0,17.1,-0.13891,0.00012,14.93203]
[1777648778384,27.96,78498.0,17.1,-0.13891,0.00012,14.93203]
[1777648778440,27.96,78498.0,17.1,-0.13891,0.00012,14.93203]
[1777648778607,27.96,78487.39,17.1,-0.14016,0.00012,15.02152]
[1777648779602,27.96,78474.37,17.1,-0.14171,0.00012,15.13123]
[1777648780310,27.96,78474.37,17.1,-0.14171,0.00012,15.13123]
[1777648780905,27.96,78469.42,17.1,-0.1423,0.00012,15.17289]
[1777648781324,27.96,78469.42,17.1,-0.1423,0.00012,15.17289]
[1777648784799,27.96,78472.23,17.1,-0.14197,0.00012,15.14933]
[1777648786963,27.96,78474.68,17.1,-0.14168,0.00012,15.12887]
[1777648788433,27.96,78471.94,17.1,-0.142,0.00012,15.15198]
[1777648789000,27.96,78470.69,17.1,-0.14215,0.00012,15.16259]
[1777648789762,27.96,78470.69,17.1,-0.14215,0.00012,15.16259]
[1777648796003,27.96,78469.53,17.1,-0.1423,0.00012,15.17251]
[1777648804451,27.96,78470.89,17.1,-0.14214,0.00012,15.16126]
[1777648809485,27.96,78473.33,17.1,-0.14185,0.00012,15.141]
[1777648814521,27.96,78471.27,17.1,-0.1421,0.00012,15.15876]
[1777648815660,27.96,78471.27,17.1,-0.1421,0.00012,15.15876]
[1777648815775,27.96,78471.27,17.1,-0.1421,0.00012,15.15876]
[1777648816611,27.96,78466.75,17.1,-0.14264,0.00012,15.1969]
[1777648816711,27.96,78453.97,17.1,-0.14418,0.00012,15.30461]
[1777648819707,27.96,78448.55,17.1,-0.14483,0.00012,15.35021]
[1777648825607,27.96,78456.58,17.1,-0.14385,0.00012,15.28204]
[1777648831384,27.96,78455.03,17.1,-0.14404,0.00012,15.29503]
[1777648832166,27.96,78455.03,17.1,-0.14401,0.00012,15.29086]
[1777648837811,27.96,78456.53,17.1,-0.14382,0.00012,15.27797]
[1777648842175,27.96,78451.92,17.1,-0.14438,0.00012,15.31675]
[1777648842407,27.96,78451.92,17.1,-0.14438,0.00012,15.31675]
[1777648842726,27.96,78461.06,17.1,-0.14327,0.00012,15.23938]
[1777648846380,27.96,78465.11,17.1,-0.14278,0.00012,15.20456]
[1777648846425,27.96,78465.11,17.1,-0.14278,0.00012,15.20456]
[1777648851272,27.96,78470.03,17.1,-0.14218,0.00012,15.16215]
[1777648856824,27.96,78473.63,17.1,-0.14174,0.00012,15.13097]
[1777648861756,27.96,78473.48,17.1,-0.14175,0.00012,15.13166]
[1777648866894,27.96,78477.92,17.1,-0.14121,0.00012,15.09346]
[1777648870446,27.95,78474.9,17.1,-0.14156,0.00012,15.11863]
[1777648870922,27.96,78463.57,17.1,-0.14292,0.00012,15.21423]
[1777648871509,27.96,78463.57,17.1,-0.14292,0.00012,15.21423]
[1777648872192,27.96,78462.25,17.1,-0.14308,0.00012,15.22542]
[1777648874930,27.96,78464.24,17.1,-0.14284,0.00012,15.20871]
[1777648877293,27.96,78477.17,17.1,-0.1413,0.00012,15.10035]
[1777648882432,27.96,78475.28,17.1,-0.14154,0.00012,15.11714]
[1777648882529,27.96,78473.87,17.1,-0.14171,0.00012,15.12922]
[1777648884139,27.96,78472.96,17.1,-0.14182,0.00012,15.13675]
[1777648884485,27.96,78472.96,17.1,-0.14182,0.00012,15.13675]
[1777648884539,27.96,78473.15,17.1,-0.14179,0.00012,15.13501]
[1777648890056,27.96,78472.32,17.1,-0.1419,0.00012,15.14259]
[1777648892122,27.96,78474.31,17.1,-0.14163,0.00012,15.12179]
[1777648892739,27.96,78474.31,17.1,-0.14163,0.00012,15.12179]
[1777648897064,27.96,78476.0,17.1,-0.14144,0.00012,15.10829]
[1777648897687,27.96,78476.0,17.1,-0.14144,0.00012,15.10829]
[1777648900399,27.96,78477.24,17.1,-0.14131,0.00012,15.09855]
[1777648902627,27.96,78478.88,17.1,-0.14112,0.00012,15.08524]
[1777648903385,27.96,78479.41,17.1,-0.14106,0.00012,15.0813]
[1777648908997,27.96,78479.46,17.1,-0.14107,0.00012,15.08213]
[1777648914226,27.97,78476.14,17.1,-0.14149,0.00012,15.11143]
[1777648919261,27.97,78478.2,17.1,-0.14126,0.00012,15.09511]
[1777648924296,27.97,78481.34,17.1,-0.1409,0.00012,15.06972]
[1777648925125,27.97,78481.34,17.1,-0.1409,0.00012,15.06972]
[1777648928997,27.97,78482.19,17.1,-0.14081,0.00012,15.06359]
[1777648934180,27.97,78484.15,17.1,-0.14059,0.00012,15.0483]
[1777648938996,27.98,78483.08,17.1,-0.14073,0.00012,15.05821]
[1777648948842,27.98,78479.8,17.1,-0.14115,0.00012,15.08781]
[1777648948882,27.98,78479.8,17.1,-0.14115,0.00012,15.08781]
[1777648948957,27.98,78479.8,17.1,-0.14115,0.00012,15.08781]
[1777648948983,27.98,78480.34,17.1,-0.14109,0.00012,15.0836]
[1777648949753,27.98,78480.34,17.1,-0.14109,0.00012,15.0836]
[1777648952539,27.98,78487.28,17.1,-0.14024,0.00012,15.02092]
[1777648953422,27.98,78488.65,17.1,-0.14007,0.00012,15.00933]
[1777648958564,27.98,78488.62,17.1,-0.14007,0.00012,15.00927]
[1777648961755,27.98,78494.25,17.1,-0.13941,0.00012,14.96189]
[1777648967627,27.98,78492.22,17.1,-0.13965,0.00012,14.97896]
[1777648972662,27.98,78492.47,17.1,-0.13962,0.00012,14.97678]
[1777648977697,27.98,78490.64,17.1,-0.13983,0.00012,14.99205]
[1777648982732,27.98,78490.65,17.1,-0.13983,0.00012,14.99188]
[1777648987766,27.98,78492.07,17.1,-0.13966,0.00012,14.9798]
[1777648988464,27.98,78492.07,17.1,-0.13966,0.00012,14.9798]
[1777648988595,27.98,78492.07,17.1,-0.13966,0.00012,14.9798]
[1777648988608,27.98,78492.07,17.1,-0.13966,0.00012,14.9798]
[1777648988872,27.98,78499.89,17.1,-0.13874,0.00012,14.9138]
[1777648989668,27.98,78499.89,17.1,-0.13874,0.00012,14.9138]
[1777648989880,27.98,78507.48,17.1,-0.13784,0.00012,14.84986]
[1777648990838,27.98,78507.48,17.1,-0.13784,0.00012,14.84986]
[1777648990885,27.98,78506.77,17.1,-0.13793,0.00012,14.85601]
[1777648993735,27.98,78505.88,17.1,-0.13805,0.00012,14.86444]
[1777648993809,27.98,78506.46,17.1,-0.13799,0.00012,14.86005]
[1777648998843,27.98,78505.66,17.1,-0.13809,0.00012,14.86757]
[1777649000732,27.98,78504.88,17.1,-0.13818,0.00012,14.87427]
[1777649001997,27.98,78505.87,17.1,-0.13807,0.00012,14.8661]
[1777649002624,27.98,78508.77,17.1,-0.13773,0.00012,14.84193]
[1777649005176,27.98,78510.02,17.1,-0.13759,0.00012,14.832]
[1777649005896,27.98,78517.62,17.1,-0.13671,0.00012,14.76814]
[1777649007795,27.98,78517.82,17.1,-0.13669,0.00012,14.76643]
[1777649008469,27.98,78524.11,17.1,-0.13596,0.00012,14.71367]
[1777649009944,27.98,78529.43,17.1,-0.13534,0.00012,14.66914]
[1777649010727,27.98,78528.98,17.1,-0.1354,0.00012,14.67301]
[1777649011502,27.98,78526.64,17.1,-0.13564,0.00012,14.68856]
[1777649012013,27.98,78526.64,17.1,-0.13564,0.00012,14.68856]
[1777649012691,27.98,78526.38,17.1,-0.13567,0.00012,14.69108]
[1777649013641,27.98,78526.11,17.1,-0.1357,0.00012,14.69341]
[1777649014373,27.98,78526.59,17.1,-0.13565,0.00012,14.68972]
[1777649020000,27.98,78526.21,17.1,-0.1357,0.00012,14.69344]
[1777649025035,27.99,78526.05,17.1,-0.13573,0.00012,14.69535]
[1777649030070,27.99,78529.93,17.1,-0.13529,0.00012,14.66368]
[1777649035423,27.99,78532.54,17.1,-0.13501,0.00012,14.64292]
[1777649035932,27.99,78532.54,17.1,-0.13501,0.00012,14.64292]
[1777649038550,27.99,78545.19,17.1,-0.13357,0.00011,14.53771]
[1777649038568,27.99,78545.19,17.1,-0.13357,0.00011,14.53771]
[1777649038587,27.99,78545.19,17.1,-0.13357,0.00011,14.53771]
[1777649038609,27.99,78545.19,17.1,-0.13357,0.00011,14.53771]
[1777649038676,27.99,78545.19,17.1,-0.13357,0.00011,14.53771]
[1777649039015,27.99,78545.43,17.1,-0.13354,0.00011,14.53608]
[1777649039623,27.99,78545.43,17.1,-0.13354,0.00011,14.53608]
[1777649039997,27.99,78565.84,17.1,-0.13123,0.00011,14.36562]
[1777649041066,27.99,78565.84,17.1,-0.13123,0.00011,14.36562]
[1777649041761,27.99,78569.61,17.1,-0.1308,0.00011,14.33416]
[1777649041861,27.99,78571.68,17.1,-0.13057,0.00011,14.31691]
[1777649042587,27.99,78571.68,17.1,-0.13057,0.00011,14.31691]
[1777649042865,27.99,78571.68,17.1,-0.13057,0.00011,14.31691]
[1777649043021,27.99,78571.68,17.1,-0.13057,0.00011,14.31691]
[1777649043174,27.99,78568.97,17.1,-0.13087,0.00011,14.33944]
[1777649043756,27.99,78568.97,17.1,-0.13087,0.00011,14.33944]
[1777649043845,27.99,78567.82,17.1,-0.131,0.00011,14.34903]
[1777649046431,27.99,78566.2,17.1,-0.1312,0.00011,14.36331]
[1777649046491,27.99,78553.99,17.1,-0.13258,0.00011,14.46522]
[1777649047463,27.99,78553.99,17.1,-0.13258,0.00011,14.46522]
[1777649051653,27.99,78548.8,17.1,-0.13317,0.00011,14.50879]
[1777649051927,27.99,78547.26,17.1,-0.13335,0.00011,14.52202]
[1777649053192,27.99,78546.99,17.1,-0.13338,0.00011,14.52428]
[1777649053210,27.99,78546.99,17.1,-0.13338,0.00011,14.52428]
[1777649054251,27.99,78544.62,17.1,-0.13366,0.00011,14.54443]
[1777649055302,27.99,78543.74,17.1,-0.13376,0.00011,14.5521]
[1777649055326,27.99,78543.74,17.1,-0.13376,0.00011,14.5521]
[1777649056559,27.99,78539.79,17.1,-0.13422,0.00011,14.58543]
[1777649060584,28.0,78543.49,17.1,-0.13381,0.00011,14.55553]
[1777649063016,28.0,78542.6,17.1,-0.13392,0.00011,14.56387]
[1777649065106,28.0,78541.03,17.1,-0.13411,0.00011,14.57725]
[1777649065245,28.0,78541.57,17.1,-0.13405,0.00011,14.57328]
[1777649065329,28.0,78541.57,17.1,-0.13405,0.00011,14.57328]
[1777649067342,28.0,78555.37,17.1,-0.13249,0.00011,14.4588]
[1777649067345,28.0,78555.37,17.1,-0.13249,0.00011,14.4588]
[1777649068073,28.0,78555.37,17.1,-0.13249,0.00011,14.4588]
[1777649068095,28.0,78555.37,17.1,-0.13249,0.00011,14.4588]
[1777649067477,28.0,78559.0,17.1,-0.13208,0.00011,14.4285]
[1777649068185,28.0,78559.0,17.1,-0.13208,0.00011,14.4285]
[1777649068390,28.0,78565.97,17.1,-0.13129,0.00011,14.37049]
[1777649069314,28.0,78565.97,17.1,-0.13129,0.00011,14.37049]
[1777649070917,28.0,78567.75,17.1,-0.1311,0.00011,14.3562]
[1777649071144,28.0,78568.17,17.1,-0.13106,0.00011,14.35328]
[1777649071154,28.0,78568.17,17.1,-0.13106,0.00011,14.35328]
[1777649071365,28.0,78571.25,17.1,-0.13069,0.00011,14.32406]
[1777649072205,28.0,78571.25,17.1,-0.13069,0.00011,14.32406]
[1777649073071,28.0,78577.42,17.1,-0.13001,0.00011,14.27365]
[1777649074108,28.0,78577.42,17.1,-0.13001,0.00011,14.27365]
[1777649074123,28.0,78577.42,17.1,-0.13001,0.00011,14.27365]
[1777649074756,28.0,78581.3,17.1,-0.12959,0.00011,14.24209]
[1777649074854,28.0,78590.38,17.1,-0.12858,0.00011,14.16656]
[1777649076315,28.01,78594.18,17.1,-0.12816,0.00011,14.13548]
[1777649076341,28.01,78594.18,17.1,-0.12816,0.00011,14.13548]
[1777649076832,28.01,78593.47,17.1,-0.12824,0.00011,14.1416]
[1777649079639,28.01,78588.97,17.1,-0.12876,0.00011,14.18015]
[1777649080468,28.01,78585.23,17.1,-0.12918,0.00011,14.21176]
[1777649080560,28.01,78585.23,17.1,-0.12918,0.00011,14.21176]
[1777649080715,28.01,78585.23,17.1,-0.12918,0.00011,14.21176]
[1777649080912,28.01,78585.23,17.1,-0.12918,0.00011,14.21176]
[1777649081115,28.01,78585.23,17.1,-0.12918,0.00011,14.21176]
[1777649080951,28.02,78579.78,17.1,-0.12985,0.00011,14.26159]
[1777649082110,28.02,78579.78,17.1,-0.12985,0.00011,14.26159]
[1777649082138,28.03,78555.87,17.1,-0.13264,0.00011,14.46812]
[1777649082515,28.03,78555.87,17.1,-0.13264,0.00011,14.46812]
[1777649082625,28.03,78555.87,17.1,-0.13264,0.00011,14.46812]
[1777649083081,28.03,78555.87,17.1,-0.13264,0.00011,14.46812]
[1777649083250,28.03,78551.6,17.1,-0.13312,0.00011,14.50374]
[1777649083398,28.03,78551.6,17.1,-0.13312,0.00011,14.50374]
[1777649088649,28.03,78543.95,17.1,-0.13401,0.00011,14.56889]
[1777649088694,28.03,78543.95,17.1,-0.13401,0.00011,14.56889]
[1777649088745,28.03,78543.95,17.1,-0.13401,0.00011,14.56889]
[1777649088745,28.03,78543.95,17.1,-0.13401,0.00011,14.56889]
[1777649088842,28.03,78543.95,17.1,-0.13401,0.00011,14.56889]
[1777649089048,28.03,78543.95,17.1,-0.13401,0.00011,14.56889]
[1777649089083,28.03,78543.95,17.1,-0.13401,0.00011,14.56889]
[1777649089095,28.03,78543.98,17.1,-0.13401,0.00011,14.56885]
[1777649089716,28.03,78543.98,17.1,-0.13401,0.00011,14.56885]
[1777649089748,28.03,78543.98,17.1,-0.13401,0.00011,14.56885]
[1777649089869,28.03,78543.98,17.1,-0.13401,0.00011,14.56885]
[1777649090070,28.03,78543.98,17.1,-0.13401,0.00011,14.56885]
[1777649090054,28.03,78505.2,17.1,-0.1385,0.00012,14.8935]
[1777649090446,28.03,78505.2,17.1,-0.1385,0.00012,14.8935]
[1777649090699,28.03,78505.2,17.1,-0.1385,0.00012,14.8935]
[1777649090872,28.03,78505.2,17.1,-0.1385,0.00012,14.8935]
[1777649091143,28.03,78490.82,17.1,-0.14019,0.00012,15.01406]
[1777649091363,28.03,78490.82,17.1,-0.14019,0.00012,15.01406]
[1777649091697,28.03,78490.82,17.1,-0.14019,0.00012,15.01406]
[1777649091886,28.03,78494.1,17.1,-0.1398,0.00012,14.98642]
[1777649093701,28.03,78494.48,17.1,-0.13975,0.00012,14.98313]
[1777649094176,28.03,78494.48,17.1,-0.13975,0.00012,14.98313]
[1777649094225,28.03,78494.48,17.1,-0.13975,0.00012,14.98313]
[1777649094243,28.03,78494.48,17.1,-0.13975,0.00012,14.98313]
[1777649094998,28.03,78495.54,17.1,-0.13962,0.00012,14.97403]
[1777649095050,28.03,78495.54,17.1,-0.13962,0.00012,14.97403]
[1777649095141,28.03,78480.94,17.1,-0.14135,0.00012,15.09652]
[1777649095192,28.03,78480.94,17.1,-0.14135,0.00012,15.09652]
[1777649098775,28.03,78472.16,17.1,-0.14238,0.00012,15.16927]
[1777649098994,28.03,78472.16,17.1,-0.14238,0.00012,15.16927]
[1777649103450,28.02,78471.04,17.1,-0.14248,0.00012,15.17668]
[1777649105218,28.02,78471.79,17.1,-0.14238,0.00012,15.16964]
[1777649105656,28.02,78471.79,17.1,-0.14238,0.00012,15.16964]
[1777649108221,28.02,78473.0,17.1,-0.14223,0.00012,15.15846]
[1777649111421,28.02,78480.07,17.1,-0.14137,0.00012,15.09828]
[1777649113715,28.02,78481.59,17.1,-0.14119,0.00012,15.08509]
[1777649117322,28.02,78483.4,17.1,-0.14096,0.00012,15.06907]
[1777649118516,28.02,78484.46,17.1,-0.14083,0.00012,15.05984]
[1777649118977,28.02,78484.46,17.1,-0.14083,0.00012,15.05984]
[1777649118980,28.02,78493.55,17.1,-0.13976,0.00012,14.98355]
[1777649120917,28.02,78504.81,17.1,-0.13843,0.00012,14.88881]
[1777649121879,28.02,78504.81,17.1,-0.13843,0.00012,14.88881]
[1777649121881,28.02,78504.81,17.1,-0.13843,0.00012,14.88881]
[1777649122079,28.02,78504.81,17.1,-0.13843,0.00012,14.88881]
[1777649123063,28.02,78511.66,17.1,-0.13763,0.00012,14.83104]
[1777649125507,28.02,78510.49,17.1,-0.13776,0.00012,14.84054]
[1777649130793,28.01,78508.91,17.1,-0.13793,0.00012,14.85286]
[1777649133991,28.01,78508.85,17.1,-0.13791,0.00012,14.84891]
[1777649134129,28.01,78508.85,17.1,-0.13791,0.00012,14.84891]
[1777649139856,28.01,78508.64,17.1,-0.13793,0.00012,14.85096]
[1777649142624,28.01,78515.85,17.1,-0.1371,0.00012,14.79079]
[1777649145898,28.01,78531.79,17.1,-0.13526,0.00012,14.65744]
[1777649150222,28.02,78534.27,17.1,-0.13498,0.00011,14.63709]
[1777649151613,28.02,78537.72,17.1,-0.13458,0.00011,14.60832]
[1777649153722,28.02,78539.4,17.1,-0.13439,0.00011,14.59461]
[1777649155621,28.02,78540.9,17.1,-0.13423,0.00011,14.58249]
[1777649156173,28.02,78540.99,17.1,-0.13422,0.00011,14.58189]
[1777649156936,28.02,78540.99,17.1,-0.13422,0.00011,14.58189]
[1777649157037,28.02,78539.93,17.1,-0.13434,0.00011,14.59068]
[1777649159466,28.02,78539.35,17.1,-0.13441,0.00011,14.59576]
[1777649165031,28.02,78540.44,17.1,-0.1343,0.00011,14.58823]
[1777649170066,28.02,78540.89,17.1,-0.13427,0.00011,14.58605]
[1777649174478,28.02,78546.1,17.1,-0.13369,0.00011,14.54355]
[1777649180136,28.03,78548.1,17.1,-0.13349,0.00011,14.52892]
[1777649185171,28.03,78543.98,17.1,-0.13398,0.00011,14.56484]
[1777649190206,28.03,78543.34,17.1,-0.13407,0.00011,14.57152]
[1777649191676,28.03,78543.31,17.1,-0.13405,0.00011,14.5679]
[1777649191686,28.03,78543.31,17.1,-0.13405,0.00011,14.5679]
[1777649192437,28.03,78544.56,17.1,-0.13391,0.00011,14.55773]
[1777649192837,28.03,78544.56,17.1,-0.13391,0.00011,14.55773]
[1777649200218,28.04,78544.41,17.1,-0.13396,0.00011,14.56107]
[1777649201284,28.04,78543.53,17.1,-0.13406,0.00011,14.56869]
[1777649202275,28.04,78543.5,17.1,-0.13407,0.00011,14.56921]
[1777649204842,28.04,78552.5,17.1,-0.13305,0.00011,14.49465]
[1777649206279,28.04,78555.54,17.1,-0.13271,0.00011,14.46967]
[1777649206993,28.04,78564.99,17.1,-0.13165,0.00011,14.39176]
[1777649212361,28.04,78572.8,17.1,-0.13079,0.00011,14.32835]
[1777649217396,28.04,78572.8,17.1,-0.13081,0.00011,14.32976]
[1777649222431,28.05,78571.45,17.1,-0.13098,0.00011,14.34241]
[1777649227466,28.05,78572.25,17.1,-0.13091,0.00011,14.33711]
[1777649232501,28.05,78570.87,17.1,-0.13108,0.00011,14.34995]
[1777649237536,28.05,78562.67,17.1,-0.13202,0.00011,14.41936]
[1777649242571,28.05,78562.75,17.1,-0.13202,0.00011,14.41953]
[1777649244476,28.05,78562.69,17.1,-0.13204,0.00011,14.42037]
[1777649244631,28.05,78562.69,17.1,-0.13204,0.00011,14.42037]
[1777649244769,28.05,78558.17,17.1,-0.13255,0.00011,14.45803]
[1777649249620,28.06,78546.91,17.1,-0.13385,0.00011,14.55372]
[1777649250448,28.06,78546.91,17.1,-0.13385,0.00011,14.55372]
[1777649251929,28.06,78544.98,17.1,-0.13405,0.00011,14.56627]
[1777649252965,28.06,78541.92,17.1,-0.1344,0.00011,14.59205]
[1777649253015,28.06,78541.92,17.1,-0.1344,0.00011,14.59205]
[1777649253049,28.06,78541.92,17.1,-0.1344,0.00011,14.59205]
[1777649254252,28.06,78542.15,17.1,-0.13438,0.00011,14.59013]
[1777649254919,28.06,78542.02,17.1,-0.1344,0.00011,14.59173]
[1777649255950,28.06,78537.11,17.1,-0.13496,0.00011,14.63271]
[1777649261600,28.06,78538.94,17.1,-0.13477,0.00011,14.61878]
[1777649263502,28.06,78546.92,17.1,-0.13386,0.00011,14.55269]
[1777649264128,28.06,78546.92,17.1,-0.13386,0.00011,14.55269]
[1777649271775,28.07,78542.65,17.1,-0.13439,0.00011,14.59117]
[1777649276810,28.07,78544.43,17.1,-0.1342,0.00011,14.57774]
[1777649281846,28.07,78541.78,17.1,-0.13453,0.00011,14.6012]
[1777649283664,28.07,78540.08,17.1,-0.13472,0.00011,14.61562]
[1777649284994,28.07,78537.94,17.1,-0.13497,0.00011,14.6337]
[1777649285273,28.07,78537.94,17.1,-0.13497,0.00011,14.6337]
[1777649285476,28.07,78533.94,17.1,-0.13544,0.00011,14.66743]
[1777649286060,28.07,78533.94,17.1,-0.13544,0.00011,14.66743]
[1777649295944,28.08,78537.63,17.1,-0.13503,0.00011,14.63824]
[1777649298004,28.08,78537.63,17.1,-0.13503,0.00011,14.63824]
[1777649298336,28.08,78537.63,17.1,-0.13503,0.00011,14.63824]
[1777649298510,28.08,78537.37,17.1,-0.13507,0.00011,14.64073]
[1777649301072,28.08,78531.83,17.1,-0.13571,0.00012,14.68727]
[1777649307021,28.08,78525.37,17.1,-0.13646,0.00012,14.7414]
[1777649309671,28.08,78527.31,17.1,-0.13623,0.00012,14.72524]
[1777649309788,28.08,78527.31,17.1,-0.13623,0.00012,14.72524]
[1777649310573,28.08,78530.22,17.1,-0.1359,0.00012,14.70099]
[1777649315286,28.08,78532.83,17.1,-0.13557,0.00012,14.67542]
[1777649318992,28.08,78532.69,17.1,-0.13559,0.00012,14.67703]
[1777649324328,28.08,78531.28,17.1,-0.13576,0.00012,14.68922]
[1777649332801,28.08,78524.51,17.1,-0.13655,0.00012,14.74654]
[1777649338241,28.08,78524.14,17.1,-0.1366,0.00012,14.74982]
[1777649339503,28.08,78523.54,17.1,-0.13667,0.00012,14.75486]
[1777649340173,28.08,78523.54,17.1,-0.13667,0.00012,14.75486]
[1777649340255,28.08,78510.82,17.1,-0.13815,0.00012,14.8612]
[1777649340699,28.08,78510.82,17.1,-0.13815,0.00012,14.8612]
[1777649340716,28.08,78510.82,17.1,-0.13815,0.00012,14.8612]
[1777649341262,28.08,78507.36,17.1,-0.13855,0.00012,14.89001]
[1777649341709,28.08,78507.36,17.1,-0.13855,0.00012,14.89001]
[1777649342269,28.08,78510.21,17.1,-0.13822,0.00012,14.86631]
[1777649343590,28.08,78510.08,17.1,-0.13824,0.00012,14.86757]
[1777649343861,28.08,78510.08,17.1,-0.13824,0.00012,14.86757]
[1777649344283,28.08,78510.65,17.1,-0.13817,0.00012,14.86267]
[1777649348134,28.08,78512.47,17.1,-0.13795,0.00012,14.84709]
[1777649348942,28.08,78520.94,17.1,-0.13696,0.00012,14.77618]
[1777649353961,28.08,78522.59,17.1,-0.13677,0.00012,14.76244]
[1777649359389,28.08,78521.48,17.1,-0.1369,0.00012,14.77154]
[1777649364253,28.08,78521.71,17.1,-0.13687,0.00012,14.76949]
[1777649369457,28.08,78521.95,17.1,-0.13684,0.00012,14.76735]
[1777649373896,28.08,78523.43,17.1,-0.13664,0.00012,14.75079]
[1777649374292,28.08,78523.43,17.1,-0.13664,0.00012,14.75079]
[1777649374394,28.08,78523.43,17.1,-0.13664,0.00012,14.75079]
[1777649375282,28.08,78523.39,17.1,-0.13664,0.00012,14.75113]
[1777649379522,28.08,78536.84,17.1,-0.1351,0.00011,14.63942]
[1777649381462,28.08,78536.93,17.1,-0.1351,0.00011,14.63898]
[1777649382666,28.08,78537.01,17.1,-0.13509,0.00011,14.63846]
[1777649384645,28.08,78535.76,17.1,-0.13524,0.00011,14.64918]
[1777649385653,28.08,78535.3,17.1,-0.13529,0.00011,14.65314]
[1777649389643,28.08,78532.14,17.1,-0.13566,0.00012,14.67987]
[1777649395645,28.08,78532.0,17.1,-0.13568,0.00012,14.68143]
[1777649400991,28.08,78538.66,17.1,-0.13492,0.00011,14.62609]
[1777649402694,28.08,78553.47,17.1,-0.13323,0.00011,14.50317]
[1777649407478,28.09,78550.13,17.1,-0.13363,0.00011,14.53182]
[1777649407538,28.09,78552.89,17.1,-0.13332,0.00011,14.50911]
[1777649413949,28.09,78554.56,17.1,-0.13315,0.00011,14.49722]
[1777649413992,28.09,78554.56,17.1,-0.13315,0.00011,14.49722]
[1777649419813,28.09,78558.74,17.1,-0.13271,0.00011,14.46504]
[1777649424848,28.1,78556.86,17.1,-0.13295,0.00011,14.48264]
[1777649430162,28.1,78556.3,17.1,-0.13303,0.00011,14.48869]
[1777649431897,28.1,78574.65,17.1,-0.13095,0.00011,14.33327]
[1777649433042,28.1,78574.65,17.1,-0.13095,0.00011,14.33327]
[1777649433492,28.1,78578.96,17.1,-0.13048,0.00011,14.29839]
[1777649438499,28.1,78584.34,17.1,-0.1299,0.00011,14.25519]
[1777649444014,28.11,78584.49,17.1,-0.12991,0.00011,14.2559]
[1777649449614,28.11,78583.36,17.1,-0.13006,0.00011,14.26762]
[1777649452570,28.11,78572.24,17.1,-0.13132,0.00011,14.36095]
[1777649452718,28.11,78572.24,17.1,-0.13132,0.00011,14.36095]
[1777649453048,28.11,78572.56,17.1,-0.13129,0.00011,14.35855]
[1777649458382,28.12,78570.73,17.1,-0.13153,0.00011,14.37659]
[1777649458766,28.12,78571.52,17.1,-0.13145,0.00011,14.37059]
[1777649464125,28.12,78569.05,17.1,-0.13176,0.00011,14.39362]
[1777649465621,28.12,78569.91,17.1,-0.13167,0.00011,14.38699]
[1777649467105,28.12,78572.96,17.1,-0.13134,0.00011,14.36219]
[1777649471798,28.13,78571.5,17.1,-0.13154,0.00011,14.37708]
[1777649474543,28.13,78570.49,17.1,-0.13167,0.00011,14.38652]
[1777649478058,28.13,78572.3,17.1,-0.13149,0.00011,14.37353]
[1777649483258,28.14,78581.28,17.1,-0.13052,0.00011,14.30212]
[1777649488293,28.14,78581.98,17.1,-0.13048,0.00011,14.29933]
[1777649493328,28.15,78576.21,17.1,-0.13114,0.00011,14.34614]
[1777649498363,28.15,78577.25,17.1,-0.13107,0.00011,14.34084]
[1777649503398,28.16,78575.15,17.1,-0.13133,0.00011,14.36033]
[1777649508433,28.16,78576.13,17.1,-0.13126,0.00011,14.35518]
[1777649508765,28.16,78576.13,17.1,-0.13126,0.00011,14.35518]
[1777649509000,28.16,78576.13,17.1,-0.13126,0.00011,14.35518]
[1777649509501,28.16,78576.13,17.1,-0.13126,0.00011,14.35518]
[1777649509542,28.16,78576.13,17.1,-0.13126,0.00011,14.35518]
[1777649510008,28.16,78569.66,17.1,-0.132,0.00011,14.40933]
[1777649510447,28.16,78556.05,17.1,-0.13354,0.00011,14.52273]
[1777649515482,28.17,78550.02,17.1,-0.13424,0.00011,14.57402]
[1777649518259,28.17,78549.77,17.1,-0.13428,0.00011,14.57648]
[1777649523538,28.17,78550.52,17.1,-0.13421,0.00011,14.57147]
[1777649527608,28.17,78548.33,17.1,-0.13446,0.00011,14.59036]
[1777649528085,28.17,78548.02,17.1,-0.1345,0.00011,14.59314]
[1777649528655,28.17,78533.74,17.1,-0.13614,0.00012,14.71212]
[1777649528989,28.17,78533.74,17.1,-0.13614,0.00012,14.71212]
[1777649534615,28.17,78530.72,17.1,-0.13649,0.00012,14.73739]
[1777649539650,28.17,78531.46,17.1,-0.13641,0.00012,14.7312]
[1777649545021,28.17,78531.37,17.1,-0.13642,0.00012,14.73196]
[1777649545731,28.17,78530.02,17.1,-0.13657,0.00012,14.7432]
[1777649547596,28.17,78530.35,17.1,-0.13653,0.00012,14.74043]
[1777649548989,28.17,78539.54,17.1,-0.13548,0.00011,14.6641]
[1777649553382,28.17,78536.57,17.1,-0.13579,0.00011,14.68488]
[1777649557504,28.17,78534.09,17.1,-0.13608,0.00012,14.70552]
[1777649562819,28.17,78535.35,17.1,-0.13593,0.00011,14.69479]
[1777649567854,28.17,78534.37,17.1,-0.13604,0.00012,14.70271]
[1777649572214,28.17,78535.98,17.1,-0.13585,0.00011,14.68908]
[1777649577924,28.17,78545.98,17.1,-0.13471,0.00011,14.60607]
[1777649580846,28.17,78545.89,17.1,-0.13472,0.00011,14.60694]
[1777649586987,28.17,78552.82,17.1,-0.13394,0.00011,14.55004]
[1777649591921,28.17,78554.79,17.1,-0.13372,0.00011,14.53429]
[1777649592580,28.17,78554.79,17.1,-0.13372,0.00011,14.53429]
[1777649594626,28.17,78555.94,17.1,-0.1336,0.00011,14.52513]
[1777649595267,28.17,78556.2,17.1,-0.13357,0.00011,14.52338]
[1777649596688,28.17,78554.66,17.1,-0.13375,0.00011,14.53617]
[1777649597607,28.17,78553.03,17.1,-0.13394,0.00011,14.5499]
[1777649600781,28.17,78554.27,17.1,-0.1338,0.00011,14.5403]
[1777649601952,28.18,78555.2,17.1,-0.1337,0.00011,14.53277]
[1777649607127,28.18,78558.03,17.1,-0.1334,0.00011,14.51082]
[1777649612163,28.18,78557.92,17.1,-0.1334,0.00011,14.50893]
[1777649617198,28.18,78553.11,17.1,-0.13397,0.00011,14.55025]
[1777649617905,28.18,78553.11,17.1,-0.13397,0.00011,14.55025]
[1777649617957,28.18,78553.11,17.1,-0.13397,0.00011,14.55025]
[1777649623297,28.18,78549.45,17.1,-0.1344,0.00011,14.5817]
[1777649629282,28.19,78548.8,17.1,-0.13449,0.00011,14.58855]
[1777649630634,28.19,78548.8,17.1,-0.13449,0.00011,14.58855]
[1777649630656,28.19,78548.8,17.1,-0.13449,0.00011,14.58855]
[1777649636331,28.19,78541.25,17.1,-0.13537,0.00011,14.65232]
[1777649641366,28.19,78546.49,17.1,-0.13478,0.00011,14.60937]
[1777649646401,28.19,78547.65,17.1,-0.13466,0.00011,14.60069]
[1777649649785,28.19,78550.21,17.1,-0.13437,0.00011,14.58]
[1777649655497,28.19,78555.83,17.1,-0.13375,0.00011,14.53466]
[1777649655591,28.19,78555.83,17.1,-0.13375,0.00011,14.53466]
[1777649655641,28.19,78555.83,17.1,-0.13375,0.00011,14.53466]
[1777649657478,28.19,78567.23,17.1,-0.13247,0.00011,14.44089]
[1777649659492,28.2,78577.96,17.1,-0.13127,0.00011,14.35274]
[1777649664527,28.2,78580.11,17.1,-0.13108,0.00011,14.33821]
[1777649668902,28.2,78582.62,17.1,-0.13083,0.00011,14.31977]
[1777649668988,28.2,78582.62,17.1,-0.13083,0.00011,14.31977]
[1777649669017,28.2,78582.62,17.1,-0.13083,0.00011,14.31977]
[1777649669047,28.2,78582.62,17.1,-0.13083,0.00011,14.31977]
[1777649669566,28.2,78595.07,17.1,-0.12944,0.00011,14.21676]
[1777649674601,28.21,78593.55,17.1,-0.12958,0.00011,14.22576]
[1777649675302,28.21,78593.55,17.1,-0.12958,0.00011,14.22576]
[1777649680643,28.21,78589.83,17.1,-0.13,0.00011,14.25691]
[1777649681590,28.21,78589.83,17.1,-0.13,0.00011,14.25691]
[1777649681650,28.21,78586.79,17.1,-0.13034,0.00011,14.28211]
[1777649685355,28.21,78583.11,17.1,-0.13077,0.00011,14.31356]
[1777649688949,28.21,78581.07,17.1,-0.13101,0.00011,14.33176]
[1777649689496,28.21,78581.07,17.1,-0.13101,0.00011,14.33176]
[1777649695407,28.21,78575.35,17.1,-0.13168,0.00011,14.3808]
[1777649700783,28.22,78579.33,17.1,-0.13125,0.00011,14.34938]
[1777649703844,28.22,78580.83,17.1,-0.13109,0.00011,14.33781]
[1777649704811,28.22,78582.39,17.1,-0.13092,0.00011,14.32515]
[1777649710158,28.22,78573.31,17.1,-0.13195,0.00011,14.40121]
[1777649716201,28.22,78567.65,17.1,-0.1326,0.00011,14.44872]
[1777649721212,28.22,78562.26,17.1,-0.13321,0.00011,14.49376]
[1777649722937,28.22,78548.68,17.1,-0.13475,0.00011,14.60628]
[1777649727972,28.22,78542.06,17.1,-0.1355,0.00011,14.66015]
[1777649733007,28.22,78544.68,17.1,-0.13515,0.00011,14.63307]
[1777649735234,28.22,78544.3,17.1,-0.13519,0.00011,14.63601]
[1777649737018,28.21,78538.96,17.1,-0.1358,0.00011,14.67986]
[1777649737035,28.21,78538.85,17.1,-0.1358,0.00011,14.68049]
[1777649742070,28.21,78535.52,17.1,-0.13619,0.00011,14.70823]
[1777649747292,28.21,78535.2,17.1,-0.13622,0.00011,14.71085]
[1777649751133,28.21,78523.3,17.1,-0.13759,0.00012,14.80955]
[1777649755757,28.21,78523.16,17.1,-0.1376,0.00012,14.8101]
[1777649761203,28.21,78523.74,17.1,-0.13752,0.00012,14.80445]
[1777649762675,28.21,78523.74,17.1,-0.13752,0.00012,14.80445]
[1777649763171,28.21,78528.17,17.1,-0.13701,0.00012,14.76739]
[1777649763741,28.21,78528.17,17.1,-0.13701,0.00012,14.76739]
[1777649764224,28.21,78539.38,17.1,-0.13572,0.00011,14.67421]
[1777649765435,28.21,78539.38,17.1,-0.13572,0.00011,14.67421]
[1777649765893,28.21,78539.38,17.1,-0.13572,0.00011,14.67421]
[1777649765436,28.21,78542.98,17.1,-0.13531,0.00011,14.64437]
[1777649766238,28.21,78543.98,17.1,-0.13519,0.00011,14.63583]
[1777649771727,28.21,78544.37,17.1,-0.13515,0.00011,14.63305]
[1777649777315,28.21,78544.09,17.1,-0.13519,0.00011,14.63605]
[1777649782350,28.21,78546.71,17.1,-0.1349,0.00011,14.61493]
[1777649787358,28.21,78544.64,17.1,-0.13514,0.00011,14.63265]
[1777649790099,28.22,78534.35,17.1,-0.13633,0.00012,14.71837]
[1777649795173,28.22,78537.02,17.1,-0.13599,0.00011,14.69222]
[1777649800296,28.22,78536.97,17.1,-0.136,0.00011,14.6928]
[1777649805512,28.22,78535.98,17.1,-0.13611,0.00011,14.70096]
[1777649810492,28.22,78539.58,17.1,-0.1357,0.00011,14.67096]
[1777649812284,28.22,78539.69,17.1,-0.13569,0.00011,14.67011]
[1777649815624,28.22,78552.78,17.1,-0.13419,0.00011,14.5616]
[1777649817596,28.22,78564.0,17.1,-0.13293,0.00011,14.46883]
[1777649822004,28.22,78562.04,17.1,-0.13316,0.00011,14.48627]
[1777649822015,28.22,78562.04,17.1,-0.13316,0.00011,14.48627]
[1777649822631,28.22,78562.11,17.1,-0.13316,0.00011,14.48599]
[1777649823602,28.22,78562.11,17.1,-0.13316,0.00011,14.48599]
[1777649824770,28.22,78564.96,17.1,-0.13284,0.00011,14.46236]
[1777649824824,28.22,78580.61,17.1,-0.13107,0.00011,14.33257]
[1777649825283,28.22,78580.61,17.1,-0.13107,0.00011,14.33257]
[1777649825307,28.22,78580.61,17.1,-0.13107,0.00011,14.33257]
[1777649828409,28.22,78591.6,17.1,-0.12985,0.00011,14.2417]
[1777649836730,28.22,78595.39,17.1,-0.12944,0.00011,14.21153]
[1777649838953,28.22,78594.95,17.1,-0.12949,0.00011,14.21532]
[1777649845171,28.22,78591.33,17.1,-0.1299,0.00011,14.24592]
[1777649845296,28.22,78591.33,17.1,-0.1299,0.00011,14.24592]
[1777649850828,28.22,78603.08,17.1,-0.12862,0.00011,14.15005]
[1777649852895,28.22,78603.52,17.1,-0.12854,0.00011,14.14253]
[1777649857467,28.23,78603.22,17.1,-0.12859,0.00011,14.14623]
[1777649857878,28.23,78615.85,17.1,-0.1272,0.00011,14.04204]
[1777649859890,28.23,78623.87,17.1,-0.12632,0.00011,13.97609]
[1777649859892,28.23,78650.43,17.1,-0.12345,0.00011,13.75798]
[1777649860693,28.23,78650.43,17.1,-0.12345,0.00011,13.75798]
[1777649860910,28.23,78676.17,17.1,-0.12072,0.00011,13.54756]
[1777649861193,28.23,78676.17,17.1,-0.12072,0.00011,13.54756]
[1777649861917,28.23,78665.81,17.1,-0.12187,0.00011,13.63686]
[1777649862753,28.23,78665.81,17.1,-0.12187,0.00011,13.63686]
[1777649862968,28.23,78672.41,17.1,-0.12118,0.00011,13.58318]
[1777649863563,28.23,78672.41,17.1,-0.12118,0.00011,13.58318]
[1777649863893,28.23,78672.41,17.1,-0.12118,0.00011,13.58318]
[1777649864251,28.23,78680.97,17.1,-0.12028,0.00011,13.51364]
[1777649864395,28.23,78680.97,17.1,-0.12028,0.00011,13.51364]
[1777649864588,28.23,78680.97,17.1,-0.12028,0.00011,13.51364]
[1777649864733,28.23,78680.97,17.1,-0.12028,0.00011,13.51364]
[1777649864966,28.23,78680.97,17.1,-0.12028,0.00011,13.51364]
[1777649864938,28.23,78691.58,17.1,-0.11917,0.0001,13.4276]
[1777649867479,28.24,78680.93,17.1,-0.1203,0.00011,13.5154]
[1777649868840,28.24,78687.29,17.1,-0.11964,0.0001,13.46395]
[1777649868985,28.24,78687.29,17.1,-0.11964,0.0001,13.46395]
[1777649869206,28.24,78696.48,17.1,-0.11868,0.0001,13.3896]
[1777649869222,28.24,78696.48,17.1,-0.11868,0.0001,13.3896]
[1777649869973,28.25,78699.59,17.1,-0.11847,0.0001,13.37333]
[1777649871093,28.27,78697.71,17.1,-0.11878,0.0001,13.39743]
[1777649871229,28.27,78697.71,17.1,-0.11878,0.0001,13.39743]
[1777649871988,28.27,78698.24,17.1,-0.11873,0.0001,13.39331]
[1777649876061,28.27,78697.47,17.1,-0.11881,0.0001,13.4003]
[1777649876622,28.27,78697.47,17.1,-0.11881,0.0001,13.4003]
[1777649877025,28.27,78697.75,17.1,-0.11879,0.0001,13.39854]
[1777649877256,28.27,78697.75,17.1,-0.11879,0.0001,13.39854]
[1777649877658,28.27,78697.75,17.1,-0.11879,0.0001,13.39854]
[1777649877838,28.27,78697.75,17.1,-0.11879,0.0001,13.39854]
[1777649878033,28.27,78696.09,17.1,-0.11897,0.0001,13.4122]
[1777649881042,28.27,78695.61,17.1,-0.11902,0.0001,13.41635]
[1777649881055,28.27,78696.21,17.1,-0.11896,0.0001,13.41159]
[1777649881875,28.27,78696.21,17.1,-0.11896,0.0001,13.41159]
[1777649882062,28.27,78700.28,17.1,-0.11854,0.0001,13.37899]
[1777649882403,28.27,78700.28,17.1,-0.11854,0.0001,13.37899]
[1777649883627,28.27,78700.14,17.1,-0.11856,0.0001,13.38065]
[1777649884527,28.27,78700.14,17.1,-0.11856,0.0001,13.38065]
[1777649884624,28.27,78701.66,17.1,-0.11841,0.0001,13.36882]
[1777649890118,28.27,78703.88,17.1,-0.1182,0.0001,13.35198]
[1777649894081,28.27,78698.8,17.1,-0.11873,0.0001,13.39382]
[1777649894780,28.27,78698.8,17.1,-0.11873,0.0001,13.39382]
[1777649895461,28.27,78695.25,17.1,-0.11911,0.0001,13.42324]
[1777649895484,28.27,78690.75,17.1,-0.11958,0.0001,13.45984]
[1777649898604,28.28,78686.2,17.1,-0.12006,0.0001,13.49762]
[1777649898815,28.28,78686.2,17.1,-0.12006,0.0001,13.49762]
[1777649898892,28.28,78686.2,17.1,-0.12006,0.0001,13.49762]
[1777649898986,28.28,78686.2,17.1,-0.12006,0.0001,13.49762]
[1777649899035,28.28,78685.7,17.1,-0.12012,0.0001,13.50234]
[1777649901082,28.28,78673.7,17.1,-0.1214,0.00011,13.60133]
[1777649902003,28.28,78673.7,17.1,-0.1214,0.00011,13.60133]
[1777649902258,28.28,78670.21,17.1,-0.12178,0.00011,13.63031]
[1777649902845,28.28,78671.14,17.1,-0.12168,0.00011,13.62287]
[1777649907930,28.28,78671.14,17.1,-0.12169,0.00011,13.6237]
[1777649910338,28.28,78669.35,17.1,-0.12189,0.00011,13.63848]
[1777649912434,28.28,78663.06,17.1,-0.12253,0.00011,13.68603]
[1777649918314,28.28,78666.82,17.1,-0.12213,0.00011,13.65554]
[1777649923349,28.28,78661.15,17.1,-0.12274,0.00011,13.70248]
[1777649928385,28.28,78661.56,17.1,-0.1227,0.00011,13.69941]
[1777649933420,28.28,78658.68,17.1,-0.12301,0.00011,13.72317]
[1777649937356,28.28,78658.18,17.1,-0.12307,0.00011,13.72733]
[1777649940334,28.28,78658.18,17.1,-0.12307,0.00011,13.72733]
[1777649940557,28.28,78658.18,17.1,-0.12307,0.00011,13.72733]
[1777649940838,28.28,78652.71,17.1,-0.12366,0.00011,13.77304]
[1777649941520,28.28,78652.71,17.1,-0.12366,0.00011,13.77304]
[1777649942083,28.28,78652.71,17.1,-0.12366,0.00011,13.77304]
[1777649941522,28.29,78650.75,17.1,-0.12388,0.00011,13.78933]
[1777649942485,28.29,78643.27,17.1,-0.12468,0.00011,13.85049]
[1777649947520,28.29,78641.34,17.1,-0.1249,0.00011,13.8672]
[1777649952554,28.29,78638.18,17.1,-0.12525,0.00011,13.89386]
[1777649953886,28.29,78638.18,17.1,-0.12525,0.00011,13.89386]
[1777649953926,28.29,78635.32,17.1,-0.12556,0.00011,13.91753]
[1777649956850,28.29,78638.47,17.1,-0.12522,0.00011,13.89144]
[1777649958764,28.29,78650.52,17.1,-0.12392,0.00011,13.79237]
[1777649958885,28.29,78650.52,17.1,-0.12392,0.00011,13.79237]
[1777649964639,28.29,78659.6,17.1,-0.12295,0.00011,13.71829]
[1777649966281,28.29,78659.79,17.1,-0.12293,0.00011,13.71677]
[1777649966653,28.29,78659.81,17.1,-0.12293,0.00011,13.71665]
[1777649971688,28.29,78661.65,17.1,-0.12272,0.00011,13.69938]
[1777649973074,28.29,78661.65,17.1,-0.12272,0.00011,13.69938]
[1777649974817,28.29,78660.32,17.1,-0.12288,0.00011,13.71101]
[1777649974914,28.29,78658.98,17.1,-0.12303,0.00011,13.72271]
[1777649977194,28.29,78661.75,17.1,-0.12273,0.00011,13.70018]
[1777649982768,28.29,78669.41,17.1,-0.12193,0.00011,13.63836]
[1777649987803,28.3,78670.29,17.1,-0.12185,0.00011,13.63213]
[1777649992840,28.3,78670.63,17.1,-0.12182,0.00011,13.63035]
[1777649997876,28.3,78672.41,17.1,-0.12165,0.00011,13.61682]
[1777649999518,28.3,78672.13,17.1,-0.12168,0.00011,13.6193]
[1777650000303,28.3,78672.02,17.1,-0.12169,0.00011,13.62041]
[1777650001382,28.3,78672.09,17.1,-0.12169,0.00011,13.62006]
[1777650001402,28.3,78672.09,17.1,-0.12169,0.00011,13.62006]
[1777650002110,28.3,78684.2,17.1,-0.12042,0.00011,13.52185]
[1777650002218,28.3,78684.2,17.1,-0.12042,0.00011,13.52185]
[1777650002974,28.3,78684.2,17.1,-0.12042,0.00011,13.52185]
[1777650003039,28.3,78689.64,17.1,-0.11985,0.0001,13.47796]
[1777650004004,28.3,78689.64,17.1,-0.11985,0.0001,13.47796]
[1777650004109,28.3,78690.04,17.1,-0.11981,0.0001,13.47479]
[1777650005544,28.3,78689.5,17.1,-0.11987,0.0001,13.47962]
[1777650005931,28.3,78694.34,17.1,-0.11937,0.0001,13.44034]
[1777650011075,28.3,78697.63,17.1,-0.11903,0.0001,13.41425]
[1777650017088,28.3,78689.49,17.1,-0.11989,0.0001,13.48114]
[1777650017268,28.3,78697.52,17.1,-0.11905,0.0001,13.41589]
[1777650017450,28.3,78697.52,17.1,-0.11905,0.0001,13.41589]
[1777650017528,28.3,78697.52,17.1,-0.11905,0.0001,13.41589]
[1777650017774,28.3,78697.52,17.1,-0.11905,0.0001,13.41589]
[1777650017789,28.3,78697.52,17.1,-0.11905,0.0001,13.41589]
[1777650018125,28.3,78697.52,17.1,-0.11905,0.0001,13.41589]
[1777650018195,28.31,78729.47,17.1,-0.11577,0.0001,13.15835]
[1777650018362,28.31,78729.47,17.1,-0.11577,0.0001,13.15835]
[1777650020110,28.31,78729.75,17.1,-0.11575,0.0001,13.15623]
[1777650020132,28.31,78730.4,17.1,-0.11568,0.0001,13.15113]
[1777650025459,28.31,78734.22,17.1,-0.11532,0.0001,13.12282]
[1777650025878,28.31,78734.22,17.1,-0.11532,0.0001,13.12282]
[1777650031115,28.32,78727.26,17.1,-0.11604,0.0001,13.17821]
[1777650036150,28.32,78725.32,17.1,-0.11627,0.0001,13.19637]
[1777650041186,28.32,78723.24,17.1,-0.11651,0.0001,13.2154]
[1777650043387,28.32,78714.49,17.1,-0.11742,0.0001,13.28697]
[1777650044708,28.32,78710.65,17.1,-0.11782,0.0001,13.31836]
[1777650045213,28.33,78710.63,17.1,-0.11783,0.0001,13.31914]
[1777650045345,28.33,78710.63,17.1,-0.11783,0.0001,13.31914]
[1777650046153,28.33,78710.63,17.1,-0.11783,0.0001,13.31914]
[1777650047280,28.33,78713.99,17.1,-0.1175,0.0001,13.29283]
[1777650048235,28.33,78713.49,17.1,-0.11755,0.0001,13.29717]
[1777650048656,28.33,78713.49,17.1,-0.11755,0.0001,13.29717]
[1777650051761,28.33,78716.78,17.1,-0.11722,0.0001,13.27116]
[1777650057298,28.33,78714.1,17.1,-0.11753,0.0001,13.29503]
[1777650062333,28.33,78714.15,17.1,-0.11754,0.0001,13.2961]
[1777650066795,28.33,78719.67,17.1,-0.11698,0.0001,13.2524]
[1777650070095,28.34,78714.67,17.1,-0.11751,0.0001,13.29419]
[1777650070862,28.34,78709.79,17.1,-0.11802,0.0001,13.33393]
[1777650073076,28.34,78704.66,17.1,-0.11856,0.0001,13.37569]
[1777650075632,28.34,78693.5,17.1,-0.11972,0.0001,13.4667]
[1777650081602,28.34,78687.98,17.1,-0.1203,0.0001,13.51148]
[1777650087519,28.34,78689.45,17.1,-0.12014,0.0001,13.49918]
[1777650092942,28.34,78689.54,17.1,-0.1201,0.0001,13.4942]
[1777650093025,28.34,78689.54,17.1,-0.1201,0.0001,13.4942]
[1777650098597,28.34,78691.45,17.1,-0.1199,0.0001,13.47859]
[1777650101363,28.34,78686.63,17.1,-0.12041,0.0001,13.51774]
[1777650102168,28.34,78686.63,17.1,-0.12041,0.0001,13.51774]
[1777650104695,28.34,78680.7,17.1,-0.12103,0.00011,13.56571]
[1777650105049,28.34,78680.7,17.1,-0.12103,0.00011,13.56571]
[1777650105063,28.34,78680.7,17.1,-0.12103,0.00011,13.56571]
[1777650105165,28.34,78679.98,17.1,-0.1211,0.00011,13.57135]
[1777650105646,28.34,78668.75,17.1,-0.12229,0.00011,13.6628]
[1777650106779,28.34,78668.75,17.1,-0.12229,0.00011,13.6628]
[1777650108417,28.34,78662.81,17.1,-0.12292,0.00011,13.71145]
[1777650108858,28.34,78662.81,17.1,-0.12292,0.00011,13.71145]
[1777650108866,28.34,78662.81,17.1,-0.12292,0.00011,13.71145]
[1777650112911,28.34,78655.52,17.1,-0.1237,0.00011,13.77093]
[1777650112963,28.34,78655.52,17.1,-0.1237,0.00011,13.77093]
[1777650112983,28.34,78655.52,17.1,-0.1237,0.00011,13.77093]
[1777650119050,28.34,78651.33,17.1,-0.12414,0.00011,13.80469]
[1777650120495,28.34,78650.72,17.1,-0.1242,0.00011,13.80938]
[1777650121190,28.34,78650.72,17.1,-0.1242,0.00011,13.80938]
[1777650121198,28.34,78650.72,17.1,-0.1242,0.00011,13.80938]
[1777650129816,28.33,78651.34,17.1,-0.12413,0.00011,13.80361]
[1777650134851,28.33,78655.94,17.1,-0.12363,0.00011,13.76554]
[1777650136176,28.33,78655.94,17.1,-0.12363,0.00011,13.76554]
[1777650138879,28.33,78673.38,17.1,-0.12177,0.00011,13.62337]
[1777650140590,28.33,78674.25,17.1,-0.12168,0.00011,13.61645]
[1777650141262,28.33,78674.25,17.1,-0.12168,0.00011,13.61645]
[1777650142003,28.33,78674.0,17.1,-0.12172,0.00011,13.61885]
[1777650142578,28.33,78674.52,17.1,-0.12166,0.00011,13.61462]
[1777650143153,28.33,78674.52,17.1,-0.12166,0.00011,13.61462]
[1777650143904,28.34,78673.92,17.1,-0.12173,0.00011,13.61987]
[1777650148019,28.34,78673.82,17.1,-0.12175,0.00011,13.62125]
[1777650148063,28.34,78673.87,17.1,-0.12175,0.00011,13.62123]
[1777650149605,28.34,78673.87,17.1,-0.12175,0.00011,13.62179]
[1777650150322,28.34,78673.87,17.1,-0.12175,0.00011,13.62179]
[1777650152312,28.34,78671.31,17.1,-0.12203,0.00011,13.64321]
[1777650160067,28.34,78662.86,17.1,-0.12295,0.00011,13.71185]
[1777650160131,28.35,78663.08,17.1,-0.12294,0.00011,13.71093]
[1777650166069,28.35,78662.34,17.1,-0.12302,0.00011,13.71736]
[1777650168338,28.35,78662.2,17.1,-0.12304,0.00011,13.71863]
[1777650169335,28.35,78657.11,17.1,-0.12359,0.00011,13.76062]
[1777650170720,28.35,78647.71,17.1,-0.1246,0.00011,13.83772]
[1777650170730,28.35,78647.71,17.1,-0.1246,0.00011,13.83772]
[1777650171104,28.35,78646.01,17.1,-0.12478,0.00011,13.85162]
[1777650176203,28.35,78646.17,17.1,-0.12476,0.00011,13.84967]
[1777650179330,28.35,78646.71,17.1,-0.12469,0.00011,13.84489]
[1777650183779,28.35,78644.85,17.1,-0.12488,0.00011,13.85943]
[1777650183976,28.35,78644.85,17.1,-0.12488,0.00011,13.85943]
[1777650184094,28.35,78644.85,17.1,-0.12488,0.00011,13.85943]
[1777650184128,28.35,78644.85,17.1,-0.12488,0.00011,13.85943]
[1777650189192,28.34,78638.9,17.1,-0.12552,0.00011,13.90752]
[1777650193496,28.34,78642.27,17.1,-0.12514,0.00011,13.87902]
[1777650194258,28.34,78642.27,17.1,-0.12514,0.00011,13.87902]
[1777650199047,28.34,78650.52,17.1,-0.12425,0.00011,13.8113]
[1777650204335,28.34,78646.42,17.1,-0.12469,0.00011,13.84439]
[1777650209370,28.34,78637.31,17.1,-0.12566,0.00011,13.91806]
[1777650214405,28.34,78640.11,17.1,-0.12531,0.00011,13.88985]
[1777650219440,28.34,78639.91,17.1,-0.12532,0.00011,13.89041]
[1777650224477,28.34,78640.31,17.1,-0.12526,0.00011,13.88609]
[1777650229512,28.33,78639.01,17.1,-0.12539,0.00011,13.89556]
[1777650234547,28.33,78639.23,17.1,-0.12535,0.00011,13.89243]
[1777650239623,28.33,78648.07,17.1,-0.12438,0.00011,13.81925]
[1777650245623,28.33,78647.32,17.1,-0.12445,0.00011,13.82429]
[1777650250002,28.33,78647.0,17.1,-0.12448,0.00011,13.8265]
[1777650255694,28.33,78649.99,17.1,-0.12415,0.00011,13.80136]
[1777650261276,28.33,78646.73,17.1,-0.12449,0.00011,13.82758]
[1777650261372,28.33,78661.57,17.1,-0.1229,0.00011,13.70627]
[1777650262667,28.33,78662.82,17.1,-0.12277,0.00011,13.69613]
[1777650263369,28.33,78662.82,17.1,-0.12277,0.00011,13.69613]
[1777650266096,28.33,78664.54,17.1,-0.12259,0.00011,13.68223]
[1777650270299,28.33,78665.84,17.1,-0.12246,0.00011,13.672]
[1777650271078,28.33,78667.86,17.1,-0.12224,0.00011,13.65577]
[1777650273876,28.33,78668.43,17.1,-0.12216,0.00011,13.64728]
[1777650280872,28.33,78667.39,17.1,-0.12228,0.00011,13.65687]
[1777650286914,28.33,78669.67,17.1,-0.12205,0.00011,13.63911]
[1777650292165,28.33,78666.96,17.1,-0.12235,0.00011,13.6618]
[1777650294051,28.33,78667.54,17.1,-0.12229,0.00011,13.65732]
[1777650298167,28.33,78667.13,17.1,-0.12234,0.00011,13.66116]
[1777650303337,28.33,78668.57,17.1,-0.12219,0.00011,13.64988]
[1777650305055,28.33,78676.11,17.1,-0.1214,0.00011,13.58878]
[1777650310919,28.34,78675.76,17.1,-0.12145,0.00011,13.59307]
[1777650311007,28.34,78675.76,17.1,-0.12145,0.00011,13.59307]
[1777650312215,28.34,78674.42,17.1,-0.1216,0.00011,13.60419]
[1777650316370,28.34,78672.72,17.1,-0.12184,0.00011,13.62323]
[1777650317769,28.35,78668.75,17.1,-0.12228,0.00011,13.65717]
[1777650317823,28.35,78668.75,17.1,-0.12228,0.00011,13.65717]
[1777650318147,28.35,78668.75,17.1,-0.12228,0.00011,13.65717]
[1777650319130,28.35,78665.23,17.1,-0.12267,0.00011,13.68717]
[1777650321855,28.35,78663.5,17.1,-0.12287,0.00011,13.70247]
[1777650322287,28.35,78663.5,17.1,-0.12287,0.00011,13.70247]
[1777650322336,28.35,78661.57,17.1,-0.12308,0.00011,13.71866]
[1777650328202,28.35,78656.83,17.1,-0.12361,0.00011,13.75903]
[1777650331513,28.36,78655.76,17.1,-0.12373,0.00011,13.76841]
[1777650331518,28.36,78655.76,17.1,-0.12373,0.00011,13.76841]
[1777650331519,28.36,78655.79,17.1,-0.12371,0.00011,13.76468]
[1777650333565,28.36,78656.08,17.1,-0.12368,0.00011,13.76226]
[1777650334244,28.36,78655.46,17.1,-0.12374,0.00011,13.76726]
[1777650338287,28.36,78654.55,17.1,-0.12385,0.00011,13.77534]
[1777650344314,28.36,78655.98,17.1,-0.12372,0.00011,13.76523]
[1777650345937,28.36,78654.65,17.1,-0.12386,0.00011,13.77627]
[1777650345941,28.36,78654.65,17.1,-0.12386,0.00011,13.77627]
[1777650345977,28.36,78654.65,17.1,-0.12386,0.00011,13.77627]
[1777650348018,28.36,78647.81,17.1,-0.1246,0.00011,13.83254]
[1777650348024,28.36,78647.81,17.1,-0.1246,0.00011,13.83254]
[1777650348341,28.36,78649.58,17.1,-0.12441,0.00011,13.81787]
[1777650353377,28.36,78649.86,17.1,-0.12436,0.00011,13.81457]
[1777650356989,28.36,78648.01,17.1,-0.12455,0.00011,13.82903]
[1777650357550,28.36,78641.14,17.1,-0.1253,0.00011,13.8853]
[1777650358356,28.36,78641.14,17.1,-0.1253,0.00011,13.8853]
[1777650358414,28.36,78634.74,17.1,-0.12599,0.00011,13.93809]
[1777650358569,28.36,78634.74,17.1,-0.12599,0.00011,13.93809]
[1777650358938,28.36,78634.74,17.1,-0.12599,0.00011,13.93809]
[1777650358999,28.36,78634.74,17.1,-0.12599,0.00011,13.93809]
[1777650359422,28.36,78632.3,17.1,-0.1263,0.00011,13.96106]
[1777650359729,28.36,78632.3,17.1,-0.1263,0.00011,13.96106]
[1777650361080,28.37,78628.34,17.1,-0.12676,0.00011,13.99614]
[1777650365893,28.39,78629.54,17.1,-0.12678,0.00011,13.99743]
[1777650371506,28.4,78628.81,17.1,-0.12701,0.00011,14.01504]
[1777650376542,28.42,78627.11,17.1,-0.1273,0.00011,14.03707]
[1777650378978,28.42,78627.46,17.1,-0.1273,0.00011,14.03692]
[1777650379041,28.42,78627.46,17.1,-0.1273,0.00011,14.03692]
[1777650380192,28.42,78627.34,17.1,-0.12733,0.00011,14.03927]
[1777650384980,28.43,78627.63,17.1,-0.12736,0.00011,14.04206]
[1777650386000,28.43,78625.57,17.1,-0.1276,0.00011,14.06016]
[1777650386610,28.44,78624.92,17.1,-0.12769,0.00011,14.06652]
[1777650390649,28.44,78629.22,17.1,-0.12727,0.00011,14.03485]
[1777650390750,28.44,78628.99,17.1,-0.12729,0.00011,14.03673]
[1777650394271,28.44,78639.99,17.1,-0.12607,0.00011,13.94316]
[1777650395431,28.44,78639.99,17.1,-0.12607,0.00011,13.94316]
[1777650395487,28.44,78639.99,17.1,-0.12607,0.00011,13.94316]
[1777650395596,28.44,78641.84,17.1,-0.12588,0.00011,13.9285]
[1777650396220,28.44,78641.84,17.1,-0.12588,0.00011,13.9285]
[1777650396320,28.44,78645.87,17.1,-0.12544,0.00011,13.89563]
[1777650397011,28.44,78645.87,17.1,-0.12544,0.00011,13.89563]
[1777650402697,28.44,78653.36,17.1,-0.12462,0.00011,13.83303]
[1777650403712,28.44,78652.81,17.1,-0.12467,0.00011,13.83727]
[1777650405798,28.44,78654.16,17.1,-0.12452,0.00011,13.82582]
[1777650405845,28.44,78654.03,17.1,-0.12453,0.00011,13.82666]
[1777650407485,28.44,78654.03,17.1,-0.12453,0.00011,13.82666]
[1777650412794,28.44,78654.15,17.1,-0.12455,0.00011,13.82832]
[1777650417828,28.45,78649.66,17.1,-0.12507,0.00011,13.86724]
[1777650422450,28.45,78650.94,17.1,-0.12495,0.00011,13.85813]
[1777650422525,28.45,78653.21,17.1,-0.12471,0.00011,13.84054]
[1777650423201,28.45,78653.21,17.1,-0.12471,0.00011,13.84054]
[1777650424405,28.45,78658.64,17.1,-0.12413,0.00011,13.79633]
[1777650424618,28.45,78658.64,17.1,-0.12413,0.00011,13.79633]
[1777650424798,28.45,78661.2,17.1,-0.12386,0.00011,13.77587]
[1777650426086,28.45,78659.06,17.1,-0.12409,0.00011,13.79318]
[1777650428504,28.45,78659.14,17.1,-0.12408,0.00011,13.79243]
[1777650428532,28.45,78659.14,17.1,-0.12408,0.00011,13.79224]
[1777650433943,28.45,78655.62,17.1,-0.12447,0.00011,13.8219]
[1777650436760,28.45,78655.53,17.1,-0.12448,0.00011,13.82304]
[1777650436764,28.45,78655.53,17.1,-0.12448,0.00011,13.82304]
[1777650436993,28.45,78656.82,17.1,-0.12435,0.00011,13.81273]
[1777650438831,28.45,78657.71,17.1,-0.12425,0.00011,13.80539]
[1777650439007,28.45,78657.82,17.1,-0.12424,0.00011,13.80441]
[1777650444047,28.45,78656.82,17.1,-0.12436,0.00011,13.81365]
[1777650447088,28.45,78657.39,17.1,-0.1243,0.00011,13.80947]
[1777650447183,28.45,78657.26,17.1,-0.12432,0.00011,13.81076]
[1777650452162,28.45,78651.78,17.1,-0.12487,0.00011,13.85082]
[1777650453756,28.45,78653.19,17.1,-0.12472,0.00011,13.83905]
[1777650454368,28.45,78653.19,17.1,-0.12472,0.00011,13.83905]
[1777650455132,28.45,78653.26,17.1,-0.12471,0.00011,13.83834]
[1777650455149,28.45,78653.33,17.1,-0.1247,0.00011,13.83763]
[1777650460159,28.45,78656.38,17.1,-0.12439,0.00011,13.81387]
[1777650465194,28.46,78653.31,17.1,-0.12473,0.00011,13.83988]
[1777650470229,28.46,78656.72,17.1,-0.12438,0.00011,13.81304]
[1777650475264,28.46,78653.2,17.1,-0.12476,0.00011,13.8425]
[1777650477073,28.46,78653.39,17.1,-0.12474,0.00011,13.84109]
[1777650477464,28.46,78656.19,17.1,-0.12444,0.00011,13.81819]
[1777650478212,28.46,78656.19,17.1,-0.12444,0.00011,13.81819]
[1777650478213,28.46,78656.19,17.1,-0.12444,0.00011,13.81819]
[1777650483322,28.46,78656.39,17.1,-0.12441,0.00011,13.81561]
[1777650488356,28.46,78655.46,17.1,-0.1245,0.00011,13.82215]
[1777650493391,28.45,78647.04,17.1,-0.12538,0.00011,13.88953]
[1777650495290,28.45,78645.39,17.1,-0.12556,0.00011,13.9027]
[1777650495346,28.45,78645.39,17.1,-0.12556,0.00011,13.9027]
[1777650496856,28.45,78637.48,17.1,-0.1264,0.00011,13.96655]
[1777650496870,28.45,78637.48,17.1,-0.1264,0.00011,13.96655]
[1777650497419,28.45,78632.79,17.1,-0.12691,0.00011,14.00442]
[1777650498706,28.45,78630.97,17.1,-0.12711,0.00011,14.01945]
[1777650499545,28.45,78631.37,17.1,-0.12706,0.00011,14.01606]
[1777650501541,28.45,78633.23,17.1,-0.12686,0.00011,14.00064]
[1777650507488,28.45,78630.46,17.1,-0.12712,0.00011,14.02]
[1777650512524,28.44,78630.34,17.1,-0.12706,0.00011,14.01419]
[1777650517559,28.44,78629.04,17.1,-0.12717,0.00011,14.02211]
[1777650522594,28.43,78640.09,17.1,-0.12594,0.00011,13.92932]
[1777650523508,28.43,78640.09,17.1,-0.12594,0.00011,13.92932]
[1777650523601,28.43,78642.85,17.1,-0.12564,0.00011,13.90638]
[1777650525552,28.43,78642.45,17.1,-0.12568,0.00011,13.90959]
[1777650525615,28.43,78642.34,17.1,-0.12569,0.00011,13.91042]
[1777650530650,28.43,78637.75,17.1,-0.12616,0.00011,13.94579]
[1777650535684,28.43,78639.57,17.1,-0.12593,0.00011,13.92877]
[1777650535836,28.43,78639.57,17.1,-0.12593,0.00011,13.92877]
[1777650536692,28.43,78639.09,17.1,-0.12598,0.00011,13.93256]
[1777650539193,28.43,78643.23,17.1,-0.12553,0.00011,13.89849]
[1777650544212,28.43,78643.03,17.1,-0.12556,0.00011,13.90086]
[1777650547867,28.43,78642.65,17.1,-0.1256,0.00011,13.90379]
[1777650550072,28.43,78643.35,17.1,-0.12553,0.00011,13.89812]
[1777650550910,28.43,78643.44,17.1,-0.12552,0.00011,13.89756]
[1777650556835,28.43,78638.69,17.1,-0.12604,0.00011,13.93699]
[1777650561870,28.43,78643.12,17.1,-0.12557,0.00011,13.90153]
[1777650564026,28.43,78643.77,17.1,-0.1255,0.00011,13.89638]
[1777650569832,28.43,78638.95,17.1,-0.12602,0.00011,13.93508]
[1777650575210,28.43,78641.91,17.1,-0.12567,0.00011,13.90705]
[1777650576894,28.43,78643.79,17.1,-0.12547,0.00011,13.89202]
[1777650577429,28.43,78643.79,17.1,-0.12547,0.00011,13.89202]
[1777650580233,28.43,78643.28,17.1,-0.12553,0.00011,13.89639]
[1777650582114,28.43,78643.27,17.1,-0.12553,0.00011,13.89652]
[1777650582392,28.43,78643.5,17.1,-0.1255,0.00011,13.89453]
[1777650583125,28.43,78643.5,17.1,-0.1255,0.00011,13.89453]
[1777650583399,28.43,78643.5,17.1,-0.1255,0.00011,13.89453]
[1777650583409,28.43,78643.5,17.1,-0.1255,0.00011,13.89453]
[1777650583695,28.43,78649.0,17.1,-0.1249,0.00011,13.84889]
[1777650583815,28.43,78649.0,17.1,-0.1249,0.00011,13.84889]
[1777650584117,28.43,78649.0,17.1,-0.1249,0.00011,13.84889]
[1777650584248,28.43,78659.28,17.1,-0.1238,0.00011,13.76514]
[1777650590066,28.43,78661.74,17.1,-0.12352,0.00011,13.74396]
[1777650595136,28.43,78662.55,17.1,-0.12343,0.00011,13.73681]
[1777650597888,28.42,78666.33,17.1,-0.12302,0.00011,13.70576]
[1777650601830,28.42,78668.11,17.1,-0.12283,0.00011,13.69119]
[1777650607447,28.42,78665.91,17.1,-0.12306,0.00011,13.70898]
[1777650614237,28.42,78665.37,17.1,-0.12312,0.00011,13.71312]
[1777650619471,28.42,78655.64,17.1,-0.12415,0.00011,13.79201]
[1777650619550,28.42,78655.64,17.1,-0.12415,0.00011,13.79201]
[1777650619620,28.42,78655.64,17.1,-0.12415,0.00011,13.79201]
[1777650620028,28.42,78655.64,17.1,-0.12415,0.00011,13.79177]
[1777650620360,28.42,78655.64,17.1,-0.12415,0.00011,13.79177]
[1777650620662,28.42,78655.64,17.1,-0.12415,0.00011,13.79177]
[1777650620676,28.42,78637.29,17.1,-0.12613,0.00011,13.94144]
[1777650621460,28.42,78637.29,17.1,-0.12613,0.00011,13.94144]
[1777650622529,28.42,78629.42,17.1,-0.12698,0.00011,14.00608]
[1777650625051,28.43,78632.8,17.1,-0.12663,0.00011,13.9792]
[1777650626893,28.43,78633.1,17.1,-0.1266,0.00011,13.97723]
[1777650629453,28.43,78633.5,17.1,-0.12656,0.00011,13.97442]
[1777650629768,28.43,78633.5,17.1,-0.12656,0.00011,13.97442]
[1777650629986,28.43,78634.44,17.1,-0.12646,0.00011,13.96696]
[1777650630036,28.43,78634.44,17.1,-0.12646,0.00011,13.96696]
[1777650630261,28.43,78634.44,17.1,-0.12646,0.00011,13.96696]
[1777650630389,28.43,78634.44,17.1,-0.12646,0.00011,13.96696]
[1777650630550,28.43,78634.44,17.1,-0.12646,0.00011,13.96696]
[1777650630961,28.43,78634.44,17.1,-0.12646,0.00011,13.96696]
[1777650630987,28.43,78634.44,17.1,-0.12646,0.00011,13.96696]
[1777650630776,28.43,78614.62,17.1,-0.12863,0.00011,14.1293]
[1777650631782,28.43,78614.62,17.1,-0.12863,0.00011,14.1293]
[1777650631765,28.43,78568.42,17.1,-0.13374,0.00011,14.50448]
[1777650632363,28.43,78568.42,17.1,-0.13374,0.00011,14.50448]
[1777650632406,28.43,78568.42,17.1,-0.13374,0.00011,14.50448]
[1777650632710,28.43,78530.93,17.1,-0.13802,0.00012,14.81355]
[1777650632861,28.43,78530.93,17.1,-0.13802,0.00012,14.81355]
[1777650633353,28.43,78530.93,17.1,-0.13802,0.00012,14.81355]
[1777650633363,28.43,78530.93,17.1,-0.13802,0.00012,14.81355]
[1777650633644,28.43,78530.93,17.1,-0.13802,0.00012,14.81355]
[1777650633808,28.43,78504.52,17.1,-0.14109,0.00012,15.03132]
[1777650634259,28.43,78504.52,17.1,-0.14109,0.00012,15.03132]
[1777650634440,28.43,78504.52,17.1,-0.14109,0.00012,15.03132]
[1777650634606,28.43,78504.52,17.1,-0.14109,0.00012,15.03132]
[1777650634614,28.43,78504.52,17.1,-0.14109,0.00012,15.03132]
[1777650634662,28.43,78454.16,17.1,-0.14706,0.00012,15.44802]
[1777650634927,28.43,78454.16,17.1,-0.14706,0.00012,15.44802]
[1777650634994,28.43,78454.16,17.1,-0.14706,0.00012,15.44802]
[1777650635388,28.43,78454.16,17.1,-0.14706,0.00012,15.44802]
[1777650635915,28.43,78454.16,17.1,-0.14706,0.00012,15.44802]
[1777650635768,28.42,78418.51,17.1,-0.1514,0.00012,15.74328]
[1777650636135,28.42,78418.51,17.1,-0.1514,0.00012,15.74328]
[1777650636310,28.42,78418.51,17.1,-0.1514,0.00012,15.74328]
[1777650636629,28.42,78418.51,17.1,-0.1514,0.00012,15.74328]
[1777650636767,28.42,78408.32,17.1,-0.15264,0.00012,15.82694]
[1777650637260,28.42,78408.32,17.1,-0.15264,0.00012,15.82694]
[1777650637420,28.42,78408.32,17.1,-0.15264,0.00012,15.82694]
[1777650637565,28.42,78408.32,17.1,-0.15264,0.00012,15.82694]
[1777650637908,28.42,78408.32,17.1,-0.15264,0.00012,15.82694]
[1777650637950,28.42,78408.32,17.1,-0.15264,0.00012,15.82694]
[1777650637827,28.42,78378.51,17.1,-0.15634,0.00013,16.07341]
[1777650638111,28.42,78378.51,17.1,-0.15634,0.00013,16.07341]
[1777650638388,28.42,78378.51,17.1,-0.15634,0.00013,16.07341]
[1777650638450,28.42,78378.51,17.1,-0.15634,0.00013,16.07341]
[1777650638770,28.42,78349.25,17.1,-0.16004,0.00013,16.31627]
[1777650639082,28.42,78349.25,17.1,-0.16004,0.00013,16.31627]
[1777650639183,28.42,78349.25,17.1,-0.16004,0.00013,16.31627]
[1777650639299,28.42,78349.25,17.1,-0.16004,0.00013,16.31627]
[1777650639673,28.42,78349.25,17.1,-0.16004,0.00013,16.31627]
[1777650639770,28.42,78349.25,17.1,-0.16004,0.00013,16.31627]
[1777650639770,28.42,78325.24,17.1,-0.1631,0.00013,16.51402]
[1777650639920,28.42,78325.24,17.1,-0.1631,0.00013,16.51402]
[1777650640298,28.42,78325.24,17.1,-0.1631,0.00013,16.51402]
[1777650640447,28.42,78325.24,17.1,-0.1631,0.00013,16.51402]
[1777650640497,28.42,78325.24,17.1,-0.1631,0.00013,16.51402]
[1777650640522,28.42,78325.24,17.1,-0.1631,0.00013,16.51402]
[1777650640568,28.42,78325.24,17.1,-0.1631,0.00013,16.51402]
[1777650640856,28.42,78316.42,17.1,-0.16425,0.00013,16.58723]
[1777650641335,28.42,78316.42,17.1,-0.16425,0.00013,16.58723]
[1777650641462,28.42,78316.42,17.1,-0.16425,0.00013,16.58723]
[1777650641763,28.42,78316.42,17.1,-0.16425,0.00013,16.58723]
[1777650641926,28.41,78312.76,17.1,-0.1647,0.00013,16.61593]
[1777650642038,28.41,78312.76,17.1,-0.1647,0.00013,16.61593]
[1777650642073,28.41,78312.76,17.1,-0.1647,0.00013,16.61593]
[1777650642719,28.41,78312.76,17.1,-0.1647,0.00013,16.61593]
[1777650642775,28.41,78325.9,17.1,-0.16298,0.00013,16.50595]
[1777650643118,28.41,78325.9,17.1,-0.16298,0.00013,16.50595]
[1777650643256,28.41,78325.9,17.1,-0.16298,0.00013,16.50595]
[1777650643697,28.41,78325.9,17.1,-0.16298,0.00013,16.50595]
[1777650643795,28.41,78325.9,17.1,-0.16298,0.00013,16.50595]
[1777650643878,28.41,78325.9,17.1,-0.16298,0.00013,16.50595]
[1777650643909,28.41,78325.9,17.1,-0.16298,0.00013,16.50595]
[1777650644014,28.39,78341.99,17.1,-0.16074,0.00013,16.36094]
[1777650644300,28.39,78341.99,17.1,-0.16074,0.00013,16.36094]
[1777650644432,28.39,78341.99,17.1,-0.16074,0.00013,16.36094]
[1777650644546,28.39,78341.99,17.1,-0.16074,0.00013,16.36094]
[1777650644846,28.39,78355.31,17.1,-0.15901,0.00013,16.2488]
[1777650645670,28.39,78355.31,17.1,-0.15901,0.00013,16.2488]
[1777650645884,28.39,78363.13,17.1,-0.15801,0.00013,16.1831]
[1777650645886,28.39,78363.13,17.1,-0.15801,0.00013,16.1831]
[1777650646585,28.39,78363.13,17.1,-0.15801,0.00013,16.1831]
[1777650646621,28.39,78363.13,17.1,-0.15801,0.00013,16.1831]
[1777650646714,28.39,78363.13,17.1,-0.15801,0.00013,16.1831]
[1777650646803,28.39,78361.13,17.1,-0.15826,0.00013,16.19915]
[1777650647714,28.39,78345.85,17.1,-0.16019,0.00013,16.32563]
[1777650648204,28.39,78345.85,17.1,-0.16019,0.00013,16.32563]
[1777650648281,28.39,78345.85,17.1,-0.16019,0.00013,16.32563]
[1777650648440,28.39,78345.85,17.1,-0.16019,0.00013,16.32563]
[1777650648697,28.39,78345.85,17.1,-0.16019,0.00013,16.32563]
[1777650648759,28.36,78370.13,17.1,-0.15691,0.00013,16.11036]
[1777650649148,28.36,78370.13,17.1,-0.15691,0.00013,16.11036]
[1777650649234,28.36,78370.13,17.1,-0.15691,0.00013,16.11036]
[1777650649455,28.36,78370.13,17.1,-0.15691,0.00013,16.11036]
[1777650649460,28.36,78370.13,17.1,-0.15691,0.00013,16.11036]
[1777650649490,28.36,78370.13,17.1,-0.15691,0.00013,16.11036]
[1777650649525,28.36,78370.13,17.1,-0.15691,0.00013,16.11036]
[1777650649734,28.36,78370.13,17.1,-0.15691,0.00013,16.11036]
[1777650649811,28.36,78370.13,17.1,-0.15691,0.00013,16.11036]
[1777650649828,28.36,78407.32,17.1,-0.15225,0.00012,15.79998]
[1777650650366,28.36,78407.32,17.1,-0.15225,0.00012,15.79998]
[1777650650782,28.36,78407.32,17.1,-0.15225,0.00012,15.79998]
[1777650650665,28.36,78425.27,17.1,-0.15004,0.00012,15.65059]
[1777650651562,28.36,78429.36,17.1,-0.14953,0.00012,15.61594]
[1777650653403,28.36,78425.05,17.1,-0.15004,0.00012,15.65048]
[1777650656870,28.35,78427.87,17.1,-0.14966,0.00012,15.62499]
[1777650656981,28.35,78428.63,17.1,-0.14956,0.00012,15.61798]
[1777650657757,28.35,78428.63,17.1,-0.14956,0.00012,15.61798]
[1777650659182,28.35,78430.03,17.1,-0.14937,0.00012,15.60493]
[1777650660467,28.35,78436.01,17.1,-0.14863,0.00012,15.55448]
[1777650660552,28.35,78436.01,17.1,-0.14863,0.00012,15.55448]
[1777650662886,28.35,78427.14,17.1,-0.1497,0.00012,15.62705]
[1777650662940,28.35,78427.14,17.1,-0.1497,0.00012,15.62705]
[1777650663010,28.35,78427.14,17.1,-0.1497,0.00012,15.62705]
[1777650663135,28.35,78427.14,17.1,-0.1497,0.00012,15.62705]
[1777650662861,28.35,78416.25,17.1,-0.15102,0.00012,15.71702]
[1777650663709,28.35,78416.25,17.1,-0.15102,0.00012,15.71702]
[1777650663785,28.35,78416.25,17.1,-0.15102,0.00012,15.71702]
[1777650663801,28.35,78416.25,17.1,-0.15102,0.00012,15.71702]
[1777650663942,28.35,78416.25,17.1,-0.15102,0.00012,15.71702]
[1777650663840,28.35,78379.49,17.1,-0.1556,0.00013,16.02321]
[1777650664057,28.35,78379.49,17.1,-0.1556,0.00013,16.02321]
[1777650664740,28.35,78379.49,17.1,-0.1556,0.00013,16.02321]
[1777650664825,28.34,78356.28,17.1,-0.15852,0.00013,16.21563]
[1777650664989,28.34,78356.28,17.1,-0.15852,0.00013,16.21563]
[1777650665143,28.34,78356.28,17.1,-0.15852,0.00013,16.21563]
[1777650665837,28.34,78356.28,17.1,-0.15852,0.00013,16.21563]
[1777650665846,28.34,78341.98,17.1,-0.16034,0.00013,16.33462]
[1777650665938,28.34,78341.98,17.1,-0.16034,0.00013,16.33462]
[1777650666518,28.34,78341.98,17.1,-0.16034,0.00013,16.33462]
[1777650666667,28.34,78340.11,17.1,-0.16057,0.00013,16.34964]
[1777650667270,28.34,78340.11,17.1,-0.16057,0.00013,16.34964]
[1777650667674,28.34,78341.94,17.1,-0.16033,0.00013,16.33383]
[1777650667996,28.34,78341.94,17.1,-0.16033,0.00013,16.33383]
[1777650668681,28.34,78342.01,17.1,-0.16032,0.00013,16.33324]
[1777650670208,28.34,78343.4,17.1,-0.16012,0.00013,16.32006]
[1777650671966,28.32,78344.27,17.1,-0.15988,0.00013,16.30425]
[1777650672888,28.31,78333.05,17.1,-0.16117,0.00013,16.38768]
[1777650673713,28.31,78333.05,17.1,-0.16117,0.00013,16.38768]
[1777650673941,28.31,78333.05,17.1,-0.16117,0.00013,16.38768]
[1777650673792,28.31,78327.46,17.1,-0.16189,0.00013,16.43429]
[1777650674050,28.31,78327.46,17.1,-0.16189,0.00013,16.43429]
[1777650674829,28.31,78327.46,17.1,-0.16189,0.00013,16.43429]
[1777650674847,28.28,78317.64,17.1,-0.16299,0.00013,16.50457]
[1777650675518,28.28,78317.64,17.1,-0.16299,0.00013,16.50457]
[1777650676166,28.28,78324.43,17.1,-0.16209,0.00013,16.44697]
[1777650676446,28.28,78324.43,17.1,-0.16209,0.00013,16.44697]
[1777650676738,28.26,78328.84,17.1,-0.16134,0.00013,16.3984]
[1777650678160,28.24,78335.39,17.1,-0.16033,0.00013,16.33258]
[1777650678759,28.22,78335.76,17.1,-0.16009,0.00013,16.31666]
[1777650678983,28.22,78335.76,17.1,-0.16009,0.00013,16.31666]
[1777650679136,28.22,78335.76,17.1,-0.16009,0.00013,16.31666]
[1777650679195,28.22,78335.76,17.1,-0.16009,0.00013,16.31666]
[1777650682165,28.16,78323.1,17.1,-0.16121,0.00013,16.38859]
[1777650682885,28.16,78323.1,17.1,-0.16121,0.00013,16.38859]
[1777650683795,28.12,78313.28,17.1,-0.16215,0.00013,16.44838]
[1777650684765,28.12,78313.28,17.1,-0.16215,0.00013,16.44838]
[1777650685864,28.1,78317.5,17.1,-0.16143,0.00013,16.40165]
[1777650687823,28.04,78333.74,17.1,-0.15887,0.00013,16.23491]
[1777650692858,27.98,78343.73,17.1,-0.15701,0.00013,16.10952]
[1777650693397,27.98,78343.73,17.1,-0.15701,0.00013,16.10952]
[1777650693768,27.98,78343.73,17.1,-0.15701,0.00013,16.10952]
[1777650693866,27.97,78349.21,17.1,-0.15622,0.00013,16.05695]
[1777650696508,27.94,78354.53,17.1,-0.1553,0.00013,15.99616]
[1777650696888,27.93,78354.68,17.1,-0.15517,0.00013,15.98739]
[1777650698066,27.91,78356.28,17.1,-0.15482,0.00013,15.96363]
[1777650699405,27.89,78356.51,17.1,-0.15465,0.00013,15.95183]
[1777650701773,27.86,78364.56,17.1,-0.15335,0.00013,15.86476]
[1777650703174,27.83,78356.34,17.1,-0.15414,0.00013,15.91744]
[1777650703288,27.83,78356.34,17.1,-0.15414,0.00013,15.91744]
[1777650703938,27.82,78349.87,17.1,-0.15488,0.00013,15.96636]
[1777650707036,27.78,78344.49,17.1,-0.15526,0.00013,15.99151]
[1777650707048,27.78,78344.49,17.1,-0.15526,0.00013,15.99151]
[1777650707966,27.78,78345.84,17.1,-0.15509,0.00013,15.97962]
[1777650710159,27.78,78344.55,17.1,-0.15525,0.00013,15.99019]
[1777650711134,27.78,78343.2,17.1,-0.15541,0.00013,16.00126]
[1777650711909,27.78,78343.2,17.1,-0.15541,0.00013,16.00126]
[1777650712386,27.77,78339.74,17.1,-0.15575,0.00013,16.02374]
[1777650713900,27.77,78335.61,17.1,-0.15628,0.00013,16.05838]
[1777650713927,27.77,78335.61,17.1,-0.15628,0.00013,16.05838]
[1777650713942,27.77,78318.91,17.1,-0.15843,0.00013,16.19977]
[1777650714066,27.77,78318.91,17.1,-0.15843,0.00013,16.19977]
[1777650714230,27.77,78318.91,17.1,-0.15843,0.00013,16.19977]
[1777650714239,27.77,78318.91,17.1,-0.15843,0.00013,16.19977]
[1777650714897,27.77,78318.91,17.1,-0.15843,0.00013,16.19977]
[1777650714973,27.77,78310.75,17.1,-0.15948,0.00013,16.26867]
[1777650715185,27.77,78310.75,17.1,-0.15948,0.00013,16.26867]
[1777650715295,27.77,78298.01,17.1,-0.16115,0.00013,16.37703]
[1777650716794,27.76,78286.24,17.1,-0.16269,0.00013,16.47622]
[1777650719469,27.75,78294.35,17.1,-0.16154,0.00013,16.40213]
[1777650719833,27.74,78297.36,17.1,-0.16104,0.00013,16.36979]
[1777650720894,27.74,78297.36,17.1,-0.16104,0.00013,16.36979]
[1777650720955,27.73,78297.05,17.1,-0.16099,0.00013,16.36622]
[1777650721550,27.73,78286.97,17.1,-0.16232,0.00013,16.45204]
[1777650724018,27.71,78280.14,17.1,-0.163,0.00013,16.49559]
[1777650724890,27.71,78280.14,17.1,-0.163,0.00013,16.49559]
[1777650725631,27.69,78279.01,17.1,-0.16303,0.00013,16.49754]
[1777650726649,27.68,78280.09,17.1,-0.16282,0.00013,16.48365]
[1777650726697,27.68,78265.11,17.1,-0.16481,0.00013,16.61072]
[1777650727013,27.68,78265.11,17.1,-0.16481,0.00013,16.61072]
[1777650727093,27.68,78265.11,17.1,-0.16481,0.00013,16.61072]
[1777650727303,27.68,78265.11,17.1,-0.16481,0.00013,16.61072]
[1777650727367,27.68,78265.11,17.1,-0.16481,0.00013,16.61072]
[1777650728001,27.68,78240.22,17.1,-0.16816,0.00014,16.82259]
[1777650728108,27.68,78240.22,17.1,-0.16816,0.00014,16.82259]
[1777650728874,27.67,78216.05,17.1,-0.17139,0.00014,17.02398]
[1777650729601,27.67,78216.05,17.1,-0.17139,0.00014,17.02398]
[1777650729642,27.67,78216.05,17.1,-0.17139,0.00014,17.02398]
[1777650729809,27.66,78206.26,17.1,-0.17265,0.00014,17.10197]
[1777650730059,27.66,78206.26,17.1,-0.17265,0.00014,17.10197]
[1777650730256,27.66,78206.26,17.1,-0.17265,0.00014,17.10197]
[1777650730355,27.66,78206.26,17.1,-0.17265,0.00014,17.10197]
[1777650730664,27.66,78195.46,17.1,-0.17415,0.00014,17.19373]
[1777650731698,27.66,78195.46,17.1,-0.17415,0.00014,17.19373]
[1777650732006,27.66,78195.46,17.1,-0.17415,0.00014,17.19373]
[1777650732031,27.66,78194.24,17.1,-0.17431,0.00014,17.20325]
[1777650732048,27.66,78194.24,17.1,-0.17431,0.00014,17.20325]
[1777650732068,27.66,78194.24,17.1,-0.17431,0.00014,17.20325]
[1777650732374,27.66,78194.24,17.1,-0.17431,0.00014,17.20325]
[1777650732536,27.66,78194.24,17.1,-0.17431,0.00014,17.20325]
[1777650732604,27.66,78194.24,17.1,-0.17431,0.00014,17.20325]
[1777650732768,27.66,78194.24,17.1,-0.17431,0.00014,17.20325]
[1777650732867,27.66,78207.62,17.1,-0.17245,0.00014,17.08905]
[1777650733819,27.66,78207.62,17.1,-0.17245,0.00014,17.08905]
[1777650733893,27.66,78207.62,17.1,-0.17245,0.00014,17.08905]
[1777650734095,27.66,78208.07,17.1,-0.17238,0.00014,17.08471]
[1777650734268,27.66,78208.07,17.1,-0.17238,0.00014,17.08471]
[1777650735099,27.65,78210.97,17.1,-0.1719,0.00014,17.05523]
[1777650735444,27.65,78210.97,17.1,-0.1719,0.00014,17.05523]
[1777650736180,27.65,78212.16,17.1,-0.17174,0.00014,17.04511]
[1777650736245,27.65,78212.16,17.1,-0.17174,0.00014,17.04511]
[1777650736262,27.65,78212.16,17.1,-0.17174,0.00014,17.04511]
[1777650736278,27.65,78212.16,17.1,-0.17174,0.00014,17.04511]
[1777650736883,27.64,78202.97,17.1,-0.17293,0.00014,17.11868]
[1777650737132,27.64,78202.97,17.1,-0.17293,0.00014,17.11868]
[1777650737185,27.64,78202.97,17.1,-0.17293,0.00014,17.11868]
[1777650737796,27.64,78202.97,17.1,-0.17293,0.00014,17.11868]
[1777650737844,27.63,78214.39,17.1,-0.17122,0.00014,17.0131]
[1777650738994,27.63,78214.39,17.1,-0.17122,0.00014,17.0131]
[1777650739174,27.63,78212.6,17.1,-0.17147,0.00014,17.02834]
[1777650739336,27.63,78212.6,17.1,-0.17147,0.00014,17.02834]
[1777650739566,27.63,78212.6,17.1,-0.17147,0.00014,17.02834]
[1777650739725,27.63,78211.33,17.1,-0.17164,0.00014,17.03873]
[1777650740684,27.63,78211.33,17.1,-0.17164,0.00014,17.03873]
[1777650740784,27.63,78211.33,17.1,-0.17164,0.00014,17.03873]
[1777650741014,27.63,78235.15,17.1,-0.16836,0.00014,16.83461]
[1777650741428,27.63,78235.15,17.1,-0.16836,0.00014,16.83461]
[1777650741845,27.63,78235.15,17.1,-0.16836,0.00014,16.83461]
[1777650741995,27.63,78235.15,17.1,-0.16836,0.00014,16.83461]
[1777650741947,27.62,78264.04,17.1,-0.16446,0.00013,16.58764]
[1777650742136,27.62,78264.04,17.1,-0.16446,0.00013,16.58764]
[1777650742537,27.62,78264.04,17.1,-0.16446,0.00013,16.58764]
[1777650742900,27.62,78264.04,17.1,-0.16445,0.00013,16.58729]
[1777650743047,27.62,78264.04,17.1,-0.16445,0.00013,16.58729]
[1777650743324,27.62,78264.04,17.1,-0.16445,0.00013,16.58729]
[1777650743532,27.62,78267.52,17.1,-0.16399,0.00013,16.55756]
[1777650744362,27.62,78267.52,17.1,-0.16399,0.00013,16.55756]
[1777650744411,27.62,78269.33,17.1,-0.16374,0.00013,16.54179]
[1777650745805,27.62,78269.33,17.1,-0.16374,0.00013,16.54179]
[1777650745943,27.62,78270.33,17.1,-0.16359,0.00013,16.53234]
[1777650746585,27.62,78270.33,17.1,-0.16359,0.00013,16.53234]
[1777650747022,27.62,78282.3,17.1,-0.162,0.00013,16.42989]
[1777650748440,27.62,78284.1,17.1,-0.16176,0.00013,16.4145]
[1777650748468,27.62,78285.25,17.1,-0.16161,0.00013,16.40456]
[1777650750112,27.62,78284.19,17.1,-0.16174,0.00013,16.41296]
[1777650750217,27.62,78284.19,17.1,-0.16174,0.00013,16.41296]
[1777650750348,27.62,78284.19,17.1,-0.16174,0.00013,16.41296]
[1777650750880,27.62,78284.19,17.1,-0.16174,0.00013,16.41296]
[1777650750982,27.62,78303.88,17.1,-0.15914,0.00013,16.24458]
[1777650751917,27.62,78322.72,17.1,-0.15665,0.00013,16.0786]
[1777650752223,27.62,78322.72,17.1,-0.15665,0.00013,16.0786]
[1777650753143,27.62,78328.37,17.1,-0.15592,0.00013,16.03027]
[1777650753571,27.62,78328.37,17.1,-0.15592,0.00013,16.03027]
[1777650753622,27.62,78328.37,17.1,-0.15592,0.00013,16.03027]
[1777650753656,27.62,78328.37,17.1,-0.15592,0.00013,16.03027]
[1777650753761,27.62,78328.37,17.1,-0.15592,0.00013,16.03027]
[1777650753781,27.62,78328.37,17.1,-0.15592,0.00013,16.03027]
[1777650753842,27.62,78332.61,17.1,-0.15537,0.00013,15.99385]
[1777650754236,27.62,78332.61,17.1,-0.15537,0.00013,15.99385]
[1777650754684,27.62,78332.61,17.1,-0.15537,0.00013,15.99385]
[1777650754942,27.62,78363.73,17.1,-0.15138,0.00013,15.72722]
[1777650755191,27.62,78363.73,17.1,-0.15138,0.00013,15.72722]
[1777650755942,27.62,78377.06,17.1,-0.1497,0.00013,15.61308]
[1777650757150,27.62,78378.88,17.1,-0.14947,0.00013,15.59752]
[1777650757419,27.62,78378.88,17.1,-0.14947,0.00013,15.59752]
[1777650757492,27.62,78378.88,17.1,-0.14947,0.00013,15.59752]
[1777650758468,27.62,78370.9,17.1,-0.15047,0.00013,15.66562]
[1777650758860,27.62,78394.01,17.1,-0.14757,0.00012,15.46791]
[1777650759356,27.62,78394.01,17.1,-0.14757,0.00012,15.46791]
[1777650761003,27.62,78394.59,17.1,-0.1475,0.00012,15.46303]
[1777650761186,27.62,78390.11,17.1,-0.14806,0.00012,15.50131]
[1777650761219,27.62,78390.11,17.1,-0.14806,0.00012,15.50131]
[1777650761949,27.62,78390.11,17.1,-0.14806,0.00012,15.50131]
[1777650762064,27.62,78403.77,17.1,-0.14636,0.00012,15.38471]
[1777650762156,27.62,78403.77,17.1,-0.14636,0.00012,15.38471]
[1777650762643,27.62,78403.77,17.1,-0.14636,0.00012,15.38471]
[1777650762675,27.62,78416.78,17.1,-0.14476,0.00012,15.27361]
[1777650763770,27.62,78416.78,17.1,-0.14476,0.00012,15.27361]
[1777650763851,27.62,78414.43,17.1,-0.14506,0.00012,15.29432]
[1777650764421,27.62,78414.43,17.1,-0.14506,0.00012,15.29432]
[1777650764510,27.62,78414.43,17.1,-0.14506,0.00012,15.29432]
[1777650764838,27.62,78414.43,17.1,-0.14506,0.00012,15.29432]
[1777650765035,27.62,78412.08,17.1,-0.14535,0.00012,15.31465]
[1777650765181,27.62,78412.08,17.1,-0.14535,0.00012,15.31465]
[1777650765962,27.62,78391.02,17.1,-0.14796,0.00012,15.49456]
[1777650766315,27.62,78391.02,17.1,-0.14796,0.00012,15.49456]
[1777650766618,27.62,78391.02,17.1,-0.14796,0.00012,15.49456]
[1777650766893,27.62,78391.02,17.1,-0.14796,0.00012,15.49456]
[1777650766964,27.62,78391.02,17.1,-0.14796,0.00012,15.49456]
[1777650767046,27.62,78368.64,17.1,-0.15077,0.00013,15.68563]
[1777650767183,27.62,78368.64,17.1,-0.15077,0.00013,15.68563]
[1777650767795,27.62,78357.59,17.1,-0.15217,0.00013,15.78002]
[1777650768850,27.62,78357.59,17.1,-0.15217,0.00013,15.78002]
[1777650768874,27.62,78353.77,17.1,-0.15265,0.00013,15.81254]
[1777650769545,27.62,78342.54,17.1,-0.15408,0.00013,15.90861]
[1777650771054,27.62,78332.45,17.1,-0.15538,0.00013,15.99482]
[1777650771668,27.62,78332.45,17.1,-0.15538,0.00013,15.99482]
[1777650771722,27.62,78332.45,17.1,-0.15538,0.00013,15.99482]
[1777650771962,27.62,78332.45,17.1,-0.15538,0.00013,15.99482]
[1777650771982,27.62,78332.45,17.1,-0.15538,0.00013,15.99482]
[1777650773125,27.62,78323.98,17.1,-0.15647,0.00013,16.06691]
[1777650775331,27.62,78325.08,17.1,-0.15632,0.00013,16.05728]
[1777650777505,27.62,78317.58,17.1,-0.15729,0.00013,16.12073]
[1777650779294,27.62,78319.04,17.1,-0.15709,0.00013,16.10767]
[1777650779296,27.62,78319.04,17.1,-0.15709,0.00013,16.10767]
[1777650782705,27.61,78311.57,17.1,-0.15805,0.00013,16.17093]
[1777650788035,27.61,78317.58,17.1,-0.15724,0.00013,16.1179]
[1777650791047,27.61,78321.97,17.1,-0.15666,0.00013,16.07951]
[1777650793454,27.61,78322.82,17.1,-0.15654,0.00013,16.07158]
[1777650795224,27.61,78310.82,17.1,-0.1581,0.00013,16.17378]
[1777650795281,27.61,78310.82,17.1,-0.1581,0.00013,16.17378]
[1777650795319,27.61,78310.82,17.1,-0.1581,0.00013,16.17378]
[1777650795406,27.61,78310.82,17.1,-0.1581,0.00013,16.17378]
[1777650795816,27.61,78310.82,17.1,-0.1581,0.00013,16.17378]
[1777650795837,27.61,78303.64,17.1,-0.15903,0.00013,16.23483]
[1777650799714,27.61,78300.03,17.1,-0.1595,0.00013,16.2654]
[1777650799749,27.61,78300.03,17.1,-0.1595,0.00013,16.2654]
[1777650800037,27.61,78300.03,17.1,-0.1595,0.00013,16.2654]
[1777650805705,27.6,78292.2,17.1,-0.16051,0.00013,16.33121]
[1777650811211,27.6,78287.85,17.1,-0.16106,0.00013,16.36685]
[1777650816746,27.6,78289.67,17.1,-0.16076,0.00013,16.34543]
[1777650821799,27.6,78295.49,17.1,-0.15998,0.00013,16.29472]
[1777650823795,27.6,78306.88,17.1,-0.15848,0.00013,16.19656]
[1777650825547,27.6,78306.77,17.1,-0.15849,0.00013,16.19747]
[1777650825775,27.6,78306.77,17.1,-0.15849,0.00013,16.19747]
[1777650825809,27.6,78308.47,17.1,-0.15827,0.00013,16.1826]
[1777650829663,27.59,78306.91,17.1,-0.15846,0.00013,16.19516]
[1777650831979,27.59,78306.46,17.1,-0.15851,0.00013,16.19841]
[1777650832182,27.59,78306.77,17.1,-0.15846,0.00013,16.19546]
[1777650832858,27.59,78299.28,17.1,-0.15944,0.00013,16.25959]
[1777650837893,27.59,78309.71,17.1,-0.15808,0.00013,16.1702]
[1777650842262,27.59,78306.57,17.1,-0.15849,0.00013,16.19724]
[1777650842928,27.59,78312.7,17.1,-0.15769,0.00013,16.14449]
[1777650845859,27.59,78312.66,17.1,-0.15769,0.00013,16.14446]
[1777650845869,27.59,78312.66,17.1,-0.15769,0.00013,16.14446]
[1777650846145,27.59,78316.42,17.1,-0.15719,0.00013,16.11208]
[1777650847177,27.59,78319.69,17.1,-0.15677,0.00013,16.08394]
[1777650847837,27.59,78319.69,17.1,-0.15677,0.00013,16.08394]
[1777650853108,27.59,78318.76,17.1,-0.15688,0.00013,16.09139]
[1777650854869,27.59,78326.61,17.1,-0.15586,0.00013,16.02398]
[1777650854899,27.59,78326.61,17.1,-0.15586,0.00013,16.02398]
[1777650855012,27.59,78330.15,17.1,-0.1554,0.00013,15.99365]
[1777650855801,27.59,78330.15,17.1,-0.1554,0.00013,15.99365]
[1777650856019,27.59,78334.16,17.1,-0.15488,0.00013,15.95914]
[1777650856569,27.59,78334.16,17.1,-0.15488,0.00013,15.95914]
[1777650859861,27.59,78339.16,17.1,-0.15424,0.00013,15.91659]
[1777650860939,27.59,78341.41,17.1,-0.15395,0.00013,15.89743]
[1777650862404,27.59,78330.72,17.1,-0.15533,0.00013,15.9892]
[1777650868103,27.59,78330.71,17.1,-0.15533,0.00013,15.989]
[1777650873138,27.59,78340.46,17.1,-0.15404,0.00013,15.90122]
[1777650878173,27.59,78340.56,17.1,-0.15404,0.00013,15.90075]
[1777650882512,27.59,78343.37,17.1,-0.15368,0.00013,15.87699]
[1777650882593,27.59,78343.37,17.1,-0.15368,0.00013,15.87699]
[1777650884663,27.59,78349.69,17.1,-0.15287,0.00013,15.82298]
[1777650887888,27.59,78351.01,17.1,-0.15271,0.00013,15.81216]
[1777650888207,27.59,78350.85,17.1,-0.15274,0.00013,15.81383]
[1777650888876,27.59,78350.85,17.1,-0.15274,0.00013,15.81383]
[1777650889143,27.59,78350.85,17.1,-0.15274,0.00013,15.81383]
[1777650889854,27.59,78346.79,17.1,-0.15326,0.00013,15.8487]
[1777650889878,27.59,78346.79,17.1,-0.15326,0.00013,15.8487]
[1777650890020,27.59,78346.79,17.1,-0.15326,0.00013,15.8487]
[1777650890225,27.59,78338.97,17.1,-0.15426,0.00013,15.91566]
[1777650890285,27.59,78338.97,17.1,-0.15426,0.00013,15.91566]
[1777650890296,27.59,78338.97,17.1,-0.15426,0.00013,15.91566]
[1777650890484,27.59,78338.97,17.1,-0.15426,0.00013,15.91566]
[1777650891100,27.59,78338.97,17.1,-0.15426,0.00013,15.91566]
[1777650891127,27.59,78346.72,17.1,-0.15327,0.00013,15.8493]
[1777650891875,27.59,78361.42,17.1,-0.15139,0.00013,15.72351]
[1777650892930,27.59,78361.42,17.1,-0.15139,0.00013,15.72351]
[1777650893171,27.59,78363.53,17.1,-0.15113,0.00013,15.70546]
[1777650893543,27.59,78363.53,17.1,-0.15113,0.00013,15.70546]
[1777650893704,27.59,78363.53,17.1,-0.15113,0.00013,15.70546]
[1777650893737,27.59,78362.47,17.1,-0.15126,0.00013,15.71454]
[1777650897282,27.59,78361.48,17.1,-0.15137,0.00013,15.72214]
[1777650897731,27.59,78361.48,17.1,-0.15137,0.00013,15.72214]
[1777650898666,27.59,78360.19,17.1,-0.15153,0.00013,15.73256]
[1777650898721,27.59,78358.31,17.1,-0.15177,0.00013,15.74865]
[1777650900631,27.59,78357.47,17.1,-0.15187,0.00013,15.7558]
[1777650900638,27.59,78357.47,17.1,-0.15187,0.00013,15.7558]
[1777650900640,27.59,78357.47,17.1,-0.15187,0.00013,15.7558]
[1777650900959,27.59,78357.47,17.1,-0.15187,0.00013,15.7558]
[1777650901229,27.59,78355.57,17.1,-0.15211,0.00013,15.77162]
[1777650901694,27.59,78358.61,17.1,-0.15172,0.00013,15.74559]
[1777650905993,27.59,78358.9,17.1,-0.15167,0.00013,15.74209]
[1777650906024,27.59,78357.84,17.1,-0.15179,0.00013,15.75047]
[1777650906844,27.59,78357.84,17.1,-0.15179,0.00013,15.75047]
[1777650912411,27.59,78351.59,17.1,-0.15258,0.00013,15.80323]
[1777650913632,27.59,78351.59,17.1,-0.15258,0.00013,15.80323]
[1777650915727,27.58,78356.0,17.1,-0.15201,0.00013,15.7652]
[1777650915828,27.58,78357.88,17.1,-0.15177,0.00013,15.74902]
[1777650921107,27.58,78365.01,17.1,-0.15085,0.00013,15.6867]
[1777650926509,27.58,78360.39,17.1,-0.15141,0.00013,15.72461]
[1777650931544,27.58,78359.84,17.1,-0.15143,0.00013,15.72373]
[1777650936579,27.58,78360.62,17.1,-0.15131,0.00013,15.71576]
[1777650937496,27.58,78360.62,17.1,-0.15131,0.00013,15.71576]
[1777650937586,27.57,78355.23,17.1,-0.152,0.00013,15.76168]
[1777650938444,27.57,78355.23,17.1,-0.152,0.00013,15.76168]
[1777650938452,27.57,78355.23,17.1,-0.152,0.00013,15.76168]
[1777650939182,27.57,78354.14,17.1,-0.15213,0.00013,15.77061]
[1777650940299,27.57,78354.41,17.1,-0.15209,0.00013,15.7683]
[1777650940607,27.57,78353.99,17.1,-0.15214,0.00013,15.77158]
[1777650942376,27.57,78355.18,17.1,-0.15199,0.00013,15.76135]
[1777650942794,27.57,78358.88,17.1,-0.15152,0.00013,15.72964]
[1777650943889,27.57,78358.88,17.1,-0.15152,0.00013,15.72964]
[1777650946008,27.57,78358.88,17.1,-0.15151,0.00013,15.72912]
[1777650946038,27.57,78358.88,17.1,-0.15151,0.00013,15.72912]
[1777650946063,27.57,78357.17,17.1,-0.15172,0.00013,15.7432]
[1777650946749,27.57,78357.17,17.1,-0.15172,0.00013,15.7432]
[1777650946850,27.57,78357.8,17.1,-0.15164,0.00013,15.7378]
[1777650948790,27.57,78358.25,17.1,-0.15158,0.00013,15.73366]
[1777650949028,27.57,78358.25,17.1,-0.15158,0.00013,15.73366]
[1777650950678,27.57,78369.17,17.1,-0.15019,0.00013,15.6394]
[1777650956720,27.57,78366.6,17.1,-0.1505,0.00013,15.66053]
[1777650957710,27.57,78366.6,17.1,-0.1505,0.00013,15.66053]
[1777650958493,27.57,78369.8,17.1,-0.15009,0.00013,15.63298]
[1777650962382,27.57,78378.97,17.1,-0.14893,0.00013,15.55425]
[1777650964427,27.57,78391.75,17.1,-0.14734,0.00012,15.44514]
[1777650972418,27.57,78380.74,17.1,-0.14873,0.00013,15.54027]
[1777650980889,27.57,78376.18,17.1,-0.14931,0.00013,15.57971]
[1777650984666,27.57,78374.85,17.1,-0.14948,0.00013,15.59117]
[1777650989952,27.57,78367.36,17.1,-0.15042,0.00013,15.65509]
[1777650994987,27.57,78370.46,17.1,-0.14999,0.00013,15.62413]
[1777651000027,27.57,78370.74,17.1,-0.14995,0.00013,15.62162]
[1777651002992,27.57,78368.4,17.1,-0.15025,0.00013,15.64157]
[1777651006066,27.57,78381.23,17.1,-0.14863,0.00013,15.53165]
[1777651011101,27.57,78384.9,17.1,-0.14818,0.00013,15.50073]
[1777651016136,27.57,78386.73,17.1,-0.14796,0.00013,15.48573]
[1777651021171,27.57,78386.88,17.1,-0.14795,0.00013,15.48515]
[1777651022684,27.57,78387.11,17.1,-0.14793,0.00012,15.48332]
[1777651023285,27.57,78387.11,17.1,-0.14793,0.00012,15.48332]
[1777651024376,27.57,78396.6,17.1,-0.14675,0.00012,15.40246]
[1777651025187,27.57,78396.6,17.1,-0.14675,0.00012,15.40246]
[1777651025288,27.57,78398.64,17.1,-0.1465,0.00012,15.38521]
[1777651026119,27.57,78398.64,17.1,-0.1465,0.00012,15.38521]
[1777651026167,27.57,78398.64,17.1,-0.1465,0.00012,15.38521]
[1777651026693,27.57,78402.78,17.1,-0.14598,0.00012,15.34979]
[1777651027129,27.57,78402.78,17.1,-0.14598,0.00012,15.34979]
[1777651027214,27.57,78416.2,17.1,-0.14432,0.00012,15.23475]
[1777651027484,27.57,78416.2,17.1,-0.14432,0.00012,15.23475]
[1777651028318,27.57,78418.25,17.1,-0.14408,0.00012,15.21743]
[1777651031013,27.57,78418.76,17.1,-0.14402,0.00012,15.21353]
[1777651033236,27.57,78405.94,17.1,-0.1456,0.00012,15.32348]
[1777651034154,27.58,78405.37,17.1,-0.14567,0.00012,15.32842]
[1777651035523,27.58,78417.66,17.1,-0.14416,0.00012,15.2235]
[1777651040505,27.58,78419.61,17.1,-0.14394,0.00012,15.2079]
[1777651046929,27.58,78422.62,17.1,-0.14358,0.00012,15.18318]
[1777651047022,27.58,78423.96,17.1,-0.14343,0.00012,15.17221]
[1777651050664,27.58,78430.54,17.1,-0.14262,0.00012,15.11592]
[1777651050725,27.58,78430.54,17.1,-0.14262,0.00012,15.11592]
[1777651053317,27.58,78433.97,17.1,-0.14217,0.00012,15.08249]
[1777651054270,27.58,78434.31,17.1,-0.14213,0.00012,15.07964]
[1777651054274,27.58,78434.31,17.1,-0.14213,0.00012,15.07964]
[1777651057104,27.58,78429.58,17.1,-0.14271,0.00012,15.12002]
[1777651057621,27.58,78429.54,17.1,-0.14271,0.00012,15.12027]
[1777651061161,27.58,78429.22,17.1,-0.14275,0.00012,15.1229]
[1777651061214,27.58,78429.22,17.1,-0.14275,0.00012,15.1229]
[1777651062999,27.58,78428.89,17.1,-0.14279,0.00012,15.12559]
[1777651063059,27.58,78428.89,17.1,-0.14279,0.00012,15.12559]
[1777651063111,27.58,78428.89,17.1,-0.14279,0.00012,15.12559]
[1777651063166,27.58,78428.89,17.1,-0.14279,0.00012,15.12559]
[1777651063265,27.58,78428.78,17.1,-0.1428,0.00012,15.12639]
[1777651064971,27.58,78424.15,17.1,-0.14337,0.00012,15.16595]
[1777651065815,27.58,78420.8,17.1,-0.14378,0.00012,15.19476]
[1777651065928,27.58,78420.8,17.1,-0.14378,0.00012,15.19476]
[1777651071524,27.58,78416.25,17.1,-0.14435,0.00012,15.23433]
[1777651072665,27.58,78416.25,17.1,-0.14435,0.00012,15.23433]
[1777651073321,27.58,78416.25,17.1,-0.14435,0.00012,15.23433]
[1777651073436,27.58,78416.24,17.1,-0.14435,0.00012,15.23451]
[1777651078573,27.58,78413.65,17.1,-0.14467,0.00012,15.2571]
[1777651083227,27.58,78417.07,17.1,-0.14426,0.00012,15.228]
[1777651083258,27.58,78417.07,17.1,-0.14426,0.00012,15.228]
[1777651085824,27.58,78422.93,17.1,-0.14354,0.00012,15.17829]
[1777651086459,27.58,78423.06,17.1,-0.14353,0.00012,15.17732]
[1777651087266,27.58,78423.06,17.1,-0.14353,0.00012,15.17732]
[1777651088846,27.58,78426.25,17.1,-0.14314,0.00012,15.15053]
[1777651089159,27.58,78426.25,17.1,-0.14314,0.00012,15.15053]
[1777651089909,27.58,78427.63,17.1,-0.14297,0.00012,15.13862]
[1777651093323,27.58,78431.34,17.1,-0.14253,0.00012,15.10722]
[1777651094319,27.58,78434.4,17.1,-0.14216,0.00012,15.08131]
[1777651096340,27.58,78444.75,17.1,-0.1409,0.00012,14.99305]
[1777651097132,27.58,78444.75,17.1,-0.1409,0.00012,14.99305]
[1777651097137,27.58,78444.75,17.1,-0.1409,0.00012,14.99305]
[1777651097493,27.58,78444.83,17.1,-0.14089,0.00012,14.99242]
[1777651098956,27.58,78445.71,17.1,-0.14079,0.00012,14.98491]
[1777651099692,27.58,78445.35,17.1,-0.14083,0.00012,14.9881]
[1777651100309,27.58,78445.35,17.1,-0.14083,0.00012,14.9881]
[1777651100381,27.58,78445.93,17.1,-0.14076,0.00012,14.98292]
[1777651102010,27.58,78459.79,17.1,-0.13909,0.00012,14.86462]
[1777651107780,27.58,78460.99,17.1,-0.13894,0.00012,14.8541]
[1777651112815,27.58,78458.81,17.1,-0.13917,0.00012,14.86847]
[1777651115372,27.58,78459.06,17.1,-0.13914,0.00012,14.86632]
[1777651120323,27.58,78460.72,17.1,-0.13894,0.00012,14.85217]
[1777651120351,27.58,78460.83,17.1,-0.13893,0.00012,14.85128]
[1777651125905,27.59,78453.62,17.1,-0.13985,0.00012,14.9165]
[1777651130941,27.59,78452.41,17.1,-0.14001,0.00012,14.92797]
[1777651134587,27.59,78455.76,17.1,-0.13962,0.00012,14.90013]
[1777651140012,27.59,78455.55,17.1,-0.13966,0.00012,14.90346]
[1777651141969,27.6,78455.69,17.1,-0.13965,0.00012,14.9028]
[1777651145102,27.6,78455.38,17.1,-0.1397,0.00012,14.90596]
[1777651145106,27.6,78455.38,17.1,-0.1397,0.00012,14.90596]
[1777651148657,27.6,78454.48,17.1,-0.13982,0.00012,14.91458]
[1777651148682,27.6,78454.48,17.1,-0.13982,0.00012,14.91458]
[1777651151209,27.6,78453.9,17.1,-0.1399,0.00012,14.91998]
[1777651157128,27.6,78454.54,17.1,-0.13984,0.00012,14.91643]
[1777651158968,27.6,78454.96,17.1,-0.1398,0.00012,14.91309]
[1777651164176,27.6,78454.32,17.1,-0.13989,0.00012,14.91996]
[1777651168968,27.61,78458.89,17.1,-0.13936,0.00012,14.88201]
[1777651171206,27.61,78455.59,17.1,-0.13976,0.00012,14.91066]
[1777651176261,27.61,78457.36,17.1,-0.13954,0.00012,14.89309]
[1777651181296,27.61,78458.89,17.1,-0.13938,0.00012,14.8814]
[1777651184197,27.61,78459.48,17.1,-0.13931,0.00012,14.8769]
[1777651184243,27.61,78459.48,17.1,-0.13931,0.00012,14.8769]
[1777651184318,27.61,78459.36,17.1,-0.13933,0.00012,14.87819]
[1777651185001,27.61,78459.36,17.1,-0.13933,0.00012,14.87819]
[1777651185325,27.61,78458.97,17.1,-0.13938,0.00012,14.88177]
[1777651185856,27.61,78458.97,17.1,-0.13938,0.00012,14.88177]
[1777651186332,27.61,78460.31,17.1,-0.13922,0.00012,14.87031]
[1777651187033,27.61,78460.31,17.1,-0.13922,0.00012,14.87031]
[1777651187339,27.61,78459.55,17.1,-0.13931,0.00012,14.87674]
[1777651187756,27.61,78459.55,17.1,-0.13931,0.00012,14.87674]
[1777651188290,27.61,78459.55,17.1,-0.13931,0.00012,14.87674]
[1777651189047,27.61,78458.79,17.1,-0.1394,0.00012,14.88317]
[1777651194390,27.62,78455.78,17.1,-0.13978,0.00012,14.91023]
[1777651198142,27.62,78450.84,17.1,-0.14039,0.00012,14.95292]
[1777651198897,27.62,78448.85,17.1,-0.14063,0.00012,14.97002]
[1777651198933,27.62,78448.85,17.1,-0.14063,0.00012,14.97002]
[1777651198967,27.62,78448.85,17.1,-0.14063,0.00012,14.97002]
[1777651200240,27.62,78442.55,17.1,-0.14139,0.00012,15.02383]
[1777651200431,27.62,78437.16,17.1,-0.14204,0.00012,15.06982]
[1777651200849,27.62,78437.16,17.1,-0.14204,0.00012,15.06982]
[1777651201140,27.62,78437.16,17.1,-0.14204,0.00012,15.06982]
[1777651201439,27.62,78449.03,17.1,-0.14061,0.00012,14.96862]
[1777651202446,27.62,78466.33,17.1,-0.13853,0.00012,14.82114]
[1777651203805,27.62,78471.73,17.1,-0.13789,0.00012,14.77523]
[1777651206058,27.62,78475.4,17.1,-0.13745,0.00012,14.74419]
[1777651206275,27.62,78475.4,17.1,-0.13745,0.00012,14.74419]
[1777651207111,27.62,78481.23,17.1,-0.13676,0.00012,14.69477]
[1777651207777,27.62,78486.35,17.1,-0.13616,0.00012,14.65148]
[1777651207782,27.62,78486.35,17.1,-0.13616,0.00012,14.65148]
[1777651208488,27.62,78487.75,17.1,-0.13599,0.00012,14.63898]
[1777651211916,27.62,78493.51,17.1,-0.1353,0.00012,14.58947]
[1777651213109,27.62,78491.62,17.1,-0.13553,0.00012,14.60575]
[1777651213165,27.62,78491.62,17.1,-0.13553,0.00012,14.60575]
[1777651213348,27.62,78496.42,17.1,-0.13497,0.00012,14.5656]
[1777651214558,27.61,78502.26,17.1,-0.13427,0.00012,14.51414]
[1777651214653,27.61,78502.26,17.1,-0.13427,0.00012,14.51414]
[1777651219919,27.61,78511.09,17.1,-0.13323,0.00012,14.43879]
[1777651223884,27.61,78522.42,17.1,-0.13192,0.00012,14.34283]
[1777651228261,27.61,78530.3,17.1,-0.13102,0.00011,14.27643]
[1777651228274,27.61,78530.3,17.1,-0.13102,0.00011,14.27643]
[1777651228400,27.61,78530.3,17.1,-0.13102,0.00011,14.27643]
[1777651229620,27.62,78533.82,17.1,-0.13064,0.00011,14.24835]
[1777651229626,27.62,78533.82,17.1,-0.13064,0.00011,14.24835]
[1777651230321,27.62,78533.82,17.1,-0.13064,0.00011,14.24835]
[1777651230325,27.62,78533.82,17.1,-0.13064,0.00011,14.24835]
[1777651233754,27.62,78539.33,17.1,-0.13003,0.00011,14.20191]
[1777651234859,27.62,78542.26,17.1,-0.1297,0.00011,14.1774]
[1777651235029,27.62,78542.26,17.1,-0.1297,0.00011,14.1774]
[1777651241115,27.63,78532.87,17.1,-0.13079,0.00011,14.25807]
[1777651246759,27.63,78538.34,17.1,-0.13018,0.00011,14.21304]
[1777651248983,27.63,78538.51,17.1,-0.13017,0.00011,14.2118]
[1777651250045,27.63,78538.58,17.1,-0.13016,0.00011,14.2114]
[1777651252697,27.63,78531.08,17.1,-0.13102,0.00011,14.27525]
[1777651257837,27.63,78528.26,17.1,-0.13135,0.00011,14.29949]
[1777651260444,27.63,78528.33,17.1,-0.13135,0.00011,14.29899]
[1777651260607,27.63,78532.07,17.1,-0.13092,0.00011,14.26759]
[1777651260806,27.63,78532.07,17.1,-0.13092,0.00011,14.26759]
[1777651261491,27.63,78543.96,17.1,-0.12957,0.00011,14.16743]
[1777651261778,27.63,78543.96,17.1,-0.12957,0.00011,14.16743]
[1777651261810,27.63,78543.96,17.1,-0.12957,0.00011,14.16743]
[1777651261820,27.63,78543.96,17.1,-0.12957,0.00011,14.16743]
[1777651261935,27.63,78543.96,17.1,-0.12957,0.00011,14.16743]
[1777651262428,27.63,78559.32,17.1,-0.12783,0.00011,14.03802]
[1777651262876,27.63,78559.32,17.1,-0.12783,0.00011,14.03802]
[1777651263111,27.63,78559.32,17.1,-0.12783,0.00011,14.03802]
[1777651263311,27.63,78559.32,17.1,-0.12783,0.00011,14.03802]
[1777651263322,27.63,78570.07,17.1,-0.12662,0.00011,13.94754]
[1777651263779,27.63,78570.07,17.1,-0.12662,0.00011,13.94754]
[1777651264216,27.63,78570.07,17.1,-0.12662,0.00011,13.94754]
[1777651264397,27.63,78570.07,17.1,-0.12662,0.00011,13.94754]
[1777651264482,27.63,78575.67,17.1,-0.126,0.00011,13.90096]
[1777651266206,27.63,78585.36,17.1,-0.12492,0.00011,13.81957]
[1777651267964,27.63,78596.89,17.1,-0.12365,0.00011,13.72322]
[1777651268723,27.63,78603.9,17.1,-0.12288,0.00011,13.66452]
[1777651268908,27.63,78603.9,17.1,-0.12288,0.00011,13.66452]
[1777651269135,27.63,78603.9,17.1,-0.12288,0.00011,13.66452]
[1777651272724,27.63,78610.62,17.1,-0.12217,0.00011,13.6097]
[1777651272813,27.63,78610.62,17.1,-0.12217,0.00011,13.6097]
[1777651275411,27.63,78621.58,17.1,-0.12099,0.00011,13.51896]
[1777651283830,27.64,78614.05,17.1,-0.12186,0.00011,13.58592]
[1777651284548,27.64,78614.05,17.1,-0.12186,0.00011,13.58592]
[1777651284788,27.64,78613.32,17.1,-0.12195,0.00011,13.59284]
[1777651285100,27.64,78613.32,17.1,-0.12195,0.00011,13.59284]
[1777651288062,27.64,78601.93,17.1,-0.1232,0.00011,13.68875]
[1777651293810,27.65,78609.15,17.1,-0.1224,0.00011,13.62577]
[1777651294078,27.65,78609.15,17.1,-0.1224,0.00011,13.62577]
[1777651296025,27.65,78609.16,17.1,-0.12241,0.00011,13.62639]
[1777651297201,27.65,78611.06,17.1,-0.1222,0.00011,13.61087]
[1777651297451,27.65,78611.06,17.1,-0.1222,0.00011,13.61087]
[1777651299590,27.65,78627.66,17.1,-0.12043,0.00011,13.47415]
[1777651301045,27.65,78628.37,17.1,-0.12036,0.00011,13.46883]
[1777651301753,27.65,78629.65,17.1,-0.12023,0.00011,13.45877]
[1777651303145,27.65,78628.18,17.1,-0.12038,0.00011,13.47102]
[1777651303940,27.65,78630.4,17.1,-0.12015,0.00011,13.45315]
[1777651304765,27.65,78632.03,17.1,-0.11999,0.00011,13.44017]
[1777651305538,27.65,78632.03,17.1,-0.11999,0.00011,13.44017]
[1777651307372,27.66,78634.69,17.1,-0.11972,0.00011,13.4193]
[1777651313592,27.66,78625.52,17.1,-0.12075,0.00011,13.49957]
[1777651313594,27.66,78625.52,17.1,-0.12075,0.00011,13.49957]
[1777651317477,27.67,78627.31,17.1,-0.12059,0.00011,13.48701]
[1777651318358,27.67,78626.58,17.1,-0.12068,0.00011,13.49431]
[1777651319098,27.67,78626.64,17.1,-0.12069,0.00011,13.49442]
[1777651320434,27.67,78627.16,17.1,-0.12063,0.00011,13.49009]
[1777651323504,27.67,78638.77,17.1,-0.11942,0.00011,13.39666]
[1777651324391,27.67,78638.77,17.1,-0.11942,0.00011,13.39666]
[1777651327557,27.68,78636.65,17.1,-0.11967,0.00011,13.41582]
[1777651328225,27.68,78644.67,17.1,-0.11882,0.00011,13.34987]
[1777651329584,27.68,78648.3,17.1,-0.11844,0.00011,13.32047]
[1777651336400,27.69,78650.19,17.1,-0.11832,0.00011,13.31169]
[1777651341417,27.69,78651.51,17.1,-0.11824,0.00011,13.30507]
[1777651345138,27.7,78642.1,17.1,-0.11929,0.00011,13.38655]
[1777651345848,27.7,78637.93,17.1,-0.11974,0.00011,13.42195]
[1777651346260,27.7,78637.93,17.1,-0.11974,0.00011,13.42195]
[1777651351082,27.71,78629.87,17.1,-0.12065,0.00011,13.49245]
[1777651352185,27.71,78622.11,17.1,-0.12147,0.00011,13.55354]
[1777651352250,27.71,78622.11,17.1,-0.12147,0.00011,13.55354]
[1777651353649,27.71,78620.0,17.1,-0.12171,0.00011,13.57214]
[1777651353652,27.71,78620.0,17.1,-0.12171,0.00011,13.57214]
[1777651354900,27.71,78617.03,17.1,-0.12204,0.00011,13.59739]
[1777651355134,27.71,78617.03,17.1,-0.12204,0.00011,13.59739]
[1777651356591,27.71,78609.33,17.1,-0.12289,0.00011,13.66206]
[1777651356739,27.71,78608.21,17.1,-0.12301,0.00011,13.67177]
[1777651357595,27.71,78608.1,17.1,-0.12303,0.00011,13.67336]
[1777651357720,27.71,78608.1,17.1,-0.12303,0.00011,13.67336]
[1777651357725,27.71,78608.1,17.1,-0.12303,0.00011,13.67336]
[1777651358087,27.71,78608.1,17.1,-0.12303,0.00011,13.67336]
[1777651358555,27.71,78607.54,17.1,-0.1231,0.00011,13.67835]
[1777651359773,27.71,78606.63,17.1,-0.1232,0.00011,13.68626]
[1777651360720,27.71,78607.34,17.1,-0.12313,0.00011,13.68062]
[1777651365939,27.71,78603.0,17.1,-0.12362,0.00011,13.71807]
[1777651371407,27.72,78605.83,17.1,-0.12332,0.00011,13.6954]
[1777651376685,27.72,78600.22,17.1,-0.12395,0.00011,13.74324]
[1777651382026,27.72,78600.72,17.1,-0.1239,0.00011,13.73976]
[1777651385139,27.72,78614.94,17.1,-0.12236,0.00011,13.62162]
[1777651388705,27.72,78614.11,17.1,-0.12246,0.00011,13.62973]
[1777651393900,27.72,78616.8,17.1,-0.12219,0.00011,13.60868]
[1777651396112,27.72,78614.34,17.1,-0.12246,0.00011,13.62976]
[1777651398757,27.73,78612.11,17.1,-0.12271,0.00011,13.64914]
[1777651403874,27.73,78608.84,17.1,-0.12309,0.00011,13.67772]
[1777651405659,27.73,78608.84,17.1,-0.12309,0.00011,13.67772]
[1777651405664,27.73,78608.37,17.1,-0.12314,0.00011,13.68202]
[1777651408621,27.73,78605.9,17.1,-0.12342,0.00011,13.70309]
[1777651417757,27.74,78602.8,17.1,-0.12379,0.00011,13.72934]
[1777651417783,27.74,78602.8,17.1,-0.12379,0.00011,13.72934]
[1777651418965,27.74,78600.49,17.1,-0.12405,0.00011,13.74903]
[1777651419001,27.74,78600.49,17.1,-0.12405,0.00011,13.74903]
[1777651419008,27.74,78600.49,17.1,-0.12405,0.00011,13.74903]
[1777651419295,27.74,78590.98,17.1,-0.1251,0.00011,13.82888]
[1777651421459,27.74,78588.76,17.1,-0.12535,0.00011,13.84805]
[1777651421564,27.74,78588.76,17.1,-0.12535,0.00011,13.84805]
[1777651425912,27.74,78584.04,17.1,-0.12592,0.00011,13.89078]
[1777651425922,27.74,78584.04,17.1,-0.12592,0.00011,13.89078]
[1777651426042,27.74,78584.04,17.1,-0.12592,0.00011,13.89078]
[1777651426060,27.74,78585.75,17.1,-0.12573,0.00011,13.87647]
[1777651431065,27.74,78579.48,17.1,-0.12644,0.00011,13.93011]
[1777651433667,27.75,78578.98,17.1,-0.1265,0.00011,13.93448]
[1777651434190,27.75,78578.91,17.1,-0.12651,0.00011,13.93525]
[1777651434291,27.75,78578.75,17.1,-0.12653,0.00011,13.93677]
[1777651436692,27.75,78575.82,17.1,-0.12686,0.00011,13.96179]
[1777651436795,27.75,78575.82,17.1,-0.12686,0.00011,13.96179]
[1777651438849,27.75,78567.19,17.1,-0.12785,0.00011,14.03536]
[1777651440519,27.75,78571.96,17.1,-0.12732,0.00011,13.9957]
[1777651441075,27.75,78573.57,17.1,-0.12715,0.00011,13.983]
[1777651446169,27.75,78574.11,17.1,-0.12711,0.00011,13.98049]
[1777651448105,27.75,78573.72,17.1,-0.12716,0.00011,13.98414]
[1777651448184,27.75,78576.44,17.1,-0.12686,0.00011,13.96174]
[1777651450727,27.75,78579.49,17.1,-0.12652,0.00011,13.93632]
[1777651451205,27.76,78580.59,17.1,-0.1264,0.00011,13.92743]
[1777651454442,27.76,78580.61,17.1,-0.12642,0.00011,13.92832]
[1777651454624,27.76,78580.61,17.1,-0.12642,0.00011,13.92832]
[1777651454695,27.76,78580.61,17.1,-0.12642,0.00011,13.92832]
[1777651454665,27.76,78580.51,17.1,-0.12644,0.00011,13.93021]
[1777651455233,27.76,78589.94,17.1,-0.12539,0.00011,13.85133]
[1777651457002,27.76,78596.3,17.1,-0.12469,0.00011,13.79841]
[1777651458964,27.76,78596.62,17.1,-0.12466,0.00011,13.79604]
[1777651460361,27.76,78597.79,17.1,-0.12453,0.00011,13.78631]
[1777651460396,27.76,78601.27,17.1,-0.12415,0.00011,13.75726]
[1777651466051,27.76,78604.32,17.1,-0.12384,0.00011,13.73374]
[1777651469406,27.76,78599.77,17.1,-0.12436,0.00011,13.77294]
[1777651470284,27.76,78600.82,17.1,-0.12425,0.00011,13.76457]
[1777651475699,27.77,78604.85,17.1,-0.1238,0.00011,13.72892]
[1777651477588,27.77,78600.62,17.1,-0.12428,0.00011,13.76507]
[1777651477632,27.77,78601.67,17.1,-0.12417,0.00011,13.75711]
[1777651481351,27.77,78599.63,17.1,-0.1244,0.00011,13.77423]
[1777651481420,27.77,78599.21,17.1,-0.12444,0.00011,13.77777]
[1777651486455,27.77,78597.17,17.1,-0.12469,0.00011,13.79659]
[1777651491270,27.78,78603.59,17.1,-0.12401,0.00011,13.74453]
[1777651491490,27.78,78605.51,17.1,-0.1238,0.00011,13.72893]
[1777651493459,27.78,78605.92,17.1,-0.12376,0.00011,13.72557]
[1777651493685,27.78,78605.92,17.1,-0.12376,0.00011,13.72557]
[1777651494086,27.78,78608.37,17.1,-0.12349,0.00011,13.70531]
[1777651494348,27.78,78608.37,17.1,-0.12349,0.00011,13.70531]
[1777651494861,27.78,78617.97,17.1,-0.12244,0.00011,13.62537]
[1777651496520,27.78,78624.97,17.1,-0.12168,0.00011,13.56728]
[1777651498439,27.78,78636.0,17.1,-0.1205,0.00011,13.47625]
[1777651504977,27.78,78637.29,17.1,-0.12041,0.00011,13.46917]
[1777651507811,27.79,78642.92,17.1,-0.11982,0.00011,13.42395]
[1777651508609,27.79,78654.59,17.1,-0.11858,0.00011,13.32788]
[1777651508863,27.79,78654.59,17.1,-0.11858,0.00011,13.32788]
[1777651508998,27.79,78654.59,17.1,-0.11858,0.00011,13.32788]
[1777651511130,27.79,78657.0,17.1,-0.11835,0.00011,13.30932]
[1777651511630,27.79,78657.23,17.1,-0.11833,0.00011,13.30776]
[1777651516681,27.79,78647.74,17.1,-0.11935,0.00011,13.38758]
[1777651516806,27.79,78647.74,17.1,-0.11935,0.00011,13.38758]
[1777651517595,27.79,78646.31,17.1,-0.11951,0.00011,13.39964]
[1777651522096,27.79,78648.86,17.1,-0.11925,0.00011,13.37995]
[1777651522707,27.79,78649.16,17.1,-0.11923,0.00011,13.37807]
[1777651527742,27.8,78656.97,17.1,-0.11844,0.00011,13.31652]
[1777651532777,27.8,78654.9,17.1,-0.11867,0.00011,13.33293]
[1777651534645,27.81,78653.61,17.1,-0.11882,0.00011,13.34425]
[1777651539826,27.81,78647.98,17.1,-0.11946,0.00011,13.39441]
[1777651543609,27.81,78648.0,17.1,-0.11947,0.00011,13.39538]
[1777651548610,27.82,78643.0,17.1,-0.12004,0.00011,13.43927]
[1777651548668,27.82,78643.0,17.1,-0.12004,0.00011,13.43927]
[1777651548963,27.82,78642.58,17.1,-0.1201,0.00011,13.44379]
[1777651548994,27.82,78649.0,17.1,-0.11941,0.00011,13.39066]
[1777651552917,27.82,78661.52,17.1,-0.1181,0.00011,13.28839]
[1777651557952,27.82,78661.93,17.1,-0.11808,0.00011,13.28704]
[1777651561031,27.82,78655.6,17.1,-0.11876,0.00011,13.3401]
[1777651561728,27.83,78651.17,17.1,-0.11924,0.00011,13.37769]
[1777651562173,27.83,78651.17,17.1,-0.11924,0.00011,13.37769]
[1777651562260,27.83,78648.55,17.1,-0.11952,0.00011,13.39935]
[1777651563211,27.83,78648.55,17.1,-0.11952,0.00011,13.39935]
[1777651563214,27.83,78648.55,17.1,-0.11952,0.00011,13.39935]
[1777651563459,27.83,78648.55,17.1,-0.11952,0.00011,13.39935]
[1777651563669,27.83,78641.7,17.1,-0.12026,0.00011,13.45626]
[1777651569032,27.83,78637.99,17.1,-0.12069,0.00011,13.48968]
[1777651574067,27.83,78640.24,17.1,-0.12048,0.00011,13.47349]
[1777651578963,27.84,78640.58,17.1,-0.12047,0.00011,13.47273]
[1777651579680,27.84,78642.75,17.1,-0.12024,0.00011,13.45529]
[1777651581759,27.84,78654.9,17.1,-0.11896,0.00011,13.35563]
[1777651587158,27.84,78652.8,17.1,-0.1192,0.00011,13.37446]
[1777651592290,27.84,78652.3,17.1,-0.11923,0.00011,13.37554]
[1777651598235,27.85,78655.93,17.1,-0.11887,0.00011,13.34756]
[1777651603270,27.85,78655.37,17.1,-0.11895,0.00011,13.35357]
[1777651608305,27.85,78654.88,17.1,-0.11902,0.00011,13.35892]
[1777651613340,27.85,78655.03,17.1,-0.11902,0.00011,13.35894]
[1777651616496,27.85,78654.74,17.1,-0.11906,0.00011,13.36182]
[1777651616545,27.85,78654.34,17.1,-0.1191,0.00011,13.36536]
[1777651621975,27.86,78654.26,17.1,-0.11913,0.00011,13.36757]
[1777651627342,27.86,78655.82,17.1,-0.11898,0.00011,13.35578]
[1777651627637,27.86,78655.82,17.1,-0.11898,0.00011,13.35578]
[1777651627665,27.86,78656.82,17.1,-0.11887,0.00011,13.34774]
[1777651628188,27.86,78656.82,17.1,-0.11887,0.00011,13.34774]
[1777651628445,27.86,78666.82,17.1,-0.11782,0.00011,13.26552]
[1777651633487,27.86,78666.47,17.1,-0.11787,0.00011,13.26987]
[1777651641667,27.86,78678.86,17.1,-0.11661,0.0001,13.17091]
[1777651646681,27.87,78669.77,17.1,-0.11759,0.00011,13.24797]
[1777651652905,27.87,78666.98,17.1,-0.11789,0.00011,13.26924]
[1777651654654,27.87,78641.35,17.1,-0.12063,0.00011,13.48192]
[1777651656283,27.87,78635.05,17.1,-0.12131,0.00011,13.53432]
[1777651656405,27.87,78635.05,17.1,-0.12131,0.00011,13.53432]
[1777651657854,27.87,78634.55,17.1,-0.12137,0.00011,13.53889]
[1777651660267,27.88,78622.63,17.1,-0.12267,0.00011,13.63866]
[1777651663127,27.88,78618.42,17.1,-0.12314,0.00011,13.67429]
[1777651665712,27.88,78590.34,17.1,-0.12623,0.00011,13.90814]
[1777651670953,27.88,78587.36,17.1,-0.12655,0.00011,13.93215]
[1777651673768,27.87,78575.78,17.1,-0.12782,0.00011,14.02761]
[1777651675785,27.87,78575.04,17.1,-0.1279,0.00011,14.03339]
[1777651677919,27.87,78572.99,17.1,-0.12812,0.00011,14.04963]
[1777651682831,27.87,78558.5,17.1,-0.12971,0.00011,14.16818]
[1777651687888,27.86,78550.04,17.1,-0.13064,0.00011,14.23642]
[1777651688873,27.86,78570.88,17.1,-0.12827,0.00011,14.06083]
[1777651693907,27.86,78570.51,17.1,-0.12828,0.00011,14.06185]
[1777651698942,27.86,78573.19,17.1,-0.12795,0.00011,14.03737]
[1777651703978,27.85,78562.51,17.1,-0.12913,0.00011,14.12451]
[1777651707484,27.85,78563.39,17.1,-0.12901,0.00011,14.1156]
[1777651710022,27.85,78574.52,17.1,-0.12774,0.00011,14.0213]
[1777651715057,27.85,78575.0,17.1,-0.12763,0.00011,14.01141]
[1777651720095,27.84,78572.07,17.1,-0.12794,0.00011,14.03423]
[1777651723467,27.84,78558.01,17.1,-0.1295,0.00011,14.15055]
[1777651726578,27.84,78554.95,17.1,-0.12984,0.00011,14.17505]
[1777651731179,27.83,78542.06,17.1,-0.13125,0.00011,14.27947]
[1777651736130,27.83,78533.98,17.1,-0.13214,0.00011,14.34427]
[1777651741141,27.83,78531.55,17.1,-0.13239,0.00011,14.3625]
[1777651743295,27.82,78535.43,17.2,-0.13193,0.00011,14.32913]
[1777651743322,27.82,78535.43,17.2,-0.13193,0.00011,14.32913]
[1777651743327,27.82,78535.43,17.2,-0.13193,0.00011,14.32913]
[1777651743592,27.82,78535.43,17.2,-0.13193,0.00011,14.32913]
[1777651743678,27.82,78535.43,17.2,-0.13193,0.00011,14.32913]
[1777651743693,27.82,78531.56,17.2,-0.13237,0.00011,14.36164]
[1777651748250,27.82,78526.72,17.2,-0.13293,0.00012,14.40223]
[1777651749332,27.82,78531.0,17.2,-0.13244,0.00011,14.3662]
[1777651749349,27.82,78531.0,17.2,-0.13244,0.00011,14.3662]
[1777651749366,27.82,78531.0,17.2,-0.13244,0.00011,14.3662]
[1777651749385,27.82,78531.0,17.2,-0.13244,0.00011,14.3662]
[1777651749403,27.82,78531.0,17.2,-0.13244,0.00011,14.3662]
[1777651749448,27.82,78531.0,17.2,-0.13244,0.00011,14.3662]
[1777651751442,27.82,78538.11,17.2,-0.13162,0.00011,14.30658]
[1777651753303,27.82,78538.46,17.2,-0.13159,0.00011,14.30383]
[1777651753334,27.82,78538.28,17.2,-0.13161,0.00011,14.30545]
[1777651754795,27.82,78538.28,17.2,-0.13161,0.00011,14.30545]
[1777651758113,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758133,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758159,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758202,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758233,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758243,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758250,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758272,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758316,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758339,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758346,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758366,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758387,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758408,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758424,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758462,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758480,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758577,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758596,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758615,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758635,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758751,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758814,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758832,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758851,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758870,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758910,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651758929,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651759036,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651759057,27.82,78538.83,17.2,-0.13155,0.00011,14.3011]
[1777651759075,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759093,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759111,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759136,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759154,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759173,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759247,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759265,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759288,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759304,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759323,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759345,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759359,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759399,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759418,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759436,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759457,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759473,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759492,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759512,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759530,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759548,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759573,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759591,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759613,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759631,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759650,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759666,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759688,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759707,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759729,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759745,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759763,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759781,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759791,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759864,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759882,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759939,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759960,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759977,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759999,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651760017,27.82,78538.88,17.2,-0.13154,0.00011,14.30046]
[1777651759965,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760074,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760091,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760153,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760171,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760333,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760353,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760373,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760414,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760432,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760450,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760547,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760566,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760591,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760609,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760649,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760667,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760692,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760712,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760830,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760860,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760878,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760911,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651760932,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651761042,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651761061,27.82,78539.76,17.2,-0.13144,0.00011,14.29288]
[1777651761164,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761182,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761200,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761283,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761302,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761413,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761432,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761511,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761529,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761611,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761630,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761648,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761667,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761687,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761813,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761831,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761848,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761866,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761876,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651761895,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651762030,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651762048,27.82,78543.96,17.2,-0.13096,0.00011,14.25748]
[1777651762033,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762067,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762084,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762130,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762149,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762259,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762278,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762296,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762378,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762399,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762417,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762434,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762479,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762497,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762515,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762597,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762614,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762639,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762785,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762804,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762822,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651762992,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651763016,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651763034,27.82,78546.97,17.2,-0.13061,0.00011,14.23211]
[1777651763229,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763250,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763268,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763287,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763351,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763369,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763443,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763461,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763479,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763561,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763580,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763598,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763700,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763718,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763753,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763773,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763792,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763811,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763829,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763913,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763931,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763949,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651763967,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651764032,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651764051,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651764069,27.82,78546.84,17.2,-0.13062,0.00011,14.23273]
[1777651764084,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764105,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764178,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764196,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764252,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764270,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764447,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764465,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764660,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764679,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764697,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764849,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764870,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764893,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764912,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764929,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764985,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651765003,27.82,78546.57,17.2,-0.13064,0.00011,14.23453]
[1777651764951,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765089,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765108,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765156,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765317,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765337,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765357,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765399,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765419,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765438,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765457,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765556,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765575,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765593,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765771,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765791,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765809,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765851,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765869,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765887,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765999,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651766018,27.82,78545.14,17.2,-0.1308,0.00011,14.24603]
[1777651765988,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766079,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766097,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766162,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766235,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766253,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766307,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766324,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766387,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766406,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766448,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766466,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766524,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766543,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766561,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766712,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766730,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766749,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766766,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766799,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766819,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766915,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766936,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766954,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651766991,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651767009,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651767027,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651767047,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651767066,27.82,78543.89,17.2,-0.13094,0.00011,14.25637]
[1777651767016,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767104,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767122,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767140,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767173,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767191,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767259,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767337,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767356,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767423,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767441,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767460,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767478,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767597,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767616,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767724,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767743,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767849,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767871,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767889,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767930,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767949,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651767967,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651768061,27.82,78544.52,17.2,-0.13087,0.00011,14.25094]
[1777651768032,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768077,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768331,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768366,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768386,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768404,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768459,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768479,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768497,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768570,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768591,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768671,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768692,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768732,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768749,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768795,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768814,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768831,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768849,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768867,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768888,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768909,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768927,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651768945,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651769044,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651769062,27.82,78543.68,17.2,-0.13096,0.00011,14.25784]
[1777651769080,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769099,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769119,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769138,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769193,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769211,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769249,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769268,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769289,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769327,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769346,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769416,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769472,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769492,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769510,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769528,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769546,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769566,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769637,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769655,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769729,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769748,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769766,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769790,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769809,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769919,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769938,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769963,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651769981,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651770022,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651770039,27.82,78544.4,17.2,-0.13087,0.00011,14.25129]
[1777651770020,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770130,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770149,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770167,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770186,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770235,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770251,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770459,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770478,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770515,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770539,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770558,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770741,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770758,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770778,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770797,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770958,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651770976,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651771057,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651771075,27.82,78543.8,17.2,-0.13093,0.00011,14.25582]
[1777651771010,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771168,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771187,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771208,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771401,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771421,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771440,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771484,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771503,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771588,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771609,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771694,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771712,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771839,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771860,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771879,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771982,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651772001,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651772011,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651772041,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651772059,27.82,78543.83,17.2,-0.1309,0.00011,14.25126]
[1777651771940,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772183,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772202,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772227,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772245,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772262,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772452,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772474,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772490,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772570,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772590,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772663,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772680,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772698,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772716,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772737,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772795,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772813,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772899,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772917,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772945,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772965,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651772983,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651773027,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651773045,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651773076,27.82,78543.74,17.2,-0.13091,0.00011,14.25187]
[1777651773000,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773095,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773113,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773132,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773149,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773169,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773180,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773198,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773216,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773304,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773322,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773340,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773357,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773375,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773415,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773433,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773455,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773475,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773493,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773514,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773533,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773552,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773570,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773589,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773610,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773628,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773651,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773669,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773687,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773709,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773729,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773747,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773765,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773804,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773825,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773843,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773860,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773925,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773945,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773964,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651773983,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651774001,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651774019,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651774052,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651774070,27.82,78543.49,17.2,-0.13093,0.00011,14.25382]
[1777651774026,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774089,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774107,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774139,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774159,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774178,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774197,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774207,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774225,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774243,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774262,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774292,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774310,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774357,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774378,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774413,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774430,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774448,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774466,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774506,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774524,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774542,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774575,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774595,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774614,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774633,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774663,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774682,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774701,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774746,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774765,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774783,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774801,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774820,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774842,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774860,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774932,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774954,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774971,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651774989,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651775064,27.82,78540.87,17.2,-0.13122,0.00011,14.27528]
[1777651775082,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775195,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775213,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775231,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775242,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775263,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775282,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775300,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775394,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775413,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775431,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775451,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775472,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775490,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775508,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775525,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775546,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775563,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775588,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775607,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775628,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775647,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775666,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775684,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775704,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775723,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775741,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775759,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775777,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775808,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775827,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775846,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775864,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775882,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775901,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775920,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775938,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775956,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651775982,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651776000,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651776020,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651776038,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651776070,27.82,78540.14,17.2,-0.1313,0.00011,14.28122]
[1777651776052,27.82,78539.87,17.2,-0.13133,0.00011,14.28294]
[1777651776088,27.82,78539.87,17.2,-0.13133,0.00011,14.28294]
[1777651776106,27.82,78539.87,17.2,-0.13133,0.00011,14.28294]
[1777651776127,27.82,78539.87,17.2,-0.13133,0.00011,14.28294]
[1777651776153,27.82,78539.87,17.2,-0.13133,0.00011,14.28294]
[1777651776170,27.82,78539.87,17.2,-0.13133,0.00011,14.28294]
[1777651779892,27.81,78551.97,17.2,-0.12994,0.00011,14.18053]
[1777651781456,27.81,78548.31,17.2,-0.13034,0.00011,14.21041]
[1777651785050,27.81,78548.61,17.2,-0.13029,0.00011,14.20661]
[1777651785056,27.81,78548.61,17.2,-0.13029,0.00011,14.20661]
[1777651785081,27.81,78548.61,17.2,-0.13029,0.00011,14.20661]
[1777651785894,27.81,78546.67,17.2,-0.13051,0.00011,14.22246]
[1777651786146,27.81,78542.32,17.2,-0.13099,0.00011,14.25804]
[1777651786174,27.81,78542.32,17.2,-0.13099,0.00011,14.25804]
[1777651786274,27.81,78542.32,17.2,-0.13099,0.00011,14.25804]
[1777651786332,27.81,78542.32,17.2,-0.13099,0.00011,14.25804]
[1777651786369,27.81,78542.32,17.2,-0.13099,0.00011,14.25804]
[1777651786411,27.81,78542.32,17.2,-0.13099,0.00011,14.25804]
[1777651786872,27.81,78542.32,17.2,-0.13099,0.00011,14.25804]
[1777651786957,27.81,78525.08,17.2,-0.13297,0.00012,14.40293]
[1777651787580,27.81,78511.02,17.2,-0.1346,0.00012,14.52129]
[1777651788660,27.81,78511.02,17.2,-0.1346,0.00012,14.52129]
[1777651790085,27.81,78506.77,17.2,-0.13508,0.00012,14.55669]
[1777651791224,27.81,78509.9,17.2,-0.13471,0.00012,14.52991]
[1777651796388,27.81,78509.08,17.2,-0.1348,0.00012,14.53595]
[1777651801679,27.8,78501.99,17.2,-0.1356,0.00012,14.59413]
[1777651803305,27.8,78495.92,17.2,-0.13631,0.00012,14.64505]
[1777651808960,27.8,78507.8,17.2,-0.1349,0.00012,14.5431]
[1777651814776,27.8,78509.85,17.2,-0.13463,0.00012,14.52375]
[1777651817850,27.8,78510.79,17.2,-0.13452,0.00012,14.51535]
[1777651817931,27.8,78515.44,17.2,-0.13397,0.00012,14.47567]
[1777651822832,27.79,78526.24,17.2,-0.13271,0.00012,14.38404]
[1777651827867,27.79,78527.13,17.2,-0.1326,0.00012,14.37605]
[1777651830406,27.79,78520.34,17.2,-0.13338,0.00012,14.43302]
[1777651831162,27.79,78517.13,17.2,-0.13372,0.00012,14.45562]
[1777651831444,27.79,78517.13,17.2,-0.13372,0.00012,14.45562]
[1777651831895,27.79,78505.29,17.2,-0.13509,0.00012,14.55525]
[1777651832326,27.79,78505.29,17.2,-0.13509,0.00012,14.55525]
[1777651834603,27.79,78499.95,17.2,-0.13571,0.00012,14.6]
[1777651834624,27.79,78499.95,17.2,-0.13571,0.00012,14.6]
[1777651839955,27.79,78499.39,17.2,-0.13575,0.00012,14.60224]
[1777651841198,27.79,78499.39,17.2,-0.13575,0.00012,14.60224]
[1777651841202,27.79,78499.39,17.2,-0.13575,0.00012,14.60224]
[1777651841713,27.79,78499.0,17.2,-0.13579,0.00012,14.60516]
[1777651842162,27.79,78489.37,17.2,-0.13692,0.00012,14.68646]
[1777651842316,27.79,78489.37,17.2,-0.13692,0.00012,14.68646]
[1777651842620,27.79,78489.37,17.2,-0.13692,0.00012,14.68646]
[1777651842655,27.79,78489.37,17.2,-0.13692,0.00012,14.68646]
[1777651847821,27.78,78492.6,17.2,-0.1365,0.00012,14.65662]
[1777651851959,27.78,78492.51,17.2,-0.13649,0.00012,14.65552]
[1777651851993,27.78,78492.51,17.2,-0.13649,0.00012,14.65552]
[1777651856635,27.78,78487.82,17.2,-0.13701,0.00012,14.69258]
[1777651860396,27.77,78486.65,17.2,-0.13711,0.00012,14.70033]
[1777651861128,27.77,78486.65,17.2,-0.13711,0.00012,14.70033]
[1777651862250,27.77,78486.92,17.2,-0.13707,0.00012,14.69695]
[1777651863789,27.77,78487.83,17.2,-0.13695,0.00012,14.68873]
[1777651864984,27.77,78492.03,17.2,-0.13645,0.00012,14.65273]
[1777651868959,27.77,78508.06,17.2,-0.13456,0.00012,14.51591]
[1777651874198,27.77,78509.99,17.2,-0.13431,0.00012,14.49819]
[1777651880240,27.76,78505.74,17.2,-0.13478,0.00012,14.53239]
[1777651885275,27.76,78508.06,17.2,-0.1345,0.00012,14.5115]
[1777651890309,27.76,78510.56,17.2,-0.13419,0.00012,14.48913]
[1777651895344,27.76,78513.82,17.2,-0.13377,0.00012,14.45649]
[1777651900382,27.76,78509.66,17.2,-0.13424,0.00012,14.49058]
[1777651905520,27.75,78508.96,17.2,-0.1343,0.00012,14.49556]
[1777651909828,27.75,78507.08,17.2,-0.13451,0.00012,14.51055]
[1777651910487,27.75,78506.2,17.2,-0.13461,0.00012,14.51774]
[1777651916494,27.75,78499.77,17.2,-0.13533,0.00012,14.56992]
[1777651919158,27.75,78500.75,17.2,-0.13521,0.00012,14.5613]
[1777651920299,27.75,78490.18,17.2,-0.13644,0.00012,14.64943]
[1777651920322,27.75,78490.18,17.2,-0.13644,0.00012,14.64943]
[1777651921035,27.75,78490.18,17.2,-0.13644,0.00012,14.64943]
[1777651922252,27.75,78485.44,17.2,-0.13699,0.00012,14.68902]
[1777651927571,27.74,78486.13,17.2,-0.13687,0.00012,14.68019]
[1777651932607,27.74,78487.96,17.2,-0.13662,0.00012,14.66225]
[1777651937411,27.73,78489.9,17.2,-0.13636,0.00012,14.64396]
[1777651938087,27.72,78492.84,17.2,-0.13591,0.00012,14.61152]
[1777651943685,27.71,78491.07,17.2,-0.13599,0.00012,14.61687]
[1777651945941,27.7,78490.75,17.2,-0.13602,0.00012,14.61887]
[1777651946204,27.7,78490.31,17.2,-0.13605,0.00012,14.62115]
[1777651948959,27.7,78483.98,17.2,-0.13679,0.00012,14.67428]
[1777651950888,27.7,78483.98,17.2,-0.13678,0.00012,14.6733]
[1777651951136,27.7,78483.98,17.2,-0.13678,0.00012,14.6733]
[1777651952393,27.7,78488.88,17.2,-0.13616,0.00012,14.62666]
[1777651957783,27.69,78485.65,17.2,-0.1365,0.00012,14.65143]
[1777651960164,27.69,78485.16,17.2,-0.13655,0.00012,14.65513]
[1777651960274,27.69,78485.16,17.2,-0.13655,0.00012,14.65513]
[1777651960477,27.69,78484.31,17.2,-0.13664,0.00012,14.66142]
[1777651964149,27.69,78474.91,17.2,-0.13774,0.00012,14.73997]
[1777651968958,27.69,78468.84,17.2,-0.13842,0.00012,14.78871]
[1777651969214,27.69,78468.84,17.2,-0.13842,0.00012,14.78871]
[1777651972894,27.68,78472.37,17.2,-0.13797,0.00012,14.75632]
[1777651975687,27.68,78474.24,17.2,-0.13773,0.00012,14.7393]
[1777651980944,27.67,78468.57,17.2,-0.13836,0.00012,14.78377]
[1777651986301,27.67,78468.3,17.2,-0.13835,0.00012,14.7832]
[1777651990048,27.67,78465.59,17.2,-0.13865,0.00012,14.80455]
[1777651990078,27.67,78465.59,17.2,-0.13865,0.00012,14.80455]
[1777651990911,27.67,78466.5,17.2,-0.13852,0.00012,14.79569]
[1777651993102,27.66,78465.05,17.2,-0.13869,0.00012,14.80744]
[1777651993692,27.66,78465.13,17.2,-0.13866,0.00012,14.80562]
[1777651994192,27.66,78465.13,17.2,-0.13866,0.00012,14.80562]
[1777651994196,27.66,78465.13,17.2,-0.13866,0.00012,14.80562]
[1777651994406,27.66,78465.1,17.2,-0.13866,0.00012,14.80531]
[1777651996631,27.66,78457.17,17.2,-0.1396,0.00012,14.87188]
[1777651997177,27.66,78457.17,17.2,-0.1396,0.00012,14.87188]
[1777651997235,27.66,78442.89,17.2,-0.14131,0.00012,14.99287]
[1777651997863,27.66,78442.89,17.2,-0.14131,0.00012,14.99287]
[1777651998315,27.66,78438.63,17.2,-0.14182,0.00012,15.02849]
[1777652001203,27.66,78439.32,17.2,-0.14172,0.00012,15.02127]
[1777652001214,27.66,78439.32,17.2,-0.14172,0.00012,15.02127]
[1777652001973,27.65,78438.15,17.2,-0.14185,0.00012,15.03055]
[1777652002091,27.65,78433.22,17.2,-0.14244,0.00012,15.07185]
[1777652005304,27.65,78422.47,17.2,-0.14373,0.00012,15.162]
[1777652010147,27.63,78411.93,17.2,-0.14482,0.00012,15.23739]
[1777652015182,27.57,78403.09,17.2,-0.14543,0.00012,15.27696]
[1777652017448,27.55,78400.99,17.2,-0.14551,0.00012,15.28211]
[1777652018203,27.55,78398.54,17.2,-0.14574,0.00012,15.29788]
[1777652020846,27.53,78402.15,17.2,-0.14514,0.00012,15.2563]
[1777652026259,27.49,78404.92,17.2,-0.14445,0.00012,15.20775]
[1777652030739,27.46,78398.41,17.2,-0.14504,0.00012,15.24829]
[1777652030815,27.46,78398.41,17.2,-0.14504,0.00012,15.24829]
[1777652031294,27.45,78398.75,17.2,-0.1449,0.00012,15.23822]
[1777652031904,27.45,78398.75,17.2,-0.1449,0.00012,15.23822]
[1777652032040,27.45,78398.75,17.2,-0.1449,0.00012,15.23822]
[1777652032301,27.44,78398.07,17.2,-0.14493,0.00012,15.24038]
[1777652033416,27.44,78399.26,17.2,-0.14473,0.00012,15.2265]
[1777652035517,27.43,78398.32,17.2,-0.14475,0.00012,15.22794]
[1777652039537,27.4,78392.43,17.2,-0.14529,0.00012,15.26482]
[1777652040294,27.4,78392.43,17.2,-0.14529,0.00012,15.26482]
[1777652041902,27.39,78392.43,17.2,-0.14519,0.00012,15.25783]
[1777652047281,27.37,78395.18,17.2,-0.14467,0.00012,15.22176]
[1777652050384,27.36,78395.55,17.2,-0.14449,0.00012,15.20892]
[1777652053620,27.34,78392.15,17.2,-0.14482,0.00012,15.23118]
[1777652053703,27.34,78392.15,17.2,-0.14482,0.00012,15.23118]
[1777652058661,27.33,78393.76,17.2,-0.1445,0.00012,15.20894]
[1777652063775,27.33,78397.15,17.2,-0.14404,0.00012,15.17712]
[1777652066988,27.33,78399.96,17.2,-0.14369,0.00012,15.15252]
[1777652068956,27.33,78398.86,17.2,-0.14382,0.00012,15.1618]
[1777652073259,27.33,78406.2,17.2,-0.14288,0.00012,15.09406]
[1777652074018,27.33,78406.75,17.2,-0.14281,0.00012,15.08929]
[1777652074235,27.33,78406.75,17.2,-0.14281,0.00012,15.08929]
[1777652075941,27.33,78406.18,17.2,-0.14288,0.00012,15.09419]
[1777652079649,27.33,78406.49,17.2,-0.14284,0.00012,15.09147]
[1777652085672,27.33,78405.88,17.2,-0.14291,0.00012,15.09666]
[1777652088958,27.33,78401.82,17.2,-0.14341,0.00012,15.13152]
[1777652094735,27.32,78394.92,17.2,-0.14426,0.00012,15.19011]
[1777652095728,27.32,78394.92,17.2,-0.14426,0.00012,15.19011]
[1777652095734,27.32,78394.92,17.2,-0.14426,0.00012,15.19011]
[1777652096173,27.32,78394.92,17.2,-0.14426,0.00012,15.19011]
[1777652096565,27.32,78395.91,17.2,-0.14413,0.00012,15.18126]
[1777652098252,27.32,78393.72,17.2,-0.1444,0.00012,15.20016]
[1777652098640,27.32,78386.26,17.2,-0.14533,0.00012,15.26416]
[1777652100227,27.32,78383.87,17.2,-0.14563,0.00013,15.2848]
[1777652101062,27.32,78381.73,17.2,-0.14589,0.00013,15.303]
[1777652101655,27.32,78374.22,17.2,-0.14681,0.00013,15.3661]
[1777652102290,27.32,78374.22,17.2,-0.14681,0.00013,15.3661]
[1777652102338,27.32,78374.22,17.2,-0.14681,0.00013,15.3661]
[1777652107721,27.32,78368.49,17.2,-0.14754,0.00013,15.41609]
[1777652107765,27.32,78368.49,17.2,-0.14754,0.00013,15.41609]
[1777652107826,27.32,78367.9,17.2,-0.14761,0.00013,15.42095]
[1777652111854,27.32,78351.34,17.2,-0.14971,0.00013,15.56422]
[1777652116889,27.31,78350.24,17.2,-0.14981,0.00013,15.5707]
[1777652120825,27.31,78357.13,17.2,-0.14893,0.00013,15.51084]
[1777652121039,27.31,78357.13,17.2,-0.14893,0.00013,15.51084]
[1777652125208,27.31,78361.32,17.2,-0.14838,0.00013,15.47379]
[1777652125222,27.31,78359.43,17.2,-0.14861,0.00013,15.48957]
[1777652126702,27.31,78359.13,17.2,-0.14865,0.00013,15.49217]
[1777652127432,27.31,78361.79,17.2,-0.14831,0.00013,15.46887]
[1777652130121,27.31,78368.92,17.2,-0.1474,0.00013,15.40696]
[1777652130171,27.31,78368.92,17.2,-0.1474,0.00013,15.40696]
[1777652130185,27.31,78369.14,17.2,-0.14737,0.00013,15.40486]
[1777652131995,27.31,78384.08,17.2,-0.14546,0.00013,15.27095]
[1777652133298,27.31,78384.08,17.2,-0.14546,0.00013,15.27095]
[1777652135942,27.31,78388.73,17.2,-0.14486,0.00012,15.22946]
[1777652136248,27.31,78388.73,17.2,-0.14486,0.00012,15.22946]
[1777652141629,27.31,78386.39,17.2,-0.14513,0.00012,15.24821]
[1777652147100,27.3,78384.42,17.2,-0.14535,0.00013,15.26346]
[1777652152224,27.3,78391.25,17.2,-0.14448,0.00012,15.20342]
[1777652155684,27.3,78380.94,17.2,-0.14576,0.00013,15.29162]
[1777652157415,27.3,78380.33,17.2,-0.14583,0.00013,15.29657]
[1777652157482,27.3,78380.89,17.2,-0.14575,0.00013,15.29109]
[1777652158046,27.3,78380.89,17.2,-0.14575,0.00013,15.29109]
[1777652158179,27.3,78376.68,17.2,-0.14628,0.00013,15.32748]
[1777652159689,27.3,78373.83,17.2,-0.14663,0.00013,15.35186]
[1777652162284,27.3,78376.68,17.2,-0.14626,0.00013,15.3262]
[1777652168248,27.29,78378.04,17.2,-0.14606,0.00013,15.31234]
[1777652173291,27.29,78378.89,17.2,-0.14593,0.00013,15.30354]
[1777652174471,27.29,78378.89,17.2,-0.14593,0.00013,15.30354]
[1777652181770,27.29,78374.73,17.2,-0.14642,0.00013,15.33691]
[1777652189330,27.28,78377.11,17.2,-0.14609,0.00013,15.31405]
[1777652190553,27.28,78374.8,17.2,-0.14637,0.00013,15.3334]
[1777652191488,27.28,78374.8,17.2,-0.14637,0.00013,15.3334]
[1777652191512,27.28,78364.76,17.2,-0.1476,0.00013,15.41599]
[1777652191781,27.28,78364.76,17.2,-0.1476,0.00013,15.41599]
[1777652193903,27.28,78358.36,17.2,-0.14841,0.00013,15.47086]
[1777652193932,27.28,78358.36,17.2,-0.14841,0.00013,15.47086]
[1777652194076,27.28,78358.36,17.2,-0.14841,0.00013,15.47086]
[1777652194438,27.28,78346.28,17.2,-0.14995,0.00013,15.57546]
[1777652195896,27.28,78341.43,17.2,-0.15057,0.00013,15.61733]
[1777652197788,27.28,78340.57,17.2,-0.15067,0.00013,15.62439]
[1777652200176,27.28,78340.46,17.2,-0.15068,0.00013,15.62495]
[1777652200800,27.28,78339.88,17.2,-0.15075,0.00013,15.62978]
[1777652201197,27.28,78339.88,17.2,-0.15075,0.00013,15.62978]
[1777652201315,27.28,78339.88,17.2,-0.15075,0.00013,15.62978]
[1777652203164,27.28,78337.28,17.2,-0.15108,0.00013,15.6519]
[1777652203296,27.28,78337.28,17.2,-0.15108,0.00013,15.6519]
[1777652203362,27.28,78337.28,17.2,-0.15108,0.00013,15.6519]
[1777652203540,27.28,78342.45,17.2,-0.15041,0.00013,15.60689]
[1777652204252,27.28,78342.45,17.2,-0.15041,0.00013,15.60689]
[1777652208270,27.28,78341.62,17.2,-0.15051,0.00013,15.61346]
[1777652209000,27.28,78341.62,17.2,-0.15051,0.00013,15.6133]
[1777652212924,27.27,78347.72,17.2,-0.14972,0.00013,15.56005]
[1777652217968,27.27,78352.61,17.2,-0.14909,0.00013,15.5173]
[1777652218246,27.27,78352.61,17.2,-0.14909,0.00013,15.5173]
[1777652218359,27.27,78354.43,17.2,-0.14886,0.00013,15.50149]
[1777652219897,27.27,78358.9,17.2,-0.14829,0.00013,15.46279]
[1777652219902,27.27,78358.9,17.2,-0.14829,0.00013,15.46279]
[1777652220427,27.27,78359.93,17.2,-0.14816,0.00013,15.45367]
[1777652225361,27.27,78370.06,17.2,-0.14688,0.00013,15.36634]
[1777652226550,27.27,78370.06,17.2,-0.14688,0.00013,15.36634]
[1777652226614,27.27,78370.4,17.2,-0.14684,0.00013,15.36357]
[1777652226833,27.27,78370.4,17.2,-0.14684,0.00013,15.36357]
[1777652227408,27.27,78370.4,17.2,-0.14684,0.00013,15.36357]
[1777652227500,27.27,78370.4,17.2,-0.14684,0.00013,15.36357]
[1777652227465,27.27,78365.34,17.2,-0.14747,0.00013,15.40715]
[1777652227671,27.27,78364.13,17.2,-0.14763,0.00013,15.41762]
[1777652230064,27.27,78365.9,17.2,-0.14741,0.00013,15.40239]
[1777652230130,27.27,78365.21,17.2,-0.14749,0.00013,15.40846]
[1777652235392,27.27,78368.79,17.2,-0.14703,0.00013,15.37668]
[1777652236323,27.27,78367.9,17.2,-0.14714,0.00013,15.38399]
[1777652241770,27.27,78363.5,17.2,-0.14768,0.00013,15.42082]
[1777652246805,27.27,78361.16,17.2,-0.14795,0.00013,15.43972]
[1777652251840,27.27,78367.57,17.2,-0.14709,0.00013,15.37877]
[1777652256847,27.26,78370.58,17.2,-0.1467,0.00013,15.35193]
[1777652261621,27.26,78371.31,17.2,-0.1466,0.00013,15.34471]
[1777652263411,27.26,78372.12,17.2,-0.14649,0.00013,15.33752]
[1777652264110,27.26,78373.2,17.2,-0.14635,0.00013,15.32783]
[1777652264184,27.26,78373.49,17.2,-0.14631,0.00013,15.32532]
[1777652265219,27.26,78373.49,17.2,-0.14631,0.00013,15.32532]
[1777652265227,27.26,78373.49,17.2,-0.14631,0.00013,15.32532]
[1777652265286,27.26,78374.96,17.2,-0.14612,0.00013,15.31221]
[1777652268526,27.26,78376.44,17.2,-0.14593,0.00013,15.29888]
[1777652269285,27.26,78372.92,17.2,-0.14637,0.00013,15.32904]
[1777652269338,27.26,78365.36,17.2,-0.14732,0.00013,15.39449]
[1777652271876,27.26,78364.45,17.2,-0.14743,0.00013,15.40215]
[1777652272012,27.26,78364.45,17.2,-0.14743,0.00013,15.40215]
[1777652272030,27.26,78364.45,17.2,-0.14743,0.00013,15.40215]
[1777652272318,27.26,78364.45,17.2,-0.14743,0.00013,15.40215]
[1777652273513,27.26,78362.22,17.2,-0.14772,0.00013,15.42152]
[1777652273580,27.26,78352.04,17.2,-0.14901,0.00013,15.50959]
[1777652276147,27.26,78353.5,17.2,-0.14882,0.00013,15.49676]
[1777652276247,27.26,78353.5,17.2,-0.14882,0.00013,15.49676]
[1777652276268,27.26,78353.5,17.2,-0.14882,0.00013,15.49676]
[1777652276317,27.26,78353.5,17.2,-0.14882,0.00013,15.49676]
[1777652276328,27.26,78353.5,17.2,-0.14882,0.00013,15.49676]
[1777652276599,27.26,78354.38,17.2,-0.1487,0.00013,15.48875]
[1777652277061,27.26,78354.38,17.2,-0.1487,0.00013,15.48875]
[1777652277103,27.26,78354.38,17.2,-0.1487,0.00013,15.48875]
[1777652277138,27.26,78368.44,17.2,-0.14692,0.00013,15.36697]
[1777652278429,27.26,78368.44,17.2,-0.14692,0.00013,15.36697]
[1777652278689,27.26,78371.41,17.2,-0.14654,0.00013,15.34084]
[1777652286082,27.26,78369.05,17.2,-0.14682,0.00013,15.35987]
[1777652291117,27.25,78368.18,17.2,-0.14692,0.00013,15.36647]
[1777652292002,27.25,78368.18,17.2,-0.14692,0.00013,15.36647]
[1777652297160,27.25,78367.3,17.2,-0.14701,0.00013,15.37293]
[1777652302193,27.25,78368.83,17.2,-0.1468,0.00013,15.3588]
[1777652303008,27.25,78368.83,17.2,-0.1468,0.00013,15.3588]
[1777652303137,27.25,78368.83,17.2,-0.1468,0.00013,15.3588]
[1777652303184,27.25,78368.83,17.2,-0.1468,0.00013,15.3588]
[1777652303486,27.25,78368.83,17.2,-0.1468,0.00013,15.3588]
[1777652303536,27.25,78364.62,17.2,-0.14733,0.00013,15.39511]
[1777652303695,27.25,78364.62,17.2,-0.14733,0.00013,15.39511]
[1777652303706,27.25,78364.62,17.2,-0.14733,0.00013,15.39511]
[1777652304210,27.25,78352.66,17.2,-0.14885,0.00013,15.49885]
[1777652307534,27.25,78346.95,17.2,-0.14958,0.00013,15.54841]
[1777652311194,27.25,78346.15,17.2,-0.14968,0.00013,15.55487]
[1777652315177,27.25,78346.41,17.2,-0.14961,0.00013,15.54793]
[1777652316753,27.25,78347.67,17.2,-0.14944,0.00013,15.53675]
[1777652317302,27.25,78347.38,17.2,-0.14948,0.00013,15.53913]
[1777652323344,27.25,78349.86,17.2,-0.14913,0.00013,15.51562]
[1777652328379,27.24,78345.68,17.2,-0.14964,0.00013,15.5501]
[1777652333414,27.24,78343.38,17.2,-0.14991,0.00013,15.56805]
[1777652336571,27.24,78332.89,17.2,-0.15124,0.00013,15.65773]
[1777652336879,27.24,78332.89,17.2,-0.15124,0.00013,15.65773]
[1777652337523,27.24,78328.29,17.2,-0.15182,0.00013,15.69685]
[1777652338696,27.24,78325.27,17.2,-0.1522,0.00013,15.72267]
[1777652338711,27.24,78325.27,17.2,-0.1522,0.00013,15.72267]
[1777652338910,27.24,78325.27,17.2,-0.1522,0.00013,15.72267]
[1777652338991,27.24,78325.27,17.2,-0.1522,0.00013,15.72267]
[1777652339002,27.24,78325.27,17.2,-0.1522,0.00013,15.72267]
[1777652339010,27.24,78325.27,17.2,-0.1522,0.00013,15.72267]
[1777652339230,27.24,78325.27,17.2,-0.1522,0.00013,15.72267]
[1777652339498,27.23,78331.81,17.2,-0.15135,0.00013,15.66551]
[1777652341257,27.23,78338.26,17.2,-0.15047,0.00013,15.60628]
[1777652341576,27.23,78333.4,17.2,-0.15109,0.00013,15.6479]
[1777652346774,27.17,78327.81,17.2,-0.15134,0.00013,15.66424]
[1777652350983,27.15,78340.23,17.2,-0.14951,0.00013,15.53981]
[1777652351634,27.15,78340.23,17.2,-0.14951,0.00013,15.53981]
[1777652353091,27.14,78339.32,17.2,-0.14961,0.00013,15.54657]
[1777652353557,27.14,78339.93,17.2,-0.14952,0.00013,15.54051]
[1777652358592,27.14,78339.2,17.2,-0.14956,0.00013,15.54323]
[1777652363626,27.1,78338.21,17.2,-0.14935,0.00013,15.52865]
[1777652368662,27.04,78340.56,17.2,-0.14857,0.00013,15.47486]
[1777652373697,27.02,78337.72,17.2,-0.1487,0.00013,15.48127]
[1777652379332,27.02,78338.47,17.2,-0.14856,0.00013,15.47179]
[1777652379381,27.02,78338.47,17.2,-0.14856,0.00013,15.47179]
[1777652379492,27.02,78340.01,17.2,-0.14837,0.00013,15.45832]
[1777652384804,27.0,78331.48,17.2,-0.14936,0.00013,15.52544]
[1777652386224,27.0,78331.87,17.2,-0.1493,0.00013,15.52172]
[1777652386491,27.0,78331.87,17.2,-0.1493,0.00013,15.52172]
[1777652386496,27.0,78327.54,17.2,-0.14985,0.00013,15.55924]
[1777652386809,27.0,78327.54,17.2,-0.14985,0.00013,15.55924]
[1777652386832,27.0,78327.54,17.2,-0.14985,0.00013,15.55924]
[1777652386847,27.0,78327.54,17.2,-0.14985,0.00013,15.55924]
[1777652389640,27.0,78321.97,17.2,-0.15057,0.00013,15.60781]
[1777652390328,27.0,78320.27,17.2,-0.15079,0.00013,15.62256]
[1777652393688,27.0,78315.68,17.2,-0.15138,0.00013,15.66238]
[1777652395052,27.0,78316.4,17.2,-0.15128,0.00013,15.65557]
[1777652397836,27.0,78313.35,17.2,-0.15167,0.00013,15.68189]
[1777652398467,27.0,78313.35,17.2,-0.15167,0.00013,15.68189]
[1777652398568,27.0,78316.86,17.2,-0.15121,0.00013,15.65086]
[1777652401980,27.0,78331.48,17.2,-0.1493,0.00013,15.52187]
[1777652403428,27.0,78331.48,17.2,-0.1493,0.00013,15.52187]
[1777652403437,27.0,78333.05,17.2,-0.1491,0.00013,15.50789]
[1777652404181,27.0,78333.05,17.2,-0.1491,0.00013,15.50789]
[1777652404526,27.0,78333.05,17.2,-0.1491,0.00013,15.50789]
[1777652406524,27.0,78339.36,17.2,-0.14828,0.00013,15.45223]
[1777652406579,27.0,78335.94,17.2,-0.14871,0.00013,15.48116]
[1777652407935,26.99,78331.93,17.2,-0.14922,0.00013,15.516]
[1777652409974,26.99,78328.32,17.2,-0.14968,0.00013,15.54705]
[1777652410163,26.99,78328.32,17.2,-0.14968,0.00013,15.54705]
[1777652410548,26.99,78328.32,17.2,-0.14968,0.00013,15.54705]
[1777652410635,26.99,78324.95,17.2,-0.15011,0.00013,15.57651]
[1777652412970,26.99,78313.44,17.2,-0.1516,0.00013,15.67702]
[1777652414623,26.99,78313.44,17.2,-0.1516,0.00013,15.67702]
[1777652418526,26.99,78300.9,17.2,-0.15323,0.00013,15.7859]
[1777652422141,26.99,78298.62,17.2,-0.15351,0.00013,15.80483]
[1777652422792,26.99,78295.51,17.2,-0.15392,0.00013,15.83172]
[1777652425884,26.99,78285.45,17.2,-0.15522,0.00013,15.91846]
[1777652431026,26.98,78292.24,17.2,-0.15429,0.00013,15.85641]
[1777652431063,26.98,78292.24,17.2,-0.15429,0.00013,15.85641]
[1777652436133,26.98,78289.86,17.2,-0.15454,0.00013,15.87067]
[1777652441168,26.97,78298.29,17.2,-0.15339,0.00013,15.79438]
[1777652443268,26.97,78297.67,17.2,-0.15347,0.00013,15.79942]
[1777652443418,26.97,78297.67,17.2,-0.15347,0.00013,15.79942]
[1777652443482,26.97,78297.67,17.2,-0.15347,0.00013,15.79942]
[1777652445808,26.97,78308.29,17.2,-0.15205,0.00013,15.70501]
[1777652445818,26.97,78308.29,17.2,-0.15205,0.00013,15.70501]
[1777652449393,26.97,78317.36,17.2,-0.15086,0.00013,15.62501]
[1777652450176,26.97,78317.83,17.2,-0.1508,0.00013,15.62089]
[1777652450754,26.97,78317.83,17.2,-0.1508,0.00013,15.62089]
[1777652455057,26.97,78327.9,17.2,-0.14949,0.00013,15.53218]
[1777652461328,26.97,78330.47,17.2,-0.14916,0.00013,15.50964]
[1777652462832,26.97,78330.18,17.2,-0.1492,0.00013,15.51219]
[1777652468381,26.97,78324.6,17.2,-0.14992,0.00013,15.5609]
[1777652470062,26.97,78322.39,17.2,-0.1502,0.00013,15.58023]
[1777652475631,26.97,78323.57,17.2,-0.15005,0.00013,15.56967]
[1777652481474,26.97,78323.26,17.2,-0.15008,0.00013,15.5722]
[1777652482092,26.97,78323.26,17.2,-0.15008,0.00013,15.5722]
[1777652483055,26.97,78323.77,17.2,-0.15002,0.00013,15.56772]
[1777652485264,26.97,78331.1,17.2,-0.14907,0.00013,15.50348]
[1777652485297,26.97,78331.1,17.2,-0.14907,0.00013,15.50348]
[1777652485502,26.97,78336.8,17.2,-0.14834,0.00013,15.4536]
[1777652486649,26.97,78336.8,17.2,-0.14834,0.00013,15.4536]
[1777652486754,26.97,78336.8,17.2,-0.14834,0.00013,15.4536]
[1777652487256,26.97,78340.47,17.2,-0.14786,0.00013,15.42105]
[1777652488090,26.97,78342.15,17.2,-0.14764,0.00013,15.40634]
[1777652488992,26.97,78344.84,17.2,-0.1473,0.00013,15.38255]
[1777652489530,26.97,78348.88,17.2,-0.14678,0.00013,15.34718]
[1777652491912,26.97,78348.86,17.2,-0.14674,0.00013,15.34246]
[1777652491936,26.97,78348.86,17.2,-0.14674,0.00013,15.34246]
[1777652492551,26.97,78346.68,17.2,-0.14702,0.00013,15.36123]
[1777652494088,26.97,78345.71,17.2,-0.14714,0.00013,15.36969]
[1777652499600,26.97,78346.16,17.2,-0.14708,0.00013,15.36556]
[1777652504635,26.97,78350.28,17.2,-0.14655,0.00013,15.32924]
[1777652507832,26.97,78350.7,17.2,-0.14649,0.00013,15.3255]
[1777652508362,26.97,78351.04,17.2,-0.14645,0.00013,15.3225]
[1777652508363,26.97,78351.04,17.2,-0.14645,0.00013,15.3225]
[1777652508591,26.97,78351.04,17.2,-0.14645,0.00013,15.3225]
[1777652508598,26.97,78351.04,17.2,-0.14645,0.00013,15.3225]
[1777652508663,26.97,78358.43,17.2,-0.14551,0.00013,15.25779]
[1777652513125,26.96,78367.65,17.2,-0.14434,0.00013,15.17645]
[1777652518733,26.96,78361.88,17.2,-0.14506,0.00013,15.22681]
[1777652523767,26.96,78364.1,17.2,-0.14478,0.00013,15.20754]
[1777652527202,26.96,78364.09,17.2,-0.14479,0.00013,15.20781]
[1777652531132,26.96,78366.02,17.2,-0.14454,0.00013,15.19064]
[1777652535259,26.96,78365.74,17.2,-0.14458,0.00013,15.19347]
[1777652540888,26.96,78366.42,17.2,-0.14449,0.00013,15.18725]
[1777652545923,26.96,78366.29,17.2,-0.1445,0.00013,15.18819]
[1777652551754,26.96,78367.24,17.2,-0.14438,0.00013,15.17965]
[1777652557001,26.96,78375.51,17.2,-0.14331,0.00013,15.10302]
[1777652557985,26.96,78375.51,17.2,-0.14331,0.00013,15.10302]
[1777652558847,26.96,78375.51,17.2,-0.14331,0.00013,15.10302]
[1777652558862,26.96,78375.51,17.2,-0.14331,0.00013,15.10302]
[1777652560604,26.96,78377.9,17.2,-0.14301,0.00013,15.08248]
[1777652562444,26.96,78393.13,17.2,-0.14112,0.00012,14.94961]
[1777652565025,26.97,78397.77,17.2,-0.14055,0.00012,14.90999]
[1777652565149,26.97,78397.77,17.2,-0.14055,0.00012,14.90999]
[1777652565250,26.97,78397.77,17.2,-0.14055,0.00012,14.90999]
[1777652565841,26.97,78398.32,17.2,-0.14049,0.00012,14.9055]
[1777652569279,26.97,78406.32,17.2,-0.1395,0.00012,14.83588]
[1777652569997,26.97,78406.28,17.2,-0.13951,0.00012,14.83631]
[1777652574261,26.97,78410.16,17.2,-0.13904,0.00012,14.8029]
[1777652574929,26.97,78412.91,17.2,-0.1387,0.00012,14.77904]
[1777652576549,26.97,78414.05,17.2,-0.13856,0.00012,14.76925]
[1777652576650,26.97,78414.3,17.2,-0.13853,0.00012,14.76724]
[1777652577101,26.97,78414.3,17.2,-0.13853,0.00012,14.76724]
[1777652578539,26.97,78414.86,17.2,-0.13847,0.00012,14.76279]
[1777652578603,26.97,78417.29,17.2,-0.13818,0.00012,14.74205]
[1777652579267,26.97,78417.29,17.2,-0.13818,0.00012,14.74205]
[1777652579364,26.97,78417.29,17.2,-0.13818,0.00012,14.74205]
[1777652579369,26.97,78426.66,17.2,-0.13704,0.00012,14.66084]
[1777652581840,26.97,78429.56,17.2,-0.13669,0.00012,14.6356]
[1777652581834,26.97,78442.05,17.2,-0.13518,0.00012,14.5271]
[1777652583352,26.97,78452.2,17.2,-0.13396,0.00012,14.43888]
[1777652584028,26.97,78450.72,17.2,-0.13415,0.00012,14.45231]
[1777652584658,26.97,78450.72,17.2,-0.13415,0.00012,14.45231]
[1777652585450,26.97,78450.44,17.2,-0.13418,0.00012,14.45501]
[1777652585542,26.97,78450.44,17.2,-0.13418,0.00012,14.45501]
[1777652591239,26.97,78453.1,17.2,-0.13389,0.00012,14.43349]
[1777652594594,26.98,78453.19,17.2,-0.13389,0.00012,14.43351]
[1777652594787,26.98,78453.19,17.2,-0.13389,0.00012,14.43351]
[1777652594858,26.98,78449.99,17.2,-0.13427,0.00012,14.4613]
[1777652595267,26.98,78434.47,17.2,-0.13614,0.00012,14.59646]
[1777652597223,26.98,78435.17,17.2,-0.13607,0.00012,14.59107]
[1777652597227,26.98,78435.17,17.2,-0.13607,0.00012,14.59107]
[1777652597848,26.98,78437.46,17.2,-0.13579,0.00012,14.5712]
[1777652602929,26.98,78439.8,17.2,-0.13552,0.00012,14.55131]
[1777652606039,26.98,78438.94,17.2,-0.13562,0.00012,14.55901]
[1777652606045,26.98,78438.94,17.2,-0.13562,0.00012,14.55901]
[1777652608359,26.98,78424.19,17.2,-0.13741,0.00012,14.68752]
[1777652609042,26.98,78424.19,17.2,-0.13741,0.00012,14.68752]
[1777652609366,26.98,78423.7,17.2,-0.13747,0.00012,14.69171]
[1777652610733,26.98,78423.7,17.2,-0.13747,0.00012,14.69171]
[1777652610769,26.98,78423.06,17.2,-0.13755,0.00012,14.69753]
[1777652612386,26.98,78433.21,17.2,-0.13629,0.00012,14.60522]
[1777652615728,26.98,78438.31,17.2,-0.13568,0.00012,14.56093]
[1777652615882,26.98,78438.31,17.2,-0.13568,0.00012,14.56093]
[1777652616870,26.98,78440.03,17.2,-0.13547,0.00012,14.54607]
[1777652618423,26.98,78453.31,17.2,-0.13388,0.00012,14.43128]
[1777652621992,26.98,78459.88,17.2,-0.13311,0.00012,14.37515]
[1777652622987,26.98,78459.88,17.2,-0.13311,0.00012,14.37515]
[1777652623273,26.98,78462.34,17.2,-0.13282,0.00012,14.35414]
[1777652623297,26.98,78462.34,17.2,-0.13282,0.00012,14.35414]
[1777652623354,26.98,78462.34,17.2,-0.13282,0.00012,14.35414]
[1777652623450,26.98,78462.34,17.2,-0.13282,0.00012,14.35414]
[1777652623546,26.98,78462.34,17.2,-0.13282,0.00012,14.35414]
[1777652623852,26.98,78462.34,17.2,-0.13282,0.00012,14.35414]
[1777652623966,26.98,78413.65,17.2,-0.13871,0.00012,14.7779]
[1777652624428,26.98,78413.65,17.2,-0.13871,0.00012,14.7779]
[1777652624888,26.98,78413.65,17.2,-0.13871,0.00012,14.7779]
[1777652624935,26.98,78341.29,17.2,-0.14778,0.00013,15.40981]
[1777652625319,26.98,78341.29,17.2,-0.14778,0.00013,15.40981]
[1777652625710,26.98,78341.29,17.2,-0.14778,0.00013,15.40981]
[1777652626018,26.98,78330.8,17.2,-0.14913,0.00013,15.50153]
[1777652626190,26.98,78330.8,17.2,-0.14913,0.00013,15.50153]
[1777652626564,26.98,78330.8,17.2,-0.14913,0.00013,15.50153]
[1777652626717,26.98,78330.8,17.2,-0.14913,0.00013,15.50153]
[1777652626913,26.98,78354.66,17.2,-0.14607,0.00013,15.29224]
[1777652627319,26.98,78354.66,17.2,-0.14607,0.00013,15.29224]
[1777652627868,26.98,78372.65,17.2,-0.14379,0.00013,15.13494]
[1777652630187,26.98,78370.97,17.2,-0.144,0.00013,15.14947]
[1777652630977,26.98,78370.97,17.2,-0.144,0.00013,15.14947]
[1777652631038,26.98,78362.83,17.2,-0.14503,0.00013,15.22064]
[1777652631181,26.98,78362.83,17.2,-0.14503,0.00013,15.22064]
[1777652631240,26.98,78362.83,17.2,-0.14503,0.00013,15.22064]
[1777652631323,26.98,78362.83,17.2,-0.14503,0.00013,15.22064]
[1777652631793,26.98,78362.83,17.2,-0.14503,0.00013,15.22064]
[1777652631931,26.98,78316.94,17.2,-0.15092,0.00013,15.62229]
[1777652632998,26.98,78295.32,17.2,-0.15373,0.00013,15.81061]
[1777652635223,26.98,78296.92,17.2,-0.15351,0.00013,15.79581]
[1777652635414,26.98,78296.92,17.2,-0.15351,0.00013,15.79581]
[1777652635691,26.98,78290.08,17.2,-0.15441,0.00013,15.85575]
[1777652637897,26.98,78275.58,17.2,-0.15632,0.00013,15.98212]
[1777652638294,26.98,78275.58,17.2,-0.15632,0.00013,15.98212]
[1777652638614,26.98,78275.58,17.2,-0.15632,0.00013,15.98212]
[1777652638635,26.98,78275.87,17.2,-0.15628,0.00013,15.97958]
[1777652639973,26.98,78275.87,17.2,-0.15628,0.00013,15.97958]
[1777652640605,26.98,78277.13,17.2,-0.1561,0.00013,15.9679]
[1777652641114,26.98,78277.13,17.2,-0.1561,0.00013,15.9679]
[1777652641183,26.98,78277.13,17.2,-0.1561,0.00013,15.9679]
[1777652641196,26.98,78277.13,17.2,-0.1561,0.00013,15.9679]
[1777652641953,26.97,78265.33,17.2,-0.15767,0.00013,16.07074]
[1777652642838,26.97,78265.33,17.2,-0.15767,0.00013,16.07074]
[1777652642892,26.97,78265.97,17.2,-0.15758,0.00013,16.06484]
[1777652643579,26.97,78265.97,17.2,-0.15758,0.00013,16.06484]
[1777652643598,26.97,78265.97,17.2,-0.15758,0.00013,16.06484]
[1777652643631,26.97,78260.59,17.2,-0.1583,0.00013,16.11199]
[1777652644220,26.97,78260.59,17.2,-0.1583,0.00013,16.11199]
[1777652644781,26.97,78260.59,17.2,-0.1583,0.00013,16.11199]
[1777652644871,26.97,78254.8,17.2,-0.15908,0.00013,16.1628]
[1777652649993,26.97,78257.88,17.2,-0.15862,0.00013,16.13246]
[1777652650952,26.96,78262.13,17.2,-0.15801,0.00013,16.09292]
[1777652651389,26.96,78261.89,17.2,-0.15802,0.00013,16.0933]
[1777652651968,26.96,78261.89,17.2,-0.15802,0.00013,16.0933]
[1777652651932,26.96,78268.88,17.2,-0.15706,0.00013,16.0303]
[1777652652816,26.95,78283.64,17.2,-0.15498,0.00013,15.89342]
[1777652656977,26.94,78280.34,17.2,-0.1554,0.00013,15.92077]
[1777652657730,26.94,78287.68,17.2,-0.15441,0.00013,15.85536]
[1777652659799,26.93,78289.89,17.2,-0.15401,0.00013,15.82882]
[1777652659976,26.92,78315.52,17.2,-0.15056,0.00013,15.59739]
[1777652660552,26.92,78315.52,17.2,-0.15056,0.00013,15.59739]
[1777652660924,26.92,78315.52,17.2,-0.15056,0.00013,15.59739]
[1777652661884,26.91,78307.77,17.2,-0.15148,0.00013,15.65941]
[1777652661956,26.91,78296.04,17.2,-0.15302,0.00013,15.76243]
[1777652662987,26.91,78282.94,17.2,-0.15475,0.00013,15.87754]
[1777652663365,26.91,78282.94,17.2,-0.15475,0.00013,15.87754]
[1777652663920,26.91,78280.5,17.2,-0.15507,0.00013,15.89854]
[1777652665314,26.91,78279.08,17.2,-0.15526,0.00013,15.91102]
[1777652670821,26.9,78273.12,17.2,-0.15601,0.00013,15.96049]
[1777652675738,26.9,78275.78,17.2,-0.15559,0.00013,15.93084]
[1777652676960,26.9,78275.15,17.2,-0.15567,0.00013,15.93587]
[1777652676972,26.9,78279.31,17.2,-0.1551,0.00013,15.89826]
[1777652677804,26.9,78279.31,17.2,-0.1551,0.00013,15.89826]
[1777652677820,26.9,78279.31,17.2,-0.1551,0.00013,15.89826]
[1777652678029,26.89,78293.2,17.2,-0.15315,0.00013,15.76895]
[1777652678420,26.89,78293.2,17.2,-0.15315,0.00013,15.76895]
[1777652679056,26.88,78299.61,17.2,-0.15222,0.00013,15.70667]
[1777652683916,26.86,78310.72,17.2,-0.15061,0.00013,15.59783]
[1777652685458,26.86,78309.48,17.2,-0.15076,0.00013,15.60791]
[1777652686297,26.86,78309.46,17.2,-0.15076,0.00013,15.6077]
[1777652687024,26.86,78309.46,17.2,-0.15076,0.00013,15.6077]
[1777652688135,26.85,78308.86,17.2,-0.15082,0.00013,15.61219]
[1777652688360,26.85,78308.86,17.2,-0.15082,0.00013,15.61219]
[1777652689021,26.85,78303.52,17.2,-0.15152,0.00013,15.6591]
[1777652691549,26.85,78302.55,17.2,-0.15164,0.00013,15.66729]
[1777652696474,26.85,78297.84,17.2,-0.15225,0.00013,15.70781]
[1777652696873,26.85,78297.84,17.2,-0.15225,0.00013,15.70781]
[1777652697008,26.85,78286.0,17.2,-0.1538,0.00013,15.81183]
[1777652699022,26.85,78272.35,17.2,-0.15561,0.00013,15.93118]
[1777652700366,26.85,78265.75,17.2,-0.15648,0.00013,15.98876]
[1777652701039,26.85,78265.75,17.2,-0.15648,0.00013,15.98876]
[1777652701036,26.85,78256.68,17.2,-0.15769,0.00013,16.06832]
[1777652701477,26.85,78256.68,17.2,-0.15769,0.00013,16.06832]
[1777652701821,26.85,78256.68,17.2,-0.15769,0.00013,16.06832]
[1777652702043,26.85,78254.76,17.2,-0.15795,0.00013,16.0848]
[1777652702126,26.85,78254.76,17.2,-0.15795,0.00013,16.0848]
[1777652703050,26.85,78252.09,17.2,-0.1583,0.00013,16.10786]
[1777652706072,26.84,78237.09,17.2,-0.16023,0.00014,16.23326]
[1777652706725,26.84,78237.09,17.2,-0.16023,0.00014,16.23326]
[1777652707079,26.83,78236.87,17.2,-0.16026,0.00014,16.23482]
[1777652708923,26.83,78236.87,17.2,-0.16025,0.00014,16.23445]
[1777652708947,26.83,78233.06,17.2,-0.16077,0.00014,16.26801]
[1777652709147,26.83,78233.06,17.2,-0.16077,0.00014,16.26801]
[1777652709946,26.83,78209.7,17.2,-0.16397,0.00014,16.47288]
[1777652710952,26.83,78209.7,17.2,-0.16397,0.00014,16.47288]
[1777652711038,26.82,78202.98,17.2,-0.16482,0.00014,16.52714]
[1777652711780,26.82,78202.98,17.2,-0.16482,0.00014,16.52714]
[1777652717354,26.77,78196.23,17.2,-0.16527,0.00014,16.55464]
[1777652717948,26.77,78196.23,17.2,-0.16527,0.00014,16.55464]
[1777652722093,26.75,78207.62,17.2,-0.16354,0.00014,16.44469]
[1777652726146,26.75,78208.65,17.2,-0.16335,0.00014,16.43262]
[1777652727000,26.75,78202.18,17.2,-0.16423,0.00014,16.48882]
[1777652728086,26.74,78190.7,17.2,-0.16576,0.00014,16.58515]
[1777652731782,26.72,78187.1,17.2,-0.16609,0.00014,16.60571]
[1777652732024,26.72,78178.15,17.2,-0.1673,0.00014,16.68008]
[1777652733718,26.72,78171.4,17.2,-0.16825,0.00014,16.73933]
[1777652733980,26.71,78168.58,17.2,-0.16858,0.00014,16.75991]
[1777652737068,26.67,78190.14,17.2,-0.16518,0.00014,16.54521]
[1777652738582,26.66,78194.31,17.2,-0.16459,0.00014,16.5079]
[1777652738703,26.66,78198.13,17.2,-0.16405,0.00014,16.47406]
[1777652739548,26.66,78198.13,17.2,-0.16405,0.00014,16.47406]
[1777652740136,26.66,78205.97,17.2,-0.16296,0.00014,16.40397]
[1777652740980,26.66,78205.97,17.2,-0.16296,0.00014,16.40397]
[1777652741005,26.66,78210.53,17.2,-0.16232,0.00014,16.36303]
[1777652742918,26.66,78202.89,17.2,-0.16337,0.00014,16.43029]
[1777652742977,26.66,78202.49,17.2,-0.16342,0.00014,16.43356]
[1777652744162,26.66,78207.88,17.2,-0.16266,0.00014,16.3853]
[1777652744345,26.66,78202.98,17.2,-0.16334,0.00014,16.42873]
[1777652746507,26.66,78200.38,17.2,-0.1637,0.00014,16.45152]
[1777652746695,26.66,78200.38,17.2,-0.1637,0.00014,16.45152]
[1777652747096,26.66,78199.13,17.2,-0.16386,0.00014,16.46172]
[1777652748117,26.66,78223.47,17.2,-0.16049,0.00014,16.24564]
[1777652750192,26.66,78230.85,17.2,-0.15948,0.00014,16.17975]
[1777652750430,26.66,78230.85,17.2,-0.15948,0.00014,16.17975]
[1777652751001,26.66,78238.62,17.2,-0.15841,0.00014,16.11041]
[1777652751190,26.66,78238.62,17.2,-0.15841,0.00014,16.11041]
[1777652751857,26.66,78238.62,17.2,-0.15841,0.00014,16.11041]
[1777652751955,26.66,78240.09,17.2,-0.15821,0.00014,16.09737]
[1777652754200,26.66,78240.24,17.2,-0.15819,0.00014,16.09587]
[1777652754695,26.66,78246.32,17.2,-0.15736,0.00014,16.04184]
[1777652757923,26.65,78233.22,17.2,-0.15913,0.00014,16.15716]
[1777652760392,26.65,78227.92,17.2,-0.15983,0.00014,16.20277]
[1777652760459,26.65,78226.12,17.2,-0.16008,0.00014,16.21874]
[1777652765495,26.65,78231.86,17.2,-0.15928,0.00014,16.16666]
[1777652766690,26.65,78231.86,17.2,-0.15928,0.00014,16.16666]
[1777652767021,26.65,78231.86,17.2,-0.15928,0.00014,16.16666]
[1777652767041,26.65,78231.86,17.2,-0.15928,0.00014,16.16666]
[1777652767146,26.65,78231.86,17.2,-0.15928,0.00014,16.16666]
[1777652767111,26.65,78231.77,17.2,-0.15928,0.00014,16.16711]
[1777652767429,26.65,78231.77,17.2,-0.15928,0.00014,16.16711]
[1777652767930,26.65,78234.97,17.2,-0.15885,0.00014,16.13872]
[1777652771033,26.65,78235.16,17.2,-0.15881,0.00014,16.13621]
[1777652771121,26.65,78238.5,17.2,-0.15834,0.00014,16.10578]
[1777652776574,26.64,78252.91,17.2,-0.15634,0.00013,15.97481]
[1777652780088,26.64,78254.16,17.2,-0.15616,0.00013,15.96271]
[1777652784573,26.64,78251.59,17.2,-0.15647,0.00014,15.98292]
[1777652789666,26.63,78249.14,17.2,-0.15675,0.00014,16.00146]
[1777652794701,26.63,78249.81,17.2,-0.15659,0.00014,15.98867]
[1777652799736,26.62,78250.57,17.2,-0.15645,0.00014,15.97935]
[1777652800758,26.62,78250.57,17.2,-0.15645,0.00014,15.97935]
[1777652805009,26.62,78255.78,17.2,-0.15571,0.00013,15.93049]
[1777652806792,26.62,78257.01,17.2,-0.15554,0.00013,15.91918]
[1777652810225,26.61,78252.55,17.2,-0.15611,0.00013,15.95668]
[1777652810813,26.61,78248.55,17.2,-0.15665,0.00014,15.99223]
[1777652812827,26.61,78237.0,17.2,-0.15821,0.00014,16.09442]
[1777652817862,26.61,78237.67,17.2,-0.15809,0.00014,16.08678]
[1777652822897,26.61,78232.37,17.2,-0.15879,0.00014,16.132]
[1777652827932,26.6,78232.94,17.2,-0.15868,0.00014,16.12495]
[1777652832873,26.6,78235.1,17.2,-0.15836,0.00014,16.10427]
[1777652833176,26.59,78244.24,17.2,-0.15702,0.00014,16.01618]
[1777652833529,26.59,78244.24,17.2,-0.15702,0.00014,16.01618]
[1777652833974,26.59,78258.56,17.2,-0.15508,0.00013,15.8888]
[1777652836758,26.58,78261.86,17.2,-0.15458,0.00013,15.8553]
[1777652841782,26.57,78252.34,17.2,-0.15579,0.00013,15.93553]
[1777652843219,26.57,78255.28,17.2,-0.15538,0.00013,15.90854]
[1777652844541,26.57,78263.21,17.2,-0.15431,0.00013,15.83758]
[1777652848079,26.57,78263.05,17.2,-0.15432,0.00013,15.83788]
[1777652854115,26.57,78261.63,17.2,-0.15444,0.00013,15.84419]
[1777652855352,26.57,78261.19,17.2,-0.1545,0.00013,15.84782]
[1777652856129,26.57,78257.29,17.2,-0.15502,0.00013,15.88253]
[1777652856975,26.57,78257.29,17.2,-0.15502,0.00013,15.88253]
[1777652857452,26.57,78254.05,17.2,-0.15546,0.00013,15.91132]
[1777652858143,26.57,78256.21,17.2,-0.15516,0.00013,15.89178]
[1777652862187,26.57,78261.55,17.2,-0.15443,0.00013,15.84347]
[1777652867206,26.56,78270.6,17.2,-0.15321,0.00013,15.76172]
[1777652868652,26.56,78271.3,17.2,-0.15311,0.00013,15.75532]
[1777652869932,26.56,78277.15,17.2,-0.15233,0.00013,15.70308]
[1777652870722,26.56,78278.03,17.2,-0.15221,0.00013,15.69525]
[1777652876271,26.56,78280.15,17.2,-0.15193,0.00013,15.67637]
[1777652882018,26.56,78281.08,17.2,-0.15181,0.00013,15.66816]
[1777652886324,26.56,78274.3,17.2,-0.1527,0.00013,15.72822]
[1777652887274,26.56,78274.3,17.2,-0.1527,0.00013,15.72822]
[1777652888672,26.56,78281.56,17.2,-0.15174,0.00013,15.66338]
[1777652893927,26.56,78286.08,17.2,-0.15113,0.00013,15.62295]
[1777652894125,26.56,78286.08,17.2,-0.15113,0.00013,15.62295]
[1777652896087,26.56,78287.97,17.2,-0.15088,0.00013,15.60612]
[1777652896293,26.56,78290.87,17.2,-0.1505,0.00013,15.58037]
[1777652896441,26.56,78290.87,17.2,-0.1505,0.00013,15.58037]
[1777652896509,26.56,78290.87,17.2,-0.1505,0.00013,15.58037]
[1777652896714,26.56,78290.87,17.2,-0.1505,0.00013,15.58037]
[1777652896796,26.56,78292.48,17.2,-0.15029,0.00013,15.56604]
[1777652900776,26.56,78304.16,17.2,-0.14874,0.00013,15.46131]
[1777652901456,26.56,78304.16,17.2,-0.14874,0.00013,15.46131]
[1777652901504,26.56,78304.16,17.2,-0.14874,0.00013,15.46131]
[1777652901505,26.56,78304.16,17.2,-0.14874,0.00013,15.46131]
[1777652903014,26.56,78309.87,17.2,-0.148,0.00013,15.4104]
[1777652903235,26.56,78309.87,17.2,-0.148,0.00013,15.4104]
[1777652903269,26.56,78309.87,17.2,-0.148,0.00013,15.4104]
[1777652903244,26.56,78311.87,17.2,-0.14773,0.00013,15.39253]
[1777652904285,26.56,78311.87,17.2,-0.14773,0.00013,15.39253]
[1777652904243,26.56,78325.27,17.2,-0.146,0.00013,15.27352]
[1777652904705,26.56,78325.27,17.2,-0.146,0.00013,15.27352]
[1777652904734,26.56,78325.27,17.2,-0.146,0.00013,15.27352]
[1777652905007,26.56,78325.27,17.2,-0.146,0.00013,15.27352]
[1777652905108,26.56,78325.27,17.2,-0.146,0.00013,15.27352]
[1777652905137,26.56,78333.66,17.2,-0.14492,0.00013,15.19895]
[1777652906589,26.56,78339.24,17.2,-0.1442,0.00013,15.14932]
[1777652907067,26.56,78339.24,17.2,-0.1442,0.00013,15.14932]
[1777652908854,26.56,78342.34,17.2,-0.1438,0.00013,15.12184]
[1777652913234,26.56,78339.78,17.2,-0.1441,0.00013,15.14053]
[1777652914257,26.56,78338.62,17.2,-0.14425,0.00013,15.15087]
[1777652914736,26.56,78339.23,17.2,-0.14417,0.00013,15.14546]
[1777652920584,26.56,78338.65,17.2,-0.14425,0.00013,15.15075]
[1777652921488,26.56,78338.65,17.2,-0.14425,0.00013,15.15075]
[1777652922474,26.56,78338.86,17.2,-0.14422,0.00013,15.14889]
[1777652922481,26.56,78338.86,17.2,-0.14422,0.00013,15.14889]
[1777652922571,26.56,78338.86,17.2,-0.14422,0.00013,15.14889]
[1777652922706,26.56,78334.77,17.2,-0.14475,0.00013,15.18524]
[1777652929325,26.56,78335.16,17.2,-0.14472,0.00013,15.18334]
[1777652929647,26.56,78334.95,17.2,-0.14475,0.00013,15.18546]
[1777652934682,26.56,78335.15,17.2,-0.14472,0.00013,15.18335]
[1777652936022,26.56,78335.15,17.2,-0.14472,0.00013,15.18335]
[1777652938387,26.56,78343.32,17.2,-0.14367,0.00013,15.1107]
[1777652938858,26.56,78343.32,17.2,-0.14367,0.00013,15.1107]
[1777652939334,26.56,78343.32,17.2,-0.14367,0.00013,15.1107]
[1777652939460,26.56,78345.72,17.2,-0.14336,0.00013,15.08944]
[1777652939831,26.56,78345.72,17.2,-0.14336,0.00013,15.08944]
[1777652940132,26.56,78345.72,17.2,-0.14336,0.00013,15.08944]
[1777652940244,26.56,78345.72,17.2,-0.14336,0.00013,15.08944]
[1777652940245,26.56,78355.47,17.2,-0.14213,0.00013,15.00299]
[1777652940455,26.56,78355.47,17.2,-0.14213,0.00013,15.00299]
[1777652941317,26.56,78367.94,17.2,-0.14055,0.00013,14.89261]
[1777652947156,26.56,78370.31,17.2,-0.14026,0.00013,14.87169]
[1777652947183,26.56,78370.31,17.2,-0.14026,0.00013,14.87169]
[1777652947217,26.56,78371.77,17.2,-0.14007,0.00013,14.8588]
[1777652952535,26.56,78377.91,17.2,-0.1393,0.00013,14.80385]
[1777652952825,26.56,78377.91,17.2,-0.1393,0.00013,14.80385]
[1777652952835,26.56,78377.91,17.2,-0.1393,0.00013,14.80385]
[1777652952873,26.56,78377.91,17.2,-0.1393,0.00013,14.80385]
[1777652953235,26.56,78377.91,17.2,-0.1393,0.00013,14.80385]
[1777652953336,26.56,78377.69,17.2,-0.13932,0.00013,14.80579]
[1777652953796,26.56,78377.69,17.2,-0.13932,0.00013,14.80579]
[1777652958944,26.56,78368.74,17.2,-0.14045,0.00013,14.88535]
[1777652965904,26.56,78367.85,17.2,-0.14057,0.00013,14.89368]
[1777652967120,26.56,78367.85,17.2,-0.14057,0.00013,14.89368]
[1777652967182,26.56,78367.85,17.2,-0.14057,0.00013,14.89368]
[1777652967217,26.56,78367.85,17.2,-0.14057,0.00013,14.89368]
[1777652967344,26.56,78367.85,17.2,-0.14057,0.00013,14.89368]
[1777652967774,26.56,78365.0,17.2,-0.14093,0.00013,14.91898]
[1777652967868,26.56,78365.0,17.2,-0.14093,0.00013,14.91898]
[1777652967908,26.56,78365.0,17.2,-0.14093,0.00013,14.91898]
[1777652967918,26.56,78342.25,17.2,-0.14382,0.00013,15.12087]
[1777652968873,26.56,78342.25,17.2,-0.14382,0.00013,15.12087]
[1777652968882,26.56,78342.25,17.2,-0.14382,0.00013,15.12087]
[1777652968923,26.56,78342.25,17.2,-0.14382,0.00013,15.12087]
[1777652968936,26.56,78342.25,17.2,-0.14382,0.00013,15.12087]
[1777652969562,26.56,78338.38,17.2,-0.14431,0.00013,15.1553]
[1777652969990,26.56,78338.38,17.2,-0.14431,0.00013,15.1553]
[1777652973679,26.56,78329.99,17.2,-0.14536,0.00013,15.22558]
[1777652973974,26.56,78329.99,17.2,-0.14536,0.00013,15.22558]
[1777652976231,26.56,78320.05,17.2,-0.14664,0.00013,15.31363]
[1777652976724,26.56,78320.25,17.2,-0.14661,0.00013,15.31138]
[1777652977099,26.56,78320.25,17.2,-0.14661,0.00013,15.31138]
[1777652977171,26.56,78320.25,17.2,-0.14661,0.00013,15.31138]
[1777652978838,26.56,78310.18,17.2,-0.14791,0.00013,15.40035]
[1777652982394,26.56,78316.05,17.2,-0.14714,0.00013,15.3475]
[1777652988058,26.56,78316.72,17.2,-0.14703,0.00013,15.34032]
[1777652993093,26.56,78322.55,17.2,-0.14626,0.00013,15.28753]
[1777652998395,26.56,78322.95,17.2,-0.1462,0.00013,15.28334]
[1777653004172,26.55,78321.01,17.2,-0.14644,0.00013,15.29967]
[1777653009207,26.55,78321.34,17.2,-0.14638,0.00013,15.29595]
[1777653014242,26.55,78321.7,17.2,-0.14633,0.00013,15.29206]
[1777653019277,26.55,78329.79,17.2,-0.14528,0.00013,15.21973]
[1777653024313,26.55,78329.4,17.2,-0.14532,0.00013,15.22303]
[1777653029350,26.55,78332.19,17.2,-0.14496,0.00013,15.19815]
[1777653034383,26.55,78331.95,17.2,-0.14496,0.00013,15.19607]
[1777653039418,26.55,78331.73,17.2,-0.14499,0.00013,15.19796]
[1777653042645,26.55,78330.99,17.2,-0.14509,0.00013,15.2045]
[1777653042706,26.55,78330.99,17.2,-0.14509,0.00013,15.2045]
[1777653042774,26.55,78330.99,17.2,-0.14509,0.00013,15.2045]
[1777653042899,26.55,78330.99,17.2,-0.14509,0.00013,15.2045]
[1777653043394,26.55,78331.2,17.2,-0.14506,0.00013,15.20289]
[1777653043583,26.55,78331.2,17.2,-0.14506,0.00013,15.20289]
[1777653043748,26.55,78319.07,17.2,-0.14663,0.00013,15.31075]
[1777653045060,26.55,78319.07,17.2,-0.14663,0.00013,15.31075]
[1777653045438,26.55,78319.07,17.2,-0.14663,0.00013,15.31075]
[1777653045568,26.55,78313.55,17.2,-0.14735,0.00013,15.36005]
[1777653048871,26.55,78304.4,17.2,-0.14854,0.00013,15.44143]
[1777653051339,26.55,78302.56,17.2,-0.14878,0.00013,15.45761]
[1777653054036,26.55,78301.41,17.2,-0.14893,0.00013,15.46772]
[1777653054052,26.55,78301.41,17.2,-0.14893,0.00013,15.46772]
[1777653054098,26.55,78301.41,17.2,-0.14893,0.00013,15.46772]
[1777653054112,26.55,78299.65,17.2,-0.14916,0.00013,15.48331]
[1777653056273,26.55,78294.76,17.2,-0.14981,0.00013,15.52706]
[1777653057344,26.55,78291.75,17.2,-0.15021,0.00013,15.554]
[1777653059573,26.55,78302.96,17.2,-0.14874,0.00013,15.45482]
[1777653059580,26.55,78302.96,17.2,-0.14874,0.00013,15.45482]
[1777653060085,26.55,78304.17,17.2,-0.14859,0.00013,15.44432]
[1777653061237,26.55,78304.17,17.2,-0.14859,0.00013,15.44432]
[1777653061314,26.55,78305.04,17.2,-0.14847,0.00013,15.43656]
[1777653062414,26.55,78294.36,17.2,-0.14988,0.00013,15.53176]
[1777653063225,26.55,78294.36,17.2,-0.14988,0.00013,15.53176]
[1777653063415,26.55,78292.15,17.2,-0.15017,0.00013,15.55155]
[1777653065601,26.55,78307.78,17.2,-0.14812,0.00013,15.41239]
[1777653066638,26.55,78307.78,17.2,-0.14812,0.00013,15.41239]
[1777653066685,26.55,78307.78,17.2,-0.14812,0.00013,15.41239]
[1777653066786,26.55,78308.21,17.2,-0.14806,0.00013,15.40864]
[1777653068473,26.55,78306.37,17.2,-0.1483,0.00013,15.42479]
[1777653068746,26.55,78306.37,17.2,-0.1483,0.00013,15.42479]
[1777653068785,26.55,78302.54,17.2,-0.1488,0.00013,15.45862]
[1777653074455,26.55,78296.85,17.2,-0.14956,0.00013,15.51013]
[1777653075429,26.55,78298.56,17.2,-0.14934,0.00013,15.49528]
[1777653075578,26.55,78298.56,17.2,-0.14934,0.00013,15.49528]
[1777653076043,26.55,78298.56,17.2,-0.14934,0.00013,15.49528]
[1777653076427,26.55,78285.81,17.2,-0.15101,0.00013,15.60854]
[1777653078788,26.55,78282.21,17.2,-0.15149,0.00013,15.64018]
[1777653080385,26.55,78282.53,17.2,-0.15144,0.00013,15.63711]
[1777653080433,26.55,78281.53,17.2,-0.15157,0.00013,15.64602]
[1777653081103,26.55,78281.53,17.2,-0.15157,0.00013,15.64602]
[1777653081474,26.55,78270.22,17.2,-0.15307,0.00013,15.74637]
[1777653082435,26.55,78259.37,17.2,-0.15452,0.00013,15.84273]
[1777653086407,26.55,78261.32,17.2,-0.15425,0.00013,15.82478]
[1777653086454,26.55,78274.33,17.2,-0.15251,0.00013,15.70864]
[1777653086711,26.55,78274.33,17.2,-0.15251,0.00013,15.70864]
[1777653086952,26.55,78274.33,17.2,-0.15251,0.00013,15.70864]
[1777653086977,26.55,78257.87,17.2,-0.15471,0.00013,15.85515]
[1777653088503,26.55,78253.26,17.2,-0.15533,0.00013,15.8962]
[1777653088771,26.55,78253.48,17.2,-0.1553,0.00013,15.89417]
[1777653094114,26.55,78250.99,17.2,-0.15558,0.00014,15.91064]
[1777653095430,26.55,78251.94,17.2,-0.15545,0.00014,15.90188]
[1777653095495,26.55,78255.91,17.2,-0.15491,0.00013,15.86626]
[1777653096472,26.55,78255.91,17.2,-0.15491,0.00013,15.86626]
[1777653096830,26.55,78237.26,17.2,-0.15744,0.00014,16.03239]
[1777653101865,26.55,78233.62,17.2,-0.15792,0.00014,16.06381]
[1777653106872,26.54,78232.77,17.2,-0.15802,0.00014,16.07043]
[1777653108954,26.54,78234.81,17.2,-0.15773,0.00014,16.05177]
[1777653112811,26.54,78241.0,17.2,-0.15688,0.00014,15.99575]
[1777653113215,26.54,78244.9,17.2,-0.15635,0.00014,15.96082]
[1777653116539,26.54,78250.02,17.2,-0.15563,0.00014,15.91397]
[1777653116582,26.54,78250.02,17.2,-0.15563,0.00014,15.91397]
[1777653116769,26.54,78250.02,17.2,-0.15563,0.00014,15.91397]
[1777653119382,26.54,78265.09,17.2,-0.1536,0.00013,15.77905]
[1777653121228,26.54,78271.05,17.2,-0.1528,0.00013,15.72555]
[1777653123147,26.54,78273.29,17.2,-0.15249,0.00013,15.7054]
[1777653129055,26.54,78269.66,17.2,-0.15297,0.00013,15.7371]
[1777653131251,26.54,78272.56,17.2,-0.15258,0.00013,15.71114]
[1777653135056,26.54,78276.0,17.2,-0.15212,0.00013,15.6803]
[1777653140132,26.53,78269.15,17.2,-0.15302,0.00013,15.74056]
[1777653140982,26.53,78269.15,17.2,-0.15302,0.00013,15.74056]
[1777653146173,26.53,78269.46,17.2,-0.15297,0.00013,15.73711]
[1777653147023,26.53,78269.46,17.2,-0.15297,0.00013,15.73711]
[1777653147403,26.53,78269.46,17.2,-0.15297,0.00013,15.73711]
[1777653148380,26.53,78269.55,17.2,-0.15295,0.00013,15.7361]
[1777653153842,26.53,78269.74,17.2,-0.15289,0.00013,15.72975]
[1777653159075,26.53,78269.31,17.2,-0.15294,0.00013,15.73309]
[1777653159319,26.53,78269.31,17.2,-0.15294,0.00013,15.73309]
[1777653165309,26.53,78277.05,17.2,-0.1519,0.00013,15.66378]
[1777653167184,26.53,78279.5,17.2,-0.15158,0.00013,15.64192]
[1777653169045,26.53,78277.46,17.2,-0.15185,0.00013,15.66006]
[1777653169951,26.53,78276.97,17.2,-0.15191,0.00013,15.66439]
[1777653175394,26.53,78267.01,17.2,-0.15324,0.00013,15.75293]
[1777653180429,26.53,78276.1,17.2,-0.15202,0.00013,15.67151]
[1777653185464,26.53,78273.5,17.2,-0.15236,0.00013,15.69457]
[1777653189951,26.53,78264.95,17.2,-0.1535,0.00013,15.77058]
[1777653190572,26.53,78250.98,17.2,-0.15538,0.00014,15.89502]
[1777653190780,26.53,78250.98,17.2,-0.15538,0.00014,15.89502]
[1777653190938,26.53,78250.98,17.2,-0.15538,0.00014,15.89502]
[1777653191506,26.53,78237.1,17.2,-0.15727,0.00014,16.01879]
[1777653192952,26.53,78234.85,17.2,-0.15757,0.00014,16.0387]
[1777653193281,26.53,78234.85,17.2,-0.15757,0.00014,16.0387]
[1777653193519,26.53,78234.62,17.2,-0.15759,0.00014,16.04033]
[1777653193614,26.53,78234.62,17.2,-0.15759,0.00014,16.04033]
[1777653193639,26.53,78234.62,17.2,-0.15759,0.00014,16.04033]
[1777653193660,26.53,78234.62,17.2,-0.15759,0.00014,16.04033]
[1777653194339,26.53,78234.62,17.2,-0.15759,0.00014,16.04033]
[1777653194527,26.53,78234.84,17.2,-0.15756,0.00014,16.03837]
[1777653195661,26.53,78238.79,17.2,-0.15702,0.00014,16.00265]
[1777653196541,26.53,78239.96,17.2,-0.15685,0.00014,15.99174]
[1777653201576,26.52,78244.64,17.2,-0.15618,0.00014,15.94773]
[1777653206613,26.52,78246.23,17.2,-0.15594,0.00014,15.93142]
[1777653211649,26.52,78240.22,17.2,-0.15669,0.00014,15.97875]
[1777653216657,26.51,78237.36,17.2,-0.15705,0.00014,16.00235]
[1777653217628,26.51,78232.16,17.2,-0.15775,0.00014,16.04797]
[1777653218385,26.51,78232.16,17.2,-0.15775,0.00014,16.04797]
[1777653218398,26.51,78232.16,17.2,-0.15775,0.00014,16.04797]
[1777653218461,26.51,78224.95,17.2,-0.15873,0.00014,16.11229]
[1777653220874,26.51,78220.83,17.2,-0.15929,0.00014,16.14856]
[1777653226754,26.51,78213.98,17.2,-0.16022,0.00014,16.20842]
[1777653230269,26.51,78213.35,17.2,-0.1603,0.00014,16.2136]
[1777653230767,26.51,78213.35,17.2,-0.16029,0.00014,16.21338]
[1777653231553,26.51,78214.82,17.2,-0.16008,0.00014,16.19956]
[1777653236824,26.49,78210.17,17.2,-0.16061,0.00014,16.23333]
[1777653242090,26.49,78206.33,17.2,-0.1611,0.00014,16.26499]
[1777653242576,26.49,78206.33,17.2,-0.1611,0.00014,16.26499]
[1777653242595,26.49,78201.97,17.2,-0.1617,0.00014,16.30391]
[1777653242770,26.49,78201.97,17.2,-0.1617,0.00014,16.30391]
[1777653243507,26.49,78187.85,17.2,-0.16367,0.00014,16.4299]
[1777653246075,26.48,78182.97,17.2,-0.16426,0.00014,16.46676]
[1777653246357,26.47,78179.95,17.2,-0.1646,0.00014,16.4887]
[1777653247908,26.47,78169.87,17.2,-0.16602,0.00014,16.57811]
[1777653251954,26.45,78172.17,17.2,-0.16558,0.00014,16.55035]
[1777653252477,26.45,78175.51,17.2,-0.16506,0.00014,16.51756]
[1777653253476,26.44,78200.79,17.2,-0.16144,0.00014,16.2864]
[1777653256972,26.44,78190.68,17.2,-0.16284,0.00014,16.3758]
[1777653262007,26.44,78198.57,17.2,-0.16171,0.00014,16.30379]
[1777653263792,26.44,78199.24,17.2,-0.16162,0.00014,16.29757]
[1777653263825,26.44,78199.24,17.2,-0.16162,0.00014,16.29757]
[1777653264016,26.44,78199.24,17.2,-0.16162,0.00014,16.29757]
[1777653265848,26.44,78206.55,17.2,-0.16059,0.00014,16.23178]
[1777653266036,26.44,78203.7,17.2,-0.16099,0.00014,16.25715]
[1777653271071,26.43,78210.58,17.2,-0.15997,0.00014,16.18932]
[1777653276582,26.43,78210.31,17.2,-0.15999,0.00014,16.19031]
[1777653277142,26.43,78209.39,17.2,-0.16011,0.00014,16.1982]
[1777653277341,26.43,78219.32,17.2,-0.15873,0.00014,16.10898]
[1777653278333,26.43,78219.32,17.2,-0.15873,0.00014,16.10898]
[1777653278509,26.43,78219.32,17.2,-0.15873,0.00014,16.10898]
[1777653278689,26.43,78222.42,17.2,-0.1583,0.00014,16.081]
[1777653279002,26.43,78222.42,17.2,-0.1583,0.00014,16.081]
[1777653279404,26.43,78222.42,17.2,-0.1583,0.00014,16.081]
[1777653279637,26.43,78240.88,17.2,-0.15577,0.00014,15.91526]
[1777653280366,26.43,78240.88,17.2,-0.15577,0.00014,15.91526]
[1777653280409,26.43,78249.84,17.2,-0.15455,0.00014,15.83457]
[1777653285569,26.42,78251.15,17.2,-0.15437,0.00014,15.82212]
[1777653290272,26.42,78262.12,17.2,-0.15288,0.00013,15.72342]
[1777653291822,26.42,78262.0,17.2,-0.1529,0.00013,15.72447]
[1777653291850,26.42,78262.0,17.2,-0.1529,0.00013,15.72447]
[1777653291965,26.42,78262.0,17.2,-0.1529,0.00013,15.72447]
[1777653292028,26.42,78262.0,17.2,-0.1529,0.00013,15.72447]
[1777653292222,26.42,78272.48,17.2,-0.15149,0.00013,15.63067]
[1777653293330,26.42,78272.48,17.2,-0.15149,0.00013,15.63067]
[1777653293426,26.42,78272.48,17.2,-0.15149,0.00013,15.63067]
[1777653293537,26.42,78281.96,17.2,-0.15023,0.00013,15.54566]
[1777653293763,26.42,78281.96,17.2,-0.15023,0.00013,15.54566]
[1777653294236,26.42,78292.19,17.2,-0.14887,0.00013,15.45376]
[1777653299271,26.42,78299.31,17.2,-0.14792,0.00013,15.3891]
[1777653304306,26.42,78299.8,17.2,-0.14784,0.00013,15.38375]
[1777653306750,26.42,78300.93,17.2,-0.14769,0.00013,15.37329]
[1777653307461,26.42,78300.93,17.2,-0.14769,0.00013,15.37329]
[1777653314376,26.42,78298.05,17.2,-0.14805,0.00013,15.39739]
[1777653316865,26.42,78296.78,17.2,-0.14821,0.00013,15.40827]
[1777653319664,26.41,78290.08,17.2,-0.14908,0.00013,15.46763]
[1777653319713,26.41,78288.34,17.2,-0.1493,0.00013,15.48284]
[1777653320055,26.41,78288.34,17.2,-0.1493,0.00013,15.48284]
[1777653320077,26.41,78288.34,17.2,-0.1493,0.00013,15.48284]
[1777653320737,26.41,78279.02,17.2,-0.15053,0.00013,15.56588]
[1777653321645,26.41,78279.02,17.2,-0.15053,0.00013,15.56588]
[1777653327467,26.42,78279.02,17.2,-0.15055,0.00013,15.56684]
[1777653329703,26.42,78272.58,17.2,-0.15141,0.00013,15.62462]
[1777653336676,26.42,78272.47,17.2,-0.1514,0.00013,15.62202]
[1777653336733,26.42,78272.47,17.2,-0.1514,0.00013,15.62202]
[1777653337727,26.42,78272.79,17.2,-0.15136,0.00013,15.61925]
[1777653337537,26.42,78280.05,17.2,-0.15039,0.00013,15.55437]
[1777653338139,26.42,78280.05,17.2,-0.15039,0.00013,15.55437]
[1777653340198,26.42,78281.28,17.2,-0.15023,0.00013,15.54319]
[1777653340557,26.42,78281.0,17.2,-0.15026,0.00013,15.5456]
[1777653342138,26.42,78279.85,17.2,-0.15041,0.00013,15.55549]
[1777653342176,26.42,78279.85,17.2,-0.15041,0.00013,15.55549]
[1777653342572,26.42,78274.53,17.2,-0.15111,0.00013,15.60269]
[1777653343409,26.42,78274.53,17.2,-0.15111,0.00013,15.60269]
[1777653348614,26.42,78273.89,17.2,-0.15121,0.00013,15.60924]
[1777653349145,26.42,78273.89,17.2,-0.15121,0.00013,15.60924]
[1777653350350,26.42,78275.5,17.2,-0.151,0.00013,15.59496]
[1777653351099,26.42,78274.81,17.2,-0.15109,0.00013,15.60129]
[1777653356670,26.42,78273.34,17.2,-0.1513,0.00013,15.6153]
[1777653361705,26.42,78272.61,17.2,-0.1514,0.00013,15.62242]
[1777653363597,26.42,78271.94,17.2,-0.1515,0.00013,15.62854]
[1777653365064,26.42,78261.57,17.2,-0.15289,0.00013,15.72159]
[1777653365507,26.42,78261.57,17.2,-0.15289,0.00013,15.72159]
[1777653370768,26.42,78261.41,17.2,-0.15291,0.00013,15.72299]
[1777653371373,26.42,78261.41,17.2,-0.15291,0.00013,15.72299]
[1777653373419,26.42,78261.57,17.2,-0.15289,0.00013,15.72157]
[1777653373591,26.42,78261.57,17.2,-0.15289,0.00013,15.72157]
[1777653373789,26.42,78268.64,17.2,-0.15194,0.00013,15.65828]
[1777653375158,26.42,78272.32,17.2,-0.15144,0.00013,15.62505]
[1777653375240,26.42,78272.32,17.2,-0.15144,0.00013,15.62505]
[1777653375803,26.42,78274.31,17.2,-0.15118,0.00013,15.60705]
[1777653375912,26.42,78274.31,17.2,-0.15118,0.00013,15.60705]
[1777653376441,26.42,78274.31,17.2,-0.15118,0.00013,15.60705]
[1777653379878,26.42,78271.16,17.2,-0.1516,0.00013,15.63573]
[1777653379932,26.42,78271.16,17.2,-0.1516,0.00013,15.63573]
[1777653385874,26.42,78268.58,17.2,-0.15196,0.00013,15.65981]
[1777653390909,26.42,78268.58,17.2,-0.15197,0.00013,15.66031]
[1777653392618,26.42,78268.58,17.2,-0.15197,0.00013,15.66031]
[1777653392673,26.42,78268.58,17.2,-0.15197,0.00013,15.66031]
[1777653392962,26.42,78260.74,17.2,-0.15299,0.00013,15.7264]
[1777653393108,26.42,78247.21,17.2,-0.15481,0.00014,15.84753]
[1777653395339,26.42,78242.8,17.2,-0.15541,0.00014,15.88686]
[1777653397309,26.42,78238.98,17.2,-0.15592,0.00014,15.92064]
[1777653399782,26.42,78236.41,17.2,-0.15626,0.00014,15.9431]
[1777653405772,26.42,78237.24,17.2,-0.15612,0.00014,15.93382]
[1777653409036,26.42,78250.42,17.2,-0.15432,0.00014,15.8145]
[1777653409851,26.42,78250.42,17.2,-0.15432,0.00014,15.8145]
[1777653410202,26.42,78250.42,17.2,-0.15432,0.00014,15.8145]
[1777653410356,26.41,78252.84,17.2,-0.15399,0.00013,15.79269]
[1777653414821,26.41,78256.68,17.2,-0.15345,0.00013,15.7571]
[1777653416439,26.41,78256.96,17.2,-0.1534,0.00013,15.75384]
[1777653416541,26.41,78256.97,17.2,-0.1534,0.00013,15.75338]
[1777653422128,26.41,78256.54,17.2,-0.15345,0.00013,15.75671]
[1777653427164,26.41,78258.75,17.2,-0.15315,0.00013,15.73662]
[1777653429432,26.41,78258.86,17.2,-0.15313,0.00013,15.73558]
[1777653429492,26.41,78258.86,17.2,-0.15313,0.00013,15.73558]
[1777653429538,26.41,78259.32,17.2,-0.15307,0.00013,15.7314]
[1777653435175,26.41,78266.99,17.2,-0.15202,0.00013,15.66129]
[1777653435255,26.41,78266.99,17.2,-0.15202,0.00013,15.66129]
[1777653435356,26.41,78270.24,17.2,-0.15158,0.00013,15.63194]
[1777653440430,26.41,78266.9,17.2,-0.15203,0.00013,15.66216]
[1777653443704,26.41,78267.77,17.2,-0.15192,0.00013,15.65449]
[1777653448791,26.41,78271.8,17.2,-0.15138,0.00013,15.61862]
[1777653452943,26.41,78272.19,17.2,-0.15131,0.00013,15.61145]
[1777653453720,26.41,78272.19,17.2,-0.15131,0.00013,15.61145]
[1777653453799,26.41,78260.34,17.2,-0.15289,0.00013,15.71767]
[1777653455365,26.41,78246.74,17.2,-0.15472,0.00014,15.83928]
[1777653460332,26.41,78242.48,17.2,-0.15529,0.00014,15.87661]
[1777653460505,26.41,78242.48,17.2,-0.15529,0.00014,15.87661]
[1777653460645,26.41,78242.48,17.2,-0.15529,0.00014,15.87661]
[1777653460703,26.41,78237.4,17.2,-0.15598,0.00014,15.92187]
[1777653461853,26.41,78237.4,17.2,-0.15598,0.00014,15.92187]
[1777653461406,26.41,78226.4,17.2,-0.15748,0.00014,16.02068]
[1777653462653,26.41,78223.49,17.2,-0.15788,0.00014,16.04688]
[1777653463921,26.41,78223.35,17.2,-0.1579,0.00014,16.04795]
[1777653463922,26.41,78223.35,17.2,-0.1579,0.00014,16.04795]
[1777653464428,26.41,78222.92,17.2,-0.15796,0.00014,16.05163]
[1777653465974,26.41,78222.91,17.2,-0.15796,0.00014,16.05181]
[1777653466442,26.41,78224.08,17.2,-0.1578,0.00014,16.04142]
[1777653471477,26.41,78232.74,17.2,-0.1566,0.00014,15.96314]
[1777653473173,26.41,78234.84,17.2,-0.15632,0.00014,15.94425]
[1777653473491,26.41,78235.23,17.2,-0.15626,0.00014,15.94071]
[1777653478528,26.4,78237.72,17.2,-0.1559,0.00014,15.9167]
[1777653483563,26.4,78238.93,17.2,-0.15571,0.00014,15.90412]
[1777653488598,26.4,78242.57,17.2,-0.15519,0.00014,15.86985]
[1777653491743,26.4,78249.41,17.2,-0.15425,0.00014,15.80799]
[1777653497661,26.39,78247.17,17.2,-0.15454,0.00014,15.82662]
[1777653502696,26.39,78247.13,17.2,-0.15453,0.00014,15.82589]
[1777653507731,26.39,78250.87,17.2,-0.15401,0.00014,15.79147]
[1777653512766,26.39,78253.09,17.2,-0.15367,0.00013,15.76672]
[1777653517801,26.39,78253.57,17.2,-0.15359,0.00013,15.76186]
[1777653522836,26.39,78253.9,17.2,-0.15354,0.00013,15.75841]
[1777653527871,26.39,78252.35,17.2,-0.15374,0.00013,15.77183]
[1777653531611,26.39,78253.4,17.2,-0.1536,0.00013,15.76212]
[1777653532111,26.39,78261.05,17.2,-0.15257,0.00013,15.69345]
[1777653537193,26.39,78256.79,17.2,-0.15314,0.00013,15.73167]
[1777653537205,26.39,78256.79,17.2,-0.15314,0.00013,15.73167]
[1777653537289,26.39,78256.79,17.2,-0.15314,0.00013,15.73167]
[1777653537311,26.39,78256.79,17.2,-0.15314,0.00013,15.73167]
[1777653537940,26.39,78247.53,17.2,-0.15439,0.00014,15.81467]
[1777653538283,26.39,78247.53,17.2,-0.15439,0.00014,15.81467]
[1777653539596,26.39,78246.18,17.2,-0.15458,0.00014,15.82701]
[1777653544989,26.39,78247.84,17.2,-0.15436,0.00014,15.81286]
[1777653546536,26.39,78247.84,17.2,-0.15436,0.00014,15.81286]
[1777653546547,26.39,78246.07,17.2,-0.1546,0.00014,15.82898]
[1777653552039,26.39,78256.84,17.2,-0.15314,0.00013,15.73179]
[1777653557073,26.39,78259.08,17.2,-0.15284,0.00013,15.71184]
[1777653562109,26.39,78258.59,17.2,-0.15291,0.00013,15.71643]
[1777653567144,26.39,78258.23,17.2,-0.15296,0.00013,15.71986]
[1777653569141,26.39,78257.4,17.2,-0.15307,0.00013,15.72734]
[1777653570569,26.39,78261.04,17.2,-0.15258,0.00013,15.69473]
[1777653570875,26.39,78261.04,17.2,-0.15258,0.00013,15.69473]
[1777653570895,26.39,78267.12,17.2,-0.15177,0.00013,15.64031]
[1777653571219,26.39,78267.12,17.2,-0.15177,0.00013,15.64031]
[1777653571358,26.39,78267.12,17.2,-0.15177,0.00013,15.64031]
[1777653571423,26.39,78267.12,17.2,-0.15177,0.00013,15.64031]
[1777653571480,26.39,78267.12,17.2,-0.15177,0.00013,15.64031]
[1777653571617,26.39,78267.12,17.2,-0.15177,0.00013,15.64031]
[1777653571846,26.39,78267.12,17.2,-0.15177,0.00013,15.64031]
[1777653571853,26.39,78279.63,17.2,-0.15007,0.00013,15.52385]
[1777653572178,26.39,78293.28,17.2,-0.14826,0.00013,15.40149]
[1777653573399,26.39,78293.28,17.2,-0.14826,0.00013,15.40149]
[1777653573413,26.39,78293.28,17.2,-0.14826,0.00013,15.40149]
[1777653573797,26.39,78293.28,17.2,-0.14826,0.00013,15.40149]
[1777653573886,26.39,78296.78,17.2,-0.1478,0.00013,15.37024]
[1777653577458,26.39,78298.41,17.2,-0.14759,0.00013,15.35541]
[1777653577473,26.39,78298.41,17.2,-0.14759,0.00013,15.35541]
[1777653577553,26.39,78298.61,17.2,-0.14756,0.00013,15.35356]
[1777653579515,26.39,78298.37,17.2,-0.14759,0.00013,15.35588]
[1777653579753,26.39,78298.37,17.2,-0.14759,0.00013,15.35588]
[1777653579832,26.39,78300.55,17.2,-0.14731,0.00013,15.33654]
[1777653580408,26.39,78300.55,17.2,-0.14731,0.00013,15.33654]
[1777653581156,26.39,78308.8,17.2,-0.14623,0.00013,15.26259]
[1777653581617,26.39,78308.8,17.2,-0.14623,0.00013,15.26259]
[1777653581891,26.39,78308.8,17.2,-0.14623,0.00013,15.26259]
[1777653582109,26.39,78314.77,17.2,-0.14545,0.00013,15.20917]
[1777653584804,26.39,78319.91,17.2,-0.14479,0.00013,15.16338]
[1777653586953,26.39,78319.04,17.2,-0.1449,0.00013,15.17144]
[1777653587270,26.39,78320.03,17.2,-0.14478,0.00013,15.16272]
[1777653587913,26.39,78320.03,17.2,-0.14478,0.00013,15.16272]
[1777653587995,26.39,78320.03,17.2,-0.14478,0.00013,15.16272]
[1777653588677,26.39,78328.27,17.2,-0.14372,0.00013,15.08918]
[1777653589859,26.39,78334.5,17.2,-0.14292,0.00013,15.03375]
[1777653590116,26.39,78338.24,17.2,-0.14244,0.00013,15.00067]
[1777653591223,26.39,78343.44,17.2,-0.14178,0.00013,14.95461]
[1777653591912,26.39,78343.44,17.2,-0.14178,0.00013,14.95461]
[1777653592677,26.39,78344.09,17.2,-0.14171,0.00013,14.94925]
[1777653593260,26.39,78343.99,17.2,-0.14173,0.00013,14.9506]
[1777653593673,26.39,78343.99,17.2,-0.14173,0.00013,14.9506]
[1777653597254,26.4,78348.97,17.2,-0.14112,0.00013,14.90789]
[1777653597284,26.4,78348.97,17.2,-0.14112,0.00013,14.90789]
[1777653597375,26.4,78348.97,17.2,-0.14112,0.00013,14.90789]
[1777653598171,26.4,78345.4,17.2,-0.14158,0.00013,14.94021]
[1777653603391,26.4,78344.99,17.2,-0.14166,0.00013,14.94598]
[1777653603457,26.4,78344.99,17.2,-0.14166,0.00013,14.94598]
[1777653604681,26.4,78352.42,17.2,-0.14072,0.00013,14.8801]
[1777653604782,26.4,78354.58,17.2,-0.14045,0.00013,14.86136]
[1777653606328,26.4,78357.76,17.2,-0.14005,0.00013,14.83321]
[1777653610066,26.4,78368.27,17.2,-0.13874,0.00013,14.74072]
[1777653612681,26.4,78368.06,17.2,-0.13878,0.00013,14.74344]
[1777653612782,26.4,78365.35,17.2,-0.13913,0.00013,14.768]
[1777653614669,26.41,78361.19,17.2,-0.13966,0.00013,14.8058]
[1777653614897,26.41,78361.19,17.2,-0.13966,0.00013,14.8058]
[1777653615004,26.41,78361.19,17.2,-0.13966,0.00013,14.8058]
[1777653616518,26.41,78349.14,17.2,-0.1412,0.00013,14.91394]
[1777653616720,26.41,78349.14,17.2,-0.1412,0.00013,14.91394]
[1777653619863,26.41,78344.44,17.2,-0.14183,0.00013,14.95792]
[1777653619991,26.41,78344.44,17.2,-0.14183,0.00013,14.95792]
[1777653620780,26.41,78342.74,17.2,-0.14205,0.00013,14.97355]
[1777653620816,26.41,78342.74,17.2,-0.14205,0.00013,14.97355]
[1777653623310,26.41,78331.43,17.2,-0.14352,0.00013,15.07566]
[1777653629099,26.42,78334.32,17.2,-0.14317,0.00013,15.05185]
[1777653630282,26.42,78330.63,17.2,-0.14365,0.00013,15.08512]
[1777653631132,26.42,78329.08,17.2,-0.14386,0.00013,15.09923]
[1777653631970,26.42,78329.08,17.2,-0.14386,0.00013,15.09923]
[1777653635772,26.42,78324.03,17.2,-0.14449,0.00013,15.14104]
[1777653639408,26.42,78323.87,17.2,-0.14453,0.00013,15.14364]
[1777653644700,26.42,78317.72,17.2,-0.14533,0.00013,15.19948]
[1777653649729,26.42,78321.23,17.2,-0.14489,0.00013,15.16862]
[1777653654771,26.42,78321.97,17.2,-0.14481,0.00013,15.163]
[1777653656179,26.42,78321.98,17.2,-0.14481,0.00013,15.16308]
[1777653656304,26.42,78321.98,17.2,-0.14481,0.00013,15.16308]
[1777653656999,26.42,78309.27,17.2,-0.14646,0.00013,15.27681]
[1777653657267,26.42,78309.27,17.2,-0.14646,0.00013,15.27681]
[1777653657294,26.42,78309.27,17.2,-0.14646,0.00013,15.27681]
[1777653657791,26.42,78298.94,17.2,-0.14781,0.00013,15.36918]
[1777653658886,26.42,78298.94,17.2,-0.14781,0.00013,15.36918]
[1777653658920,26.42,78298.94,17.2,-0.14781,0.00013,15.36918]
[1777653659057,26.42,78298.94,17.2,-0.14781,0.00013,15.36918]
[1777653659284,26.42,78296.52,17.2,-0.14813,0.00013,15.39086]
[1777653659899,26.42,78296.52,17.2,-0.14813,0.00013,15.39086]
[1777653660058,26.42,78296.52,17.2,-0.14813,0.00013,15.39086]
[1777653660071,26.42,78296.52,17.2,-0.14813,0.00013,15.39086]
[1777653659976,26.43,78286.19,17.2,-0.1495,0.00013,15.48358]
[1777653660441,26.43,78286.19,17.2,-0.1495,0.00013,15.48358]
[1777653660813,26.42,78287.87,17.2,-0.14927,0.00013,15.46843]
[1777653661325,26.42,78287.87,17.2,-0.14927,0.00013,15.46843]
[1777653662033,26.42,78287.87,17.2,-0.14927,0.00013,15.46843]
[1777653661916,26.42,78287.44,17.2,-0.14933,0.00013,15.47234]
[1777653662142,26.42,78287.44,17.2,-0.14933,0.00013,15.47234]
[1777653665257,26.42,78289.94,17.2,-0.14899,0.00013,15.44948]
[1777653665386,26.42,78289.94,17.2,-0.14899,0.00013,15.44948]
[1777653669008,26.42,78296.27,17.2,-0.14815,0.00013,15.39242]
[1777653674559,26.42,78296.35,17.2,-0.14813,0.00013,15.39064]
[1777653674747,26.42,78296.35,17.2,-0.14813,0.00013,15.39064]
[1777653678646,26.42,78305.74,17.2,-0.14689,0.00013,15.30618]
[1777653682082,26.42,78302.2,17.2,-0.14735,0.00013,15.33786]
[1777653682244,26.42,78305.08,17.2,-0.14698,0.00013,15.31213]
[1777653682782,26.42,78305.08,17.2,-0.14698,0.00013,15.31213]
[1777653683011,26.42,78305.08,17.2,-0.14698,0.00013,15.31213]
[1777653689011,26.42,78309.79,17.2,-0.14636,0.00013,15.26982]
[1777653692236,26.42,78304.73,17.2,-0.14699,0.00013,15.31072]
[1777653693098,26.42,78304.73,17.2,-0.14699,0.00013,15.31072]
[1777653703108,26.42,78297.27,17.2,-0.14794,0.00013,15.3756]
[1777653705011,26.42,78297.44,17.2,-0.14791,0.00013,15.37389]
[1777653707689,26.42,78296.26,17.2,-0.14806,0.00013,15.38389]
[1777653708144,26.42,78286.1,17.2,-0.1494,0.00013,15.4746]
[1777653709325,26.42,78285.09,17.2,-0.14953,0.00013,15.48359]
[1777653715193,26.41,78285.3,17.2,-0.14948,0.00013,15.4805]
[1777653720227,26.41,78288.01,17.2,-0.14911,0.00013,15.45505]
[1777653721290,26.41,78288.01,17.2,-0.14911,0.00013,15.45505]
[1777653727277,26.41,78291.5,17.2,-0.14862,0.00013,15.422]
[1777653728186,26.41,78291.5,17.2,-0.14862,0.00013,15.422]
[1777653733604,26.41,78288.37,17.2,-0.14902,0.00013,15.44877]
[1777653734410,26.41,78291.76,17.2,-0.14857,0.00013,15.41815]
[1777653739775,26.41,78294.5,17.2,-0.14819,0.00013,15.39272]
[1777653742593,26.4,78295.79,17.2,-0.14801,0.00013,15.38063]
[1777653743267,26.4,78291.25,17.2,-0.14861,0.00013,15.4211]
[1777653743413,26.4,78291.25,17.2,-0.14861,0.00013,15.4211]
[1777653744594,26.4,78288.33,17.2,-0.14899,0.00013,15.44701]
[1777653744980,26.4,78286.78,17.2,-0.1492,0.00013,15.46077]
[1777653745867,26.4,78274.85,17.2,-0.15078,0.00013,15.56777]
[1777653746771,26.4,78274.85,17.2,-0.15078,0.00013,15.56777]
[1777653746864,26.4,78273.59,17.2,-0.15095,0.00013,15.57909]
[1777653747401,26.4,78273.59,17.2,-0.15095,0.00013,15.57909]
[1777653747417,26.4,78270.62,17.2,-0.15134,0.00013,15.60539]
[1777653752452,26.4,78272.13,17.2,-0.15111,0.00013,15.58771]
[1777653753636,26.4,78272.13,17.2,-0.15111,0.00013,15.58771]
[1777653753737,26.4,78272.25,17.2,-0.15109,0.00013,15.58665]
[1777653760226,26.4,78272.14,17.2,-0.15109,0.00013,15.58616]
[1777653763178,26.4,78272.32,17.2,-0.15105,0.00013,15.58366]
[1777653763843,26.4,78270.84,17.2,-0.15124,0.00013,15.59635]
[1777653765543,26.4,78258.89,17.2,-0.15284,0.00013,15.70338]
[1777653770578,26.4,78251.91,17.2,-0.15377,0.00014,15.76504]
[1777653775613,26.4,78252.77,17.2,-0.15364,0.00013,15.75632]
[1777653780011,26.39,78251.7,17.2,-0.15377,0.00014,15.76538]
[1777653786078,26.39,78258.73,17.2,-0.15282,0.00013,15.70178]
[1777653791725,26.39,78263.01,17.2,-0.15223,0.00013,15.66272]
[1777653796760,26.39,78257.99,17.2,-0.1529,0.00013,15.70709]
[1777653801795,26.39,78253.1,17.2,-0.15354,0.00013,15.75003]
[1777653804818,26.39,78264.55,17.2,-0.15199,0.00013,15.64684]
[1777653809853,26.39,78264.91,17.2,-0.15194,0.00013,15.64317]
[1777653814888,26.39,78264.89,17.2,-0.15191,0.00013,15.63878]
[1777653819923,26.39,78263.01,17.2,-0.15215,0.00013,15.65519]
[1777653824958,26.39,78261.03,17.2,-0.15241,0.00013,15.67234]
[1777653830149,26.39,78268.53,17.2,-0.15139,0.00013,15.60455]
[1777653836034,26.38,78269.04,17.2,-0.15132,0.00013,15.59962]
[1777653841070,26.38,78268.42,17.2,-0.1514,0.00013,15.60501]
[1777653846105,26.38,78273.02,17.2,-0.15079,0.00013,15.56377]
[1777653847318,26.38,78269.02,17.2,-0.15132,0.00013,15.59964]
[1777653848076,26.38,78269.02,17.2,-0.15132,0.00013,15.59964]
[1777653853123,26.38,78268.94,17.2,-0.15133,0.00013,15.60016]
[1777653853155,26.38,78268.76,17.2,-0.15135,0.00013,15.60175]
[1777653853762,26.38,78268.76,17.2,-0.15135,0.00013,15.60175]
[1777653854162,26.38,78268.31,17.2,-0.15141,0.00013,15.60545]
[1777653855072,26.38,78268.31,17.2,-0.15141,0.00013,15.60545]
[1777653855169,26.38,78268.3,17.2,-0.15141,0.00013,15.60551]
[1777653860204,26.38,78268.62,17.2,-0.15134,0.00013,15.60099]
[1777653865246,26.38,78269.25,17.2,-0.15124,0.00013,15.59384]
[1777653866591,26.38,78268.32,17.2,-0.15136,0.00013,15.6019]
[1777653872295,26.37,78267.98,17.2,-0.15134,0.00013,15.59893]
[1777653875173,26.37,78272.96,17.2,-0.15067,0.00013,15.55362]
[1777653879352,26.37,78271.62,17.2,-0.15083,0.00013,15.56453]
[1777653883524,26.37,78267.12,17.2,-0.15142,0.00013,15.60377]
[1777653890212,26.37,78271.16,17.2,-0.15084,0.00013,15.56476]
[1777653895456,26.36,78270.31,17.2,-0.15091,0.00013,15.5695]
[1777653900311,26.36,78268.26,17.2,-0.15116,0.00013,15.58667]
[1777653900610,26.36,78267.44,17.2,-0.15127,0.00013,15.5936]
[1777653900820,26.36,78267.44,17.2,-0.15127,0.00013,15.5936]
[1777653901132,26.36,78267.44,17.2,-0.15127,0.00013,15.5936]
[1777653901278,26.36,78265.26,17.2,-0.15155,0.00013,15.61272]
[1777653902546,26.36,78255.11,17.2,-0.15292,0.00013,15.70372]
[1777653903577,26.36,78255.11,17.2,-0.15292,0.00013,15.70372]
[1777653905377,26.36,78244.15,17.2,-0.15439,0.00014,15.80179]
[1777653906797,26.36,78235.28,17.2,-0.1556,0.00014,15.88129]
[1777653906879,26.36,78235.28,17.2,-0.1556,0.00014,15.88129]
[1777653907020,26.36,78235.28,17.2,-0.1556,0.00014,15.88129]
[1777653908675,26.36,78222.99,17.2,-0.15727,0.00014,15.99109]
[1777653908797,26.36,78222.99,17.2,-0.15727,0.00014,15.99109]
[1777653908899,26.35,78223.84,17.2,-0.15715,0.00014,15.98295]
[1777653910195,26.35,78223.84,17.2,-0.15715,0.00014,15.98295]
[1777653910285,26.35,78217.44,17.2,-0.15803,0.00014,16.04033]
[1777653915357,26.35,78220.5,17.2,-0.15758,0.00014,16.01109]
[1777653921244,26.35,78223.55,17.2,-0.15713,0.00014,15.98151]
[1777653921358,26.35,78223.55,17.2,-0.15713,0.00014,15.98151]
[1777653926679,26.34,78229.61,17.2,-0.15626,0.00014,15.92467]
[1777653931714,26.34,78223.16,17.2,-0.15709,0.00014,15.97676]
[1777653936750,26.34,78237.25,17.2,-0.15514,0.00014,15.84843]
[1777653941784,26.34,78235.89,17.2,-0.1553,0.00014,15.85948]
[1777653946792,26.34,78234.74,17.2,-0.15545,0.00014,15.86886]
[1777653949302,26.33,78223.46,17.2,-0.15698,0.00014,15.96928]
[1777653950224,26.33,78223.46,17.2,-0.15698,0.00014,15.96928]
[1777653950319,26.33,78222.2,17.2,-0.15714,0.00014,15.98019]
[1777653955884,26.33,78221.42,17.2,-0.15724,0.00014,15.98646]
[1777653958274,26.33,78222.79,17.2,-0.15705,0.00014,15.97402]
[1777653958284,26.33,78221.71,17.2,-0.1572,0.00014,15.98362]
[1777653963940,26.33,78232.56,17.2,-0.15568,0.00014,15.8839]
[1777653968975,26.32,78220.35,17.2,-0.15732,0.00014,15.99187]
[1777653969945,26.32,78220.35,17.2,-0.15732,0.00014,15.99187]
[1777653969981,26.32,78218.11,17.2,-0.15762,0.00014,16.01156]
[1777653975017,26.32,78217.33,17.2,-0.15772,0.00014,16.01775]
[1777653976302,26.32,78217.33,17.2,-0.15772,0.00014,16.01775]
[1777653976403,26.32,78217.62,17.2,-0.15768,0.00014,16.01497]
[1777653978277,26.32,78216.48,17.2,-0.15783,0.00014,16.02475]
[1777653978326,26.32,78216.59,17.2,-0.15781,0.00014,16.02328]
[1777653980227,26.32,78216.57,17.2,-0.15781,0.00014,16.02328]
[1777653980306,26.32,78218.96,17.2,-0.15747,0.00014,16.00162]
[1777653980959,26.32,78218.96,17.2,-0.15747,0.00014,16.00162]
[1777653981059,26.32,78220.85,17.2,-0.15721,0.00014,15.98419]
[1777653984854,26.32,78221.52,17.2,-0.15711,0.00014,15.97778]
[1777653985126,26.32,78221.52,17.2,-0.15711,0.00014,15.97778]
[1777653985196,26.32,78229.53,17.2,-0.15601,0.00014,15.90565]
[1777653988190,26.32,78237.04,17.2,-0.15497,0.00014,15.83756]
[1777653988256,26.32,78237.39,17.2,-0.15492,0.00014,15.83418]
[1777653989303,26.32,78237.39,17.2,-0.15492,0.00014,15.83418]
[1777653995169,26.32,78230.97,17.2,-0.15577,0.00014,15.88808]
[1777653995248,26.32,78230.97,17.2,-0.15577,0.00014,15.88808]
[1777653996474,26.32,78228.13,17.2,-0.15616,0.00014,15.91362]
[1777653996566,26.32,78228.13,17.2,-0.15616,0.00014,15.91362]
[1777653996867,26.32,78228.13,17.2,-0.15616,0.00014,15.91362]
[1777653997172,26.32,78225.75,17.2,-0.15649,0.00014,15.935]
[1777654002206,26.32,78228.19,17.2,-0.15615,0.00014,15.91311]
[1777654005193,26.32,78226.6,17.2,-0.15637,0.00014,15.92745]
[1777654005228,26.32,78226.57,17.2,-0.15638,0.00014,15.92772]
[1777654005866,26.32,78226.57,17.2,-0.15638,0.00014,15.92772]
[1777654006285,26.32,78226.57,17.2,-0.15638,0.00014,15.92772]
[1777654009130,26.32,78226.33,17.2,-0.1564,0.00014,15.92899]
[1777654009256,26.32,78226.23,17.2,-0.15641,0.00014,15.92959]
[1777654009949,26.32,78226.23,17.2,-0.15641,0.00014,15.92959]
[1777654010369,26.32,78226.23,17.2,-0.15641,0.00014,15.92959]
[1777654010386,26.32,78224.3,17.2,-0.15667,0.00014,15.94694]
[1777654011686,26.32,78220.38,17.2,-0.1572,0.00014,15.98187]
[1777654012387,26.32,78220.38,17.2,-0.1572,0.00014,15.98187]
[1777654012396,26.31,78214.41,17.2,-0.15802,0.00014,16.03518]
[1777654012545,26.31,78214.41,17.2,-0.15802,0.00014,16.03518]
[1777654012888,26.31,78214.41,17.2,-0.15802,0.00014,16.03518]
[1777654013284,26.31,78208.81,17.2,-0.15879,0.00014,16.08538]
[1777654017012,26.31,78207.59,17.2,-0.15895,0.00014,16.09565]
[1777654017311,26.31,78207.56,17.2,-0.15895,0.00014,16.09569]
[1777654022347,26.31,78207.2,17.2,-0.15901,0.00014,16.09915]
[1777654025173,26.31,78207.35,17.2,-0.15899,0.00014,16.09787]
[1777654025248,26.31,78207.35,17.2,-0.15899,0.00014,16.09787]
[1777654025368,26.31,78209.57,17.2,-0.15868,0.00014,16.07795]
[1777654030406,26.31,78207.42,17.2,-0.15896,0.00014,16.09623]
[1777654033499,26.31,78198.14,17.2,-0.16024,0.00014,16.17891]
[1777654033503,26.31,78198.14,17.2,-0.16024,0.00014,16.17891]
[1777654034435,26.31,78198.39,17.2,-0.1602,0.00014,16.17632]
[1777654036106,26.31,78198.68,17.2,-0.16016,0.00014,16.17365]
[1777654041152,26.31,78191.1,17.2,-0.16121,0.00014,16.2415]
[1777654043840,26.31,78192.6,17.2,-0.161,0.00014,16.2276]
[1777654045661,26.31,78198.82,17.2,-0.16013,0.00014,16.17157]
[1777654045913,26.31,78198.82,17.2,-0.16013,0.00014,16.17157]
[1777654046500,26.31,78200.39,17.2,-0.15991,0.00014,16.15739]
[1777654047528,26.31,78210.38,17.2,-0.15852,0.00014,16.06727]
[1777654050513,26.31,78209.34,17.2,-0.15865,0.00014,16.07609]
[1777654055996,26.31,78210.9,17.2,-0.15839,0.00014,16.05708]
[1777654059421,26.3,78210.7,17.2,-0.15841,0.00014,16.05842]
[1777654064786,26.3,78216.97,17.2,-0.15754,0.00014,16.00134]
[1777654071091,26.3,78221.99,17.2,-0.15684,0.00014,15.95585]
[1777654072306,26.3,78221.79,17.2,-0.15687,0.00014,15.9576]
[1777654072958,26.3,78220.53,17.2,-0.15704,0.00014,15.96888]
[1777654078746,26.3,78220.33,17.2,-0.15706,0.00014,15.97004]
[1777654081767,26.3,78207.25,17.2,-0.15886,0.00014,16.08731]
[1777654087130,26.3,78206.56,17.2,-0.15894,0.00014,16.09253]
[1777654091327,26.3,78198.92,17.2,-0.15999,0.00014,16.16009]
[1777654091428,26.3,78198.71,17.2,-0.16001,0.00014,16.16164]
[1777654093493,26.3,78184.86,17.2,-0.16194,0.00014,16.28603]
[1777654098546,26.3,78186.11,17.2,-0.16176,0.00014,16.27394]
[1777654103384,26.29,78188.48,17.2,-0.16141,0.00014,16.25164]
[1777654109481,26.29,78183.67,17.2,-0.16206,0.00014,16.29357]
[1777654115016,26.29,78183.0,17.2,-0.1621,0.00014,16.29358]
[1777654120042,26.29,78181.38,17.2,-0.16231,0.00014,16.30692]
[1777654121270,26.29,78181.38,17.2,-0.16231,0.00014,16.30692]
[1777654125577,26.28,78180.15,17.2,-0.16246,0.00014,16.31695]
[1777654126512,26.28,78166.93,17.2,-0.16432,0.00014,16.43521]
[1777654127818,26.28,78166.22,17.2,-0.16442,0.00014,16.44147]
[1777654128538,26.28,78165.69,17.2,-0.1645,0.00014,16.4461]
[1777654131779,26.28,78165.58,17.2,-0.16449,0.00014,16.44583]
[1777654136869,26.28,78165.01,17.2,-0.16454,0.00014,16.44878]
[1777654142144,26.27,78165.41,17.2,-0.16445,0.00014,16.44304]
[1777654147233,26.27,78170.88,17.2,-0.16364,0.00014,16.39159]
[1777654150013,26.27,78169.49,17.2,-0.16383,0.00014,16.40341]
[1777654150907,26.27,78178.96,17.2,-0.16248,0.00014,16.31784]
[1777654150971,26.27,78178.96,17.2,-0.16248,0.00014,16.31784]
[1777654151370,26.27,78185.52,17.2,-0.16156,0.00014,16.25855]
[1777654152651,26.27,78184.2,17.2,-0.16173,0.00014,16.27]
[1777654153238,26.27,78184.2,17.2,-0.16173,0.00014,16.27]
[1777654153504,26.27,78183.48,17.2,-0.16183,0.00014,16.27604]
[1777654154432,26.27,78183.48,17.2,-0.16183,0.00014,16.27604]
[1777654156434,26.27,78183.83,17.2,-0.16177,0.00014,16.27254]
[1777654162343,26.26,78186.29,17.2,-0.16141,0.00014,16.2493]
[1777654167377,26.26,78182.78,17.2,-0.16189,0.00014,16.28014]
[1777654167626,26.26,78182.78,17.2,-0.16189,0.00014,16.28014]
[1777654171127,26.26,78182.88,17.2,-0.16187,0.00014,16.27868]
[1777654176440,26.26,78183.54,17.2,-0.16173,0.00014,16.26742]
[1777654181476,26.26,78183.6,17.2,-0.16171,0.00014,16.26599]
[1777654186251,26.26,78182.98,17.2,-0.16178,0.00014,16.27081]
[1777654191650,26.25,78184.63,17.2,-0.16154,0.00014,16.25492]
[1777654197634,26.25,78182.33,17.2,-0.16185,0.00014,16.27478]
[1777654204859,26.25,78182.17,17.2,-0.16184,0.00014,16.27461]
[1777654208436,26.25,78182.98,17.2,-0.16172,0.00014,16.26672]
[1777654211278,26.25,78174.59,17.2,-0.16289,0.00014,16.34172]
[1777654212077,26.25,78173.03,17.2,-0.16311,0.00014,16.3555]
[1777654212526,26.25,78172.18,17.2,-0.16323,0.00014,16.36287]
[1777654218475,26.25,78165.67,17.2,-0.16414,0.00014,16.42111]
[1777654224041,26.25,78158.1,17.2,-0.16521,0.00014,16.48838]
[1777654229812,26.24,78161.08,17.2,-0.16477,0.00014,16.46049]
[1777654235485,26.24,78161.1,17.2,-0.16472,0.00014,16.45553]
[1777654240889,26.24,78160.46,17.2,-0.1648,0.00014,16.46033]
[1777654246130,26.24,78160.35,17.2,-0.16481,0.00014,16.46078]
[1777654246251,26.24,78160.35,17.2,-0.16481,0.00014,16.46078]
[1777654246280,26.24,78161.76,17.2,-0.1646,0.00014,16.44794]
[1777654246851,26.24,78161.76,17.2,-0.1646,0.00014,16.44794]
[1777654246931,26.24,78160.62,17.2,-0.16476,0.00014,16.45781]
[1777654248155,26.24,78160.62,17.2,-0.16476,0.00014,16.45781]
[1777654248435,26.24,78159.57,17.2,-0.16491,0.00014,16.46713]
[1777654250161,26.24,78160.27,17.2,-0.1648,0.00014,16.4604]
[1777654250202,26.24,78160.27,17.2,-0.1648,0.00014,16.4604]
[1777654250743,26.24,78159.4,17.2,-0.16492,0.00014,16.46782]
[1777654254927,26.23,78159.73,17.2,-0.16485,0.00014,16.46315]
[1777654258009,26.23,78169.78,17.2,-0.16339,0.00014,16.37107]
[1777654260969,26.23,78169.93,17.2,-0.16336,0.00014,16.36913]
[1777654265695,26.23,78180.43,17.2,-0.16186,0.00014,16.27348]
[1777654265758,26.23,78182.69,17.2,-0.16154,0.00014,16.25295]
[1777654267813,26.23,78195.28,17.2,-0.15978,0.00014,16.13921]
[1777654270665,26.23,78197.38,17.2,-0.15949,0.00014,16.12035]
[1777654274042,26.23,78198.76,17.2,-0.1593,0.00014,16.10821]
[1777654275412,26.23,78198.68,17.2,-0.15931,0.00014,16.10902]
[1777654281177,26.23,78199.06,17.2,-0.15927,0.00014,16.10634]
[1777654286212,26.23,78198.24,17.2,-0.15939,0.00014,16.11433]
[1777654291431,26.23,78198.5,17.2,-0.15936,0.00014,16.11241]
[1777654297465,26.23,78200.9,17.2,-0.15901,0.00014,16.08732]
[1777654297627,26.23,78200.9,17.2,-0.15901,0.00014,16.08732]
[1777654297680,26.23,78201.26,17.2,-0.15896,0.00014,16.08424]
[1777654298297,26.23,78215.09,17.2,-0.15704,0.00014,15.95948]
[1777654299325,26.23,78215.09,17.2,-0.15704,0.00014,15.95948]
[1777654299679,26.23,78215.09,17.2,-0.15704,0.00014,15.95948]
[1777654299686,26.23,78215.09,17.2,-0.15704,0.00014,15.95948]
[1777654299696,26.23,78216.64,17.2,-0.15683,0.00014,15.94564]
[1777654300158,26.23,78216.64,17.2,-0.15683,0.00014,15.94564]
[1777654300215,26.23,78216.64,17.2,-0.15683,0.00014,15.94564]
[1777654300221,26.23,78216.64,17.2,-0.15683,0.00014,15.94564]
[1777654300531,26.23,78219.71,17.2,-0.15641,0.00014,15.91811]
[1777654304608,26.23,78219.19,17.2,-0.15649,0.00014,15.92307]
[1777654305703,26.23,78218.64,17.2,-0.15656,0.00014,15.9281]
[1777654305751,26.23,78218.64,17.2,-0.15656,0.00014,15.9281]
[1777654305979,26.24,78221.95,17.2,-0.15611,0.00014,15.89831]
[1777654306404,26.24,78221.95,17.2,-0.15611,0.00014,15.89831]
[1777654306500,26.24,78237.67,17.2,-0.15396,0.00014,15.75663]
[1777654310335,26.24,78239.75,17.2,-0.15368,0.00014,15.73798]
[1777654315464,26.24,78246.18,17.2,-0.15281,0.00014,15.68026]
[1777654317430,26.24,78232.64,17.2,-0.15466,0.00014,15.80264]
[1777654320534,26.24,78231.52,17.2,-0.15481,0.00014,15.81269]
[1777654320554,26.24,78231.52,17.2,-0.15481,0.00014,15.81269]
[1777654320735,26.24,78231.1,17.2,-0.15487,0.00014,15.81643]
[1777654321251,26.24,78231.1,17.2,-0.15487,0.00014,15.81643]
[1777654321458,26.24,78213.71,17.2,-0.15726,0.00014,15.9735]
[1777654321874,26.24,78213.71,17.2,-0.15726,0.00014,15.9735]
[1777654322349,26.24,78213.71,17.2,-0.15726,0.00014,15.9735]
[1777654323319,26.24,78208.85,17.2,-0.15793,0.00014,16.01734]
[1777654323474,26.24,78208.85,17.2,-0.15793,0.00014,16.01734]
[1777654323560,26.24,78208.91,17.2,-0.15792,0.00014,16.01676]
[1777654323965,26.24,78208.91,17.2,-0.15792,0.00014,16.01676]
[1777654324040,26.24,78208.91,17.2,-0.15792,0.00014,16.01676]
[1777654324479,26.24,78207.5,17.2,-0.15812,0.00014,16.02973]
[1777654324877,26.24,78207.5,17.2,-0.15812,0.00014,16.02973]
[1777654325485,26.24,78206.46,17.2,-0.15826,0.00014,16.03904]
[1777654326149,26.24,78206.46,17.2,-0.15826,0.00014,16.03904]
[1777654331808,26.24,78206.42,17.2,-0.15829,0.00014,16.04075]
[1777654332631,26.24,78206.42,17.2,-0.15829,0.00014,16.04075]
[1777654332732,26.24,78206.39,17.2,-0.1583,0.00014,16.04124]
[1777654338288,26.24,78205.73,17.2,-0.15839,0.00014,16.04731]
[1777654338486,26.24,78205.73,17.2,-0.15839,0.00014,16.04731]
[1777654338495,26.24,78205.73,17.2,-0.15839,0.00014,16.04731]
[1777654338595,26.24,78205.73,17.2,-0.15839,0.00014,16.04731]
[1777654338697,26.24,78198.75,17.2,-0.15936,0.00014,16.11025]
[1777654341360,26.24,78191.1,17.2,-0.16043,0.00014,16.1794]
[1777654346403,26.24,78189.54,17.2,-0.16065,0.00014,16.19356]
[1777654346776,26.24,78189.54,17.2,-0.16065,0.00014,16.19356]
[1777654347954,26.24,78176.34,17.2,-0.16251,0.00014,16.31243]
[1777654353585,26.24,78175.84,17.2,-0.16253,0.00014,16.312]
[1777654355700,26.24,78180.5,17.2,-0.16187,0.00014,16.26968]
[1777654358540,26.24,78184.56,17.2,-0.1613,0.00014,16.23277]
[1777654363752,26.24,78186.09,17.2,-0.16108,0.00014,16.21874]
[1777654364341,26.24,78186.09,17.2,-0.16108,0.00014,16.21874]
[1777654365814,26.24,78190.53,17.2,-0.16046,0.00014,16.17869]
[1777654365986,26.24,78194.13,17.2,-0.15995,0.00014,16.14622]
[1777654371815,26.24,78197.9,17.2,-0.15943,0.00014,16.11283]
[1777654376097,26.24,78195.39,17.2,-0.15979,0.00014,16.13595]
[1777654381855,26.24,78195.26,17.2,-0.15982,0.00014,16.13764]
[1777654386197,26.24,78199.59,17.2,-0.15922,0.00014,16.0993]
[1777654392380,26.24,78198.27,17.2,-0.15942,0.00014,16.11214]
[1777654397611,26.24,78198.15,17.2,-0.15945,0.00014,16.11389]
[1777654397616,26.24,78198.15,17.2,-0.15945,0.00014,16.11389]
[1777654397797,26.24,78198.15,17.2,-0.15945,0.00014,16.11389]
[1777654397944,26.24,78197.48,17.2,-0.15955,0.00014,16.12007]
[1777654399096,26.24,78202.36,17.2,-0.15887,0.00014,16.07621]
[1777654399364,26.24,78202.36,17.2,-0.15887,0.00014,16.07621]
[1777654399377,26.24,78202.36,17.2,-0.15887,0.00014,16.07621]
[1777654399780,26.24,78205.97,17.2,-0.15837,0.00014,16.04386]
[1777654400013,26.24,78216.37,17.2,-0.15693,0.00014,15.94976]
[1777654405050,26.24,78212.38,17.2,-0.15746,0.00014,15.98478]
[1777654406807,26.24,78212.93,17.2,-0.15738,0.00014,15.97953]
[1777654407059,26.24,78213.53,17.2,-0.15729,0.00014,15.97356]
[1777654409845,26.24,78211.16,17.2,-0.15762,0.00014,15.99493]
[1777654410081,26.24,78210.14,17.2,-0.15776,0.00014,16.00406]
[1777654415116,26.24,78211.28,17.2,-0.15755,0.00014,15.98798]
[1777654420151,26.24,78212.73,17.2,-0.15732,0.00014,15.97333]
[1777654421878,26.24,78212.73,17.2,-0.15732,0.00014,15.97333]
[1777654422629,26.23,78212.97,17.2,-0.15728,0.00014,15.97085]
[1777654422662,26.23,78212.97,17.2,-0.15728,0.00014,15.97085]
[1777654423327,26.23,78207.64,17.2,-0.15802,0.00014,16.01861]
[1777654424120,26.23,78204.31,17.2,-0.15847,0.00014,16.04827]
[1777654424730,26.23,78204.31,17.2,-0.15847,0.00014,16.04827]
[1777654433878,26.23,78210.89,17.2,-0.15751,0.00014,15.98553]
[1777654434047,26.23,78211.3,17.2,-0.15745,0.00014,15.9815]
[1777654439813,26.23,78222.69,17.2,-0.15586,0.00014,15.87746]
[1777654441300,26.22,78210.66,17.2,-0.15751,0.00014,15.98531]
[1777654442085,26.22,78210.66,17.2,-0.15751,0.00014,15.98531]
[1777654442352,26.22,78210.66,17.2,-0.15751,0.00014,15.98531]
[1777654442504,26.22,78206.88,17.2,-0.15803,0.00014,16.01907]
[1777654447982,26.22,78207.22,17.2,-0.15797,0.00014,16.01554]
[1777654450057,26.22,78215.89,17.2,-0.15677,0.00014,15.93721]
[1777654450363,26.22,78215.11,17.2,-0.15688,0.00014,15.94426]
[1777654453936,26.22,78221.85,17.2,-0.15594,0.00014,15.88255]
[1777654455372,26.22,78229.69,17.2,-0.15486,0.00014,15.81159]
[1777654457092,26.22,78237.97,17.2,-0.15373,0.00014,15.73669]
[1777654457709,26.22,78237.97,17.2,-0.15373,0.00014,15.73669]
[1777654463454,26.22,78242.87,17.2,-0.15307,0.00014,15.69279]
[1777654468490,26.22,78243.95,17.2,-0.15293,0.00014,15.6835]
[1777654473526,26.22,78240.41,17.2,-0.15338,0.00014,15.71174]
[1777654478561,26.22,78249.82,17.2,-0.15211,0.00014,15.62735]
[1777654480839,26.22,78251.09,17.2,-0.15195,0.00014,15.6161]
[1777654480849,26.22,78251.09,17.2,-0.15195,0.00014,15.6161]
[1777654481111,26.22,78250.14,17.2,-0.15208,0.00014,15.62489]
[1777654482540,26.22,78259.12,17.2,-0.15087,0.00013,15.54409]
[1777654482674,26.22,78259.12,17.2,-0.15087,0.00013,15.54409]
[1777654482879,26.22,78259.12,17.2,-0.15087,0.00013,15.54409]
[1777654482907,26.22,78259.12,17.2,-0.15087,0.00013,15.54409]
[1777654482946,26.23,78265.46,17.2,-0.15002,0.00013,15.48724]
[1777654482975,26.23,78265.46,17.2,-0.15002,0.00013,15.48724]
[1777654483063,26.23,78265.46,17.2,-0.15002,0.00013,15.48724]
[1777654483130,26.23,78265.46,17.2,-0.15002,0.00013,15.48724]
[1777654483596,26.23,78274.91,17.2,-0.14877,0.00013,15.40244]
[1777654484367,26.23,78274.91,17.2,-0.14877,0.00013,15.40244]
[1777654490480,26.23,78284.64,17.2,-0.14749,0.00013,15.31545]
[1777654495684,26.23,78286.22,17.2,-0.14729,0.00013,15.302]
[1777654498818,26.23,78285.42,17.2,-0.1474,0.00013,15.30953]
[1777654499599,26.23,78285.13,17.2,-0.14744,0.00013,15.31229]
[1777654504780,26.23,78289.04,17.2,-0.14693,0.00013,15.2773]
[1777654507799,26.23,78296.05,17.2,-0.14601,0.00013,15.21432]
[1777654507944,26.23,78296.05,17.2,-0.14601,0.00013,15.21432]
[1777654510681,26.23,78303.83,17.2,-0.14499,0.00013,15.1447]
[1777654512906,26.23,78309.45,17.2,-0.14426,0.00013,15.09453]
[1777654514029,26.23,78316.83,17.2,-0.14331,0.00013,15.02871]
[1777654515478,26.23,78317.0,17.2,-0.1433,0.00013,15.02753]
[1777654515843,26.23,78317.0,17.2,-0.1433,0.00013,15.02753]
[1777654520482,26.24,78320.51,17.2,-0.14287,0.00013,14.99781]
[1777654522516,26.24,78319.86,17.2,-0.14296,0.00013,15.00439]
[1777654523525,26.24,78321.09,17.2,-0.14281,0.00013,14.99369]
[1777654524320,26.24,78318.99,17.2,-0.14309,0.00013,15.01295]
[1777654525406,26.24,78311.83,17.2,-0.14402,0.00013,15.07771]
[1777654530930,26.24,78305.75,17.2,-0.14483,0.00013,15.13379]
[1777654531458,26.24,78305.75,17.2,-0.14483,0.00013,15.13379]
[1777654531863,26.24,78305.75,17.2,-0.14483,0.00013,15.13379]
[1777654535967,26.24,78321.01,17.2,-0.14284,0.00013,14.99376]
[1777654541002,26.25,78321.86,17.2,-0.14275,0.00013,14.98804]
[1777654544819,26.25,78319.83,17.2,-0.14303,0.00013,15.00708]
[1777654550065,26.25,78315.13,17.2,-0.14367,0.00013,15.05183]
[1777654555100,26.25,78317.2,17.2,-0.14343,0.00013,15.03485]
[1777654556279,26.25,78317.2,17.2,-0.14343,0.00013,15.03485]
[1777654562150,26.26,78318.56,17.2,-0.14329,0.00013,15.02545]
[1777654567185,26.26,78317.76,17.2,-0.14342,0.00013,15.03443]
[1777654572220,26.26,78319.55,17.2,-0.14321,0.00013,15.02018]
[1777654577194,26.27,78321.11,17.2,-0.14303,0.00013,15.0077]
[1777654577392,26.27,78323.23,17.2,-0.14276,0.00013,14.98905]
[1777654578550,26.27,78323.23,17.2,-0.14276,0.00013,14.98905]
[1777654579021,26.27,78323.23,17.2,-0.14276,0.00013,14.98905]
[1777654583263,26.27,78333.61,17.2,-0.14144,0.00013,14.8966]
[1777654585707,26.27,78342.74,17.2,-0.14027,0.00013,14.8151]
[1777654587414,26.27,78334.88,17.2,-0.14129,0.00013,14.88615]
[1777654588590,26.27,78331.44,17.2,-0.14173,0.00013,14.91722]
[1777654588601,26.27,78331.44,17.2,-0.14173,0.00013,14.91722]
[1777654588692,26.27,78327.26,17.2,-0.14227,0.00013,14.95489]
[1777654589675,26.27,78327.26,17.2,-0.14227,0.00013,14.95489]
[1777654591104,26.27,78326.38,17.2,-0.1424,0.00013,14.96366]
[1777654591194,26.27,78326.38,17.2,-0.1424,0.00013,14.96366]
[1777654592300,26.27,78319.46,17.2,-0.14327,0.00013,15.02201]
[1777654592310,26.27,78319.46,17.2,-0.14327,0.00013,15.02201]
[1777654594424,26.27,78317.34,17.2,-0.14355,0.00013,15.04168]
[1777654594455,26.27,78317.34,17.2,-0.14355,0.00013,15.04168]
[1777654595235,26.27,78316.01,17.2,-0.14373,0.00013,15.05392]
[1777654595484,26.27,78316.01,17.2,-0.14373,0.00013,15.05392]
[1777654596418,26.27,78306.93,17.2,-0.14491,0.00013,15.13577]
[1777654598484,26.27,78303.05,17.2,-0.14543,0.00013,15.17111]
[1777654601735,26.27,78303.36,17.2,-0.14539,0.00013,15.16874]
[1777654606740,26.28,78300.8,17.2,-0.14574,0.00013,15.19254]
[1777654606884,26.28,78300.8,17.2,-0.14574,0.00013,15.19254]
[1777654609446,26.28,78294.8,17.2,-0.14654,0.00013,15.2471]
[1777654614519,26.28,78300.55,17.2,-0.1458,0.00013,15.19651]
[1777654619555,26.28,78298.38,17.2,-0.1461,0.00013,15.21732]
[1777654620842,26.28,78298.38,17.2,-0.1461,0.00013,15.21732]
[1777654623085,26.28,78299.65,17.2,-0.14594,0.00013,15.20616]
[1777654628840,26.28,78290.51,17.2,-0.14715,0.00013,15.28912]
[1777654630447,26.28,78290.55,17.2,-0.14715,0.00013,15.28898]
[1777654631479,26.28,78289.8,17.2,-0.14725,0.00013,15.29582]
[1777654633710,26.28,78284.33,17.2,-0.14797,0.00013,15.34501]
[1777654634791,26.28,78279.42,17.2,-0.14862,0.00013,15.38903]
[1777654635224,26.28,78275.99,17.2,-0.14908,0.00013,15.41985]
[1777654635669,26.28,78268.86,17.2,-0.15003,0.00013,15.48391]
[1777654637232,26.28,78268.82,17.2,-0.15003,0.00013,15.48442]
[1777654637888,26.28,78268.82,17.2,-0.15003,0.00013,15.48442]
[1777654638568,26.28,78269.16,17.2,-0.14999,0.00013,15.48152]
[1777654638689,26.28,78274.14,17.2,-0.14933,0.00013,15.43689]
[1777654642718,26.28,78284.79,17.2,-0.14791,0.00013,15.34106]
[1777654646509,26.28,78285.82,17.2,-0.14778,0.00013,15.33189]
[1777654651781,26.28,78281.34,17.2,-0.14834,0.00013,15.36803]
[1777654656816,26.28,78281.97,17.2,-0.14826,0.00013,15.36232]
[1777654660332,26.28,78276.03,17.2,-0.14904,0.00013,15.41565]
[1777654660967,26.28,78265.66,17.2,-0.15043,0.00013,15.50886]
[1777654664158,26.28,78261.71,17.2,-0.15095,0.00013,15.54369]
[1777654664872,26.28,78257.75,17.2,-0.15148,0.00013,15.57909]
[1777654666547,26.28,78256.92,17.2,-0.15159,0.00013,15.58661]
[1777654667119,26.28,78256.92,17.2,-0.15159,0.00013,15.58661]
[1777654666886,26.28,78254.33,17.2,-0.15194,0.00013,15.60995]
[1777654667893,26.28,78254.01,17.2,-0.15198,0.00013,15.6125]
[1777654668361,26.28,78254.01,17.2,-0.15198,0.00013,15.6125]
[1777654668900,26.28,78254.33,17.2,-0.15193,0.00013,15.60961]
[1777654671663,26.28,78254.06,17.2,-0.15196,0.00013,15.61139]
[1777654671922,26.28,78250.04,17.2,-0.1525,0.00014,15.64724]
[1777654676957,26.28,78249.1,17.2,-0.15262,0.00014,15.65517]
[1777654681599,26.28,78252.84,17.2,-0.15211,0.00013,15.62123]
[1777654681801,26.28,78252.84,17.2,-0.15211,0.00013,15.62123]
[1777654681978,26.28,78252.84,17.2,-0.15211,0.00013,15.62123]
[1777654682021,26.28,78252.84,17.2,-0.15211,0.00013,15.62123]
[1777654682058,26.28,78261.63,17.2,-0.15092,0.00013,15.54206]
[1777654683135,26.28,78261.63,17.2,-0.15092,0.00013,15.54206]
[1777654683868,26.28,78261.73,17.2,-0.15091,0.00013,15.5409]
[1777654684708,26.28,78259.9,17.2,-0.15115,0.00013,15.55711]
[1777654685015,26.28,78258.23,17.2,-0.15137,0.00013,15.57187]
[1777654687137,26.28,78244.65,17.2,-0.1532,0.00014,15.69409]
[1777654693071,26.28,78244.6,17.2,-0.1532,0.00014,15.69371]
[1777654694842,26.28,78243.43,17.2,-0.15335,0.00014,15.70411]
[1777654700120,26.27,78245.37,17.2,-0.15308,0.00014,15.68572]
[1777654700680,26.27,78245.37,17.2,-0.15308,0.00014,15.68572]
[1777654705162,26.27,78258.29,17.2,-0.15133,0.00013,15.56906]
[1777654711376,26.27,78264.57,17.2,-0.15049,0.00013,15.51293]
[1777654717239,26.28,78259.47,17.2,-0.15115,0.00013,15.55527]
[1777654722274,26.28,78259.35,17.2,-0.15118,0.00013,15.55682]
[1777654727309,26.28,78262.97,17.2,-0.1507,0.00013,15.52484]
[1777654732344,26.28,78262.77,17.2,-0.15073,0.00013,15.52727]
[1777654737380,26.28,78263.57,17.2,-0.15064,0.00013,15.52081]
[1777654742529,26.28,78267.55,17.2,-0.15011,0.00013,15.48559]
[1777654746698,26.28,78271.24,17.2,-0.14963,0.00013,15.45322]
[1777654746892,26.28,78271.24,17.2,-0.14963,0.00013,15.45322]
[1777654751506,26.28,78266.68,17.2,-0.15026,0.00013,15.49526]
[1777654751590,26.28,78266.68,17.2,-0.15026,0.00013,15.49526]
[1777654751696,26.28,78266.68,17.2,-0.15026,0.00013,15.49526]
[1777654751778,26.28,78266.14,17.2,-0.15033,0.00013,15.50029]
[1777654752578,26.28,78266.14,17.2,-0.15033,0.00013,15.50029]
[1777654753012,26.28,78266.14,17.2,-0.15033,0.00013,15.50029]
[1777654753089,26.28,78265.99,17.2,-0.15035,0.00013,15.50149]
[1777654754652,26.28,78262.61,17.2,-0.1508,0.00013,15.53206]
[1777654754725,26.28,78262.61,17.2,-0.1508,0.00013,15.53206]
[1777654754903,26.28,78262.61,17.2,-0.1508,0.00013,15.53206]
[1777654755034,26.28,78262.61,17.2,-0.1508,0.00013,15.53206]
[1777654755096,26.28,78262.61,17.2,-0.1508,0.00013,15.53206]
[1777654755219,26.28,78262.61,17.2,-0.1508,0.00013,15.53206]
[1777654755172,26.28,78254.42,17.2,-0.15191,0.00013,15.60589]
[1777654755536,26.28,78254.42,17.2,-0.15191,0.00013,15.60589]
[1777654755879,26.28,78229.3,17.2,-0.15532,0.00014,15.83215]
[1777654756297,26.28,78229.3,17.2,-0.15532,0.00014,15.83215]
[1777654756307,26.28,78229.3,17.2,-0.15532,0.00014,15.83215]
[1777654757160,26.28,78224.6,17.2,-0.15597,0.00014,15.87491]
[1777654761550,26.28,78224.59,17.2,-0.15596,0.00014,15.87425]
[1777654762175,26.28,78224.62,17.2,-0.15595,0.00014,15.87378]
[1777654765582,26.28,78209.04,17.2,-0.1581,0.00014,16.01418]
[1777654767560,26.28,78207.04,17.2,-0.15838,0.00014,16.03209]
[1777654767950,26.28,78206.14,17.2,-0.1585,0.00014,16.04007]
[1777654769614,26.28,78207.08,17.2,-0.15838,0.00014,16.03176]
[1777654769677,26.28,78207.68,17.2,-0.15829,0.00014,16.02653]
[1777654774451,26.28,78206.29,17.2,-0.15845,0.00014,16.03442]
[1777654774645,26.28,78204.68,17.2,-0.15867,0.00014,16.04881]
[1777654776686,26.28,78203.37,17.2,-0.15886,0.00014,16.06076]
[1777654776784,26.28,78203.47,17.2,-0.15884,0.00014,16.06]
[1777654782365,26.28,78207.28,17.2,-0.15831,0.00014,16.02539]
[1777654787771,26.28,78209.41,17.2,-0.15801,0.00014,16.00606]
[1777654793778,26.28,78203.94,17.2,-0.15876,0.00014,16.05461]
[1777654798814,26.28,78201.3,17.2,-0.15912,0.00014,16.07792]
[1777654800635,26.28,78201.1,17.2,-0.15915,0.00014,16.0796]
[1777654801024,26.28,78201.1,17.2,-0.15915,0.00014,16.0796]
[1777654801176,26.28,78192.45,17.2,-0.16035,0.00014,16.15734]
[1777654801855,26.28,78179.54,17.2,-0.16216,0.00014,16.27355]
[1777654806890,26.28,78185.61,17.2,-0.1613,0.00014,16.21839]
[1777654808959,26.28,78185.08,17.2,-0.16138,0.00014,16.22312]
[1777654809372,26.28,78194.28,17.2,-0.16009,0.00014,16.14027]
[1777654809829,26.28,78194.28,17.2,-0.16009,0.00014,16.14027]
[1777654810141,26.28,78200.71,17.2,-0.15919,0.00014,16.08245]
[1777654815177,26.28,78205.46,17.2,-0.15852,0.00014,16.03921]
[1777654820988,26.28,78211.36,17.2,-0.1577,0.00014,15.98581]
[1777654825224,26.28,78206.73,17.2,-0.15834,0.00014,16.02733]
[1777654825248,26.28,78206.73,17.2,-0.15834,0.00014,16.02733]
[1777654825443,26.28,78210.58,17.2,-0.15781,0.00014,15.99259]
[1777654825809,26.28,78210.58,17.2,-0.15781,0.00014,15.99259]
[1777654826240,26.28,78221.35,17.2,-0.15632,0.00014,15.89528]
[1777654827157,26.28,78232.58,17.2,-0.15477,0.00014,15.79395]
[1777654831269,26.28,78244.66,17.2,-0.1531,0.00014,15.6808]
[1777654832434,26.28,78245.49,17.2,-0.15299,0.00014,15.67339]
[1777654834364,26.28,78246.09,17.2,-0.15291,0.00014,15.66811]
[1777654838049,26.28,78246.05,17.2,-0.15291,0.00014,15.66861]
[1777654841623,26.28,78249.13,17.2,-0.1525,0.00014,15.64101]
[1777654841662,26.28,78249.13,17.2,-0.1525,0.00014,15.64101]
[1777654844600,26.28,78256.23,17.2,-0.15155,0.00013,15.57743]
[1777654846144,26.28,78259.05,17.2,-0.15117,0.00013,15.5522]
[1777654846949,26.28,78261.1,17.2,-0.1509,0.00013,15.53393]
[1777654847534,26.28,78260.91,17.2,-0.15092,0.00013,15.53586]
[1777654849605,26.28,78261.59,17.2,-0.15084,0.00013,15.53017]
[1777654849628,26.28,78261.59,17.2,-0.15084,0.00013,15.53017]
[1777654850297,26.28,78261.59,17.2,-0.15084,0.00013,15.53017]
[1777654855973,26.28,78264.74,17.2,-0.15044,0.00013,15.5032]
[1777654861272,26.28,78266.27,17.2,-0.15026,0.00013,15.49105]
[1777654862906,26.28,78266.91,17.2,-0.15017,0.00013,15.48557]
[1777654863095,26.28,78266.91,17.2,-0.15017,0.00013,15.48557]
[1777654863287,26.28,78270.05,17.2,-0.14976,0.00013,15.45759]
[1777654864400,26.28,78272.29,17.2,-0.14946,0.00013,15.43718]
[1777654865301,26.28,78269.04,17.2,-0.14989,0.00013,15.46619]
[1777654866237,26.28,78269.04,17.2,-0.14989,0.00013,15.46619]
[1777654866722,26.28,78269.39,17.2,-0.14984,0.00013,15.46306]
[1777654867317,26.28,78269.39,17.2,-0.14984,0.00013,15.46306]
[1777654867315,26.28,78265.04,17.2,-0.15042,0.00013,15.50219]
[1777654868322,26.28,78264.02,17.2,-0.15056,0.00013,15.51168]
[1777654871047,26.28,78264.92,17.2,-0.15044,0.00013,15.50347]
[1777654872542,26.28,78263.83,17.2,-0.15059,0.00013,15.51322]
[1777654872624,26.28,78263.83,17.2,-0.15059,0.00013,15.51322]
[1777654872800,26.28,78263.83,17.2,-0.15059,0.00013,15.51318]
[1777654877936,26.29,78265.47,17.2,-0.15038,0.00013,15.49931]
[1777654883103,26.29,78264.2,17.2,-0.15057,0.00013,15.51241]
[1777654883399,26.29,78264.84,17.2,-0.1505,0.00013,15.50734]
[1777654883504,26.29,78264.84,17.2,-0.1505,0.00013,15.50734]
[1777654883653,26.29,78264.84,17.2,-0.1505,0.00013,15.50734]
[1777654884178,26.29,78266.84,17.2,-0.15023,0.00013,15.48971]
[1777654885441,26.29,78279.71,17.2,-0.14852,0.00013,15.37375]
[1777654887899,26.29,78284.02,17.2,-0.14794,0.00013,15.33479]
[1777654889880,26.29,78285.9,17.2,-0.14769,0.00013,15.31786]
[1777654895787,26.29,78286.4,17.2,-0.1476,0.00013,15.30914]
[1777654897794,26.29,78296.67,17.2,-0.14624,0.00013,15.21681]
[1777654900384,26.29,78302.89,17.2,-0.14543,0.00013,15.16136]
[1777654900715,26.29,78302.89,17.2,-0.14543,0.00013,15.16136]
[1777654901344,26.29,78289.96,17.2,-0.14713,0.00013,15.2777]
[1777654902693,26.29,78277.51,17.2,-0.14879,0.00013,15.38984]
[1777654908603,26.29,78273.45,17.2,-0.14933,0.00013,15.42642]
[1777654911804,26.29,78272.74,17.2,-0.14942,0.00013,15.4327]
[1777654917293,26.29,78272.21,17.2,-0.14949,0.00013,15.43715]
[1777654918727,26.29,78281.94,17.2,-0.14819,0.00013,15.34959]
[1777654922946,26.29,78297.24,17.2,-0.14617,0.00013,15.212]
[1777654924727,26.29,78298.51,17.2,-0.14601,0.00013,15.20068]
[1777654926264,26.29,78298.85,17.2,-0.14596,0.00013,15.19772]
[1777654931312,26.29,78292.96,17.2,-0.14674,0.00013,15.25109]
[1777654931955,26.29,78293.05,17.2,-0.14673,0.00013,15.25027]
[1777654932461,26.29,78293.05,17.2,-0.14673,0.00013,15.25027]
[1777654932477,26.29,78291.34,17.2,-0.14696,0.00013,15.26577]
[1777654932992,26.29,78291.34,17.2,-0.14696,0.00013,15.26577]
[1777654934301,26.29,78287.15,17.2,-0.14751,0.00013,15.30354]
[1777654934347,26.29,78287.15,17.2,-0.14751,0.00013,15.30354]
[1777654934532,26.29,78281.53,17.2,-0.14826,0.00013,15.35396]
[1777654936466,26.29,78278.22,17.2,-0.14869,0.00013,15.38356]
[1777654942699,26.29,78276.1,17.2,-0.14895,0.00013,15.40107]
[1777654947878,26.29,78276.33,17.2,-0.1489,0.00013,15.39776]
[1777654952914,26.28,78276.23,17.2,-0.14887,0.00013,15.39349]
[1777654957949,26.28,78275.66,17.2,-0.14893,0.00013,15.39771]
[1777654962984,26.28,78280.33,17.2,-0.1483,0.00013,15.35495]
[1777654968019,26.28,78276.82,17.2,-0.14876,0.00013,15.38579]
[1777654970685,26.28,78276.35,17.2,-0.14882,0.00013,15.3897]
[1777654970744,26.28,78276.35,17.2,-0.14882,0.00013,15.3897]
[1777654971726,26.28,78281.26,17.2,-0.14816,0.00013,15.34538]
[1777654973864,26.28,78291.92,17.2,-0.14675,0.00013,15.24944]
[1777654978605,26.28,78281.11,17.2,-0.14818,0.00013,15.34637]
[1777654985140,26.28,78283.58,17.2,-0.14784,0.00013,15.3235]
[1777654990255,26.28,78282.14,17.2,-0.14802,0.00013,15.33603]
[1777654990273,26.28,78282.14,17.2,-0.14802,0.00013,15.33603]
[1777654994330,26.28,78279.13,17.2,-0.14842,0.00013,15.36257]
[1777654999348,26.28,78279.62,17.2,-0.14834,0.00013,15.35744]
[1777654999352,26.28,78279.62,17.2,-0.14834,0.00013,15.35744]
[1777655000519,26.28,78282.92,17.2,-0.1479,0.00013,15.32761]
[1777655002055,26.28,78292.37,17.2,-0.14665,0.00013,15.24254]
[1777655002188,26.28,78292.37,17.2,-0.14665,0.00013,15.24254]
[1777655004395,26.28,78277.84,17.2,-0.14857,0.00013,15.37327]
[1777655004651,26.28,78273.24,17.2,-0.14919,0.00013,15.41463]
[1777655006880,26.27,78273.8,17.2,-0.14911,0.00013,15.40942]
[1777655011602,26.27,78274.29,17.2,-0.14901,0.00013,15.4006]
[1777655017897,26.27,78275.76,17.2,-0.14881,0.00013,15.38725]
[1777655017987,26.27,78275.76,17.2,-0.14881,0.00013,15.38725]
[1777655018013,26.27,78275.76,17.2,-0.14881,0.00013,15.38725]
[1777655018101,26.27,78275.76,17.2,-0.14881,0.00013,15.38725]
[1777655018902,26.27,78270.44,17.2,-0.14952,0.00013,15.43513]
[1777655019036,26.27,78270.44,17.2,-0.14952,0.00013,15.43513]
[1777655019110,26.27,78270.44,17.2,-0.14952,0.00013,15.43513]
[1777655019132,26.27,78270.44,17.2,-0.14952,0.00013,15.43513]
[1777655020222,26.27,78265.85,17.2,-0.15013,0.00013,15.47638]
[1777655020385,26.27,78265.14,17.2,-0.15022,0.00013,15.48251]
[1777655021137,26.27,78265.14,17.2,-0.15022,0.00013,15.48251]
[1777655026427,26.28,78261.73,17.2,-0.1507,0.00013,15.5142]
[1777655027319,26.28,78261.73,17.2,-0.1507,0.00013,15.5142]
[1777655032470,26.28,78263.61,17.2,-0.15045,0.00013,15.49754]
[1777655037504,26.28,78262.18,17.2,-0.15064,0.00013,15.51056]
[1777655041189,26.28,78263.66,17.2,-0.15045,0.00013,15.49737]
[1777655041539,26.28,78243.97,17.2,-0.1531,0.00014,15.67469]
[1777655043765,26.28,78237.44,17.2,-0.15399,0.00014,15.73364]
[1777655043794,26.28,78237.44,17.2,-0.15399,0.00014,15.73364]
[1777655043802,26.28,78237.44,17.2,-0.15399,0.00014,15.73364]
[1777655043999,26.28,78237.44,17.2,-0.15399,0.00014,15.73364]
[1777655044518,26.28,78237.44,17.2,-0.15399,0.00014,15.73364]
[1777655044616,26.28,78212.69,17.2,-0.15738,0.00014,15.95637]
[1777655044991,26.28,78212.69,17.2,-0.15738,0.00014,15.95637]
[1777655045404,26.28,78212.69,17.2,-0.15738,0.00014,15.95637]
[1777655045576,26.28,78209.73,17.2,-0.15779,0.00014,15.98298]
[1777655046002,26.28,78209.73,17.2,-0.15779,0.00014,15.98298]
[1777655046177,26.28,78209.73,17.2,-0.15779,0.00014,15.98298]
[1777655046586,26.28,78209.6,17.2,-0.15781,0.00014,15.98444]
[1777655046922,26.28,78209.6,17.2,-0.15781,0.00014,15.98444]
[1777655047592,26.28,78209.73,17.2,-0.15779,0.00014,15.98295]
[1777655050824,26.28,78197.07,17.2,-0.15955,0.00014,16.09669]
[1777655056459,26.28,78204.92,17.2,-0.15845,0.00014,16.02552]
[1777655061618,26.27,78206.06,17.2,-0.15828,0.00014,16.01486]
[1777655063262,26.27,78213.6,17.2,-0.15724,0.00014,15.94682]
[1777655063364,26.27,78217.42,17.2,-0.15671,0.00014,15.91243]
[1777655064119,26.27,78217.42,17.2,-0.15671,0.00014,15.91243]
[1777655064140,26.27,78216.25,17.2,-0.15687,0.00014,15.92273]
[1777655068563,26.27,78211.88,17.2,-0.15747,0.00014,15.9622]
[1777655068585,26.27,78211.88,17.2,-0.15747,0.00014,15.9622]
[1777655068739,26.27,78192.08,17.2,-0.16023,0.00014,16.14045]
[1777655070717,26.27,78193.83,17.2,-0.15998,0.00014,16.12471]
[1777655075764,26.27,78185.54,17.2,-0.16111,0.00014,16.19499]
[1777655080731,26.27,78190.37,17.2,-0.16043,0.00014,16.15117]
[1777655080917,26.27,78190.37,17.2,-0.16043,0.00014,16.15117]
[1777655080928,26.27,78189.91,17.2,-0.16049,0.00014,16.15528]
[1777655083844,26.27,78175.86,17.2,-0.16245,0.00014,16.28067]
[1777655085040,26.27,78175.86,17.2,-0.16245,0.00014,16.28067]
[1777655085138,26.27,78175.93,17.2,-0.16243,0.00014,16.27955]
[1777655091403,26.27,78174.67,17.2,-0.16259,0.00014,16.28973]
[1777655093545,26.27,78168.11,17.2,-0.16351,0.00014,16.34826]
[1777655093727,26.27,78166.4,17.2,-0.16375,0.00014,16.36332]
[1777655094388,26.27,78155.46,17.2,-0.1653,0.00014,16.4614]
[1777655100020,26.25,78151.41,17.2,-0.16574,0.00014,16.48859]
[1777655101971,26.25,78137.53,17.2,-0.16772,0.00014,16.61269]
[1777655104385,26.24,78148.37,17.2,-0.16605,0.00014,16.50785]
[1777655107564,26.24,78137.57,17.2,-0.16759,0.00014,16.60443]
[1777655108534,26.23,78124.76,17.2,-0.1694,0.00015,16.71626]
[1777655114056,26.2,78132.58,17.2,-0.16796,0.00014,16.62663]
[1777655119091,26.19,78125.46,17.2,-0.1689,0.00015,16.6852]
[1777655124325,26.18,78134.72,17.2,-0.16754,0.00014,16.60055]
[1777655130168,26.18,78134.54,17.2,-0.16754,0.00014,16.60021]
[1777655135192,26.18,78135.31,17.2,-0.16738,0.00014,16.58823]
[1777655140238,26.17,78134.19,17.2,-0.16746,0.00014,16.59331]
[1777655145415,26.17,78141.13,17.2,-0.16645,0.00014,16.52999]
[1777655148477,26.17,78150.55,17.2,-0.16509,0.00014,16.44461]
[1777655148578,26.17,78155.19,17.2,-0.16443,0.00014,16.40271]
[1777655150271,26.17,78155.69,17.2,-0.16435,0.00014,16.39796]
[1777655150587,26.17,78155.69,17.2,-0.16435,0.00014,16.39796]
[1777655152286,26.17,78157.77,17.2,-0.16405,0.00014,16.37871]
[1777655152338,26.17,78157.77,17.2,-0.16405,0.00014,16.37871]
[1777655152436,26.17,78161.82,17.2,-0.16347,0.00014,16.3419]
[1777655158126,26.16,78168.65,17.2,-0.16247,0.00014,16.27822]
[1777655163416,26.16,78177.58,17.2,-0.16118,0.00014,16.19568]
[1777655165370,26.16,78188.02,17.2,-0.1597,0.00014,16.10069]
[1777655171533,26.16,78184.36,17.2,-0.16019,0.00014,16.13238]
[1777655177166,26.15,78188.38,17.2,-0.1596,0.00014,16.09445]
[1777655180735,26.15,78186.97,17.2,-0.15979,0.00014,16.10657]
[1777655181529,26.15,78176.4,17.2,-0.16127,0.00014,16.20162]
[1777655185577,26.15,78176.21,17.2,-0.1613,0.00014,16.20308]
[1777655191599,26.15,78171.55,17.2,-0.16191,0.00014,16.24026]
[1777655192422,26.15,78171.55,17.2,-0.16191,0.00014,16.24026]
[1777655193698,26.15,78171.42,17.2,-0.16193,0.00014,16.24132]
[1777655194493,26.15,78170.59,17.2,-0.16204,0.00014,16.24871]
[1777655196546,26.15,78163.71,17.2,-0.16302,0.00014,16.31068]
[1777655201669,26.15,78164.69,17.2,-0.16286,0.00014,16.30061]
[1777655204316,26.15,78165.48,17.2,-0.16274,0.00014,16.29306]
[1777655209725,26.15,78172.2,17.2,-0.16177,0.00014,16.23105]
[1777655214774,26.14,78169.02,17.2,-0.16221,0.00014,16.25907]
[1777655216274,26.14,78169.02,17.2,-0.16221,0.00014,16.25907]
[1777655216294,26.14,78169.02,17.2,-0.16221,0.00014,16.25907]
[1777655218464,26.14,78155.43,17.2,-0.16413,0.00014,16.38137]
[1777655223154,26.14,78154.52,17.2,-0.16423,0.00014,16.38765]
[1777655223180,26.14,78154.52,17.2,-0.16423,0.00014,16.38765]
[1777655223198,26.14,78160.75,17.2,-0.16334,0.00014,16.33098]
[1777655228873,26.13,78157.23,17.2,-0.1638,0.00014,16.35997]
[1777655230845,26.13,78157.2,17.2,-0.16379,0.00014,16.35972]
[1777655236357,26.13,78159.23,17.2,-0.16346,0.00014,16.33879]
[1777655236369,26.13,78159.23,17.2,-0.16346,0.00014,16.33879]
[1777655236612,26.13,78160.91,17.2,-0.16322,0.00014,16.32309]
[1777655241965,26.13,78158.6,17.2,-0.16352,0.00014,16.34248]
[1777655243794,26.13,78158.6,17.2,-0.16352,0.00014,16.34248]
[1777655243979,26.12,78166.3,17.2,-0.16242,0.00014,16.27229]
[1777655249017,26.12,78161.75,17.2,-0.16303,0.00014,16.31149]
[1777655254052,26.12,78161.65,17.2,-0.16299,0.00014,16.30608]
[1777655255349,26.12,78161.65,17.2,-0.16299,0.00014,16.30608]
[1777655260371,26.11,78155.87,17.2,-0.16378,0.00014,16.35616]
[1777655261286,26.11,78154.92,17.2,-0.1639,0.00014,16.36426]
[1777655261658,26.11,78153.63,17.2,-0.16408,0.00014,16.37543]
[1777655262011,26.11,78153.63,17.2,-0.16408,0.00014,16.37543]
[1777655268152,26.11,78146.09,17.2,-0.16512,0.00014,16.44079]
[1777655273597,26.1,78146.0,17.2,-0.1651,0.00014,16.43998]
[1777655277301,26.1,78150.99,17.2,-0.16436,0.00014,16.3933]
[1777655279930,26.1,78150.28,17.2,-0.16445,0.00014,16.39873]
[1777655280467,26.1,78150.28,17.2,-0.16445,0.00014,16.39873]
[1777655280568,26.1,78152.88,17.2,-0.16407,0.00014,16.37485]
[1777655281648,26.1,78152.88,17.2,-0.16407,0.00014,16.37485]
[1777655281671,26.1,78152.88,17.2,-0.16407,0.00014,16.37485]
[1777655281798,26.1,78152.88,17.2,-0.16407,0.00014,16.37485]
[1777655281714,26.1,78155.66,17.2,-0.16367,0.00014,16.34913]
[1777655282845,26.1,78162.67,17.2,-0.16266,0.00014,16.28535]
[1777655282991,26.1,78162.67,17.2,-0.16266,0.00014,16.28535]
[1777655283005,26.1,78162.67,17.2,-0.16266,0.00014,16.28535]
[1777655286351,26.1,78175.05,17.2,-0.1609,0.00014,16.17281]
[1777655293772,26.1,78180.42,17.2,-0.16014,0.00014,16.1238]
[1777655298778,26.1,78174.53,17.2,-0.16097,0.00014,16.177]
[1777655304425,26.1,78171.76,17.2,-0.16135,0.00014,16.20149]
[1777655304643,26.1,78171.76,17.2,-0.16135,0.00014,16.20149]
[1777655306700,26.1,78161.19,17.2,-0.16285,0.00014,16.29688]
[1777655308250,26.09,78157.59,17.2,-0.16335,0.00014,16.32925]
[1777655308432,26.09,78157.03,17.2,-0.16343,0.00014,16.33404]
[1777655309592,26.09,78157.03,17.2,-0.16343,0.00014,16.33404]
[1777655309693,26.09,78157.13,17.2,-0.16342,0.00014,16.33313]
[1777655310137,26.09,78157.13,17.2,-0.16342,0.00014,16.33313]
[1777655310446,26.09,78156.58,17.2,-0.16349,0.00014,16.33783]
[1777655312209,26.09,78157.35,17.2,-0.16335,0.00014,16.32664]
[1777655312460,26.09,78156.03,17.2,-0.16354,0.00014,16.3386]
[1777655312917,26.09,78156.03,17.2,-0.16354,0.00014,16.3386]
[1777655313467,26.09,78154.94,17.2,-0.16369,0.00014,16.34818]
[1777655318503,26.09,78149.67,17.2,-0.16444,0.00014,16.39566]
[1777655321573,26.09,78148.94,17.2,-0.16454,0.00014,16.40212]
[1777655323110,26.09,78149.22,17.2,-0.1645,0.00014,16.39944]
[1777655323538,26.09,78149.25,17.2,-0.16449,0.00014,16.39909]
[1777655328654,26.09,78149.19,17.2,-0.16449,0.00014,16.3986]
[1777655332059,26.09,78150.36,17.2,-0.16429,0.00014,16.38631]
[1777655337636,26.08,78149.55,17.2,-0.16438,0.00014,16.39167]
[1777655338246,26.08,78149.55,17.2,-0.16438,0.00014,16.39167]
[1777655338637,26.08,78149.55,17.2,-0.16437,0.00014,16.39135]
[1777655339268,26.08,78149.55,17.2,-0.16437,0.00014,16.39135]
[1777655339650,26.08,78150.56,17.2,-0.16423,0.00014,16.38215]
[1777655339977,26.08,78150.56,17.2,-0.16423,0.00014,16.38215]
[1777655340657,26.08,78150.58,17.2,-0.16422,0.00014,16.38166]
[1777655345692,26.08,78146.55,17.2,-0.16479,0.00014,16.41791]
[1777655350727,26.08,78155.5,17.2,-0.16351,0.00014,16.33661]
[1777655355762,26.08,78154.26,17.2,-0.16369,0.00014,16.34798]
[1777655360798,26.08,78154.44,17.2,-0.16366,0.00014,16.34639]
[1777655361108,26.08,78154.44,17.2,-0.16366,0.00014,16.34639]
[1777655361160,26.08,78154.44,17.2,-0.16366,0.00014,16.34639]
[1777655361396,26.08,78154.44,17.2,-0.16366,0.00014,16.34639]
[1777655361804,26.08,78158.32,17.2,-0.16311,0.00014,16.31122]
[1777655367773,26.08,78163.96,17.2,-0.16229,0.00014,16.25918]
[1777655372012,26.08,78159.19,17.2,-0.16292,0.00014,16.29706]
[1777655377917,26.08,78167.83,17.2,-0.16167,0.00014,16.21735]
[1777655379633,26.08,78167.89,17.2,-0.16166,0.00014,16.21664]
[1777655380204,26.08,78169.61,17.2,-0.16141,0.00014,16.20091]
[1777655380938,26.08,78180.79,17.2,-0.15983,0.00014,16.09935]
[1777655384521,26.08,78183.55,17.2,-0.15944,0.00014,16.07427]
[1777655388679,26.08,78189.76,17.2,-0.15858,0.00014,16.01829]
[1777655388744,26.08,78189.76,17.2,-0.15858,0.00014,16.01829]
[1777655388824,26.08,78191.24,17.2,-0.15837,0.00014,16.00499]
[1777655390170,26.08,78191.41,17.2,-0.15835,0.00014,16.0034]
[1777655390603,26.08,78191.41,17.2,-0.15835,0.00014,16.0034]
[1777655390672,26.08,78192.59,17.2,-0.15818,0.00014,15.99264]
[1777655394992,26.08,78194.32,17.2,-0.15795,0.00014,15.97771]
[1777655395080,26.08,78194.32,17.2,-0.15795,0.00014,15.97771]
[1777655400452,26.08,78188.34,17.2,-0.1588,0.00014,16.03278]
[1777655400533,26.08,78188.11,17.2,-0.15884,0.00014,16.03502]
[1777655406890,26.08,78191.32,17.2,-0.15838,0.00014,16.00574]
[1777655412159,26.08,78190.58,17.2,-0.15849,0.00014,16.01242]
[1777655417194,26.08,78185.81,17.2,-0.15915,0.00014,16.05543]
[1777655419466,26.08,78185.68,17.2,-0.15917,0.00014,16.0565]
[1777655419550,26.08,78185.81,17.2,-0.15915,0.00014,16.05521]
[1777655425250,26.08,78185.88,17.2,-0.15914,0.00014,16.05502]
[1777655430285,26.08,78187.79,17.2,-0.15888,0.00014,16.03807]
[1777655435873,26.08,78189.48,17.2,-0.15862,0.00014,16.01901]
[1777655441363,26.08,78187.33,17.2,-0.15894,0.00014,16.03933]
[1777655446398,26.08,78183.73,17.2,-0.15945,0.00014,16.07241]
[1777655448412,26.08,78195.25,17.2,-0.15784,0.00014,15.96813]
[1777655451825,26.08,78194.69,17.2,-0.15792,0.00014,15.97366]
[1777655451849,26.08,78194.69,17.2,-0.15792,0.00014,15.97366]
[1777655451865,26.08,78194.69,17.2,-0.15792,0.00014,15.97366]
[1777655451947,26.08,78194.53,17.2,-0.15795,0.00014,15.97533]
[1777655453948,26.08,78212.18,17.2,-0.15548,0.00014,15.81454]
[1777655459628,26.08,78214.39,17.2,-0.15517,0.00014,15.79374]
[1777655462022,26.08,78214.74,17.2,-0.15512,0.00014,15.79036]
[1777655467473,26.08,78221.96,17.2,-0.15412,0.00014,15.72444]
[1777655472588,26.08,78222.34,17.2,-0.15406,0.00014,15.72101]
[1777655477623,26.08,78222.9,17.2,-0.15399,0.00014,15.71583]
[1777655482658,26.08,78230.07,17.2,-0.153,0.00014,15.65084]
[1777655487693,26.08,78232.13,17.2,-0.15273,0.00014,15.63257]
[1777655492728,26.08,78230.1,17.2,-0.15298,0.00014,15.64714]
[1777655497635,26.08,78228.28,17.2,-0.15323,0.00014,15.66386]
[1777655497676,26.08,78228.28,17.2,-0.15323,0.00014,15.66386]
[1777655502798,26.08,78223.88,17.2,-0.15384,0.00014,15.70423]
[1777655507834,26.08,78222.0,17.2,-0.1541,0.00014,15.72108]
[1777655511862,26.08,78233.3,17.2,-0.15255,0.00014,15.61847]
[1777655516864,26.08,78238.21,17.2,-0.15189,0.00014,15.57446]
[1777655521932,26.08,78234.4,17.2,-0.15242,0.00014,15.60978]
[1777655526966,26.09,78235.72,17.2,-0.15224,0.00014,15.5982]
[1777655532007,26.09,78233.86,17.2,-0.1525,0.00014,15.61545]
[1777655537038,26.09,78237.56,17.2,-0.152,0.00014,15.58214]
[1777655542073,26.09,78239.1,17.2,-0.1518,0.00014,15.56856]
[1777655542599,26.09,78239.1,17.2,-0.1518,0.00014,15.56856]
[1777655544235,26.09,78237.9,17.2,-0.15196,0.00014,15.57962]
[1777655545094,26.09,78237.96,17.2,-0.15196,0.00014,15.57917]
[1777655551136,26.08,78238.2,17.2,-0.15187,0.00014,15.5713]
[1777655555255,26.08,78235.97,17.2,-0.15217,0.00014,15.59089]
[1777655561619,26.08,78239.18,17.2,-0.15171,0.00014,15.56042]
[1777655562719,26.08,78239.08,17.2,-0.15172,0.00014,15.56113]
[1777655562874,26.08,78244.1,17.2,-0.15104,0.00014,15.5154]
[1777655567980,26.08,78250.91,17.2,-0.15009,0.00014,15.4521]
[1777655573289,26.07,78251.48,17.2,-0.14998,0.00013,15.44455]
[1777655578326,26.07,78253.75,17.2,-0.14965,0.00013,15.42235]
[1777655583361,26.07,78253.44,17.2,-0.14967,0.00013,15.42372]
[1777655587389,26.07,78264.84,17.2,-0.14812,0.00013,15.31924]
[1777655592940,26.07,78266.78,17.2,-0.14786,0.00013,15.30119]
[1777655595707,26.07,78267.3,17.2,-0.14778,0.00013,15.29622]
[1777655601533,26.07,78272.47,17.2,-0.14709,0.00013,15.24923]
[1777655607569,26.07,78271.34,17.2,-0.14725,0.00013,15.25966]
[1777655608674,26.07,78271.21,17.2,-0.14726,0.00013,15.26087]
[1777655614578,26.07,78269.65,17.2,-0.14744,0.00013,15.27103]
[1777655617344,26.07,78267.28,17.2,-0.14776,0.00013,15.29259]
[1777655622634,26.07,78258.97,17.2,-0.14888,0.00013,15.36843]
[1777655627669,26.07,78259.82,17.2,-0.14878,0.00013,15.36123]
[1777655632704,26.07,78260.08,17.2,-0.14875,0.00013,15.35956]
[1777655637739,26.07,78259.58,17.2,-0.14883,0.00013,15.36484]
[1777655642774,26.07,78260.45,17.2,-0.14872,0.00013,15.35778]
[1777655647121,26.07,78261.72,17.2,-0.14856,0.00013,15.34686]
[1777655652844,26.08,78265.25,17.2,-0.1481,0.00013,15.31584]
[1777655657879,26.08,78267.16,17.2,-0.14785,0.00013,15.29901]
[1777655658721,26.08,78267.16,17.2,-0.14785,0.00013,15.29901]
[1777655658763,26.08,78267.16,17.2,-0.14785,0.00013,15.29901]
[1777655658767,26.08,78267.16,17.2,-0.14785,0.00013,15.29901]
[1777655658886,26.08,78269.07,17.2,-0.1476,0.00013,15.28182]
[1777655659923,26.08,78269.07,17.2,-0.1476,0.00013,15.28182]
[1777655660005,26.08,78269.09,17.2,-0.1476,0.00013,15.28145]
[1777655663467,26.08,78270.64,17.2,-0.14739,0.00013,15.26782]
[1777655666574,26.08,78273.86,17.2,-0.14697,0.00013,15.23911]
[1777655671978,26.08,78276.68,17.2,-0.14658,0.00013,15.21054]
[1777655674671,26.08,78280.08,17.2,-0.14614,0.00013,15.18015]
[1777655676061,26.08,78283.62,17.2,-0.14567,0.00013,15.14833]
[1777655677409,26.08,78294.05,17.2,-0.14431,0.00013,15.05451]
[1777655682059,26.08,78299.65,17.2,-0.14359,0.00013,15.00552]
[1777655682407,26.08,78304.08,17.2,-0.14302,0.00013,14.96589]
[1777655683058,26.09,78304.24,17.2,-0.14301,0.00013,14.96494]
[1777655683767,26.09,78304.24,17.2,-0.14301,0.00013,14.96494]
[1777655683785,26.09,78304.24,17.2,-0.14301,0.00013,14.96494]
[1777655684066,26.09,78314.68,17.2,-0.14165,0.00013,14.87078]
[1777655684620,26.09,78314.68,17.2,-0.14165,0.00013,14.87078]
[1777655684677,26.09,78314.68,17.2,-0.14165,0.00013,14.87078]
[1777655684698,26.09,78314.68,17.2,-0.14165,0.00013,14.87078]
[1777655684721,26.09,78314.68,17.2,-0.14165,0.00013,14.87078]
[1777655685073,26.09,78320.74,17.2,-0.14087,0.00013,14.81603]
[1777655685897,26.09,78320.74,17.2,-0.14087,0.00013,14.81603]
[1777655686080,26.09,78320.32,17.2,-0.14093,0.00013,14.82051]
[1777655691114,26.09,78320.7,17.2,-0.14091,0.00013,14.81877]
[1777655696151,26.09,78321.78,17.2,-0.14079,0.00013,14.81064]
[1777655700890,26.09,78323.11,17.2,-0.14064,0.00013,14.79994]
[1777655701092,26.09,78323.11,17.2,-0.14064,0.00013,14.79994]
[1777655701192,26.09,78328.85,17.2,-0.1399,0.00013,14.74846]
[1777655706271,26.1,78335.2,17.2,-0.13909,0.00013,14.69162]
[1777655706279,26.1,78335.2,17.2,-0.13909,0.00013,14.69162]
[1777655707234,26.1,78325.0,17.2,-0.14041,0.00013,14.78406]
[1777655707421,26.1,78325.0,17.2,-0.14041,0.00013,14.78406]
[1777655708241,26.1,78316.76,17.2,-0.14148,0.00013,14.85896]
[1777655711381,26.1,78314.59,17.2,-0.14176,0.00013,14.87854]
[1777655712269,26.1,78307.24,17.2,-0.14272,0.00013,14.94492]
[1777655714738,26.1,78305.99,17.2,-0.14289,0.00013,14.95663]
[1777655715309,26.1,78305.99,17.2,-0.14289,0.00013,14.95663]
[1777655714858,26.1,78303.98,17.2,-0.14315,0.00013,14.97494]
[1777655715524,26.1,78303.98,17.2,-0.14315,0.00013,14.97494]
[1777655717720,26.1,78295.24,17.2,-0.14431,0.00013,15.05475]
[1777655718207,26.1,78295.24,17.2,-0.14431,0.00013,15.05475]
[1777655718032,26.1,78292.98,17.2,-0.14461,0.00013,15.0755]
[1777655719230,26.1,78292.98,17.2,-0.14461,0.00013,15.0755]
[1777655719245,26.1,78291.28,17.2,-0.14483,0.00013,15.09092]
[1777655724354,26.1,78286.79,17.2,-0.14544,0.00013,15.13294]
[1777655728838,26.1,78283.77,17.2,-0.14585,0.00013,15.16084]
[1777655734424,26.1,78282.61,17.2,-0.14599,0.00013,15.16817]
[1777655735308,26.1,78282.61,17.2,-0.14599,0.00013,15.16817]
[1777655741838,26.11,78289.07,17.2,-0.14515,0.00013,15.11097]
[1777655742180,26.11,78289.07,17.2,-0.14515,0.00013,15.11097]
[1777655742247,26.11,78289.07,17.2,-0.14515,0.00013,15.11097]
[1777655742304,26.11,78289.07,17.2,-0.14515,0.00013,15.11097]
[1777655742364,26.11,78289.07,17.2,-0.14515,0.00013,15.11097]
[1777655742289,26.11,78286.23,17.2,-0.14553,0.00013,15.13687]
[1777655742483,26.11,78286.23,17.2,-0.14553,0.00013,15.13687]
[1777655742489,26.11,78286.23,17.2,-0.14553,0.00013,15.13687]
[1777655742865,26.11,78286.23,17.2,-0.14553,0.00013,15.13687]
[1777655742979,26.11,78286.23,17.2,-0.14553,0.00013,15.13687]
[1777655743230,26.11,78286.23,17.2,-0.14553,0.00013,15.13687]
[1777655743292,26.11,78304.17,17.2,-0.14318,0.00013,14.97482]
[1777655743633,26.11,78304.17,17.2,-0.14318,0.00013,14.97482]
[1777655743756,26.11,78304.17,17.2,-0.14318,0.00013,14.97482]
[1777655744256,26.11,78304.17,17.2,-0.14318,0.00013,14.97482]
[1777655744258,26.11,78322.56,17.2,-0.14078,0.00013,14.80844]
[1777655745074,26.11,78322.56,17.2,-0.14078,0.00013,14.80844]
[1777655745239,26.11,78336.72,17.2,-0.13897,0.00013,14.68101]
[1777655745919,26.11,78336.72,17.2,-0.13897,0.00013,14.68101]
[1777655747130,26.11,78338.33,17.2,-0.13876,0.00013,14.66666]
[1777655752567,26.11,78333.18,17.2,-0.13944,0.00013,14.71396]
[1777655759141,26.11,78332.88,17.2,-0.13949,0.00013,14.71765]
[1777655764636,26.11,78332.52,17.2,-0.13955,0.00013,14.72208]
[1777655768587,26.11,78330.75,17.2,-0.13979,0.00013,14.73863]
[1777655769031,26.11,78324.2,17.2,-0.14063,0.00013,14.79791]
[1777655774276,26.12,78316.01,17.2,-0.14171,0.00013,14.87335]
[1777655777370,26.12,78315.67,17.2,-0.14177,0.00013,14.87767]
[1777655777728,26.12,78315.21,17.2,-0.14184,0.00013,14.88212]
[1777655778915,26.12,78315.21,17.2,-0.14184,0.00013,14.88212]
[1777655779181,26.12,78315.12,17.2,-0.14185,0.00013,14.88287]
[1777655781756,26.12,78304.18,17.2,-0.14328,0.00013,14.98224]
[1777655786791,26.12,78307.71,17.2,-0.14283,0.00013,14.95094]
[1777655791826,26.12,78308.39,17.2,-0.14272,0.00013,14.94135]
[1777655796861,26.12,78308.35,17.2,-0.14273,0.00013,14.94242]
[1777655798127,26.12,78308.35,17.2,-0.14273,0.00013,14.94242]
[1777655798177,26.12,78308.71,17.2,-0.14269,0.00013,14.9393]
[1777655803231,26.12,78308.01,17.2,-0.14277,0.00013,14.94478]
[1777655804116,26.12,78307.8,17.2,-0.14279,0.00013,14.94646]
[1777655804181,26.12,78306.03,17.2,-0.14302,0.00013,14.96222]
[1777655810098,26.12,78305.74,17.2,-0.14306,0.00013,14.9653]
[1777655811771,26.12,78306.72,17.2,-0.14294,0.00013,14.9566]
[1777655811966,26.12,78305.27,17.2,-0.14313,0.00013,14.96979]
[1777655820386,26.12,78306.24,17.2,-0.14299,0.00013,14.95998]
[1777655820390,26.12,78304.92,17.2,-0.14315,0.00013,14.97088]
[1777655820772,26.12,78304.92,17.2,-0.14315,0.00013,14.97088]
[1777655821258,26.12,78293.66,17.2,-0.14462,0.00013,15.07236]
[1777655823093,26.12,78287.94,17.2,-0.14537,0.00013,15.12432]
[1777655823268,26.12,78287.94,17.2,-0.14537,0.00013,15.12432]
[1777655823295,26.12,78287.94,17.2,-0.14537,0.00013,15.12432]
[1777655823325,26.12,78287.94,17.2,-0.14537,0.00013,15.12432]
[1777655823339,26.12,78287.94,17.2,-0.14537,0.00013,15.12432]
[1777655823341,26.12,78289.65,17.2,-0.14515,0.00013,15.10902]
[1777655823478,26.12,78289.65,17.2,-0.14515,0.00013,15.10902]
[1777655823504,26.12,78289.65,17.2,-0.14515,0.00013,15.10902]
[1777655823570,26.12,78289.65,17.2,-0.14515,0.00013,15.10902]
[1777655824078,26.12,78289.65,17.2,-0.14515,0.00013,15.10902]
[1777655824267,26.12,78289.65,17.2,-0.14515,0.00013,15.10902]
[1777655824315,26.12,78314.18,17.2,-0.14194,0.00013,14.88724]
[1777655824584,26.12,78314.18,17.2,-0.14194,0.00013,14.88724]
[1777655826086,26.12,78319.34,17.2,-0.14127,0.00013,14.84084]
[1777655827241,26.12,78318.44,17.2,-0.14139,0.00013,14.84919]
[1777655833117,26.12,78321.06,17.2,-0.14108,0.00013,14.82722]
[1777655836194,26.12,78318.87,17.2,-0.14137,0.00013,14.84748]
[1777655842179,26.12,78324.72,17.2,-0.14064,0.00013,14.79678]
[1777655847215,26.13,78322.72,17.2,-0.14092,0.00013,14.81639]
[1777655849112,26.13,78317.22,17.2,-0.14164,0.00013,14.86632]
[1777655849268,26.13,78316.14,17.2,-0.14178,0.00013,14.87631]
[1777655854391,26.13,78317.78,17.2,-0.14153,0.00013,14.85691]
[1777655859023,26.13,78317.69,17.2,-0.14154,0.00013,14.85734]
[1777655859343,26.13,78308.75,17.2,-0.1427,0.00013,14.93795]
[1777655859965,26.13,78308.75,17.2,-0.1427,0.00013,14.93795]
[1777655859971,26.13,78308.75,17.2,-0.1427,0.00013,14.93795]
[1777655859986,26.13,78308.75,17.2,-0.1427,0.00013,14.93795]
[1777655860075,26.13,78308.75,17.2,-0.1427,0.00013,14.93795]
[1777655860353,26.13,78308.75,17.2,-0.1427,0.00013,14.93795]
[1777655860312,26.13,78295.48,17.2,-0.14444,0.00013,15.05806]
[1777655861322,26.13,78289.45,17.2,-0.14523,0.00013,15.11269]
[1777655863335,26.13,78301.86,17.2,-0.1436,0.00013,15.00042]
[1777655866716,26.13,78301.38,17.2,-0.14366,0.00013,15.00483]
[1777655866863,26.13,78301.38,17.2,-0.14366,0.00013,15.00483]
[1777655867048,26.13,78301.38,17.2,-0.14366,0.00013,15.00483]
[1777655869112,26.13,78310.96,17.2,-0.14242,0.00013,14.9184]
[1777655869376,26.13,78312.01,17.2,-0.14228,0.00013,14.90904]
[1777655870380,26.13,78312.01,17.2,-0.14228,0.00013,14.90904]
[1777655870384,26.13,78312.04,17.2,-0.14227,0.00013,14.90859]
[1777655875419,26.13,78311.63,17.2,-0.14234,0.00013,14.91285]
[1777655875545,26.13,78311.63,17.2,-0.14234,0.00013,14.91285]
[1777655876145,26.13,78311.63,17.2,-0.14234,0.00013,14.91285]
[1777655880871,26.13,78312.43,17.2,-0.14224,0.00013,14.90652]
[1777655881310,26.13,78312.43,17.2,-0.14224,0.00013,14.90652]
[1777655881411,26.13,78312.43,17.2,-0.14225,0.00013,14.90671]
[1777655884197,26.13,78312.01,17.2,-0.14231,0.00013,14.91082]
[1777655884289,26.13,78312.11,17.2,-0.1423,0.00013,14.91008]
[1777655884895,26.13,78312.11,17.2,-0.1423,0.00013,14.91008]
[1777655884996,26.13,78312.83,17.2,-0.14221,0.00013,14.90407]
[1777655889772,26.13,78307.4,17.2,-0.14292,0.00013,14.95358]
[1777655893205,26.13,78307.98,17.2,-0.14285,0.00013,14.94864]
[1777655893306,26.13,78307.86,17.2,-0.14287,0.00013,14.94982]
[1777655896244,26.13,78311.55,17.2,-0.1424,0.00013,14.91744]
[1777655896305,26.13,78311.26,17.2,-0.14245,0.00013,14.92055]
[1777655896776,26.13,78311.26,17.2,-0.14245,0.00013,14.92055]
[1777655897044,26.14,78323.5,17.2,-0.14086,0.00013,14.81028]
[1777655897580,26.14,78334.43,17.2,-0.13946,0.00013,14.71175]
[1777655898764,26.14,78334.43,17.2,-0.13946,0.00013,14.71175]
[1777655899417,26.14,78334.43,17.2,-0.13946,0.00013,14.71175]
[1777655902032,26.14,78337.17,17.2,-0.13911,0.00013,14.68749]
[1777655907650,26.14,78335.68,17.2,-0.13931,0.00013,14.70176]
[1777655912137,26.14,78336.73,17.2,-0.13919,0.00013,14.69273]
[1777655912810,26.14,78336.25,17.2,-0.13922,0.00013,14.69302]
[1777655918727,26.14,78333.05,17.2,-0.13964,0.00013,14.72283]
[1777655923761,26.14,78333.09,17.2,-0.13964,0.00013,14.72302]
[1777655924886,26.14,78333.09,17.2,-0.13964,0.00013,14.72302]
[1777655930112,26.14,78331.94,17.2,-0.1398,0.00013,14.73384]
[1777655935848,26.14,78331.74,17.2,-0.13983,0.00013,14.73633]
[1777655938612,26.14,78331.91,17.2,-0.13981,0.00013,14.73504]
[1777655943904,26.14,78332.16,17.2,-0.13979,0.00013,14.73357]
[1777655948939,26.14,78332.08,17.2,-0.13981,0.00013,14.7351]
[1777655951688,26.15,78331.65,17.2,-0.13987,0.00013,14.73932]
[1777655951960,26.15,78323.43,17.2,-0.14094,0.00013,14.81356]
[1777655954775,26.15,78320.78,17.2,-0.14129,0.00013,14.83821]
[1777655960299,26.15,78320.97,17.2,-0.14129,0.00013,14.83828]
[1777655964139,26.15,78322.96,17.2,-0.14105,0.00013,14.82176]
[1777655969195,26.15,78322.02,17.2,-0.1412,0.00013,14.83218]
[1777655971728,26.16,78315.89,17.2,-0.14198,0.00013,14.88426]
[1777655972100,26.16,78314.9,17.2,-0.14211,0.00013,14.89346]
[1777655976657,26.16,78316.24,17.2,-0.14197,0.00013,14.88374]
[1777655977136,26.16,78316.46,17.2,-0.14195,0.00013,14.88235]
[1777655980076,26.16,78316.52,17.2,-0.14195,0.00013,14.88228]
[1777655980157,26.16,78316.54,17.2,-0.14195,0.00013,14.88234]
[1777655985192,26.17,78317.85,17.2,-0.14182,0.00013,14.87334]
[1777655989068,26.17,78316.28,17.2,-0.14205,0.00013,14.88917]
[1777655989220,26.17,78316.48,17.2,-0.14203,0.00013,14.88789]
[1777655994255,26.17,78316.52,17.2,-0.14203,0.00013,14.88839]
[1777655994942,26.17,78316.52,17.2,-0.14203,0.00013,14.88839]
[1777655995262,26.17,78316.08,17.2,-0.14209,0.00013,14.89252]
[1777655997256,26.17,78313.33,17.2,-0.14246,0.00013,14.91779]
[1777655997277,26.17,78312.89,17.2,-0.14252,0.00013,14.92221]
[1777656002312,26.17,78315.56,17.2,-0.14218,0.00013,14.89869]
[1777656005206,26.17,78316.87,17.2,-0.14202,0.00013,14.88719]
[1777656005210,26.17,78316.87,17.2,-0.14202,0.00013,14.88719]
[1777656005332,26.18,78318.62,17.2,-0.14179,0.00013,14.87158]
[1777656006672,26.18,78320.1,17.2,-0.1416,0.00013,14.85812]
[1777656012276,26.17,78322.59,17.2,-0.14127,0.00013,14.83525]
[1777656015379,26.17,78313.97,17.2,-0.14238,0.00013,14.91266]
[1777656015530,26.17,78313.97,17.2,-0.14238,0.00013,14.91266]
[1777656015600,26.17,78310.5,17.2,-0.14283,0.00013,14.94375]
[1777656016181,26.17,78310.5,17.2,-0.14283,0.00013,14.94375]
[1777656016277,26.17,78310.5,17.2,-0.14283,0.00013,14.94375]
[1777656016528,26.17,78300.04,17.2,-0.1442,0.00013,15.03817]
[1777656016984,26.17,78300.04,17.2,-0.1442,0.00013,15.03817]
[1777656017417,26.17,78295.77,17.2,-0.14476,0.00013,15.07699]
[1777656022136,26.17,78289.8,17.2,-0.14555,0.00013,15.1307]
[1777656022453,26.17,78287.89,17.2,-0.1458,0.00013,15.14786]
[1777656023928,26.17,78285.98,17.2,-0.14605,0.00013,15.16524]
[1777656026681,26.17,78285.57,17.2,-0.14611,0.00013,15.16931]
[1777656026728,26.17,78285.57,17.2,-0.14611,0.00013,15.16931]
[1777656028600,26.17,78286.25,17.2,-0.14602,0.00013,15.16328]
[1777656029030,26.18,78287.61,17.2,-0.14585,0.00013,15.15112]
[1777656029102,26.18,78287.61,17.2,-0.14585,0.00013,15.15112]
[1777656031932,26.18,78290.85,17.2,-0.14539,0.00013,15.11808]
[1777656032578,26.18,78290.85,17.2,-0.14539,0.00013,15.11808]
[1777656034120,26.18,78287.23,17.2,-0.14587,0.00013,15.15107]
[1777656034699,26.18,78288.21,17.2,-0.14575,0.00013,15.14236]
[1777656035315,26.18,78288.21,17.2,-0.14575,0.00013,15.14236]
[1777656040369,26.18,78282.5,17.2,-0.14651,0.00013,15.1946]
[1777656045614,26.18,78281.21,17.2,-0.14669,0.00013,15.20675]
[1777656051264,26.18,78280.88,17.2,-0.14674,0.00013,15.21001]
[1777656051553,26.18,78280.88,17.2,-0.14674,0.00013,15.21001]
[1777656056691,26.18,78275.72,17.2,-0.14743,0.00013,15.25688]
[1777656059377,26.18,78275.28,17.2,-0.14749,0.00013,15.26085]
[1777656061209,26.18,78272.36,17.2,-0.14787,0.00013,15.28719]
[1777656065252,26.18,78273.18,17.2,-0.14776,0.00013,15.27961]
[1777656071155,26.18,78276.0,17.2,-0.14739,0.00013,15.25403]
[1777656075662,26.18,78276.82,17.2,-0.14728,0.00013,15.24672]
[1777656077098,26.18,78262.44,17.2,-0.1492,0.00013,15.37663]
[1777656082873,26.18,78255.79,17.2,-0.15007,0.00013,15.43548]
[1777656085551,26.18,78255.81,17.2,-0.15007,0.00013,15.43507]
[1777656087057,26.18,78256.25,17.2,-0.15,0.00013,15.43063]
[1777656087541,26.18,78256.86,17.2,-0.14992,0.00013,15.42489]
[1777656089695,26.17,78257.17,17.2,-0.14986,0.00013,15.42116]
[1777656091936,26.17,78268.27,17.2,-0.14832,0.00013,15.31532]
[1777656093056,26.17,78268.27,17.2,-0.14832,0.00013,15.31532]
[1777656093261,26.17,78268.27,17.2,-0.14832,0.00013,15.31532]
[1777656093320,26.17,78268.27,17.2,-0.14832,0.00013,15.31532]
[1777656095327,26.17,78272.6,17.2,-0.14774,0.00013,15.27555]
[1777656095336,26.17,78272.6,17.2,-0.14774,0.00013,15.27555]
[1777656095653,26.17,78282.01,17.2,-0.14648,0.00013,15.19025]
[1777656100509,26.17,78282.44,17.2,-0.14643,0.00013,15.18672]
[1777656100539,26.17,78282.32,17.2,-0.14645,0.00013,15.1879]
[1777656105713,26.17,78279.93,17.2,-0.14675,0.00013,15.20864]
[1777656105720,26.17,78279.93,17.2,-0.14675,0.00013,15.20864]
[1777656106209,26.17,78279.93,17.2,-0.14675,0.00013,15.20864]
[1777656106327,26.17,78279.93,17.2,-0.14675,0.00013,15.20864]
[1777656106422,26.17,78278.9,17.2,-0.14688,0.00013,15.21777]
[1777656107684,26.17,78278.9,17.2,-0.14688,0.00013,15.21777]
[1777656108048,26.17,78273.98,17.2,-0.14754,0.00013,15.26229]
[1777656113083,26.17,78272.12,17.2,-0.14777,0.00013,15.27773]
[1777656118118,26.17,78272.21,17.2,-0.14774,0.00013,15.27553]
[1777656120224,26.16,78272.31,17.2,-0.14772,0.00013,15.27437]
[1777656120267,26.16,78275.25,17.2,-0.14732,0.00013,15.24756]
[1777656121378,26.16,78275.25,17.2,-0.14732,0.00013,15.24756]
[1777656123956,26.16,78287.78,17.2,-0.14567,0.00013,15.13474]
[1777656130021,26.17,78300.05,17.2,-0.14407,0.00013,15.02523]
[1777656135494,26.17,78293.71,17.2,-0.14492,0.00013,15.08382]
[1777656135837,26.17,78291.41,17.2,-0.14523,0.00013,15.10481]
[1777656135871,26.17,78291.41,17.2,-0.14523,0.00013,15.10481]
[1777656137906,26.17,78275.66,17.2,-0.14732,0.00013,15.24729]
[1777656138677,26.17,78275.66,17.2,-0.14732,0.00013,15.24729]
[1777656140113,26.17,78277.46,17.2,-0.14708,0.00013,15.23108]
[1777656145517,26.17,78274.75,17.2,-0.14744,0.00013,15.25565]
[1777656145554,26.17,78274.75,17.2,-0.14744,0.00013,15.25565]
[1777656145926,26.17,78274.5,17.2,-0.14748,0.00013,15.25794]
[1777656145942,26.17,78274.5,17.2,-0.14748,0.00013,15.25794]
[1777656146886,26.17,78269.53,17.2,-0.14814,0.00013,15.30285]
[1777656147000,26.17,78269.53,17.2,-0.14814,0.00013,15.30285]
[1777656150056,26.17,78255.95,17.2,-0.14996,0.00013,15.42529]
[1777656155377,26.17,78253.5,17.2,-0.15024,0.00013,15.44194]
[1777656160412,26.17,78253.27,17.2,-0.15025,0.00013,15.44288]
[1777656165447,26.16,78248.83,17.2,-0.15083,0.00014,15.48163]
[1777656170481,26.16,78249.06,17.2,-0.15078,0.00014,15.47803]
[1777656171176,26.16,78249.06,17.2,-0.15078,0.00014,15.47803]
[1777656171481,26.16,78249.06,17.2,-0.15078,0.00014,15.47803]
[1777656171626,26.16,78242.99,17.2,-0.15159,0.00014,15.53261]
[1777656174510,26.16,78229.68,17.2,-0.1534,0.00014,15.65256]
[1777656179548,26.16,78232.06,17.2,-0.15306,0.00014,15.63009]
[1777656179848,26.16,78233.04,17.2,-0.15292,0.00014,15.62103]
[1777656180552,26.16,78236.88,17.2,-0.1524,0.00014,15.5861]
[1777656183860,26.16,78234.97,17.2,-0.15264,0.00014,15.60219]
[1777656184435,26.16,78234.97,17.2,-0.15264,0.00014,15.60219]
[1777656185928,26.15,78230.85,17.2,-0.15319,0.00014,15.6386]
[1777656186594,26.15,78228.99,17.2,-0.15337,0.00014,15.65069]
[1777656191629,26.14,78228.77,17.2,-0.15339,0.00014,15.65149]
[1777656192215,26.14,78228.77,17.2,-0.15339,0.00014,15.65149]
[1777656192636,26.14,78228.95,17.2,-0.15336,0.00014,15.64962]
[1777656193759,26.14,78228.95,17.2,-0.15336,0.00014,15.64962]
[1777656194650,26.13,78229.18,17.2,-0.1532,0.00014,15.63887]
[1777656196334,26.12,78229.69,17.2,-0.15302,0.00014,15.62692]
[1777656196664,26.11,78230.12,17.2,-0.15286,0.00014,15.61584]
[1777656197530,26.11,78230.12,17.2,-0.15286,0.00014,15.61584]
[1777656197671,26.11,78233.54,17.2,-0.15238,0.00014,15.58434]
[1777656198550,26.11,78233.54,17.2,-0.15238,0.00014,15.58434]
[1777656203713,26.1,78243.23,17.2,-0.151,0.00014,15.49215]
[1777656208731,26.09,78243.33,17.2,-0.15095,0.00014,15.48862]
[1777656208748,26.09,78244.28,17.2,-0.15081,0.00014,15.47937]
[1777656213783,26.09,78245.36,17.2,-0.1506,0.00014,15.46346]
[1777656216202,26.09,78246.22,17.2,-0.15048,0.00014,15.45506]
[1777656221841,26.09,78246.06,17.2,-0.15047,0.00014,15.45453]
[1777656227398,26.08,78243.92,17.2,-0.15074,0.00014,15.47283]
[1777656227684,26.08,78243.92,17.2,-0.15074,0.00014,15.47283]
[1777656230689,26.08,78244.54,17.2,-0.15065,0.00014,15.46635]
[1777656235939,26.08,78244.13,17.2,-0.15068,0.00014,15.46817]
[1777656239436,26.08,78241.9,17.2,-0.15097,0.00014,15.48786]
[1777656245262,26.08,78243.73,17.2,-0.1507,0.00014,15.46951]
[1777656251047,26.07,78243.7,17.2,-0.15067,0.00014,15.46804]
[1777656257090,26.07,78244.06,17.2,-0.1506,0.00014,15.46334]
[1777656262125,26.07,78245.81,17.2,-0.15035,0.00014,15.44639]
[1777656262853,26.07,78245.81,17.2,-0.15035,0.00014,15.44639]
[1777656264280,26.07,78242.33,17.2,-0.15082,0.00014,15.47776]
[1777656265138,26.07,78233.65,17.2,-0.152,0.00014,15.55628]
[1777656265830,26.07,78233.65,17.2,-0.152,0.00014,15.55628]
[1777656265146,26.07,78229.51,17.2,-0.15256,0.00014,15.5935]
[1777656266491,26.07,78228.75,17.2,-0.15266,0.00014,15.6003]
[1777656268361,26.07,78228.46,17.2,-0.15269,0.00014,15.60251]
[1777656268659,26.07,78228.16,17.2,-0.15273,0.00014,15.60481]
[1777656272759,26.07,78229.26,17.2,-0.15254,0.00014,15.59029]
[1777656272785,26.07,78229.29,17.2,-0.15254,0.00014,15.58991]
[1777656274630,26.07,78229.26,17.2,-0.15254,0.00014,15.58987]
[1777656274731,26.06,78229.26,17.2,-0.15253,0.00014,15.58956]
[1777656278851,26.06,78229.97,17.2,-0.15241,0.00014,15.58123]
[1777656278860,26.06,78229.97,17.2,-0.15241,0.00014,15.58123]
[1777656279244,26.06,78225.49,17.2,-0.153,0.00014,15.62067]
[1777656284824,26.06,78224.35,17.2,-0.15315,0.00014,15.63036]
[1777656292227,26.06,78226.18,17.2,-0.15288,0.00014,15.61243]
[1777656295228,26.06,78225.9,17.2,-0.15291,0.00014,15.61452]
[1777656295329,26.06,78225.9,17.2,-0.15291,0.00014,15.61436]
[1777656295988,26.06,78225.9,17.2,-0.15291,0.00014,15.61436]
[1777656296362,26.05,78226.24,17.2,-0.15285,0.00014,15.61081]
[1777656298876,26.05,78226.26,17.2,-0.15285,0.00014,15.61048]
[1777656299360,26.05,78226.22,17.2,-0.15285,0.00014,15.61069]
[1777656300770,26.05,78225.91,17.2,-0.15289,0.00014,15.61336]
[1777656300813,26.05,78225.79,17.2,-0.15291,0.00014,15.6143]
[1777656304364,26.05,78225.8,17.2,-0.15289,0.00014,15.61281]
[1777656304419,26.05,78225.78,17.2,-0.15288,0.00014,15.61253]
[1777656310460,26.05,78225.58,17.2,-0.1529,0.00014,15.61345]
[1777656311571,26.05,78225.58,17.2,-0.1529,0.00014,15.61345]
[1777656311673,26.05,78225.58,17.2,-0.15289,0.00014,15.6133]
[1777656313732,26.05,78225.58,17.2,-0.15289,0.00014,15.6133]
[1777656313833,26.05,78225.57,17.2,-0.15288,0.00014,15.61247]
[1777656315860,26.05,78205.86,17.2,-0.1556,0.00014,15.79126]
[1777656321771,26.04,78199.91,17.2,-0.15639,0.00014,15.84308]
[1777656327728,26.04,78194.03,17.2,-0.15717,0.00014,15.89384]
[1777656333626,26.03,78195.72,17.2,-0.15685,0.00014,15.871]
[1777656338661,26.03,78195.93,17.2,-0.15679,0.00014,15.86676]
[1777656343696,26.01,78196.73,17.2,-0.15652,0.00014,15.8493]
[1777656348731,26.01,78195.98,17.2,-0.1566,0.00014,15.854]
[1777656353766,26.01,78196.63,17.2,-0.15647,0.00014,15.84592]
[1777656358801,25.99,78193.56,17.2,-0.15675,0.00014,15.86365]
[1777656361081,25.99,78189.86,17.2,-0.15725,0.00014,15.89644]
[1777656365706,25.98,78185.39,17.2,-0.15785,0.00014,15.93501]
[1777656370888,25.98,78184.13,17.2,-0.15798,0.00014,15.94334]
[1777656375923,25.97,78183.09,17.2,-0.15808,0.00014,15.95023]
[1777656380958,25.97,78185.53,17.2,-0.1577,0.00014,15.9255]
[1777656385993,25.97,78191.31,17.2,-0.15686,0.00014,15.87061]
[1777656393043,25.96,78189.35,17.2,-0.15706,0.00014,15.88118]
[1777656398078,25.95,78187.52,17.2,-0.1572,0.00014,15.89036]
[1777656403113,25.92,78193.42,17.2,-0.15607,0.00014,15.81659]
[1777656408148,25.91,78193.9,17.2,-0.15598,0.00014,15.81015]
[1777656413183,25.89,78189.96,17.2,-0.15632,0.00014,15.83196]
[1777656418219,25.89,78184.9,17.2,-0.15699,0.00014,15.87599]
[1777656423794,25.88,78186.32,17.2,-0.15676,0.00014,15.86114]
[1777656429296,25.88,78185.54,17.2,-0.15683,0.00014,15.86525]
[1777656434331,25.87,78189.61,17.2,-0.15623,0.00014,15.826]
[1777656439366,25.87,78194.33,17.2,-0.15554,0.00014,15.78109]
[1777656444473,25.87,78196.27,17.2,-0.15525,0.00014,15.76225]
[1777656447815,25.87,78206.07,17.2,-0.15388,0.00014,15.67185]
[1777656453465,25.87,78209.43,17.2,-0.15337,0.00014,15.63603]
[1777656458902,25.87,78211.11,17.2,-0.15313,0.00014,15.62023]
[1777656464542,25.87,78206.87,17.2,-0.1537,0.00014,15.65809]
[1777656469781,25.86,78202.49,17.2,-0.1543,0.00014,15.69747]
[1777656475619,25.86,78208.57,17.2,-0.15344,0.00014,15.64064]
[1777656480654,25.86,78209.24,17.2,-0.15334,0.00014,15.63387]
[1777656485690,25.86,78210.99,17.2,-0.15309,0.00014,15.61741]
[1777656490876,25.86,78210.83,17.2,-0.15311,0.00014,15.61852]
[1777656496766,25.86,78205.44,17.2,-0.15384,0.00014,15.66696]
[1777656501803,25.86,78205.82,17.2,-0.15378,0.00014,15.66281]
[1777656506837,25.86,78207.43,17.2,-0.15355,0.00014,15.64755]
[1777656511874,25.86,78206.28,17.2,-0.15367,0.00014,15.65333]
[1777656516909,25.85,78206.02,17.2,-0.15369,0.00014,15.6551]
[1777656521944,25.85,78205.53,17.2,-0.15375,0.00014,15.65902]
[1777656526979,25.85,78208.85,17.2,-0.15329,0.00014,15.62816]
[1777656532015,25.85,78210.57,17.2,-0.15304,0.00014,15.61213]
[1777656537049,25.85,78210.94,17.2,-0.15299,0.00014,15.60856]
[1777656542085,25.85,78209.98,17.2,-0.15312,0.00014,15.61725]
[1777656547125,25.85,78210.48,17.2,-0.15305,0.00014,15.61257]
[1777656552161,25.85,78210.7,17.2,-0.15302,0.00014,15.61053]
[1777656557196,25.85,78214.34,17.2,-0.15252,0.00014,15.57723]
[1777656562361,25.85,78205.43,17.2,-0.15375,0.00014,15.65901]
[1777656563678,25.85,78200.42,17.2,-0.15445,0.00014,15.70478]
[1777656565267,25.85,78187.67,17.2,-0.15623,0.00014,15.82139]
[1777656574315,25.85,78185.72,17.2,-0.15645,0.00014,15.83403]
[1777656576054,25.85,78185.72,17.2,-0.15645,0.00014,15.83403]
[1777656581364,25.85,78186.25,17.2,-0.15635,0.00014,15.82709]
[1777656586405,25.84,78194.98,17.2,-0.15511,0.00014,15.74573]
[1777656591440,25.84,78197.76,17.2,-0.1547,0.00014,15.71939]
[1777656593318,25.84,78200.04,17.2,-0.15438,0.00014,15.69834]
[1777656593644,25.84,78208.4,17.2,-0.15322,0.00014,15.62163]
[1777656594635,25.84,78208.4,17.2,-0.15322,0.00014,15.62163]
[1777656594730,25.84,78216.43,17.2,-0.15211,0.00014,15.5478]
[1777656595675,25.84,78216.43,17.2,-0.15211,0.00014,15.5478]
[1777656596120,25.84,78216.43,17.2,-0.15211,0.00014,15.5478]
[1777656595877,25.84,78222.55,17.2,-0.15127,0.00014,15.49182]
[1777656596732,25.84,78222.55,17.2,-0.15127,0.00014,15.49182]
[1777656596737,25.84,78222.55,17.2,-0.15127,0.00014,15.49182]
[1777656596805,25.84,78229.74,17.2,-0.15027,0.00014,15.42557]
[1777656600081,25.84,78237.96,17.2,-0.14915,0.00014,15.35018]
[1777656600503,25.84,78239.68,17.2,-0.14892,0.00014,15.33445]
[1777656602876,25.84,78243.2,17.2,-0.14844,0.00014,15.3023]
[1777656602902,25.84,78243.2,17.2,-0.14844,0.00014,15.3023]
[1777656602946,25.84,78243.2,17.2,-0.14844,0.00014,15.3023]
[1777656602993,25.84,78244.62,17.2,-0.14825,0.00014,15.28937]
[1777656604957,25.84,78249.9,17.2,-0.14753,0.00014,15.24083]
[1777656605053,25.84,78251.78,17.2,-0.14728,0.00013,15.22346]
[1777656605972,25.84,78251.78,17.2,-0.14728,0.00013,15.22346]
[1777656609799,25.84,78245.56,17.2,-0.14812,0.00014,15.28093]
[1777656612009,25.84,78240.82,17.2,-0.14877,0.00014,15.32439]
[1777656612039,25.84,78240.82,17.2,-0.14877,0.00014,15.32439]
[1777656612111,25.84,78236.67,17.2,-0.14933,0.00014,15.36248]
[1777656613522,25.84,78236.54,17.2,-0.14936,0.00014,15.36396]
[1777656613593,25.84,78236.42,17.2,-0.14938,0.00014,15.36536]
[1777656618629,25.84,78236.03,17.2,-0.14943,0.00014,15.36883]
[1777656623663,25.84,78235.17,17.2,-0.14955,0.00014,15.37669]
[1777656629706,25.84,78235.02,17.2,-0.14957,0.00014,15.37811]
[1777656632575,25.84,78235.0,17.2,-0.14954,0.00014,15.37411]
[1777656632726,25.84,78227.22,17.2,-0.1506,0.00014,15.44535]
[1777656637925,25.84,78217.58,17.2,-0.15194,0.00014,15.53443]
[1777656644810,25.85,78209.64,17.2,-0.15304,0.00014,15.60751]
[1777656649845,25.85,78207.71,17.2,-0.15331,0.00014,15.62513]
[1777656654881,25.84,78211.61,17.2,-0.15276,0.00014,15.58933]
[1777656659916,25.84,78209.21,17.2,-0.1531,0.00014,15.61123]
[1777656663944,25.84,78198.16,17.2,-0.15463,0.00014,15.71219]
[1777656668979,25.84,78203.32,17.2,-0.1539,0.00014,15.6641]
[1777656674014,25.84,78204.19,17.2,-0.15377,0.00014,15.65559]
[1777656679049,25.84,78198.86,17.2,-0.1545,0.00014,15.70397]
[1777656684084,25.84,78199.32,17.2,-0.15443,0.00014,15.69892]
[1777656689119,25.84,78199.13,17.2,-0.15444,0.00014,15.69984]
[1777656693147,25.84,78188.22,17.2,-0.15592,0.00014,15.79485]
[1777656693684,25.84,78188.22,17.2,-0.15592,0.00014,15.79485]
[1777656695763,25.84,78187.43,17.2,-0.15603,0.00014,15.8016]
[1777656696301,25.84,78187.78,17.2,-0.15597,0.00014,15.79822]
[1777656696822,25.84,78187.78,17.2,-0.15597,0.00014,15.79822]
[1777656696918,25.84,78187.78,17.2,-0.15597,0.00014,15.79822]
[1777656697175,25.84,78186.97,17.2,-0.15608,0.00014,15.80532]
[1777656700043,25.84,78188.95,17.2,-0.15581,0.00014,15.78716]
[1777656700196,25.84,78188.43,17.2,-0.15588,0.00014,15.79193]
[1777656705231,25.83,78190.12,17.2,-0.15562,0.00014,15.77505]
[1777656710266,25.83,78189.17,17.2,-0.15573,0.00014,15.78241]
[1777656715300,25.83,78187.76,17.2,-0.15591,0.00014,15.79396]
[1777656720336,25.83,78185.95,17.2,-0.15614,0.00014,15.80912]
[1777656725372,25.82,78186.45,17.2,-0.15605,0.00014,15.80306]
[1777656731147,25.82,78188.83,17.2,-0.1557,0.00014,15.78009]
[1777656736449,25.82,78196.2,17.2,-0.15464,0.00014,15.71067]
[1777656742213,25.82,78200.39,17.2,-0.15405,0.00014,15.67147]
[1777656747526,25.82,78199.53,17.2,-0.15415,0.00014,15.67826]
[1777656752562,25.81,78199.37,17.2,-0.15412,0.00014,15.67446]
[1777656757937,25.81,78199.22,17.2,-0.15413,0.00014,15.67496]
[1777656763639,25.81,78193.67,17.2,-0.15489,0.00014,15.72448]
[1777656768673,25.81,78194.14,17.2,-0.1548,0.00014,15.71879]
[1777656773710,25.81,78194.4,17.2,-0.15474,0.00014,15.71514]
[1777656778745,25.8,78201.2,17.2,-0.15378,0.00014,15.65155]
[1777656783779,25.8,78202.51,17.2,-0.15359,0.00014,15.63883]
[1777656788814,25.8,78202.09,17.2,-0.15363,0.00014,15.64198]
[1777656794857,25.8,78200.25,17.2,-0.15388,0.00014,15.65793]
[1777656799892,25.8,78210.19,17.2,-0.15249,0.00014,15.56637]
[1777656800997,25.8,78210.19,17.2,-0.15249,0.00014,15.56637]
[1777656802913,25.8,78222.25,17.2,-0.15083,0.00014,15.45583]
[1777656807948,25.8,78220.81,17.2,-0.15104,0.00014,15.46971]
[1777656812983,25.8,78224.53,17.2,-0.1505,0.00014,15.43203]
[1777656818019,25.8,78214.48,17.2,-0.1519,0.00014,15.52497]
[1777656823053,25.8,78209.46,17.2,-0.1526,0.00014,15.57123]
[1777656828089,25.8,78211.38,17.2,-0.15233,0.00014,15.55377]
[1777656833124,25.81,78210.76,17.2,-0.15242,0.00014,15.5597]
[1777656838159,25.81,78212.19,17.2,-0.15223,0.00014,15.54694]
[1777656843194,25.81,78211.03,17.2,-0.15239,0.00014,15.55786]
[1777656848229,25.81,78210.97,17.2,-0.15241,0.00014,15.55869]
[1777656853274,25.81,78210.19,17.2,-0.15252,0.00014,15.56607]
[1777656859306,25.81,78211.56,17.2,-0.15233,0.00014,15.55393]
[1777656864340,25.81,78211.91,17.2,-0.15229,0.00014,15.55109]
[1777656869376,25.81,78211.54,17.2,-0.15235,0.00014,15.55481]
[1777656874412,25.81,78222.94,17.2,-0.15075,0.00014,15.44646]
[1777656879447,25.81,78227.74,17.2,-0.15011,0.00014,15.40354]
[1777656882171,25.81,78227.65,17.2,-0.15013,0.00014,15.40486]
[1777656882480,25.81,78227.65,17.2,-0.15013,0.00014,15.40486]
[1777656882468,25.81,78226.77,17.2,-0.15025,0.00014,15.41317]
[1777656883475,25.81,78220.28,17.2,-0.15114,0.00014,15.47258]
[1777656886496,25.81,78206.6,17.2,-0.15304,0.00014,15.59847]
[1777656891531,25.81,78205.28,17.2,-0.15322,0.00014,15.61053]
[1777656897574,25.81,78200.94,17.2,-0.15382,0.00014,15.6498]
[1777656903616,25.81,78198.41,17.2,-0.15416,0.00014,15.67252]
[1777656908651,25.81,78198.06,17.2,-0.1542,0.00014,15.67505]
[1777656913687,25.81,78206.82,17.2,-0.15298,0.00014,15.59451]
[1777656918722,25.81,78205.93,17.2,-0.1531,0.00014,15.6026]
[1777656924291,25.81,78205.63,17.2,-0.15314,0.00014,15.60528]
[1777656925181,25.81,78207.16,17.2,-0.15293,0.00014,15.59122]
[1777656925385,25.81,78202.44,17.2,-0.15358,0.00014,15.63451]
[1777656927070,25.81,78199.58,17.2,-0.15399,0.00014,15.66097]
[1777656927466,25.81,78198.84,17.2,-0.15409,0.00014,15.66795]
[1777656933287,25.81,78202.18,17.2,-0.15359,0.00014,15.63253]
[1777656936189,25.81,78214.54,17.2,-0.15187,0.00014,15.51898]
[1777656942201,25.81,78214.1,17.2,-0.15194,0.00014,15.52349]
[1777656947932,25.81,78215.8,17.2,-0.15172,0.00014,15.50877]
[1777656952967,25.81,78215.6,17.2,-0.15175,0.00014,15.51125]
[1777656956131,25.81,78219.45,17.2,-0.15123,0.00014,15.47626]
[1777656956223,25.81,78219.45,17.2,-0.15123,0.00014,15.47626]
[1777656956294,25.81,78221.21,17.2,-0.15099,0.00014,15.46031]
[1777656958210,25.81,78225.02,17.2,-0.15046,0.00014,15.42528]
[1777656958371,25.81,78225.02,17.2,-0.15046,0.00014,15.42528]
[1777656960508,25.81,78230.67,17.2,-0.14969,0.00014,15.37336]
[1777656961403,25.81,78232.81,17.2,-0.1494,0.00014,15.35375]
[1777656963165,25.81,78240.11,17.2,-0.1484,0.00014,15.28689]
[1777656963314,25.81,78240.11,17.2,-0.1484,0.00014,15.28689]
[1777656963367,25.81,78240.11,17.2,-0.1484,0.00014,15.28689]
[1777656967472,25.81,78246.98,17.2,-0.14748,0.00014,15.22456]
[1777656970164,25.81,78247.52,17.2,-0.14742,0.00014,15.22024]
[1777656973771,25.82,78250.36,17.2,-0.14705,0.00013,15.19506]
[1777656978295,25.82,78245.21,17.2,-0.14776,0.00014,15.24312]
[1777656984243,25.82,78251.41,17.2,-0.14693,0.00013,15.18748]
[1777656989277,25.82,78248.75,17.2,-0.14731,0.00014,15.21296]
[1777656993295,25.82,78248.41,17.2,-0.14733,0.00014,15.21245]
[1777656998008,25.82,78247.02,17.2,-0.14753,0.00014,15.22617]
[1777656998094,25.82,78247.02,17.2,-0.14753,0.00014,15.22617]
[1777656998429,25.82,78260.6,17.2,-0.14571,0.00013,15.10206]
[1777656998923,25.82,78260.6,17.2,-0.14571,0.00013,15.10206]
[1777656998950,25.82,78260.6,17.2,-0.14571,0.00013,15.10206]
[1777656999423,25.82,78260.6,17.2,-0.14571,0.00013,15.10206]
[1777656999586,25.82,78275.91,17.2,-0.14367,0.00013,14.96239]
[1777657000632,25.82,78279.75,17.2,-0.14316,0.00013,14.9275]
[1777657000652,25.82,78279.75,17.2,-0.14316,0.00013,14.9275]
[1777657001459,25.82,78279.75,17.2,-0.14316,0.00013,14.9275]
[1777657001480,25.82,78279.75,17.2,-0.14316,0.00013,14.9275]
[1777657007295,25.83,78286.84,17.2,-0.14225,0.00013,14.86448]
[1777657007527,25.83,78286.84,17.2,-0.14225,0.00013,14.86448]
[1777657007915,25.83,78291.38,17.2,-0.14166,0.00013,14.82336]
[1777657007999,25.83,78291.38,17.2,-0.14166,0.00013,14.82336]
[1777657008056,25.83,78291.38,17.2,-0.14166,0.00013,14.82336]
[1777657008434,25.83,78292.68,17.2,-0.14149,0.00013,14.81191]
[1777657010585,25.83,78295.42,17.2,-0.14114,0.00013,14.78728]
[1777657011727,25.83,78297.89,17.2,-0.14082,0.00013,14.76535]
[1777657014291,25.83,78306.86,17.2,-0.13966,0.00013,14.68395]
[1777657014797,25.83,78308.97,17.2,-0.13939,0.00013,14.66501]
[1777657015914,25.83,78313.15,17.2,-0.13885,0.00013,14.62722]
[1777657016350,25.83,78313.15,17.2,-0.13885,0.00013,14.62722]
[1777657016594,25.83,78313.15,17.2,-0.13885,0.00013,14.62722]
[1777657016869,25.83,78312.87,17.2,-0.13889,0.00013,14.63014]
[1777657017184,25.83,78312.87,17.2,-0.13889,0.00013,14.63014]
[1777657017811,25.83,78311.89,17.2,-0.13902,0.00013,14.63943]
[1777657020630,25.83,78310.32,17.2,-0.13924,0.00013,14.65476]
[1777657020682,25.83,78310.32,17.2,-0.13924,0.00013,14.65476]
[1777657022738,25.84,78310.34,17.2,-0.13925,0.00013,14.65524]
[1777657028577,25.84,78301.06,17.2,-0.14048,0.00013,14.74145]
[1777657032463,25.84,78303.94,17.2,-0.14011,0.00013,14.7159]
[1777657032480,25.84,78303.94,17.2,-0.14011,0.00013,14.7159]
[1777657032737,25.84,78313.22,17.2,-0.13891,0.00013,14.63159]
[1777657032804,25.84,78313.22,17.2,-0.13891,0.00013,14.63159]
[1777657033579,25.84,78313.22,17.2,-0.13891,0.00013,14.63159]
[1777657033609,25.84,78313.22,17.2,-0.13891,0.00013,14.63159]
[1777657033612,25.84,78326.07,17.2,-0.13726,0.00013,14.51496]
[1777657034549,25.84,78326.07,17.2,-0.13726,0.00013,14.51496]
[1777657034932,25.84,78330.96,17.2,-0.13664,0.00013,14.47103]
[1777657036554,25.84,78340.1,17.2,-0.13548,0.00013,14.38854]
[1777657040786,25.85,78341.25,17.2,-0.13537,0.00013,14.38111]
[1777657041505,25.85,78341.25,17.2,-0.13537,0.00013,14.38111]
[1777657041670,25.85,78340.33,17.2,-0.13551,0.00013,14.39097]
[1777657047710,25.85,78337.8,17.2,-0.13589,0.00013,14.41781]
[1777657051010,25.86,78337.78,17.2,-0.13592,0.00013,14.42005]
[1777657053022,25.86,78340.92,17.2,-0.13551,0.00013,14.38878]
[1777657055229,25.86,78347.28,17.2,-0.13472,0.00013,14.33254]
[1777657057329,25.88,78366.48,17.2,-0.13244,0.00013,14.16869]
[1777657057670,25.88,78366.48,17.2,-0.13244,0.00013,14.16869]
[1777657057943,25.88,78366.48,17.2,-0.13244,0.00013,14.16869]
[1777657058204,25.88,78366.48,17.2,-0.13244,0.00013,14.16869]
[1777657058254,25.88,78366.48,17.2,-0.13244,0.00013,14.16869]
[1777657058517,25.88,78366.48,17.2,-0.13244,0.00013,14.16869]
[1777657058641,25.88,78366.48,17.2,-0.13244,0.00013,14.16869]
[1777657058520,25.89,78371.28,17.2,-0.13198,0.00012,14.13602]
[1777657059446,25.89,78371.28,17.2,-0.13198,0.00012,14.13602]
[1777657059543,25.89,78389.64,17.2,-0.12972,0.00012,13.97096]
[1777657060024,25.89,78389.64,17.2,-0.12972,0.00012,13.97096]
[1777657060116,25.89,78389.64,17.2,-0.12972,0.00012,13.97096]
[1777657060218,25.91,78389.79,17.2,-0.12983,0.00012,13.97954]
[1777657061022,25.91,78389.79,17.2,-0.12983,0.00012,13.97954]
[1777657063031,25.92,78384.92,17.2,-0.13052,0.00012,14.03042]
[1777657063387,25.92,78384.92,17.2,-0.13052,0.00012,14.03042]
[1777657063396,25.92,78384.92,17.2,-0.13052,0.00012,14.03042]
[1777657063408,25.92,78384.99,17.2,-0.13052,0.00012,14.03041]
[1777657065161,25.92,78388.37,17.2,-0.13012,0.00012,14.00084]
[1777657065453,25.92,78391.36,17.2,-0.12976,0.00012,13.97485]
[1777657067514,25.93,78395.42,17.2,-0.12935,0.00012,13.94474]
[1777657067632,25.93,78395.42,17.2,-0.12935,0.00012,13.94474]
[1777657067590,25.94,78399.2,17.2,-0.12898,0.00012,13.91761]
[1777657072902,25.98,78392.63,17.2,-0.13012,0.00012,14.00181]
[1777657074097,25.98,78392.63,17.2,-0.13012,0.00012,14.00181]
[1777657075229,25.98,78393.38,17.2,-0.13004,0.00012,13.99601]
[1777657076376,25.98,78397.25,17.2,-0.12958,0.00012,13.96217]
[1777657078946,25.99,78397.08,17.2,-0.12964,0.00012,13.96655]
[1777657079658,25.99,78397.08,17.2,-0.12964,0.00012,13.96655]
[1777657079916,25.99,78398.63,17.2,-0.12946,0.00012,13.95363]
[1777657080166,25.99,78398.63,17.2,-0.12946,0.00012,13.95363]
[1777657080226,25.99,78398.63,17.2,-0.12946,0.00012,13.95363]
[1777657080425,25.99,78398.63,17.2,-0.12946,0.00012,13.95363]
[1777657080587,25.99,78406.63,17.2,-0.12849,0.00012,13.88247]
[1777657080731,25.99,78406.63,17.2,-0.12849,0.00012,13.88247]
[1777657080873,25.99,78406.63,17.2,-0.12849,0.00012,13.88247]
[1777657081161,25.99,78406.63,17.2,-0.12849,0.00012,13.88247]
[1777657081186,25.99,78406.63,17.2,-0.12849,0.00012,13.88247]
[1777657081581,25.99,78423.72,17.2,-0.12643,0.00012,13.73005]
[1777657081959,25.99,78423.72,17.2,-0.12643,0.00012,13.73005]
[1777657082191,25.99,78423.72,17.2,-0.12643,0.00012,13.73005]
[1777657084148,26.02,78431.43,17.2,-0.12577,0.00012,13.68178]
[1777657085698,26.05,78417.7,17.2,-0.12769,0.00012,13.82437]
[1777657088893,26.09,78433.61,17.2,-0.12613,0.00012,13.70947]
[1777657091818,26.13,78431.2,17.2,-0.12679,0.00012,13.75891]
[1777657096954,26.16,78431.32,17.2,-0.12704,0.00012,13.77777]
[1777657097360,26.16,78431.32,17.2,-0.12704,0.00012,13.77777]
[1777657097779,26.16,78438.09,17.2,-0.12624,0.00012,13.71837]
[1777657097949,26.16,78438.09,17.2,-0.12624,0.00012,13.71837]
[1777657098443,26.16,78438.09,17.2,-0.12624,0.00012,13.71837]
[1777657098597,26.16,78438.09,17.2,-0.12624,0.00012,13.71837]
[1777657098718,26.16,78438.09,17.2,-0.12624,0.00012,13.71837]
[1777657098814,26.16,78446.47,17.2,-0.12525,0.00012,13.64483]
[1777657098979,26.16,78446.47,17.2,-0.12525,0.00012,13.64483]
[1777657099167,26.16,78446.47,17.2,-0.12525,0.00012,13.64483]
[1777657099389,26.16,78446.47,17.2,-0.12525,0.00012,13.64483]
[1777657099480,26.16,78446.47,17.2,-0.12525,0.00012,13.64483]
[1777657099512,26.17,78465.88,17.2,-0.12304,0.00012,13.47905]
[1777657099914,26.17,78465.88,17.2,-0.12304,0.00012,13.47905]
[1777657100313,26.18,78476.8,17.2,-0.12183,0.00012,13.38755]
[1777657101629,26.18,78476.8,17.2,-0.12183,0.00012,13.38755]
[1777657102017,26.18,78482.05,17.2,-0.12122,0.00012,13.34184]
[1777657102502,26.19,78494.63,17.2,-0.11986,0.00012,13.23798]
[1777657104760,26.22,78499.21,17.2,-0.11956,0.00011,13.21511]
[1777657107578,26.24,78498.68,17.2,-0.11983,0.00011,13.23657]
[1777657107658,26.25,78494.67,17.2,-0.1204,0.00012,13.27991]
[1777657107873,26.25,78494.67,17.2,-0.1204,0.00012,13.27991]
[1777657108952,26.27,78484.58,17.2,-0.12171,0.00012,13.37989]
[1777657108993,26.27,78484.58,17.2,-0.12171,0.00012,13.37989]
[1777657109299,26.27,78484.58,17.2,-0.12171,0.00012,13.37989]
[1777657109526,26.27,78484.58,17.2,-0.12171,0.00012,13.37989]
[1777657109568,26.27,78484.58,17.2,-0.12171,0.00012,13.37989]
[1777657109623,26.29,78465.92,17.2,-0.12402,0.00012,13.55396]
[1777657110630,26.29,78465.92,17.2,-0.12402,0.00012,13.55396]
[1777657111538,26.3,78446.46,17.2,-0.12644,0.00012,13.73321]
[1777657114744,26.31,78455.95,17.2,-0.12535,0.00012,13.6518]
[1777657114933,26.31,78455.95,17.2,-0.12535,0.00012,13.6518]
[1777657115142,26.31,78455.95,17.2,-0.12535,0.00012,13.6518]
[1777657115208,26.31,78455.95,17.2,-0.12535,0.00012,13.6518]
[1777657115374,26.31,78455.95,17.2,-0.12535,0.00012,13.6518]
[1777657115410,26.31,78455.95,17.2,-0.12535,0.00012,13.6518]
[1777657115516,26.31,78455.95,17.2,-0.12535,0.00012,13.6518]
[1777657115612,26.31,78455.95,17.2,-0.12535,0.00012,13.6518]
[1777657115651,26.31,78458.24,17.2,-0.12509,0.00012,13.63248]
[1777657118225,26.31,78469.33,17.2,-0.12382,0.00012,13.53798]
[1777657120714,26.31,78467.33,17.2,-0.12406,0.00012,13.5559]
[1777657121411,26.31,78462.87,17.2,-0.12459,0.00012,13.59549]
[1777657121488,26.31,78464.56,17.2,-0.1244,0.00012,13.58154]
[1777657122478,26.31,78464.56,17.2,-0.1244,0.00012,13.58154]
[1777657122623,26.31,78464.56,17.2,-0.1244,0.00012,13.58154]
[1777657122670,26.32,78462.34,17.2,-0.12467,0.00012,13.6017]
[1777657122934,26.32,78462.34,17.2,-0.12467,0.00012,13.6017]
[1777657123185,26.32,78462.34,17.2,-0.12467,0.00012,13.6017]
[1777657123540,26.32,78442.92,17.2,-0.12699,0.00012,13.77419]
[1777657125173,26.32,78434.82,17.2,-0.12797,0.00012,13.84657]
[1777657130309,26.32,78437.84,17.2,-0.12765,0.00012,13.82269]
[1777657135809,26.33,78433.14,17.2,-0.12826,0.00012,13.86792]
[1777657137679,26.33,78433.4,17.2,-0.12824,0.00012,13.86619]
[1777657137750,26.33,78433.4,17.2,-0.12824,0.00012,13.86619]
[1777657138885,26.33,78441.23,17.2,-0.12731,0.00012,13.79808]
[1777657138931,26.33,78441.23,17.2,-0.12731,0.00012,13.79808]
[1777657139063,26.33,78441.23,17.2,-0.12731,0.00012,13.79808]
[1777657140792,26.33,78453.31,17.2,-0.12589,0.00012,13.6928]
[1777657140951,26.33,78453.31,17.2,-0.12589,0.00012,13.6928]
[1777657141478,26.33,78453.31,17.2,-0.12589,0.00012,13.6928]
[1777657141535,26.33,78464.9,17.2,-0.12453,0.00012,13.59139]
[1777657141813,26.33,78464.9,17.2,-0.12453,0.00012,13.59139]
[1777657142584,26.33,78473.74,17.2,-0.1235,0.00012,13.51377]
[1777657143324,26.33,78473.74,17.2,-0.1235,0.00012,13.51377]
[1777657143634,26.34,78475.81,17.2,-0.12327,0.00012,13.49628]
[1777657144723,26.34,78475.81,17.2,-0.12327,0.00012,13.49628]
[1777657144746,26.35,78477.17,17.2,-0.12325,0.00012,13.4954]
[1777657145647,26.35,78477.17,17.2,-0.12325,0.00012,13.4954]
[1777657148031,26.37,78476.28,17.2,-0.12347,0.00012,13.51229]
[1777657148090,26.37,78476.28,17.2,-0.12347,0.00012,13.51229]
[1777657148430,26.37,78476.28,17.2,-0.12347,0.00012,13.51229]
[1777657148437,26.38,78474.49,17.2,-0.12377,0.00012,13.53477]
[1777657153496,26.38,78472.76,17.2,-0.12402,0.00012,13.55394]
[1777657156526,26.39,78478.68,17.2,-0.12337,0.00012,13.50497]
[1777657156627,26.39,78479.37,17.2,-0.12331,0.00012,13.49996]
[1777657156882,26.39,78479.37,17.2,-0.12331,0.00012,13.49996]
[1777657157500,26.39,78490.07,17.2,-0.12207,0.00012,13.40678]
[1777657157981,26.39,78490.07,17.2,-0.12207,0.00012,13.40678]
[1777657159073,26.39,78495.61,17.2,-0.12143,0.00012,13.35868]
[1777657160425,26.39,78494.5,17.2,-0.12157,0.00012,13.3689]
[1777657160750,26.39,78494.5,17.2,-0.12157,0.00012,13.3689]
[1777657160524,26.39,78496.19,17.2,-0.12138,0.00012,13.35459]
[1777657165558,26.44,78484.26,17.2,-0.1232,0.00012,13.49309]
[1777657170593,26.45,78480.92,17.2,-0.12364,0.00012,13.52553]
[1777657174703,26.45,78472.3,17.2,-0.12463,0.00012,13.59863]
[1777657174784,26.45,78473.47,17.2,-0.1245,0.00012,13.58884]
[1777657174901,26.45,78473.47,17.2,-0.1245,0.00012,13.58884]
[1777657175637,26.45,78473.47,17.2,-0.1245,0.00012,13.58884]
[1777657175677,26.45,78473.09,17.2,-0.12456,0.00012,13.59304]
[1777657178649,26.45,78487.33,17.2,-0.12292,0.00012,13.46988]
[1777657183684,26.46,78489.18,17.2,-0.12275,0.00012,13.45698]
[1777657188056,26.46,78489.24,17.2,-0.12277,0.00012,13.45913]
[1777657188719,26.46,78488.18,17.2,-0.12291,0.00012,13.46907]
[1777657189481,26.46,78488.18,17.2,-0.12291,0.00012,13.46907]
[1777657189726,26.46,78490.17,17.2,-0.12269,0.00012,13.45267]
[1777657190550,26.46,78490.17,17.2,-0.12269,0.00012,13.45267]
[1777657190733,26.46,78492.55,17.2,-0.12242,0.00012,13.43252]
[1777657194177,26.47,78496.72,17.2,-0.12195,0.00012,13.39704]
[1777657198756,26.47,78504.22,17.2,-0.12111,0.00011,13.33311]
[1777657203824,26.47,78508.16,17.2,-0.12069,0.00011,13.30135]
[1777657207145,26.47,78506.08,17.2,-0.12095,0.00011,13.32078]
[1777657207563,26.47,78506.08,17.2,-0.12095,0.00011,13.32078]
[1777657213384,26.48,78502.8,17.2,-0.12135,0.00011,13.35139]
[1777657215731,26.48,78506.67,17.2,-0.12091,0.00011,13.31835]
[1777657215786,26.48,78506.67,17.2,-0.12091,0.00011,13.31835]
[1777657220836,26.48,78509.11,17.2,-0.12066,0.00011,13.29892]
[1777657230013,26.49,78508.98,17.2,-0.12073,0.00011,13.30433]
[1777657231005,26.49,78508.98,17.2,-0.12073,0.00011,13.30433]
[1777657231952,26.49,78508.22,17.2,-0.12079,0.00011,13.30712]
[1777657232245,26.49,78508.22,17.2,-0.12079,0.00011,13.30712]
[1777657232452,26.49,78508.22,17.2,-0.12079,0.00011,13.30712]
[1777657232735,26.49,78508.22,17.2,-0.12079,0.00011,13.30712]
[1777657236399,26.49,78520.6,17.2,-0.1194,0.00011,13.20096]
[1777657238868,26.49,78516.55,17.2,-0.11987,0.00011,13.23716]
[1777657238970,26.49,78513.52,17.2,-0.12022,0.00011,13.26399]
[1777657239535,26.49,78513.52,17.2,-0.12022,0.00011,13.26399]
[1777657240087,26.49,78510.29,17.2,-0.1206,0.00011,13.29254]
[1777657246125,26.5,78507.64,17.2,-0.12093,0.00011,13.31816]
[1777657247219,26.5,78507.64,17.2,-0.12093,0.00011,13.31816]
[1777657248390,26.5,78507.37,17.2,-0.12097,0.00011,13.32087]
[1777657248561,26.5,78507.37,17.2,-0.12097,0.00011,13.32087]
[1777657248642,26.5,78507.37,17.2,-0.12097,0.00011,13.32087]
[1777657248809,26.5,78520.73,17.2,-0.11945,0.00011,13.20493]
[1777657248976,26.5,78520.73,17.2,-0.11945,0.00011,13.20493]
[1777657249204,26.5,78520.73,17.2,-0.11945,0.00011,13.20493]
[1777657249397,26.5,78535.67,17.2,-0.11776,0.00011,13.07574]
[1777657250034,26.5,78535.67,17.2,-0.11776,0.00011,13.07574]
[1777657250671,26.5,78535.67,17.2,-0.11776,0.00011,13.07574]
[1777657251378,26.5,78544.39,17.2,-0.11679,0.00011,13.00055]
[1777657251912,26.5,78548.13,17.2,-0.11638,0.00011,12.96868]
[1777657253452,26.5,78548.98,17.2,-0.1163,0.00011,12.96222]
[1777657259065,26.56,78554.48,17.2,-0.11623,0.00011,12.95774]
[1777657262774,26.58,78548.68,17.2,-0.117,0.00011,13.01785]
[1777657263746,26.58,78546.72,17.2,-0.11723,0.00011,13.03553]
[1777657264125,26.58,78548.21,17.2,-0.11707,0.00011,13.0234]
[1777657266759,26.58,78549.03,17.2,-0.117,0.00011,13.01781]
[1777657266894,26.58,78542.96,17.2,-0.11769,0.00011,13.07099]
[1777657267995,26.58,78533.49,17.2,-0.11876,0.00011,13.15316]
[1777657268218,26.58,78533.49,17.2,-0.11876,0.00011,13.15316]
[1777657268280,26.58,78530.74,17.2,-0.11907,0.00011,13.17712]
[1777657273315,26.6,78539.4,17.2,-0.11825,0.00011,13.11427]
[1777657277846,26.61,78539.9,17.2,-0.11821,0.00011,13.11179]
[1777657277852,26.61,78539.9,17.2,-0.11821,0.00011,13.11179]
[1777657283414,26.61,78538.17,17.2,-0.11846,0.00011,13.13046]
[1777657283544,26.61,78538.17,17.2,-0.11846,0.00011,13.13046]
[1777657284394,26.61,78520.17,17.2,-0.12051,0.00011,13.2875]
[1777657285951,26.61,78520.17,17.2,-0.12051,0.00011,13.2875]
[1777657285958,26.62,78515.4,17.2,-0.1211,0.00011,13.33274]
[1777657285959,26.62,78515.4,17.2,-0.1211,0.00011,13.33274]
[1777657286143,26.62,78515.4,17.2,-0.1211,0.00011,13.33274]
[1777657286191,26.62,78515.4,17.2,-0.1211,0.00011,13.33274]
[1777657286250,26.62,78515.4,17.2,-0.1211,0.00011,13.33274]
[1777657286565,26.62,78515.4,17.2,-0.1211,0.00011,13.33274]
[1777657287123,26.62,78512.55,17.2,-0.12147,0.00011,13.3607]
[1777657292079,26.63,78507.39,17.2,-0.12205,0.00011,13.40255]
[1777657293306,26.63,78502.63,17.2,-0.1226,0.00012,13.44411]
[1777657293586,26.63,78500.53,17.2,-0.12284,0.00012,13.46251]
[1777657294272,26.63,78500.53,17.2,-0.12284,0.00012,13.46251]
[1777657294565,26.63,78500.53,17.2,-0.12284,0.00012,13.46251]
[1777657294912,26.63,78496.18,17.2,-0.12335,0.00012,13.50083]
[1777657295132,26.63,78496.18,17.2,-0.12335,0.00012,13.50083]
[1777657295858,26.63,78496.18,17.2,-0.12335,0.00012,13.50083]
[1777657301517,26.63,78488.06,17.2,-0.12436,0.00012,13.57702]
[1777657302851,26.63,78488.06,17.2,-0.12436,0.00012,13.57702]
[1777657302957,26.63,78488.06,17.2,-0.12436,0.00012,13.57702]
[1777657302963,26.63,78488.06,17.2,-0.12436,0.00012,13.57702]
[1777657302953,26.64,78488.89,17.2,-0.12428,0.00012,13.57051]
[1777657304306,26.64,78489.59,17.2,-0.12419,0.00012,13.5644]
[1777657304538,26.64,78488.44,17.2,-0.12433,0.00012,13.57442]
[1777657305613,26.64,78488.44,17.2,-0.12433,0.00012,13.57442]
[1777657305657,26.64,78488.46,17.2,-0.12433,0.00012,13.57462]
[1777657306210,26.64,78488.46,17.2,-0.12433,0.00012,13.57462]
[1777657306582,26.64,78488.46,17.2,-0.12433,0.00012,13.57462]
[1777657306932,26.64,78488.46,17.2,-0.12433,0.00012,13.57462]
[1777657306924,26.64,78487.85,17.2,-0.1244,0.00012,13.57992]
[1777657307247,26.64,78487.85,17.2,-0.1244,0.00012,13.57992]
[1777657308943,26.64,78479.9,17.2,-0.12534,0.00012,13.64994]
[1777657309432,26.64,78480.07,17.2,-0.12532,0.00012,13.64874]
[1777657309872,26.64,78481.9,17.2,-0.12511,0.00012,13.63306]
[1777657310556,26.64,78481.9,17.2,-0.12511,0.00012,13.63306]
[1777657315346,26.64,78490.33,17.2,-0.12413,0.00012,13.55945]
[1777657317387,26.64,78491.47,17.2,-0.124,0.00012,13.54964]
[1777657318441,26.64,78489.62,17.2,-0.12421,0.00012,13.56581]
[1777657322261,26.64,78488.63,17.2,-0.12433,0.00012,13.57452]
[1777657323270,26.64,78483.79,17.2,-0.12489,0.00012,13.61673]
[1777657324111,26.64,78480.46,17.2,-0.12528,0.00012,13.64574]
[1777657325510,26.64,78477.72,17.2,-0.1256,0.00012,13.66959]
[1777657325685,26.64,78476.23,17.2,-0.12578,0.00012,13.6825]
[1777657326204,26.64,78476.23,17.2,-0.12578,0.00012,13.6825]
[1777657326727,26.64,78476.23,17.2,-0.12578,0.00012,13.6825]
[1777657335428,26.64,78474.9,17.2,-0.12596,0.00012,13.69649]
[1777657340790,26.64,78473.5,17.2,-0.12615,0.00012,13.71019]
[1777657345794,26.65,78472.4,17.2,-0.12629,0.00012,13.72086]
[1777657350863,26.65,78466.21,17.2,-0.12703,0.00012,13.77594]
[1777657355898,26.65,78456.6,17.2,-0.12815,0.00012,13.85623]
[1777657356212,26.65,78456.6,17.2,-0.12815,0.00012,13.85623]
[1777657356305,26.65,78456.6,17.2,-0.12815,0.00012,13.85623]
[1777657356905,26.65,78453.35,17.2,-0.12853,0.00012,13.88466]
[1777657357322,26.65,78453.35,17.2,-0.12853,0.00012,13.88466]
[1777657357964,26.65,78453.35,17.2,-0.12853,0.00012,13.88466]
[1777657360202,26.65,78459.07,17.2,-0.12787,0.00012,13.83566]
[1777657361204,26.65,78459.29,17.2,-0.12785,0.00012,13.83411]
[1777657366976,26.65,78460.08,17.2,-0.12779,0.00012,13.82961]
[1777657371243,26.66,78455.81,17.2,-0.12831,0.00012,13.8683]
[1777657372012,26.66,78460.89,17.2,-0.12771,0.00012,13.82419]
[1777657376159,26.66,78461.47,17.2,-0.12764,0.00012,13.81928]
[1777657377047,26.66,78456.16,17.2,-0.12828,0.00012,13.86575]
[1777657377185,26.66,78456.16,17.2,-0.12828,0.00012,13.86575]
[1777657378054,26.66,78458.3,17.2,-0.12803,0.00012,13.84739]
[1777657383089,26.66,78454.22,17.2,-0.12851,0.00012,13.88293]
[1777657388125,26.66,78450.24,17.2,-0.12898,0.00012,13.91742]
[1777657391150,26.66,78461.5,17.2,-0.12764,0.00012,13.81861]
[1777657396345,26.66,78457.03,17.2,-0.12817,0.00012,13.85773]
[1777657396876,26.66,78457.03,17.2,-0.12817,0.00012,13.85773]
[1777657396963,26.66,78453.31,17.2,-0.12861,0.00012,13.89022]
[1777657402226,26.66,78450.45,17.2,-0.12896,0.00012,13.91616]
[1777657407264,26.66,78450.22,17.2,-0.129,0.00012,13.91908]
[1777657409091,26.66,78450.22,17.2,-0.129,0.00012,13.91908]
[1777657417334,26.66,78451.4,17.2,-0.12886,0.00012,13.90662]
[1777657419546,26.66,78452.77,17.2,-0.1287,0.00012,13.89486]
[1777657419627,26.66,78453.37,17.2,-0.12863,0.00012,13.88984]
[1777657425688,26.66,78461.59,17.2,-0.12765,0.00012,13.81757]
[1777657430928,26.66,78463.53,17.2,-0.12742,0.00012,13.80066]
[1777657430967,26.66,78463.53,17.2,-0.12742,0.00012,13.80066]
[1777657431029,26.66,78464.5,17.2,-0.1273,0.00012,13.7922]
[1777657432501,26.66,78465.0,17.2,-0.12724,0.00012,13.78747]
[1777657432558,26.66,78465.89,17.2,-0.12713,0.00012,13.77935]
[1777657438481,26.66,78466.01,17.2,-0.12712,0.00012,13.7785]
[1777657443516,26.66,78460.58,17.2,-0.12776,0.00012,13.82596]
[1777657448551,26.66,78463.83,17.2,-0.12737,0.00012,13.79734]
[1777657453586,26.66,78456.17,17.2,-0.12828,0.00012,13.86392]
[1777657458649,26.66,78451.18,17.2,-0.12886,0.00012,13.90703]
[1777657460337,26.66,78440.36,17.2,-0.13015,0.00012,14.00138]
[1777657465670,26.66,78436.73,17.2,-0.13056,0.00012,14.03115]
[1777657470705,26.65,78435.06,17.2,-0.13074,0.00012,14.04399]
[1777657472674,26.65,78434.47,17.2,-0.13077,0.00012,14.04459]
[1777657472718,26.65,78434.71,17.2,-0.13074,0.00012,14.04211]
[1777657473780,26.65,78434.71,17.2,-0.13074,0.00012,14.04211]
[1777657473872,26.65,78434.62,17.2,-0.13074,0.00012,14.04215]
[1777657480775,26.65,78434.99,17.2,-0.13066,0.00012,14.03632]
[1777657485810,26.64,78437.68,17.2,-0.13031,0.00012,14.01099]
[1777657490845,26.64,78442.41,17.2,-0.12972,0.00012,13.96788]
[1777657495880,26.64,78442.3,17.2,-0.12972,0.00012,13.96746]
[1777657500958,26.64,78443.18,17.2,-0.1296,0.00012,13.95865]
[1777657500965,26.64,78443.18,17.2,-0.1296,0.00012,13.95865]
[1777657501171,26.64,78450.13,17.2,-0.12876,0.00012,13.89751]
[1777657505116,26.64,78444.57,17.2,-0.12943,0.00012,13.94675]
[1777657510985,26.64,78440.47,17.2,-0.12993,0.00012,13.98327]
[1777657512076,26.64,78440.47,17.2,-0.12993,0.00012,13.98327]
[1777657515736,26.64,78430.56,17.2,-0.13113,0.00012,14.07009]
[1777657516021,26.64,78430.56,17.2,-0.13113,0.00012,14.07009]
[1777657516059,26.64,78419.29,17.2,-0.13249,0.00012,14.169]
[1777657518684,26.64,78415.1,17.2,-0.13301,0.00012,14.20604]
[1777657519767,26.64,78419.76,17.2,-0.13244,0.00012,14.16516]
[1777657520048,26.64,78419.24,17.2,-0.1325,0.00012,14.16988]
[1777657524019,26.64,78416.19,17.2,-0.13287,0.00012,14.19613]
[1777657525856,26.64,78416.45,17.2,-0.13283,0.00012,14.19342]
[1777657531125,26.64,78418.42,17.2,-0.13255,0.00012,14.17086]
[1777657533988,26.64,78418.55,17.2,-0.13253,0.00012,14.16956]
[1777657535365,26.64,78418.03,17.2,-0.13258,0.00012,14.17368]
[1777657542202,26.63,78418.81,17.2,-0.13247,0.00012,14.16572]
[1777657548888,26.63,78420.02,17.2,-0.13232,0.00012,14.15452]
[1777657554286,26.63,78417.26,17.2,-0.13264,0.00012,14.17766]
[1777657559114,26.63,78420.91,17.2,-0.13219,0.00012,14.14513]
[1777657565172,26.63,78418.27,17.2,-0.1325,0.00012,14.16743]
[1777657568659,26.63,78418.12,17.2,-0.13251,0.00012,14.16803]
[1777657568673,26.63,78418.12,17.2,-0.13251,0.00012,14.16803]
[1777657569129,26.63,78418.12,17.2,-0.13251,0.00012,14.16803]
[1777657570113,26.63,78442.91,17.2,-0.12951,0.00012,13.95019]
[1777657571411,26.63,78444.39,17.2,-0.12933,0.00012,13.93737]
[1777657571508,26.63,78446.11,17.2,-0.12913,0.00012,13.92247]
[1777657572946,26.63,78446.11,17.2,-0.12913,0.00012,13.92247]
[1777657576316,26.63,78443.78,17.2,-0.1294,0.00012,13.94214]
[1777657577296,26.63,78444.06,17.2,-0.12936,0.00012,13.93947]
[1777657577313,26.63,78444.06,17.2,-0.12936,0.00012,13.93947]
[1777657581418,26.63,78444.36,17.2,-0.12932,0.00012,13.93603]
[1777657583500,26.62,78443.19,17.2,-0.12945,0.00012,13.94588]
[1777657583507,26.62,78443.19,17.2,-0.12945,0.00012,13.94588]
[1777657584352,26.62,78443.24,17.2,-0.12944,0.00012,13.94522]
[1777657588798,26.62,78443.95,17.2,-0.12935,0.00012,13.93822]
[1777657588896,26.62,78442.12,17.2,-0.12956,0.00012,13.95406]
[1777657594481,26.62,78442.56,17.2,-0.12949,0.00012,13.94683]
[1777657599604,26.63,78443.98,17.2,-0.12934,0.00012,13.93551]
[1777657600899,26.63,78443.98,17.2,-0.12934,0.00012,13.93551]
[1777657605935,26.63,78440.38,17.2,-0.12978,0.00012,13.96791]
[1777657611688,26.63,78444.25,17.2,-0.12933,0.00012,13.93539]
[1777657613937,26.63,78443.89,17.2,-0.12938,0.00012,13.93874]
[1777657615596,26.63,78455.91,17.2,-0.12795,0.00012,13.83397]
[1777657624329,26.63,78454.1,17.2,-0.12821,0.00012,13.8527]
[1777657624413,26.63,78454.1,17.2,-0.12821,0.00012,13.8527]
[1777657629814,26.64,78456.27,17.2,-0.12798,0.00012,13.8358]
[1777657634849,26.64,78457.04,17.2,-0.12791,0.00012,13.83081]
[1777657639883,26.64,78457.27,17.2,-0.1279,0.00012,13.83061]
[1777657644919,26.65,78457.25,17.2,-0.12793,0.00012,13.83258]
[1777657647915,26.65,78455.33,17.2,-0.12817,0.00012,13.85006]
[1777657647964,26.65,78455.33,17.2,-0.12817,0.00012,13.85006]
[1777657648179,26.65,78455.33,17.2,-0.12817,0.00012,13.85006]
[1777657649128,26.65,78440.69,17.2,-0.12992,0.00012,13.97884]
[1777657650211,26.65,78440.69,17.2,-0.12992,0.00012,13.97884]
[1777657651805,26.65,78442.49,17.2,-0.12971,0.00012,13.96353]
[1777657657005,26.65,78433.95,17.2,-0.13072,0.00012,14.03505]
[1777657658887,26.65,78436.97,17.2,-0.13036,0.00012,14.00862]
[1777657660447,26.65,78430.07,17.2,-0.13119,0.00012,14.06931]
[1777657660718,26.65,78430.07,17.2,-0.13119,0.00012,14.06931]
[1777657660829,26.65,78430.07,17.2,-0.13119,0.00012,14.06931]
[1777657660840,26.65,78430.07,17.2,-0.13119,0.00012,14.06931]
[1777657661545,26.65,78421.84,17.2,-0.13219,0.00012,14.14155]
[1777657662275,26.65,78421.84,17.2,-0.13219,0.00012,14.14155]
[1777657662041,26.65,78417.84,17.2,-0.13268,0.00012,14.17688]
[1777657663343,26.65,78417.84,17.2,-0.13268,0.00012,14.17688]
[1777657663303,26.65,78417.74,17.2,-0.13269,0.00012,14.17789]
[1777657665734,26.65,78422.37,17.2,-0.13213,0.00012,14.13752]
[1777657666069,26.65,78423.23,17.2,-0.13203,0.00012,14.13017]
[1777657671104,26.66,78428.84,17.2,-0.13139,0.00012,14.08392]
[1777657672303,26.66,78428.84,17.2,-0.13139,0.00012,14.08392]
[1777657676908,26.66,78426.63,17.2,-0.13169,0.00012,14.10523]
[1777657677145,26.66,78426.48,17.2,-0.13171,0.00012,14.10687]
[1777657678982,26.66,78427.42,17.2,-0.1316,0.00012,14.09858]
[1777657679160,26.66,78426.42,17.2,-0.13172,0.00012,14.10732]
[1777657679718,26.66,78426.42,17.2,-0.13172,0.00012,14.10732]
[1777657679846,26.66,78426.42,17.2,-0.13172,0.00012,14.10732]
[1777657680167,26.66,78426.5,17.2,-0.13171,0.00012,14.10694]
[1777657680777,26.66,78426.5,17.2,-0.13171,0.00012,14.10694]
[1777657681124,26.66,78426.5,17.2,-0.13171,0.00012,14.10694]
[1777657681174,26.66,78421.85,17.2,-0.13227,0.00012,14.14771]
[1777657681756,26.66,78421.85,17.2,-0.13227,0.00012,14.14771]
[1777657682181,26.66,78415.54,17.2,-0.13305,0.00012,14.2034]
[1777657684254,26.66,78412.87,17.2,-0.13338,0.00012,14.22738]
[1777657684356,26.66,78412.62,17.2,-0.13342,0.00012,14.23007]
[1777657687349,26.66,78414.25,17.2,-0.13322,0.00012,14.21604]
[1777657688885,26.66,78413.29,17.2,-0.13334,0.00012,14.22477]
[1777657692037,26.66,78415.38,17.2,-0.13309,0.00012,14.20685]
[1777657692251,26.66,78420.23,17.2,-0.13251,0.00012,14.16443]
[1777657693368,26.66,78420.23,17.2,-0.13251,0.00012,14.16443]
[1777657694235,26.66,78422.61,17.2,-0.13221,0.00012,14.14343]
[1777657695007,26.66,78423.13,17.2,-0.13215,0.00012,14.1388]
[1777657695272,26.66,78423.32,17.2,-0.13213,0.00012,14.13707]
[1777657695607,26.66,78423.32,17.2,-0.13213,0.00012,14.13707]
[1777657696279,26.66,78423.07,17.2,-0.13216,0.00012,14.13956]
[1777657701314,26.66,78423.23,17.2,-0.13214,0.00012,14.13784]
[1777657702751,26.66,78423.72,17.2,-0.13208,0.00012,14.13348]
[1777657704669,26.66,78423.13,17.2,-0.13215,0.00012,14.13855]
[1777657707425,26.66,78422.79,17.2,-0.13219,0.00012,14.14137]
[1777657713398,26.66,78420.19,17.2,-0.13247,0.00012,14.15957]
[1777657713405,26.66,78420.19,17.2,-0.13247,0.00012,14.15957]
[1777657713506,26.66,78420.19,17.2,-0.13246,0.00012,14.15951]
[1777657715394,26.66,78420.19,17.2,-0.13246,0.00012,14.15951]
[1777657715464,26.66,78418.97,17.2,-0.13262,0.00012,14.17046]
[1777657716680,26.66,78419.5,17.2,-0.13255,0.00012,14.16604]
[1777657720428,26.66,78420.04,17.2,-0.1325,0.00012,14.16203]
[1777657725482,26.67,78416.08,17.2,-0.133,0.00012,14.19829]
[1777657731525,26.67,78421.47,17.2,-0.13236,0.00012,14.15222]
[1777657732223,26.67,78421.47,17.2,-0.13236,0.00012,14.15222]
[1777657732532,26.67,78421.25,17.2,-0.13239,0.00012,14.15436]
[1777657737566,26.67,78414.52,17.2,-0.13321,0.00012,14.21302]
[1777657742602,26.67,78414.88,17.2,-0.13315,0.00012,14.20916]
[1777657745872,26.67,78415.7,17.2,-0.13305,0.00012,14.20158]
[1777657748041,26.67,78417.08,17.2,-0.13288,0.00012,14.18933]
[1777657748202,26.67,78419.35,17.2,-0.1326,0.00012,14.1693]
[1777657748950,26.67,78419.35,17.2,-0.1326,0.00012,14.1693]
[1777657748953,26.67,78419.35,17.2,-0.1326,0.00012,14.1693]
[1777657750763,26.67,78433.59,17.2,-0.13087,0.00012,14.04378]
[1777657756045,26.66,78434.58,17.2,-0.13074,0.00012,14.03428]
[1777657756965,26.66,78435.18,17.2,-0.13066,0.00012,14.02885]
[1777657757335,26.66,78435.25,17.2,-0.13065,0.00012,14.02807]
[1777657760235,26.66,78436.27,17.2,-0.13053,0.00012,14.01937]
[1777657765763,26.67,78440.95,17.2,-0.12998,0.00012,13.97948]
[1777657767024,26.67,78440.95,17.2,-0.12998,0.00012,13.97948]
[1777657767040,26.67,78441.86,17.2,-0.12988,0.00012,13.97168]
[1777657771460,26.67,78448.57,17.2,-0.12907,0.00012,13.91258]
[1777657771559,26.66,78448.13,17.2,-0.12909,0.00012,13.91214]
[1777657772796,26.66,78450.64,17.2,-0.12879,0.00012,13.89009]
[1777657775325,26.67,78462.48,17.2,-0.12739,0.00012,13.78725]
[1777657775839,26.67,78462.71,17.2,-0.12737,0.00012,13.78569]
[1777657776329,26.67,78462.71,17.2,-0.12737,0.00012,13.78569]
[1777657781773,26.67,78456.06,17.2,-0.12819,0.00012,13.84601]
[1777657781780,26.67,78456.06,17.2,-0.12819,0.00012,13.84601]
[1777657781876,26.67,78455.94,17.2,-0.12821,0.00012,13.84742]
[1777657786911,26.67,78458.72,17.2,-0.12788,0.00012,13.82327]
[1777657787970,26.67,78458.72,17.2,-0.12788,0.00012,13.82327]
[1777657787982,26.67,78458.29,17.2,-0.12793,0.00012,13.82708]
[1777657793961,26.67,78457.62,17.2,-0.12804,0.00012,13.83531]
[1777657798997,26.68,78457.45,17.2,-0.12809,0.00012,13.83871]
[1777657804035,26.68,78457.06,17.2,-0.12816,0.00012,13.84396]
[1777657808992,26.68,78456.33,17.2,-0.12826,0.00012,13.85173]
[1777657808998,26.68,78456.33,17.2,-0.12826,0.00012,13.85173]
[1777657810161,26.68,78454.84,17.2,-0.12844,0.00012,13.86509]
[1777657811622,26.68,78450.92,17.2,-0.12891,0.00012,13.89966]
[1777657817086,26.69,78449.52,17.2,-0.1291,0.00012,13.91352]
[1777657818770,26.69,78449.95,17.2,-0.12906,0.00012,13.91027]
[1777657821964,26.69,78451.84,17.2,-0.12884,0.00012,13.89457]
[1777657823737,26.69,78461.12,17.2,-0.12775,0.00012,13.81416]
[1777657825452,26.69,78452.93,17.2,-0.12873,0.00012,13.88608]
[1777657831668,26.69,78447.99,17.2,-0.12934,0.00012,13.93073]
[1777657842304,26.7,78449.92,17.2,-0.12911,0.00012,13.91221]
[1777657844072,26.7,78449.78,17.2,-0.12913,0.00012,13.91365]
[1777657849353,26.7,78446.99,17.2,-0.12948,0.00012,13.93916]
[1777657851601,26.7,78447.28,17.2,-0.12945,0.00012,13.9368]
[1777657851701,26.7,78446.57,17.2,-0.12953,0.00012,13.94334]
[1777657857409,26.7,78447.95,17.2,-0.1294,0.00012,13.93382]
[1777657859301,26.7,78448.05,17.2,-0.1294,0.00012,13.93345]
[1777657859423,26.7,78447.61,17.2,-0.12946,0.00012,13.93781]
[1777657864150,26.71,78441.03,17.2,-0.13027,0.00012,13.99708]
[1777657868117,26.71,78446.0,17.2,-0.12968,0.00012,13.95439]
[1777657870274,26.71,78457.18,17.2,-0.12836,0.00012,13.85708]
[1777657875473,26.71,78467.21,17.2,-0.12719,0.00012,13.77132]
[1777657880570,26.71,78469.51,17.2,-0.12695,0.00012,13.75369]
[1777657881914,26.72,78469.38,17.2,-0.12697,0.00012,13.75522]
[1777657882149,26.72,78469.38,17.2,-0.12697,0.00012,13.75522]
[1777657883447,26.72,78469.43,17.2,-0.12697,0.00012,13.75519]
[1777657883644,26.72,78469.43,17.2,-0.12697,0.00012,13.75519]
[1777657884624,26.72,78474.25,17.2,-0.12641,0.00012,13.71361]
[1777657887450,26.72,78468.22,17.2,-0.12714,0.00012,13.76783]
[1777657889069,26.72,78451.97,17.2,-0.12907,0.00012,13.90992]
[1777657890119,26.72,78448.75,17.2,-0.12946,0.00012,13.93828]
[1777657890253,26.72,78448.75,17.2,-0.12946,0.00012,13.93828]
[1777657893712,26.72,78438.93,17.2,-0.13061,0.00012,14.02019]
[1777657901501,26.72,78439.58,17.2,-0.13053,0.00012,14.01439]
[1777657901718,26.72,78439.31,17.2,-0.13057,0.00012,14.01709]
[1777657903375,26.72,78439.09,17.2,-0.1306,0.00012,14.01935]
[1777657903409,26.72,78439.09,17.2,-0.1306,0.00012,14.01935]
[1777657903731,26.72,78439.61,17.2,-0.13054,0.00012,14.01479]
[1777657906771,26.72,78443.31,17.2,-0.13009,0.00012,13.98249]
[1777657908551,26.72,78443.63,17.2,-0.13006,0.00012,13.97978]
[1777657908557,26.72,78443.63,17.2,-0.13006,0.00012,13.97978]
[1777657911410,26.72,78442.87,17.2,-0.13015,0.00012,13.98656]
[1777657913802,26.72,78460.81,17.2,-0.12801,0.00012,13.83014]
[1777657914694,26.72,78460.81,17.2,-0.12801,0.00012,13.83014]
[1777657916855,26.72,78459.41,17.2,-0.12819,0.00012,13.84283]
[1777657917800,26.72,78459.63,17.2,-0.12816,0.00012,13.84116]
[1777657920273,26.72,78472.5,17.2,-0.12664,0.00012,13.72886]
[1777657921283,26.72,78472.5,17.2,-0.12664,0.00012,13.72886]
[1777657923035,26.72,78478.48,17.2,-0.12594,0.00012,13.6771]
[1777657923133,26.72,78480.87,17.2,-0.12566,0.00012,13.65631]
[1777657923944,26.72,78480.87,17.2,-0.12566,0.00012,13.65631]
[1777657924396,26.72,78482.68,17.2,-0.12546,0.00012,13.64109]
[1777657925065,26.72,78482.68,17.2,-0.12546,0.00012,13.64109]
[1777657925079,26.72,78482.68,17.2,-0.12546,0.00012,13.64109]
[1777657925160,26.72,78482.68,17.2,-0.12546,0.00012,13.64109]
[1777657925560,26.72,78482.68,17.2,-0.12546,0.00012,13.64109]
[1777657927140,26.72,78489.12,17.2,-0.12471,0.00012,13.58551]
[1777657927176,26.72,78489.12,17.2,-0.12471,0.00012,13.58551]
[1777657927234,26.72,78492.35,17.2,-0.12434,0.00012,13.55771]
[1777657929577,26.73,78494.91,17.2,-0.12405,0.00012,13.53613]
[1777657931064,26.73,78495.37,17.2,-0.12402,0.00012,13.53352]
[1777657931128,26.73,78495.33,17.2,-0.12403,0.00012,13.53456]
[1777657932170,26.73,78495.33,17.2,-0.12403,0.00012,13.53456]
[1777657932270,26.73,78495.69,17.2,-0.12399,0.00012,13.53178]
[1777657932885,26.73,78495.69,17.2,-0.12399,0.00012,13.53178]
[1777657933003,26.73,78496.73,17.2,-0.12388,0.00012,13.52347]
[1777657938038,26.73,78498.02,17.2,-0.12375,0.00012,13.51398]
[1777657939987,26.73,78498.52,17.2,-0.1237,0.00012,13.51003]
[1777657940215,26.73,78498.52,17.2,-0.1237,0.00012,13.51003]
[1777657940448,26.73,78500.75,17.2,-0.12345,0.00012,13.49109]
[1777657943630,26.73,78501.91,17.2,-0.12332,0.00012,13.48121]
[1777657943646,26.73,78501.91,17.2,-0.12332,0.00012,13.48121]
[1777657948047,26.73,78495.47,17.2,-0.12406,0.00012,13.53723]
[1777657948112,26.73,78491.93,17.2,-0.12447,0.00012,13.56795]
[1777657951327,26.74,78494.53,17.2,-0.12418,0.00012,13.54602]
[1777657951367,26.74,78493.74,17.2,-0.12425,0.00012,13.54902]
[1777657952848,26.74,78493.74,17.2,-0.12425,0.00012,13.54902]
[1777657954172,26.74,78505.85,17.2,-0.12285,0.00012,13.44411]
[1777657960281,26.74,78504.83,17.2,-0.12297,0.00012,13.45368]
[1777657964910,26.74,78508.04,17.2,-0.12261,0.00011,13.42648]
[1777657965116,26.74,78508.04,17.2,-0.12261,0.00011,13.42648]
[1777657966501,26.74,78506.29,17.2,-0.12282,0.00012,13.44177]
[1777657972292,26.74,78505.84,17.2,-0.12288,0.00012,13.44641]
[1777657973521,26.74,78505.84,17.2,-0.12288,0.00012,13.44641]
[1777657973684,26.74,78505.84,17.2,-0.12288,0.00012,13.44641]
[1777657974306,26.74,78486.46,17.2,-0.12512,0.00012,13.61466]
[1777657975237,26.74,78486.46,17.2,-0.12512,0.00012,13.61466]
[1777657975779,26.74,78481.79,17.2,-0.12567,0.00012,13.65509]
[1777657975901,26.74,78481.79,17.2,-0.12567,0.00012,13.65509]
[1777657976320,26.74,78481.94,17.2,-0.12566,0.00012,13.65434]
[1777657976924,26.74,78481.94,17.2,-0.12566,0.00012,13.65434]
[1777657978598,26.74,78482.05,17.2,-0.12565,0.00012,13.65354]
[1777657978701,26.74,78481.96,17.2,-0.12566,0.00012,13.65449]
[1777657978882,26.74,78481.96,17.2,-0.12566,0.00012,13.65449]
[1777657985254,26.75,78472.29,17.2,-0.12683,0.00012,13.74153]
[1777657985383,26.75,78471.48,17.2,-0.12693,0.00012,13.749]
[1777657989444,26.75,78475.72,17.2,-0.12644,0.00012,13.71257]
[1777657989545,26.75,78474.56,17.2,-0.12658,0.00012,13.72282]
[1777657994853,26.75,78472.22,17.2,-0.12688,0.00012,13.74487]
[1777657995075,26.75,78470.9,17.2,-0.12704,0.00012,13.75676]
[1777657995121,26.75,78470.9,17.2,-0.12704,0.00012,13.75676]
[1777657995281,26.75,78470.9,17.2,-0.12704,0.00012,13.75676]
[1777657995651,26.75,78470.9,17.2,-0.12704,0.00012,13.75676]
[1777657995751,26.75,78470.9,17.2,-0.12704,0.00012,13.75676]
[1777657996865,26.75,78464.54,17.2,-0.12779,0.00012,13.81251]
[1777657996847,26.75,78476.37,17.2,-0.1264,0.00012,13.7099]
[1777657997372,26.75,78476.37,17.2,-0.1264,0.00012,13.7099]
[1777657997841,26.75,78476.37,17.2,-0.1264,0.00012,13.7099]
[1777657997869,26.75,78493.33,17.2,-0.12444,0.00012,13.56377]
[1777657998882,26.75,78493.33,17.2,-0.12444,0.00012,13.56377]
[1777657998900,26.75,78493.33,17.2,-0.12444,0.00012,13.56377]
[1777657998910,26.75,78494.64,17.2,-0.12429,0.00012,13.55241]
[1777657999850,26.75,78494.64,17.2,-0.12429,0.00012,13.55241]
[1777657999886,26.75,78493.93,17.2,-0.12438,0.00012,13.55954]
[1777658000771,26.75,78493.93,17.2,-0.12438,0.00012,13.55954]
[1777658001524,26.75,78496.72,17.2,-0.12406,0.00012,13.53535]
[1777658001676,26.75,78517.87,17.2,-0.12163,0.00011,13.35236]
[1777658006192,26.76,78525.18,17.2,-0.12081,0.00011,13.29042]
[1777658011587,26.76,78524.53,17.2,-0.12088,0.00011,13.29353]
[1777658013875,26.76,78525.8,17.2,-0.12074,0.00011,13.28288]
[1777658014047,26.76,78525.85,17.2,-0.12073,0.00011,13.28277]
[1777658014068,26.76,78525.85,17.2,-0.12073,0.00011,13.28277]
[1777658014636,26.76,78525.85,17.2,-0.12073,0.00011,13.28277]
[1777658014673,26.76,78525.85,17.2,-0.12073,0.00011,13.28277]
[1777658015143,26.76,78525.54,17.2,-0.12077,0.00011,13.28576]
[1777658015339,26.76,78525.54,17.2,-0.12077,0.00011,13.28576]
[1777658015424,26.76,78525.54,17.2,-0.12077,0.00011,13.28576]
[1777658016465,26.76,78531.29,17.2,-0.12013,0.00011,13.2365]
[1777658017243,26.76,78537.33,17.2,-0.11945,0.00011,13.18487]
[1777658017585,26.76,78537.33,17.2,-0.11945,0.00011,13.18487]
[1777658017766,26.76,78537.33,17.2,-0.11945,0.00011,13.18487]
[1777658017918,26.76,78537.33,17.2,-0.11945,0.00011,13.18487]
[1777658018024,26.76,78543.97,17.2,-0.11871,0.00011,13.12821]
[1777658018636,26.76,78554.93,17.2,-0.11749,0.00011,13.03463]
[1777658023324,26.77,78552.91,17.2,-0.11775,0.00011,13.05481]
[1777658024464,26.77,78548.97,17.2,-0.1182,0.00011,13.08934]
[1777658024490,26.77,78548.97,17.2,-0.1182,0.00011,13.08934]
[1777658024612,26.77,78548.97,17.2,-0.1182,0.00011,13.08934]
[1777658027096,26.77,78534.31,17.2,-0.11987,0.00011,13.21713]
[1777658027178,26.77,78534.31,17.2,-0.11987,0.00011,13.21713]
[1777658027280,26.77,78534.31,17.2,-0.11987,0.00011,13.21713]
[1777658027377,26.77,78534.31,17.2,-0.11987,0.00011,13.21713]
[1777658027397,26.77,78534.31,17.2,-0.11987,0.00011,13.21713]
[1777658027925,26.77,78520.4,17.2,-0.12146,0.00011,13.33803]
[1777658028680,26.77,78520.4,17.2,-0.12146,0.00011,13.33803]
[1777658029317,26.77,78511.79,17.2,-0.12244,0.00011,13.41238]
[1777658030186,26.77,78512.8,17.2,-0.12233,0.00011,13.40405]
[1777658035573,26.77,78514.55,17.2,-0.12214,0.00011,13.38971]
[1777658041159,26.78,78507.03,17.2,-0.12302,0.00012,13.45553]
[1777658041211,26.78,78507.03,17.2,-0.12302,0.00012,13.45553]
[1777658041298,26.78,78507.03,17.2,-0.12302,0.00012,13.45553]
[1777658041798,26.78,78493.53,17.2,-0.12458,0.00012,13.57244]
[1777658041963,26.78,78493.53,17.2,-0.12458,0.00012,13.57244]
[1777658042194,26.78,78493.53,17.2,-0.12458,0.00012,13.57244]
[1777658042497,26.78,78493.53,17.2,-0.12458,0.00012,13.57244]
[1777658042955,26.77,78488.57,17.2,-0.12515,0.00012,13.61527]
[1777658043431,26.77,78488.57,17.2,-0.12515,0.00012,13.61527]
[1777658048703,26.78,78490.96,17.2,-0.12487,0.00012,13.59462]
[1777658049914,26.78,78493.33,17.2,-0.1246,0.00012,13.57408]
[1777658050861,26.78,78492.26,17.2,-0.12473,0.00012,13.58347]
[1777658055896,26.78,78489.54,17.2,-0.12507,0.00012,13.60961]
[1777658057114,26.78,78492.76,17.2,-0.1247,0.00012,13.58169]
[1777658057914,26.78,78500.01,17.2,-0.12387,0.00012,13.51931]
[1777658061601,26.78,78504.34,17.2,-0.12337,0.00012,13.48247]
[1777658062781,26.78,78505.41,17.2,-0.12325,0.00012,13.47342]
[1777658064006,26.78,78513.95,17.2,-0.12228,0.00011,13.39994]
[1777658064010,26.78,78513.95,17.2,-0.12228,0.00011,13.39994]
[1777658064693,26.78,78513.95,17.2,-0.12228,0.00011,13.39994]
[1777658069147,26.78,78508.48,17.2,-0.12291,0.00011,13.44777]
[1777658075107,26.78,78507.49,17.2,-0.12301,0.00011,13.45355]
[1777658076088,26.78,78507.5,17.2,-0.12302,0.00011,13.45374]
[1777658082083,26.79,78510.28,17.2,-0.12272,0.00011,13.43169]
[1777658087118,26.79,78511.87,17.2,-0.12256,0.00011,13.41959]
[1777658092152,26.79,78512.15,17.2,-0.12255,0.00011,13.4188]
[1777658097187,26.8,78510.43,17.2,-0.12277,0.00011,13.43527]
[1777658102223,26.8,78516.26,17.2,-0.12212,0.00011,13.38665]
[1777658107258,26.8,78516.17,17.2,-0.12216,0.00011,13.38932]
[1777658112293,26.8,78515.56,17.2,-0.12225,0.00011,13.39616]
[1777658117327,26.81,78516.45,17.2,-0.12217,0.00011,13.39004]
[1777658122362,26.81,78516.34,17.2,-0.1222,0.00011,13.39252]
[1777658128041,26.81,78524.22,17.2,-0.12132,0.00011,13.32622]
[1777658131556,26.81,78517.86,17.2,-0.12206,0.00011,13.38214]
[1777658138052,26.81,78513.61,17.2,-0.12254,0.00011,13.41649]
[1777658143510,26.82,78507.29,17.2,-0.12328,0.00012,13.47242]
[1777658148545,26.82,78506.5,17.2,-0.12338,0.00012,13.47996]
[1777658153580,26.82,78508.64,17.2,-0.12315,0.00011,13.46225]
[1777658157591,26.82,78510.15,17.2,-0.12298,0.00011,13.44968]
[1777658159270,26.82,78520.12,17.2,-0.12185,0.00011,13.36409]
[1777658160829,26.82,78520.13,17.2,-0.12185,0.00011,13.3643]
[1777658166259,26.82,78518.85,17.2,-0.12201,0.00011,13.37689]
[1777658170644,26.82,78520.24,17.2,-0.12187,0.00011,13.36597]
[1777658170673,26.82,78520.24,17.2,-0.12187,0.00011,13.36597]
[1777658171050,26.82,78520.24,17.2,-0.12187,0.00011,13.36597]
[1777658171409,26.83,78523.09,17.2,-0.12155,0.00011,13.34184]
[1777658171440,26.83,78523.09,17.2,-0.12155,0.00011,13.34184]
[1777658171874,26.83,78523.09,17.2,-0.12155,0.00011,13.34184]
[1777658174555,26.83,78528.75,17.2,-0.12091,0.00011,13.29352]
[1777658176615,26.83,78536.83,17.2,-0.12,0.00011,13.22452]
[1777658176649,26.83,78536.83,17.2,-0.12,0.00011,13.22452]
[1777658176929,26.83,78536.83,17.2,-0.12,0.00011,13.22452]
[1777658179270,26.83,78540.65,17.2,-0.11959,0.00011,13.19269]
[1777658179394,26.83,78540.65,17.2,-0.11959,0.00011,13.19269]
[1777658180053,26.83,78540.65,17.2,-0.11959,0.00011,13.19269]
[1777658180645,26.83,78547.74,17.2,-0.1188,0.00011,13.1322]
[1777658180666,26.83,78547.74,17.2,-0.1188,0.00011,13.1322]
[1777658185197,26.83,78552.43,17.2,-0.1183,0.00011,13.09446]
[1777658191588,26.84,78557.06,17.2,-0.11783,0.00011,13.05802]
[1777658196882,26.84,78559.72,17.2,-0.11755,0.00011,13.03475]
[1777658201928,26.85,78558.88,17.2,-0.11768,0.00011,13.04509]
[1777658205254,26.85,78566.29,17.2,-0.11689,0.00011,12.98442]
[1777658205312,26.85,78566.29,17.2,-0.11689,0.00011,12.98442]
[1777658205444,26.85,78566.29,17.2,-0.11689,0.00011,12.98442]
[1777658205632,26.85,78566.29,17.2,-0.11689,0.00011,12.98442]
[1777658205786,26.85,78566.29,17.2,-0.11689,0.00011,12.98442]
[1777658206358,26.85,78575.07,17.2,-0.11593,0.00011,12.90948]
[1777658208544,26.85,78573.26,17.2,-0.11614,0.00011,12.92646]
[1777658208702,26.85,78573.26,17.2,-0.11614,0.00011,12.92646]
[1777658208750,26.85,78573.26,17.2,-0.11614,0.00011,12.92646]
[1777658208751,26.85,78573.26,17.2,-0.11614,0.00011,12.92646]
[1777658210048,26.85,78575.9,17.2,-0.11586,0.00011,12.9048]
[1777658210073,26.85,78575.9,17.2,-0.11586,0.00011,12.9048]
[1777658215937,26.86,78575.21,17.2,-0.116,0.00011,12.9156]
[1777658215992,26.86,78575.21,17.2,-0.116,0.00011,12.9156]
[1777658216039,26.86,78575.21,17.2,-0.116,0.00011,12.9156]
[1777658217000,26.86,78575.53,17.2,-0.11598,0.00011,12.9137]
[1777658217510,26.86,78572.78,17.2,-0.11629,0.00011,12.93795]
[1777658218555,26.87,78569.43,17.2,-0.11667,0.00011,12.96734]
[1777658224086,26.87,78570.73,17.2,-0.11659,0.00011,12.96151]
[1777658227107,26.88,78558.89,17.2,-0.11793,0.00011,13.06461]
[1777658229122,26.88,78571.98,17.2,-0.1165,0.00011,12.95407]
[1777658231486,26.88,78571.11,17.2,-0.11661,0.00011,12.96298]
[1777658242106,26.89,78562.22,17.2,-0.11767,0.00011,13.045]
[1777658247327,26.9,78562.89,17.2,-0.11765,0.00011,13.04307]
[1777658252720,26.9,78562.26,17.2,-0.11772,0.00011,13.04731]
[1777658261224,26.91,78567.96,17.2,-0.11717,0.00011,13.0044]
[1777658266333,26.91,78573.27,17.2,-0.11663,0.00011,12.96266]
[1777658266370,26.91,78573.27,17.2,-0.11663,0.00011,12.96266]
[1777658266385,26.91,78573.27,17.2,-0.11663,0.00011,12.96266]
[1777658266485,26.91,78573.27,17.2,-0.11663,0.00011,12.96266]
[1777658266590,26.91,78573.27,17.2,-0.11663,0.00011,12.96266]
[1777658266821,26.91,78573.27,17.2,-0.11663,0.00011,12.96266]
[1777658267123,26.91,78573.27,17.2,-0.11663,0.00011,12.96266]
[1777658268351,26.92,78574.12,17.2,-0.11655,0.00011,12.95687]
[1777658268878,26.92,78574.12,17.2,-0.11655,0.00011,12.95687]
[1777658272253,26.92,78575.18,17.2,-0.11647,0.00011,12.95075]
[1777658277467,26.93,78573.01,17.2,-0.11676,0.00011,12.97362]
[1777658278828,26.93,78573.01,17.2,-0.11676,0.00011,12.97362]
[1777658282623,26.93,78570.62,17.2,-0.11706,0.00011,12.9967]
[1777658288544,26.94,78570.26,17.2,-0.11716,0.00011,13.00458]
[1777658293581,26.94,78573.64,17.2,-0.11683,0.00011,12.9792]
[1777658295250,26.94,78577.33,17.2,-0.11644,0.00011,12.94852]
[1777658295257,26.94,78577.33,17.2,-0.11644,0.00011,12.94852]
[1777658295595,26.95,78582.73,17.2,-0.11585,0.00011,12.90338]
[1777658300702,26.95,78587.14,17.2,-0.11541,0.00011,12.86919]
[1777658300715,26.95,78587.14,17.2,-0.11541,0.00011,12.86919]
[1777658300803,26.95,78587.11,17.2,-0.11543,0.00011,12.87027]
[1777658303536,26.95,78586.19,17.2,-0.11554,0.00011,12.87891]
[1777658303540,26.95,78586.19,17.2,-0.11554,0.00011,12.87891]
[1777658304724,26.95,78587.07,17.2,-0.11545,0.00011,12.87184]
[1777658304837,26.95,78587.07,17.2,-0.11545,0.00011,12.87184]
[1777658304865,26.95,78587.07,17.2,-0.11545,0.00011,12.87184]
[1777658306380,26.95,78586.51,17.2,-0.11552,0.00011,12.87742]
[1777658306402,26.95,78586.51,17.2,-0.11552,0.00011,12.87742]
[1777658307641,26.95,78585.55,17.2,-0.11563,0.00011,12.88598]
[1777658307708,26.95,78585.55,17.2,-0.11563,0.00011,12.88598]
[1777658308424,26.96,78586.92,17.2,-0.11548,0.00011,12.87475]
[1777658309098,26.96,78586.92,17.2,-0.11548,0.00011,12.87475]
[1777658309123,26.96,78582.7,17.2,-0.11595,0.00011,12.911]
[1777658311035,26.96,78581.8,17.2,-0.11605,0.00011,12.91901]
[1777658311172,26.96,78575.87,17.2,-0.11668,0.00011,12.96601]
[1777658311441,26.96,78575.87,17.2,-0.11668,0.00011,12.96601]
[1777658311509,26.96,78575.87,17.2,-0.11668,0.00011,12.96601]
[1777658312122,26.96,78558.42,17.2,-0.11862,0.00011,13.11534]
[1777658314987,26.96,78550.25,17.2,-0.11955,0.00011,13.18645]
[1777658320237,26.96,78545.86,17.2,-0.12007,0.00011,13.2259]
[1777658325805,26.97,78551.61,17.2,-0.11945,0.00011,13.17851]
[1777658326249,26.97,78555.42,17.2,-0.11903,0.00011,13.14639]
[1777658331849,26.97,78562.58,17.2,-0.11827,0.00011,13.08853]
[1777658336885,26.98,78550.84,17.2,-0.11961,0.00011,13.19117]
[1777658338877,26.98,78550.4,17.2,-0.11967,0.00011,13.19531]
[1777658343915,26.98,78546.58,17.2,-0.12012,0.00011,13.22964]
[1777658348970,26.98,78542.45,17.2,-0.1206,0.00011,13.2667]
[1777658354017,26.98,78546.4,17.2,-0.12018,0.00011,13.23411]
[1777658359395,26.99,78548.75,17.2,-0.11994,0.00011,13.21617]
[1777658365082,26.99,78547.32,17.2,-0.12013,0.00011,13.23049]
[1777658368876,26.99,78547.85,17.2,-0.12008,0.00011,13.22693]
[1777658373911,26.99,78556.99,17.2,-0.11905,0.00011,13.14652]
[1777658379179,27.0,78558.2,17.2,-0.11895,0.00011,13.13891]
[1777658384215,27.0,78554.79,17.2,-0.11936,0.00011,13.1701]
[1777658389249,27.0,78554.66,17.2,-0.1194,0.00011,13.17353]
[1777658390317,27.0,78554.66,17.2,-0.1194,0.00011,13.17353]
[1777658396299,27.01,78553.75,17.2,-0.11954,0.00011,13.18389]
[1777658401109,27.01,78550.23,17.2,-0.11994,0.00011,13.21487]
[1777658401182,27.01,78550.23,17.2,-0.11994,0.00011,13.21487]
[1777658401249,27.01,78550.23,17.2,-0.11994,0.00011,13.21487]
[1777658401203,27.01,78550.95,17.2,-0.11987,0.00011,13.20903]
[1777658401334,27.01,78562.7,17.2,-0.11856,0.00011,13.10919]
[1777658402828,27.01,78570.55,17.2,-0.11769,0.00011,13.04245]
[1777658403892,27.01,78570.55,17.2,-0.11769,0.00011,13.04245]
[1777658403939,27.01,78571.15,17.2,-0.11763,0.00011,13.0379]
[1777658404526,27.01,78571.15,17.2,-0.11763,0.00011,13.0379]
[1777658408027,27.01,78572.48,17.2,-0.11749,0.00011,13.02714]
[1777658412462,27.01,78570.96,17.2,-0.11767,0.00011,13.04079]
[1777658413158,27.01,78570.35,17.2,-0.11774,0.00011,13.04611]
[1777658415874,27.01,78571.66,17.2,-0.11759,0.00011,13.03448]
[1777658415942,27.01,78571.73,17.2,-0.11758,0.00011,13.03366]
[1777658421917,27.01,78571.62,17.2,-0.1176,0.00011,13.0355]
[1777658425756,27.01,78564.01,17.2,-0.11845,0.00011,13.10088]
[1777658425835,27.02,78564.75,17.2,-0.11837,0.00011,13.09466]
[1777658428876,27.02,78563.28,17.2,-0.11854,0.00011,13.10811]
[1777658430250,27.02,78562.25,17.2,-0.11866,0.00011,13.11734]
[1777658431544,27.02,78573.12,17.2,-0.11745,0.00011,13.02213]
[1777658432987,27.02,78573.12,17.2,-0.11745,0.00011,13.02213]
[1777658433088,27.02,78572.05,17.2,-0.11757,0.00011,13.0318]
[1777658438593,27.02,78572.99,17.2,-0.11751,0.00011,13.02694]
[1777658443628,27.03,78571.58,17.2,-0.1177,0.00011,13.04141]
[1777658444651,27.03,78571.58,17.2,-0.1177,0.00011,13.04141]
[1777658444979,27.03,78571.58,17.2,-0.1177,0.00011,13.04141]
[1777658445649,27.03,78576.14,17.2,-0.1172,0.00011,13.00317]
[1777658450999,27.03,78582.99,17.2,-0.11647,0.00011,12.94674]
[1777658455474,27.03,78576.05,17.2,-0.11725,0.00011,13.00697]
[1777658455945,27.03,78558.3,17.2,-0.11922,0.00011,13.15809]
[1777658459740,27.04,78546.51,17.2,-0.12055,0.00011,13.25956]
[1777658464799,27.04,78547.01,17.2,-0.1205,0.00011,13.25596]
[1777658466515,27.04,78536.0,17.2,-0.12175,0.00011,13.35025]
[1777658473894,27.04,78532.22,17.2,-0.12218,0.00011,13.38264]
[1777658473995,27.04,78532.23,17.2,-0.12218,0.00011,13.38256]
[1777658476857,27.04,78532.55,17.2,-0.12214,0.00011,13.37996]
[1777658480443,27.04,78519.19,17.2,-0.12366,0.00011,13.49423]
[1777658480631,27.04,78519.19,17.2,-0.12366,0.00011,13.49423]
[1777658485932,27.04,78511.46,17.2,-0.12454,0.00011,13.55975]
[1777658486494,27.04,78511.46,17.2,-0.12454,0.00011,13.55975]
[1777658487153,27.04,78511.46,17.2,-0.12454,0.00011,13.55975]
[1777658487760,27.04,78504.81,17.2,-0.1253,0.00012,13.61666]
[1777658487825,27.04,78504.81,17.2,-0.1253,0.00012,13.61666]
[1777658489434,27.03,78499.16,17.2,-0.12595,0.00012,13.66465]
[1777658490046,27.03,78499.16,17.2,-0.12595,0.00012,13.66465]
[1777658495450,27.03,78500.01,17.2,-0.12579,0.00012,13.65128]
[1777658495580,27.03,78500.01,17.2,-0.12579,0.00012,13.65128]
[1777658495885,27.03,78500.01,17.2,-0.12579,0.00012,13.65128]
[1777658496101,27.03,78500.01,17.2,-0.12579,0.00012,13.65128]
[1777658496133,27.03,78500.01,17.2,-0.12579,0.00012,13.65128]
[1777658496395,27.03,78500.01,17.2,-0.12579,0.00012,13.65128]
[1777658496186,27.03,78491.01,17.2,-0.12683,0.00012,13.72835]
[1777658497289,27.03,78491.01,17.2,-0.12683,0.00012,13.72835]
[1777658497395,27.03,78483.04,17.2,-0.12776,0.00012,13.79632]
[1777658497979,27.03,78483.04,17.2,-0.12776,0.00012,13.79632]
[1777658498016,27.03,78482.56,17.2,-0.12781,0.00012,13.80046]
[1777658503149,27.03,78477.37,17.2,-0.12842,0.00012,13.84498]
[1777658503251,27.03,78476.92,17.2,-0.12847,0.00012,13.84879]
[1777658506789,27.03,78476.76,17.2,-0.12847,0.00012,13.84881]
[1777658507305,27.03,78476.76,17.2,-0.12847,0.00012,13.84881]
[1777658513978,27.02,78480.22,17.2,-0.12802,0.00012,13.81573]
[1777658517166,27.02,78481.56,17.2,-0.12785,0.00012,13.80305]
[1777658518467,27.02,78478.39,17.2,-0.12821,0.00012,13.82945]
[1777658518553,27.02,78478.39,17.2,-0.12821,0.00012,13.82945]
[1777658520257,27.02,78473.62,17.2,-0.12876,0.00012,13.87001]
[1777658520558,27.02,78467.08,17.2,-0.12953,0.00012,13.92582]
[1777658521177,27.02,78468.36,17.2,-0.12937,0.00012,13.91404]
[1777658521591,27.02,78468.36,17.2,-0.12937,0.00012,13.91404]
[1777658522184,27.02,78474.44,17.2,-0.12865,0.00012,13.86139]
[1777658524438,27.02,78477.29,17.2,-0.1283,0.00012,13.83633]
[1777658527550,27.01,78471.05,17.2,-0.12902,0.00012,13.8884]
[1777658527850,27.01,78471.05,17.2,-0.12902,0.00012,13.8884]
[1777658528157,27.01,78471.05,17.2,-0.12902,0.00012,13.8884]
[1777658530943,27.01,78473.42,17.2,-0.12871,0.00012,13.86636]
[1777658534359,27.01,78474.33,17.2,-0.12859,0.00012,13.85702]
[1777658537289,27.01,78473.02,17.2,-0.12872,0.00012,13.86641]
[1777658540310,27.0,78475.98,17.2,-0.12835,0.00012,13.83939]
[1777658545463,27.0,78475.62,17.2,-0.12836,0.00012,13.84017]
[1777658550990,27.0,78475.03,17.2,-0.1284,0.00012,13.84294]
[1777658551387,27.0,78466.96,17.2,-0.12931,0.00012,13.90798]
[1777658554162,26.99,78468.65,17.2,-0.12911,0.00012,13.89309]
[1777658554458,26.99,78468.65,17.2,-0.12911,0.00012,13.89309]
[1777658554422,26.99,78478.75,17.2,-0.12792,0.00012,13.80564]
[1777658555429,26.99,78489.75,17.2,-0.12662,0.00012,13.71024]
[1777658555501,26.99,78489.75,17.2,-0.12662,0.00012,13.71024]
[1777658555969,26.99,78489.75,17.2,-0.12662,0.00012,13.71024]
[1777658556559,26.99,78495.6,17.2,-0.12593,0.00012,13.65897]
[1777658557266,26.99,78495.6,17.2,-0.12593,0.00012,13.65897]
[1777658561675,26.99,78494.01,17.2,-0.12609,0.00012,13.67072]
[1777658564696,26.99,78494.18,17.2,-0.12606,0.00012,13.66842]
[1777658564725,26.99,78494.18,17.2,-0.12606,0.00012,13.66842]
[1777658568677,26.98,78481.58,17.2,-0.1275,0.00012,13.7749]
[1777658569616,26.98,78481.58,17.2,-0.1275,0.00012,13.7749]
[1777658570561,26.98,78479.15,17.2,-0.12778,0.00012,13.79533]
[1777658571547,26.98,78491.48,17.2,-0.12632,0.00012,13.6878]
[1777658576583,26.98,78492.57,17.2,-0.12617,0.00012,13.6765]
[1777658581435,26.98,78492.2,17.2,-0.1262,0.00012,13.67853]
[1777658581457,26.98,78492.2,17.2,-0.1262,0.00012,13.67853]
[1777658583632,26.98,78503.74,17.2,-0.12484,0.00012,13.57776]
[1777658585529,26.97,78506.61,17.2,-0.1245,0.00012,13.5526]
[1777658585646,26.97,78506.34,17.2,-0.12453,0.00012,13.55492]
[1777658588274,26.97,78507.45,17.2,-0.1244,0.00012,13.54476]
[1777658588399,26.97,78506.73,17.2,-0.12447,0.00012,13.55034]
[1777658591353,26.97,78507.95,17.2,-0.12433,0.00012,13.5394]
[1777658591369,26.97,78507.95,17.2,-0.12433,0.00012,13.5394]
[1777658591470,26.97,78508.74,17.2,-0.12423,0.00012,13.53239]
[1777658591756,26.97,78508.74,17.2,-0.12423,0.00012,13.53239]
[1777658591839,26.97,78508.74,17.2,-0.12423,0.00012,13.53239]
[1777658592160,26.97,78508.74,17.2,-0.12423,0.00012,13.53239]
[1777658592261,26.97,78508.74,17.2,-0.12423,0.00012,13.53239]
[1777658592362,26.97,78524.25,17.2,-0.12245,0.00011,13.39898]
[1777658592516,26.97,78524.25,17.2,-0.12245,0.00011,13.39898]
[1777658593121,26.97,78524.25,17.2,-0.12245,0.00011,13.39898]
[1777658593485,26.97,78524.25,17.2,-0.12245,0.00011,13.39898]
[1777658593393,26.97,78533.49,17.2,-0.12139,0.00011,13.319]
[1777658594583,26.97,78531.96,17.2,-0.12156,0.00011,13.3318]
[1777658595179,26.97,78531.96,17.2,-0.12156,0.00011,13.3318]
[1777658595238,26.97,78532.01,17.2,-0.12155,0.00011,13.33105]
[1777658596697,26.97,78531.57,17.2,-0.12159,0.00011,13.33413]
[1777658597515,26.97,78531.57,17.2,-0.12159,0.00011,13.33344]
[1777658597553,26.97,78531.57,17.2,-0.12159,0.00011,13.33344]
[1777658597642,26.97,78531.57,17.2,-0.12159,0.00011,13.33344]
[1777658598501,26.97,78531.57,17.2,-0.12159,0.00011,13.33344]
[1777658597730,26.97,78530.36,17.2,-0.12172,0.00011,13.34349]
[1777658598737,26.97,78531.15,17.2,-0.12162,0.00011,13.33601]
[1777658600542,26.96,78531.11,17.2,-0.12162,0.00011,13.33602]
[1777658600751,26.96,78530.66,17.2,-0.12167,0.00011,13.33955]
[1777658605785,26.96,78530.92,17.2,-0.12159,0.00011,13.33386]
[1777658611531,26.95,78527.54,17.2,-0.12193,0.00011,13.35934]
[1777658613242,26.95,78530.81,17.2,-0.12152,0.00011,13.32643]
[1777658619043,26.95,78535.45,17.2,-0.12095,0.00011,13.2831]
[1777658619136,26.95,78535.45,17.2,-0.12095,0.00011,13.2831]
[1777658624919,26.94,78538.95,17.2,-0.1205,0.00011,13.24935]
[1777658630311,26.94,78535.55,17.2,-0.12086,0.00011,13.27644]
[1777658635537,26.93,78532.34,17.2,-0.12119,0.00011,13.30123]
[1777658641723,26.93,78530.02,17.2,-0.1214,0.00011,13.31707]
[1777658646764,26.92,78530.52,17.2,-0.12131,0.00011,13.31001]
[1777658652241,26.92,78530.5,17.2,-0.12127,0.00011,13.30748]
[1777658658153,26.91,78528.51,17.2,-0.12145,0.00011,13.32079]
[1777658662561,26.91,78521.8,17.2,-0.12219,0.00011,13.37679]
[1777658663556,26.91,78521.67,17.2,-0.1222,0.00011,13.3773]
[1777658668967,26.91,78526.59,17.2,-0.12159,0.00011,13.33154]
[1777658673080,26.9,78527.78,17.2,-0.1214,0.00011,13.31511]
[1777658677355,26.9,78542.64,17.2,-0.1197,0.00011,13.18604]
[1777658680314,26.9,78555.61,17.2,-0.11824,0.00011,13.07399]
[1777658682161,26.9,78553.31,17.2,-0.11849,0.00011,13.0935]
[1777658683185,26.9,78552.98,17.2,-0.11853,0.00011,13.09614]
[1777658683199,26.9,78552.98,17.2,-0.11853,0.00011,13.09614]
[1777658686594,26.9,78551.47,17.2,-0.11869,0.00011,13.10844]
[1777658690360,26.9,78551.14,17.2,-0.11871,0.00011,13.11038]
[1777658695419,26.89,78545.27,17.2,-0.11935,0.00011,13.15906]
[1777658700455,26.89,78544.37,17.2,-0.11943,0.00011,13.16527]
[1777658704849,26.89,78542.13,17.2,-0.11967,0.00011,13.18318]
[1777658705151,26.89,78542.13,17.2,-0.11967,0.00011,13.18318]
[1777658705590,26.89,78527.23,17.2,-0.12134,0.00011,13.31035]
[1777658705628,26.89,78527.23,17.2,-0.12134,0.00011,13.31035]
[1777658706483,26.89,78527.23,17.2,-0.12134,0.00011,13.31035]
[1777658706497,26.89,78521.68,17.2,-0.12197,0.00011,13.35805]
[1777658706724,26.89,78521.68,17.2,-0.12197,0.00011,13.35805]
[1777658707504,26.89,78517.63,17.2,-0.12243,0.00011,13.39236]
[1777658709869,26.89,78515.91,17.2,-0.12261,0.00011,13.40629]
[1777658710525,26.89,78506.33,17.2,-0.12371,0.00012,13.48834]
[1777658715545,26.88,78508.33,17.2,-0.12347,0.00012,13.47031]
[1777658715566,26.88,78508.33,17.2,-0.12347,0.00012,13.47031]
[1777658715637,26.88,78508.33,17.2,-0.12347,0.00012,13.47031]
[1777658715560,26.88,78516.98,17.2,-0.12247,0.00011,13.39557]
[1777658715863,26.88,78516.98,17.2,-0.12247,0.00011,13.39557]
[1777658718193,26.88,78537.15,17.2,-0.12017,0.00011,13.22143]
[1777658723996,26.88,78536.17,17.2,-0.12024,0.00011,13.2269]
[1777658725850,26.88,78534.54,17.2,-0.12042,0.00011,13.24005]
[1777658731733,26.87,78539.84,17.2,-0.11979,0.00011,13.19246]
[1777658735406,26.87,78540.54,17.2,-0.11967,0.00011,13.18118]
[1777658735849,26.87,78540.21,17.2,-0.1197,0.00011,13.18366]
[1777658741743,26.87,78544.02,17.2,-0.11924,0.00011,13.14881]
[1777658745508,26.87,78542.6,17.2,-0.11939,0.00011,13.16035]
[1777658747480,26.87,78542.15,17.2,-0.11944,0.00011,13.16355]
[1777658749058,26.87,78542.5,17.2,-0.11939,0.00011,13.15991]
[1777658753734,26.86,78539.33,17.2,-0.11972,0.00011,13.18532]
[1777658754532,26.86,78553.59,17.2,-0.11812,0.00011,13.06277]
[1777658754930,26.86,78553.59,17.2,-0.11812,0.00011,13.06277]
[1777658755467,26.86,78553.59,17.2,-0.11812,0.00011,13.06277]
[1777658755563,26.86,78577.32,17.2,-0.11549,0.00011,12.85998]
[1777658756499,26.86,78577.32,17.2,-0.11549,0.00011,12.85998]
[1777658756534,26.86,78579.4,17.2,-0.11527,0.00011,12.84236]
[1777658756869,26.86,78579.4,17.2,-0.11527,0.00011,12.84236]
[1777658757207,26.86,78579.4,17.2,-0.11527,0.00011,12.84236]
[1777658757229,26.86,78579.65,17.2,-0.11524,0.00011,12.84035]
[1777658762162,26.86,78577.38,17.2,-0.11549,0.00011,12.86011]
[1777658762177,26.86,78577.38,17.2,-0.11549,0.00011,12.86011]
[1777658762260,26.86,78577.38,17.2,-0.11549,0.00011,12.86011]
[1777658762593,26.86,78576.21,17.2,-0.11562,0.00011,12.87015]
[1777658763073,26.86,78576.21,17.2,-0.11562,0.00011,12.87015]
[1777658763606,26.86,78576.21,17.2,-0.11562,0.00011,12.87015]
[1777658763681,26.86,78596.52,17.2,-0.11339,0.00011,12.69616]
[1777658764950,26.86,78599.46,17.2,-0.11307,0.00011,12.67122]
[1777658769189,26.86,78597.73,17.2,-0.11324,0.00011,12.68384]
[1777658770013,26.86,78596.16,17.2,-0.1134,0.00011,12.69664]
[1777658770575,26.86,78596.16,17.2,-0.1134,0.00011,12.69664]
[1777658770640,26.86,78586.31,17.2,-0.11446,0.00011,12.77977]
[1777658771955,26.86,78570.44,17.2,-0.1162,0.00011,12.91468]
[1777658776990,26.85,78566.33,17.2,-0.11664,0.00011,12.94894]
[1777658782025,26.85,78563.41,17.2,-0.11695,0.00011,12.97279]
[1777658787331,26.85,78553.04,17.2,-0.11809,0.00011,13.06028]
[1777658793102,26.85,78550.23,17.2,-0.11834,0.00011,13.07794]
[1777658798137,26.85,78555.5,17.2,-0.11773,0.00011,13.03116]
[1777658803171,26.84,78557.21,17.2,-0.11753,0.00011,13.01534]
[1777658808207,26.84,78558.92,17.2,-0.11733,0.00011,12.99967]
[1777658813242,26.84,78562.6,17.2,-0.1169,0.00011,12.96722]
[1777658818277,26.84,78563.37,17.2,-0.11681,0.00011,12.95976]
[1777658823312,26.84,78563.88,17.2,-0.11674,0.00011,12.95437]
[1777658827340,26.84,78549.39,17.2,-0.11834,0.00011,13.07747]
[1777658832744,26.83,78547.96,17.2,-0.11848,0.00011,13.08828]
[1777658834562,26.83,78522.9,17.2,-0.12129,0.00011,13.30234]
[1777658834790,26.83,78522.9,17.2,-0.12129,0.00011,13.30234]
[1777658835571,26.83,78522.9,17.2,-0.12129,0.00011,13.30234]
[1777658838870,26.83,78509.11,17.2,-0.12284,0.00011,13.41917]
[1777658839786,26.83,78507.63,17.2,-0.12301,0.00011,13.43141]
[1777658840599,26.83,78505.42,17.2,-0.12325,0.00012,13.44994]
[1777658841067,26.83,78505.42,17.2,-0.12325,0.00012,13.44994]
[1777658841670,26.83,78505.42,17.2,-0.12325,0.00012,13.44994]
[1777658841765,26.83,78506.56,17.2,-0.12311,0.00012,13.43936]
[1777658842742,26.83,78506.56,17.2,-0.12311,0.00012,13.43936]
[1777658842746,26.83,78506.78,17.2,-0.12308,0.00012,13.43709]
[1777658843024,26.83,78506.78,17.2,-0.12308,0.00012,13.43709]
[1777658843526,26.83,78506.78,17.2,-0.12308,0.00012,13.43709]
[1777658844201,26.83,78512.2,17.2,-0.12246,0.00011,13.39032]
[1777658844220,26.83,78512.2,17.2,-0.12246,0.00011,13.39032]
[1777658844473,26.83,78512.2,17.2,-0.12246,0.00011,13.39032]
[1777658850503,26.82,78517.99,17.2,-0.12175,0.00011,13.33631]
[1777658855260,26.82,78518.11,17.2,-0.12167,0.00011,13.32876]
[1777658856913,26.81,78506.4,17.2,-0.123,0.00012,13.42856]
[1777658857733,26.81,78506.4,17.2,-0.123,0.00012,13.42856]
[1777658858409,26.81,78505.19,17.2,-0.12313,0.00012,13.4383]
[1777658858559,26.81,78504.72,17.2,-0.12317,0.00012,13.44163]
[1777658861263,26.81,78502.75,17.2,-0.12339,0.00012,13.45794]
[1777658861580,26.81,78503.01,17.2,-0.12335,0.00012,13.45534]
[1777658863746,26.81,78502.71,17.2,-0.12339,0.00012,13.45796]
[1777658864770,26.81,78502.63,17.2,-0.1234,0.00012,13.45869]
[1777658864781,26.81,78502.59,17.2,-0.1234,0.00012,13.45909]
[1777658870643,26.81,78503.87,17.2,-0.12323,0.00012,13.44629]
[1777658871804,26.81,78503.3,17.2,-0.1233,0.00012,13.45087]
[1777658872395,26.81,78503.3,17.2,-0.1233,0.00012,13.45087]
[1777658874120,26.81,78505.31,17.2,-0.12306,0.00012,13.43284]
[1777658874551,26.81,78505.31,17.2,-0.12306,0.00012,13.43284]
[1777658874671,26.81,78501.68,17.2,-0.12347,0.00012,13.4639]
[1777658879706,26.81,78487.61,17.2,-0.1251,0.00012,13.58569]
[1777658882727,26.81,78499.32,17.2,-0.12374,0.00012,13.48405]
[1777658885485,26.81,78499.27,17.2,-0.12374,0.00012,13.48448]
[1777658885748,26.81,78499.38,17.2,-0.12373,0.00012,13.48317]
[1777658886091,26.81,78499.38,17.2,-0.12373,0.00012,13.48317]
[1777658886401,26.81,78499.38,17.2,-0.12373,0.00012,13.48317]
[1777658886461,26.81,78499.38,17.2,-0.12373,0.00012,13.48317]
[1777658886548,26.81,78499.38,17.2,-0.12373,0.00012,13.48317]
[1777658886593,26.81,78499.38,17.2,-0.12373,0.00012,13.48317]
[1777658886755,26.81,78504.77,17.2,-0.12311,0.00012,13.43659]
[1777658891590,26.8,78512.96,17.2,-0.12212,0.00011,13.36265]
[1777658891790,26.8,78512.19,17.2,-0.12221,0.00011,13.36908]
[1777658893028,26.8,78512.98,17.2,-0.12211,0.00011,13.36205]
[1777658893453,26.8,78512.98,17.2,-0.12211,0.00011,13.36205]
[1777658893507,26.8,78512.98,17.2,-0.12211,0.00011,13.36205]
[1777658893822,26.8,78512.98,17.2,-0.12211,0.00011,13.36205]
[1777658893804,26.8,78519.09,17.2,-0.12141,0.00011,13.30877]
[1777658894732,26.8,78519.09,17.2,-0.12141,0.00011,13.30877]
[1777658899846,26.79,78517.24,17.2,-0.12158,0.00011,13.32162]
[1777658904275,26.79,78517.5,17.2,-0.12154,0.00011,13.31831]
[1777658909916,26.79,78520.23,17.2,-0.12117,0.00011,13.29049]
[1777658914719,26.78,78519.46,17.2,-0.12121,0.00011,13.29138]
[1777658919987,26.78,78520.53,17.2,-0.12104,0.00011,13.27855]
[1777658924819,26.78,78514.82,17.2,-0.12167,0.00011,13.32618]
[1777658934085,26.77,78513.1,17.2,-0.12178,0.00011,13.33445]
[1777658935790,26.77,78513.1,17.2,-0.12178,0.00011,13.33445]
[1777658936524,26.77,78512.33,17.2,-0.12186,0.00011,13.34049]
[1777658936754,26.76,78525.89,17.2,-0.12031,0.00011,13.22288]
[1777658938913,26.76,78528.3,17.2,-0.12002,0.00011,13.20127]
[1777658944155,26.76,78528.95,17.2,-0.11992,0.00011,13.19339]
[1777658948142,26.76,78527.49,17.2,-0.12007,0.00011,13.20483]
[1777658954829,26.76,78531.78,17.2,-0.11956,0.00011,13.1659]
[1777658958887,26.75,78523.11,17.2,-0.12052,0.00011,13.23922]
[1777658968324,26.75,78524.02,17.2,-0.12036,0.00011,13.22665]
[1777658971063,26.74,78521.15,17.2,-0.12067,0.00011,13.25058]
[1777658971345,26.74,78521.1,17.2,-0.12064,0.00011,13.24638]
[1777658972980,26.74,78520.94,17.2,-0.12065,0.00011,13.24689]
[1777658973103,26.74,78520.94,17.2,-0.12065,0.00011,13.24689]
[1777658973904,26.74,78516.08,17.2,-0.12118,0.00011,13.28713]
[1777658976069,26.74,78511.39,17.2,-0.12169,0.00011,13.32581]
[1777658976252,26.74,78511.39,17.2,-0.12169,0.00011,13.32581]
[1777658976380,26.74,78516.89,17.2,-0.12106,0.00011,13.27829]
[1777658978103,26.74,78520.8,17.2,-0.12061,0.00011,13.24362]
[1777658978881,26.74,78520.8,17.2,-0.12061,0.00011,13.24362]
[1777658978394,26.73,78522.15,17.2,-0.12044,0.00011,13.2311]
[1777658983429,26.73,78522.74,17.2,-0.12035,0.00011,13.22401]
[1777658988868,26.73,78519.52,17.2,-0.12069,0.00011,13.25005]
[1777658993490,26.73,78518.17,17.2,-0.12082,0.00011,13.25931]
[1777658993494,26.73,78518.17,17.2,-0.12082,0.00011,13.25931]
[1777658994967,26.72,78502.92,17.2,-0.12255,0.00012,13.39016]
[1777658995947,26.72,78498.21,17.2,-0.12309,0.00012,13.43031]
[1777658996572,26.72,78498.21,17.2,-0.12309,0.00012,13.43031]
[1777659000790,26.72,78502.78,17.2,-0.12252,0.00012,13.38792]
[1777659005826,26.71,78502.07,17.2,-0.12256,0.00012,13.39075]
[1777659011072,26.71,78499.63,17.2,-0.12281,0.00012,13.40916]
[1777659015845,26.7,78509.74,17.2,-0.12159,0.00011,13.31778]
[1777659016450,26.7,78513.72,17.2,-0.12113,0.00011,13.28279]
[1777659021082,26.7,78513.45,17.2,-0.12113,0.00011,13.28261]
[1777659023048,26.7,78512.01,17.2,-0.12128,0.00011,13.29403]
[1777659024303,26.7,78512.03,17.2,-0.12127,0.00011,13.29333]
[1777659025090,26.7,78512.56,17.2,-0.1212,0.00011,13.28823]
[1777659030758,26.69,78516.81,17.2,-0.12068,0.00011,13.24882]
[1777659031921,26.69,78516.81,17.2,-0.12068,0.00011,13.24882]
[1777659035251,26.69,78514.57,17.2,-0.12089,0.00011,13.26225]
[1777659035282,26.69,78514.57,17.2,-0.12089,0.00011,13.26225]
[1777659035971,26.69,78514.57,17.2,-0.12089,0.00011,13.26225]
[1777659036049,26.69,78512.41,17.2,-0.12113,0.00011,13.28049]
[1777659041835,26.68,78509.53,17.2,-0.12142,0.00011,13.30246]
[1777659042965,26.68,78509.53,17.2,-0.12142,0.00011,13.30246]
[1777659042980,26.68,78509.53,17.2,-0.12142,0.00011,13.30246]
[1777659043394,26.68,78509.17,17.2,-0.12145,0.00011,13.30456]
[1777659043443,26.68,78509.17,17.2,-0.12145,0.00011,13.30456]
[1777659043579,26.68,78509.17,17.2,-0.12145,0.00011,13.30456]
[1777659043849,26.68,78505.43,17.2,-0.12188,0.00011,13.33696]
[1777659048249,26.68,78504.37,17.2,-0.12201,0.00012,13.34695]
[1777659050104,26.68,78503.58,17.2,-0.1221,0.00012,13.35415]
[1777659051123,26.69,78504.4,17.2,-0.12201,0.00012,13.34721]
[1777659052478,26.69,78506.94,17.2,-0.12172,0.00011,13.32538]
[1777659052758,26.69,78506.94,17.2,-0.12172,0.00011,13.32538]
[1777659052912,26.69,78508.99,17.2,-0.12149,0.00011,13.30781]
[1777659053799,26.69,78508.99,17.2,-0.12149,0.00011,13.30781]
[1777659053919,26.68,78510.71,17.2,-0.12128,0.00011,13.29236]
[1777659054338,26.68,78510.71,17.2,-0.12128,0.00011,13.29236]
[1777659054928,26.68,78510.94,17.2,-0.12125,0.00011,13.28984]
[1777659055672,26.68,78510.94,17.2,-0.12125,0.00011,13.28984]
[1777659055933,26.68,78507.92,17.2,-0.1216,0.00011,13.31615]
[1777659056197,26.68,78507.92,17.2,-0.1216,0.00011,13.31615]
[1777659056979,26.68,78507.92,17.2,-0.1216,0.00011,13.31615]
[1777659056940,26.68,78506.46,17.2,-0.12176,0.00011,13.32826]
[1777659057677,26.68,78506.46,17.2,-0.12176,0.00011,13.32826]
[1777659057946,26.68,78507.6,17.2,-0.12163,0.00011,13.3182]
[1777659059977,26.68,78507.74,17.2,-0.12161,0.00011,13.31682]
[1777659060968,26.68,78507.4,17.2,-0.12164,0.00011,13.31907]
[1777659061856,26.68,78507.4,17.2,-0.12164,0.00011,13.31907]
[1777659067011,26.68,78513.1,17.2,-0.12095,0.00011,13.26673]
[1777659069624,26.68,78513.31,17.2,-0.12092,0.00011,13.26445]
[1777659070550,26.68,78513.14,17.2,-0.12093,0.00011,13.26547]
[1777659070575,26.68,78513.14,17.2,-0.12093,0.00011,13.26547]
[1777659072372,26.67,78521.12,17.2,-0.12001,0.00011,13.19555]
[1777659078868,26.67,78522.95,17.2,-0.11978,0.00011,13.17777]
[1777659084133,26.67,78520.77,17.2,-0.11999,0.00011,13.19429]
[1777659085045,26.67,78520.77,17.2,-0.11999,0.00011,13.19429]
[1777659086878,26.67,78517.46,17.2,-0.12037,0.00011,13.22255]
[1777659086884,26.67,78517.46,17.2,-0.12037,0.00011,13.22255]
[1777659092189,26.66,78510.28,17.2,-0.12112,0.00011,13.27771]
[1777659095151,26.66,78510.49,17.2,-0.12108,0.00011,13.27495]
[1777659095160,26.66,78510.49,17.2,-0.12108,0.00011,13.27495]
[1777659100245,26.66,78511.43,17.2,-0.12094,0.00011,13.264]
[1777659106287,26.65,78511.33,17.2,-0.12091,0.00011,13.26218]
[1777659108085,26.65,78511.37,17.2,-0.1209,0.00011,13.26141]
[1777659109853,26.65,78511.45,17.2,-0.12089,0.00011,13.2603]
[1777659110127,26.65,78512.12,17.2,-0.12081,0.00011,13.25408]
[1777659112230,26.65,78517.86,17.2,-0.12014,0.00011,13.20362]
[1777659115344,26.65,78511.79,17.2,-0.12082,0.00011,13.25517]
[1777659116343,26.65,78509.56,17.2,-0.12107,0.00011,13.2741]
[1777659121392,26.64,78508.48,17.2,-0.12116,0.00011,13.28078]
[1777659126426,26.64,78515.05,17.2,-0.12039,0.00011,13.222]
[1777659132077,26.64,78512.69,17.2,-0.12064,0.00011,13.24089]
[1777659138514,26.64,78512.55,17.2,-0.12062,0.00011,13.23978]
[1777659141078,26.64,78511.78,17.2,-0.12071,0.00011,13.24613]
[1777659142542,26.63,78498.35,17.2,-0.12223,0.00012,13.36154]
[1777659143111,26.63,78498.35,17.2,-0.12223,0.00012,13.36154]
[1777659149591,26.63,78498.18,17.2,-0.12221,0.00012,13.35961]
[1777659150965,26.63,78498.18,17.2,-0.12221,0.00012,13.35961]
[1777659150990,26.63,78502.53,17.2,-0.1217,0.00012,13.32135]
[1777659156450,26.62,78507.46,17.2,-0.12106,0.00011,13.27095]
[1777659156642,26.62,78505.55,17.2,-0.12127,0.00011,13.28677]
[1777659157590,26.62,78505.55,17.2,-0.12127,0.00011,13.28677]
[1777659157649,26.62,78503.56,17.2,-0.12149,0.00011,13.30365]
[1777659159171,26.62,78501.74,17.2,-0.12169,0.00012,13.3187]
[1777659159738,26.62,78497.38,17.2,-0.12219,0.00012,13.35579]
[1777659163850,26.6,78493.76,17.2,-0.12246,0.00012,13.3764]
[1777659169598,26.59,78486.02,17.2,-0.12326,0.00012,13.43581]
[1777659170243,26.59,78486.02,17.2,-0.12325,0.00012,13.43522]
[1777659170923,26.59,78486.02,17.2,-0.12325,0.00012,13.43522]
[1777659171317,26.59,78486.02,17.2,-0.12325,0.00012,13.43522]
[1777659171115,26.59,78515.41,17.2,-0.11986,0.00011,13.17919]
[1777659172044,26.59,78544.59,17.2,-0.11656,0.00011,12.92656]
[1777659176289,26.59,78544.03,17.2,-0.11662,0.00011,12.93111]
[1777659177831,26.59,78548.5,17.2,-0.11612,0.00011,12.8925]
[1777659180466,26.59,78550.8,17.2,-0.11585,0.00011,12.87209]
[1777659185862,26.59,78551.32,17.2,-0.11578,0.00011,12.86655]
[1777659186539,26.59,78551.32,17.2,-0.11578,0.00011,12.86655]
[1777659191903,26.59,78551.2,17.2,-0.1158,0.00011,12.86761]
[1777659195385,26.59,78554.34,17.2,-0.11545,0.00011,12.84068]
[1777659198239,26.59,78560.98,17.2,-0.11471,0.00011,12.78342]
[1777659203988,26.59,78559.34,17.2,-0.1149,0.00011,12.79819]
[1777659209023,26.59,78562.59,17.2,-0.11455,0.00011,12.77091]
[1777659214062,26.59,78561.63,17.2,-0.11464,0.00011,12.7757]
[1777659219097,26.59,78551.53,17.2,-0.11576,0.00011,12.86317]
[1777659224132,26.59,78555.36,17.2,-0.11534,0.00011,12.83015]
[1777659229172,26.59,78542.17,17.2,-0.11681,0.00011,12.94385]
[1777659234209,26.59,78540.09,17.2,-0.11703,0.00011,12.96119]
[1777659239243,26.59,78538.34,17.2,-0.11722,0.00011,12.97568]
[1777659244278,26.59,78538.54,17.2,-0.11719,0.00011,12.97339]
[1777659249313,26.59,78543.06,17.2,-0.11668,0.00011,12.93404]
[1777659254570,26.59,78542.67,17.2,-0.11672,0.00011,12.93729]
[1777659254579,26.59,78542.67,17.2,-0.11672,0.00011,12.93729]
[1777659254977,26.59,78542.67,17.2,-0.11672,0.00011,12.93729]
[1777659256645,26.59,78534.75,17.2,-0.11761,0.00011,13.0056]
[1777659262404,26.58,78537.41,17.2,-0.11728,0.00011,12.98061]
[1777659263524,26.58,78537.41,17.2,-0.11728,0.00011,12.98061]
[1777659266929,26.58,78523.57,17.2,-0.11884,0.00011,13.09962]
[1777659272474,26.58,78522.06,17.2,-0.11894,0.00011,13.10543]
[1777659275907,26.58,78520.91,17.2,-0.11906,0.00011,13.11443]
[1777659277257,26.58,78518.69,17.2,-0.1193,0.00011,13.13287]
[1777659284557,26.57,78523.42,17.2,-0.11871,0.00011,13.08827]
[1777659286678,26.57,78522.78,17.2,-0.11878,0.00011,13.09336]
[1777659287152,26.57,78522.78,17.2,-0.11878,0.00011,13.09336]
[1777659287248,26.57,78523.07,17.2,-0.11873,0.00011,13.0895]
[1777659292614,26.56,78521.46,17.2,-0.11886,0.00011,13.09902]
[1777659297649,26.55,78521.73,17.2,-0.11877,0.00011,13.09224]
[1777659301976,26.55,78523.36,17.2,-0.11855,0.00011,13.07545]
[1777659303691,26.55,78536.01,17.2,-0.11709,0.00011,12.96343]
[1777659308726,26.54,78538.14,17.2,-0.11681,0.00011,12.94166]
[1777659311937,26.54,78537.8,17.2,-0.11683,0.00011,12.94326]
[1777659312427,26.54,78540.35,17.2,-0.11654,0.00011,12.92056]
[1777659314757,26.54,78551.39,17.2,-0.11529,0.00011,12.82413]
[1777659321851,26.53,78545.83,17.2,-0.11586,0.00011,12.86821]
[1777659324709,26.53,78547.55,17.2,-0.11565,0.00011,12.85167]
[1777659324715,26.53,78547.55,17.2,-0.11565,0.00011,12.85167]
[1777659329873,26.49,78549.47,17.2,-0.11509,0.00011,12.80782]
[1777659332808,26.47,78550.45,17.2,-0.11483,0.00011,12.7856]
[1777659334827,26.46,78550.26,17.2,-0.11473,0.00011,12.77825]
[1777659334923,26.46,78550.26,17.2,-0.11473,0.00011,12.77825]
[1777659335132,26.46,78550.26,17.2,-0.11473,0.00011,12.77825]
[1777659337158,26.45,78565.54,17.2,-0.11298,0.00011,12.64143]
[1777659338164,26.45,78565.54,17.2,-0.11298,0.00011,12.64143]
[1777659338506,26.45,78567.97,17.2,-0.11271,0.00011,12.62027]
[1777659343295,26.45,78569.36,17.2,-0.11255,0.00011,12.60756]
[1777659343319,26.45,78570.8,17.2,-0.11239,0.00011,12.59496]
[1777659347853,26.45,78569.43,17.2,-0.11253,0.00011,12.60592]
[1777659348038,26.45,78569.43,17.2,-0.11253,0.00011,12.60592]
[1777659353604,26.45,78573.46,17.2,-0.11208,0.00011,12.57011]
[1777659353610,26.45,78573.46,17.2,-0.11208,0.00011,12.57011]
[1777659357331,26.45,78565.89,17.2,-0.1129,0.00011,12.63454]
[1777659359002,26.45,78562.37,17.2,-0.11328,0.00011,12.66426]
[1777659361593,26.45,78562.08,17.2,-0.11329,0.00011,12.66574]
[1777659362517,26.45,78556.67,17.2,-0.11389,0.00011,12.71206]
[1777659363105,26.44,78554.92,17.2,-0.11408,0.00011,12.72683]
[1777659363914,26.44,78554.92,17.2,-0.11408,0.00011,12.72683]
[1777659365404,26.44,78554.74,17.2,-0.1141,0.00011,12.72842]
[1777659366011,26.44,78554.74,17.2,-0.1141,0.00011,12.72842]
[1777659367432,26.44,78552.54,17.2,-0.11434,0.00011,12.74744]
[1777659368959,26.45,78552.22,17.2,-0.11438,0.00011,12.75022]
[1777659369994,26.45,78552.42,17.2,-0.11435,0.00011,12.74849]
[1777659371276,26.45,78549.81,17.2,-0.11464,0.00011,12.77105]
[1777659371570,26.45,78547.1,17.2,-0.11495,0.00011,12.79456]
[1777659375394,26.44,78545.0,17.2,-0.11518,0.00011,12.81248]
[1777659375406,26.44,78545.0,17.2,-0.11518,0.00011,12.81248]
[1777659375467,26.44,78545.0,17.2,-0.11518,0.00011,12.81248]
[1777659376197,26.44,78531.21,17.2,-0.11672,0.00011,12.93187]
[1777659381232,26.44,78518.08,17.2,-0.11816,0.00011,13.04257]
[1777659386328,26.44,78517.71,17.2,-0.11818,0.00011,13.04427]
[1777659393356,26.43,78524.99,17.2,-0.1173,0.00011,12.97451]
[1777659401200,26.43,78518.94,17.2,-0.11795,0.00011,13.02416]
[1777659406407,26.43,78518.57,17.2,-0.11796,0.00011,13.02531]
[1777659411442,26.42,78517.82,17.2,-0.11803,0.00011,13.03049]
[1777659413759,26.42,78517.87,17.2,-0.11802,0.00011,13.02934]
[1777659414256,26.42,78517.87,17.2,-0.11802,0.00011,13.02934]
[1777659414481,26.42,78496.57,17.2,-0.12045,0.00012,13.21465]
[1777659416477,26.41,78479.38,17.2,-0.12229,0.00012,13.35389]
[1777659421512,26.4,78474.02,17.2,-0.12288,0.00012,13.39764]
[1777659423394,26.4,78474.02,17.2,-0.12288,0.00012,13.39764]
[1777659423771,26.4,78476.97,17.2,-0.12252,0.00012,13.37111]
[1777659427322,26.38,78489.66,17.2,-0.12089,0.00012,13.24801]
[1777659428508,26.38,78496.71,17.2,-0.12007,0.00012,13.18549]
[1777659429939,26.38,78499.65,17.2,-0.11973,0.00011,13.15945]
[1777659432717,26.38,78510.49,17.2,-0.11847,0.00011,13.0639]
[1777659440188,26.38,78508.59,17.2,-0.11868,0.00011,13.07933]
[1777659445232,26.38,78504.07,17.2,-0.11918,0.00011,13.11806]
[1777659451726,26.38,78507.3,17.2,-0.11877,0.00011,13.0845]
[1777659457356,26.37,78513.96,17.2,-0.118,0.00011,13.02603]
[1777659462803,26.37,78513.4,17.2,-0.11807,0.00011,13.03072]
[1777659468224,26.37,78520.12,17.2,-0.1173,0.00011,12.97228]
[1777659468325,26.37,78520.12,17.2,-0.1173,0.00011,12.97232]
[1777659468579,26.37,78520.12,17.2,-0.1173,0.00011,12.97232]
[1777659473879,26.37,78521.05,17.2,-0.11717,0.00011,12.96228]
[1777659476878,26.37,78520.63,17.2,-0.11721,0.00011,12.96513]
[1777659477083,26.37,78521.51,17.2,-0.11711,0.00011,12.95705]
[1777659478527,26.37,78522.29,17.2,-0.11702,0.00011,12.95028]
[1777659482395,26.37,78523.56,17.2,-0.11687,0.00011,12.93866]
[1777659484029,26.37,78523.88,17.2,-0.11683,0.00011,12.93588]
[1777659484037,26.37,78523.88,17.2,-0.11683,0.00011,12.93588]
[1777659484085,26.37,78523.34,17.2,-0.11689,0.00011,12.94041]
[1777659489324,26.37,78523.46,17.2,-0.11685,0.00011,12.93697]
[1777659490274,26.36,78523.43,17.2,-0.11683,0.00011,12.93604]
[1777659491523,26.36,78521.44,17.2,-0.11705,0.00011,12.9528]
[1777659492008,26.36,78520.22,17.2,-0.11718,0.00011,12.96281]
[1777659497041,26.36,78525.13,17.2,-0.11663,0.00011,12.92012]
[1777659502076,26.36,78524.93,17.2,-0.11665,0.00011,12.92208]
[1777659507110,26.36,78524.48,17.2,-0.11671,0.00011,12.92614]
[1777659508523,26.36,78524.17,17.2,-0.11674,0.00011,12.92886]
[1777659509125,26.36,78523.9,17.2,-0.11677,0.00011,12.93123]
[1777659514160,26.36,78523.13,17.2,-0.1168,0.00011,12.93177]
[1777659519195,26.36,78522.79,17.2,-0.11682,0.00011,12.93288]
[1777659519545,26.36,78522.79,17.2,-0.11682,0.00011,12.93288]
[1777659520157,26.36,78522.79,17.2,-0.11682,0.00011,12.93288]
[1777659520202,26.36,78521.23,17.2,-0.11699,0.00011,12.94608]
[1777659525237,26.36,78514.66,17.2,-0.11774,0.00011,13.00342]
[1777659530273,26.36,78517.97,17.2,-0.11736,0.00011,12.97444]
[1777659532617,26.36,78521.75,17.2,-0.11693,0.00011,12.94153]
[1777659535689,26.36,78523.13,17.2,-0.11677,0.00011,12.92932]
[1777659536315,26.36,78523.73,17.2,-0.1167,0.00011,12.92397]
[1777659539495,26.35,78523.72,17.2,-0.11669,0.00011,12.92298]
[1777659539649,26.35,78523.85,17.2,-0.11666,0.00011,12.92078]
[1777659539740,26.35,78523.85,17.2,-0.11666,0.00011,12.92078]
[1777659540344,26.35,78540.68,17.2,-0.11477,0.00011,12.77453]
[1777659540770,26.35,78540.68,17.2,-0.11477,0.00011,12.77453]
[1777659541358,26.35,78540.68,17.2,-0.11477,0.00011,12.77453]
[1777659541412,26.35,78554.8,17.2,-0.1132,0.00011,12.65168]
[1777659543364,26.35,78565.91,17.2,-0.11197,0.00011,12.55524]
[1777659543831,26.35,78565.91,17.2,-0.11197,0.00011,12.55524]
[1777659547887,26.35,78556.57,17.2,-0.113,0.00011,12.63589]
[1777659553434,26.35,78558.01,17.2,-0.11283,0.00011,12.62275]
[1777659554760,26.35,78559.13,17.2,-0.1127,0.00011,12.61293]
[1777659560074,26.35,78553.39,17.2,-0.11333,0.00011,12.66183]
[1777659566016,26.35,78561.33,17.2,-0.11244,0.00011,12.59222]
[1777659566034,26.35,78561.33,17.2,-0.11244,0.00011,12.59222]
[1777659567301,26.35,78570.46,17.2,-0.11144,0.00011,12.51344]
[1777659569126,26.35,78575.0,17.2,-0.11095,0.00011,12.47444]
[1777659578610,26.35,78563.47,17.2,-0.11217,0.00011,12.5696]
[1777659582804,26.35,78563.96,17.2,-0.11212,0.00011,12.56511]
[1777659588679,26.35,78567.66,17.2,-0.1117,0.00011,12.53246]
[1777659592806,26.35,78567.39,17.2,-0.11173,0.00011,12.53458]
[1777659598750,26.35,78564.36,17.2,-0.11205,0.00011,12.56014]
[1777659603785,26.34,78567.48,17.2,-0.11171,0.00011,12.53263]
[1777659606761,26.34,78567.52,17.2,-0.1117,0.00011,12.53211]
[1777659611841,26.34,78574.76,17.2,-0.11091,0.00011,12.4695]
[1777659616876,26.34,78572.39,17.2,-0.11116,0.00011,12.4899]
[1777659618334,26.34,78572.39,17.2,-0.11116,0.00011,12.4899]
[1777659623925,26.34,78570.29,17.2,-0.11139,0.00011,12.50763]
[1777659628349,26.34,78580.75,17.2,-0.11025,0.00011,12.41746]
[1777659628750,26.34,78583.1,17.2,-0.10999,0.00011,12.39732]
[1777659633994,26.34,78590.09,17.2,-0.10922,0.00011,12.33402]
[1777659639031,26.35,78586.84,17.2,-0.10958,0.00011,12.36284]
[1777659643897,26.35,78579.78,17.2,-0.11035,0.00011,12.42396]
[1777659647089,26.35,78590.74,17.2,-0.10917,0.00011,12.33026]
[1777659650250,26.35,78597.13,17.2,-0.10849,0.00011,12.27603]
[1777659650258,26.35,78598.85,17.2,-0.10831,0.00011,12.26163]
[1777659650976,26.35,78598.85,17.2,-0.10831,0.00011,12.26163]
[1777659651613,26.35,78598.85,17.2,-0.10831,0.00011,12.26163]
[1777659652710,26.35,78594.74,17.2,-0.10876,0.00011,12.29704]
[1777659653132,26.35,78594.7,17.2,-0.10876,0.00011,12.29721]
[1777659658168,26.35,78595.93,17.2,-0.10864,0.00011,12.2881]
[1777659663203,26.35,78590.26,17.2,-0.10927,0.00011,12.33802]
[1777659666836,26.35,78590.92,17.2,-0.10921,0.00011,12.333]
[1777659672266,26.36,78591.25,17.2,-0.10919,0.00011,12.33148]
[1777659677301,26.36,78591.37,17.2,-0.10919,0.00011,12.33146]
[1777659682336,26.36,78591.62,17.2,-0.10917,0.00011,12.33027]
[1777659687372,26.36,78591.81,17.2,-0.10916,0.00011,12.32964]
[1777659690392,26.36,78577.66,17.2,-0.1107,0.00011,12.45162]
[1777659694848,26.36,78577.11,17.2,-0.11073,0.00011,12.45226]
[1777659694867,26.36,78577.11,17.2,-0.11073,0.00011,12.45226]
[1777659694959,26.36,78577.11,17.2,-0.11073,0.00011,12.45226]
[1777659695249,26.36,78577.11,17.2,-0.11073,0.00011,12.45226]
[1777659700462,26.36,78574.79,17.2,-0.11098,0.00011,12.4722]
[1777659705497,26.36,78575.48,17.2,-0.1109,0.00011,12.46614]
[1777659708434,26.36,78574.83,17.2,-0.11097,0.00011,12.47168]
[1777659708451,26.36,78574.83,17.2,-0.11097,0.00011,12.47168]
[1777659714560,26.36,78565.22,17.2,-0.11202,0.00011,12.55397]
[1777659719589,26.36,78569.56,17.2,-0.11153,0.00011,12.5159]
[1777659719871,26.36,78574.01,17.2,-0.11105,0.00011,12.47743]
[1777659720707,26.36,78579.14,17.2,-0.11049,0.00011,12.43318]
[1777659726643,26.36,78586.64,17.2,-0.10968,0.00011,12.36904]
[1777659731680,26.36,78584.43,17.2,-0.10993,0.00011,12.3886]
[1777659737533,26.36,78580.85,17.2,-0.11032,0.00011,12.4199]
[1777659742758,26.36,78578.76,17.2,-0.11055,0.00011,12.43819]
[1777659745779,26.36,78590.54,17.2,-0.10928,0.00011,12.33733]
[1777659747481,26.36,78590.54,17.2,-0.10928,0.00011,12.33733]
[1777659752829,26.36,78592.03,17.2,-0.10911,0.00011,12.32194]
[1777659754445,26.36,78592.03,17.2,-0.10911,0.00011,12.32194]
[1777659755246,26.36,78592.1,17.2,-0.1091,0.00011,12.32157]
[1777659755562,26.36,78592.1,17.2,-0.1091,0.00011,12.32157]
[1777659755642,26.36,78601.4,17.2,-0.10811,0.00011,12.24215]
[1777659757111,26.36,78610.55,17.2,-0.10714,0.00011,12.16431]
[1777659757215,26.36,78612.73,17.2,-0.10691,0.00011,12.14576]
[1777659761193,26.36,78612.49,17.2,-0.10692,0.00011,12.14665]
[1777659761488,26.36,78612.49,17.2,-0.10692,0.00011,12.14665]
[1777659765946,26.36,78613.45,17.2,-0.1068,0.00011,12.13657]
[1777659772754,26.36,78613.56,17.2,-0.10675,0.00011,12.13304]
[1777659774020,26.36,78613.09,17.2,-0.1068,0.00011,12.13667]
[1777659780022,26.35,78615.97,17.2,-0.10646,0.00011,12.10952]
[1777659783989,26.35,78615.22,17.2,-0.10653,0.00011,12.11483]
[1777659784047,26.35,78613.88,17.2,-0.10667,0.00011,12.1259]
[1777659786057,26.35,78609.89,17.2,-0.10709,0.00011,12.16006]
[1777659786061,26.35,78610.93,17.2,-0.10698,0.00011,12.15123]
[1777659791358,26.35,78613.64,17.2,-0.10667,0.00011,12.12649]
[1777659793927,26.35,78614.17,17.2,-0.1066,0.00011,12.12091]
[1777659794121,26.35,78613.84,17.2,-0.10663,0.00011,12.12337]
[1777659796096,26.35,78614.65,17.2,-0.10655,0.00011,12.11657]
[1777659796232,26.35,78614.65,17.2,-0.10655,0.00011,12.11657]
[1777659796697,26.35,78614.65,17.2,-0.10655,0.00011,12.11657]
[1777659798666,26.35,78603.25,17.2,-0.10776,0.00011,12.21421]
[1777659803798,26.35,78603.59,17.2,-0.10773,0.00011,12.21118]
[1777659805153,26.35,78603.66,17.2,-0.10772,0.00011,12.21056]
[1777659805198,26.35,78603.45,17.2,-0.10774,0.00011,12.21234]
[1777659805874,26.35,78603.45,17.2,-0.10774,0.00011,12.21234]
[1777659806205,26.35,78603.22,17.2,-0.10777,0.00011,12.2147]
[1777659807110,26.35,78603.22,17.2,-0.10777,0.00011,12.2147]
[1777659807563,26.35,78603.22,17.2,-0.10777,0.00011,12.2147]
[1777659807630,26.35,78603.85,17.2,-0.1077,0.00011,12.20929]
[1777659811947,26.35,78601.54,17.2,-0.10794,0.00011,12.22651]
[1777659814119,26.35,78601.59,17.2,-0.10794,0.00011,12.22682]
[1777659814221,26.35,78601.59,17.2,-0.10794,0.00011,12.22682]
[1777659814262,26.35,78601.52,17.2,-0.10795,0.00011,12.2278]
[1777659816298,26.35,78601.58,17.2,-0.10794,0.00011,12.22678]
[1777659821132,26.35,78602.78,17.2,-0.10778,0.00011,12.21401]
[1777659821235,26.35,78602.78,17.2,-0.10778,0.00011,12.21401]
[1777659821495,26.35,78602.78,17.2,-0.10778,0.00011,12.21401]
[1777659826119,26.34,78608.08,17.2,-0.10719,0.00011,12.16646]
[1777659827033,26.34,78608.44,17.2,-0.10715,0.00011,12.16297]
[1777659829157,26.34,78608.91,17.2,-0.10709,0.00011,12.15813]
[1777659833823,26.34,78599.95,17.2,-0.10802,0.00011,12.23268]
[1777659836952,26.34,78596.12,17.2,-0.10841,0.00011,12.26389]
[1777659837422,26.34,78595.89,17.2,-0.10843,0.00011,12.2653]
[1777659839418,26.34,78593.51,17.2,-0.10868,0.00011,12.28562]
[1777659843806,26.33,78580.31,17.2,-0.11009,0.00011,12.3981]
[1777659844328,26.33,78579.58,17.2,-0.11017,0.00011,12.4041]
[1777659844470,26.33,78579.51,17.2,-0.11017,0.00011,12.40441]
[1777659849505,26.33,78579.41,17.2,-0.11019,0.00011,12.40587]
[1777659854542,26.33,78578.39,17.2,-0.11031,0.00011,12.41518]
[1777659859577,26.34,78574.4,17.2,-0.11075,0.00011,12.44993]
[1777659864611,26.34,78576.96,17.2,-0.11047,0.00011,12.42814]
[1777659869647,26.34,78577.01,17.2,-0.11047,0.00011,12.428]
[1777659874682,26.34,78576.01,17.2,-0.11055,0.00011,12.43292]
[1777659879716,26.34,78575.49,17.2,-0.11061,0.00011,12.43774]
[1777659882738,26.34,78563.32,17.2,-0.11195,0.00011,12.54275]
[1777659883158,26.34,78563.32,17.2,-0.11195,0.00011,12.54275]
[1777659884717,26.34,78556.22,17.2,-0.11273,0.00011,12.60405]
[1777659886249,26.34,78556.48,17.2,-0.11269,0.00011,12.60154]
[1777659886870,26.34,78556.42,17.2,-0.1127,0.00011,12.60188]
[1777659891561,26.34,78555.51,17.2,-0.11279,0.00011,12.60909]
[1777659896838,26.33,78557.0,17.2,-0.11261,0.00011,12.5953]
[1777659901873,26.33,78555.32,17.2,-0.11279,0.00011,12.609]
[1777659906923,26.33,78555.57,17.2,-0.11275,0.00011,12.60626]
[1777659911408,26.33,78551.92,17.2,-0.11315,0.00011,12.63724]
[1777659911520,26.33,78551.92,17.2,-0.11315,0.00011,12.63724]
[1777659911696,26.33,78551.92,17.2,-0.11315,0.00011,12.63724]
[1777659912125,26.33,78536.42,17.2,-0.11487,0.00011,12.77124]
[1777659917315,26.33,78537.93,17.2,-0.11468,0.00011,12.75664]
[1777659921200,26.33,78554.45,17.2,-0.11283,0.00011,12.61246]
[1777659928058,26.33,78552.94,17.2,-0.11298,0.00011,12.62401]
[1777659933094,26.32,78548.98,17.2,-0.11338,0.00011,12.65312]
[1777659938129,26.32,78545.24,17.2,-0.11378,0.00011,12.68427]
[1777659943164,26.32,78544.55,17.2,-0.11383,0.00011,12.68874]
[1777659948731,26.32,78544.49,17.2,-0.11383,0.00011,12.688]
[1777659954241,26.31,78544.51,17.2,-0.11379,0.00011,12.68553]
[1777659959275,26.31,78546.07,17.2,-0.1136,0.00011,12.67037]
[1777659964772,26.31,78546.09,17.2,-0.11358,0.00011,12.66891]
[1777659965797,26.31,78547.29,17.2,-0.11344,0.00011,12.65818]
[1777659970937,26.31,78555.3,17.2,-0.11254,0.00011,12.5876]
[1777659971232,26.31,78561.07,17.2,-0.11191,0.00011,12.5375]
[1777659972953,26.31,78564.52,17.2,-0.11153,0.00011,12.50756]
[1777659975087,26.31,78565.56,17.2,-0.11141,0.00011,12.49838]
[1777659980425,26.31,78560.85,17.2,-0.11192,0.00011,12.53866]
[1777659985460,26.31,78554.58,17.2,-0.1126,0.00011,12.59227]
[1777659986297,26.31,78554.58,17.2,-0.1126,0.00011,12.59227]
[1777659989548,26.3,78552.95,17.2,-0.11278,0.00011,12.60583]
[1777659995530,26.3,78553.1,17.2,-0.11271,0.00011,12.5992]
[1777660000565,26.3,78556.05,17.2,-0.11238,0.00011,12.57304]
[1777660002669,26.3,78556.17,17.2,-0.11237,0.00011,12.5719]
[1777660002707,26.3,78556.17,17.2,-0.11237,0.00011,12.5719]
[1777660008621,26.3,78554.77,17.2,-0.11251,0.00011,12.58324]
[1777660013656,26.3,78552.21,17.2,-0.11279,0.00011,12.60486]
[1777660018951,26.3,78548.05,17.2,-0.11324,0.00011,12.64039]
[1777660028761,26.3,78549.65,17.2,-0.11304,0.00011,12.62452]
[1777660030561,26.3,78552.82,17.2,-0.11269,0.00011,12.59692]
[1777660035810,26.3,78555.64,17.2,-0.11237,0.00011,12.57204]
[1777660040845,26.3,78550.26,17.2,-0.11296,0.00011,12.61825]
[1777660045881,26.29,78552.98,17.2,-0.11265,0.00011,12.59424]
[1777660050916,26.29,78551.71,17.2,-0.11279,0.00011,12.60483]
[1777660056958,26.29,78552.7,17.2,-0.11264,0.00011,12.59167]
[1777660061994,26.29,78554.06,17.2,-0.11249,0.00011,12.57959]
[1777660066018,26.29,78552.24,17.2,-0.11269,0.00011,12.59524]
[1777660067029,26.29,78552.18,17.2,-0.1127,0.00011,12.59603]
[1777660069326,26.29,78552.08,17.2,-0.11271,0.00011,12.5969]
[1777660069996,26.29,78552.08,17.2,-0.11271,0.00011,12.5969]
[1777660070644,26.29,78551.77,17.2,-0.11276,0.00011,12.60071]
[1777660071058,26.29,78551.82,17.2,-0.11275,0.00011,12.60021]
[1777660072015,26.29,78551.82,17.2,-0.11275,0.00011,12.60021]
[1777660072067,26.29,78551.85,17.2,-0.11275,0.00011,12.59988]
[1777660073273,26.29,78551.85,17.2,-0.11275,0.00011,12.59988]
[1777660073374,26.3,78551.91,17.2,-0.11274,0.00011,12.59974]
[1777660075713,26.3,78552.26,17.2,-0.11271,0.00011,12.59664]
[1777660077591,26.29,78552.62,17.2,-0.11266,0.00011,12.59341]
[1777660080503,26.29,78553.06,17.2,-0.11261,0.00011,12.58946]
[1777660086165,26.29,78551.3,17.2,-0.1128,0.00011,12.60433]
[1777660087883,26.29,78551.3,17.2,-0.1128,0.00011,12.60433]
[1777660090046,26.29,78549.86,17.2,-0.11296,0.00011,12.61669]
[1777660091274,26.29,78549.87,17.2,-0.11296,0.00011,12.61647]
[1777660092227,26.29,78552.92,17.2,-0.11262,0.00011,12.58998]
[1777660092343,26.29,78552.92,17.2,-0.11262,0.00011,12.58998]
[1777660092918,26.29,78564.9,17.2,-0.1113,0.00011,12.48634]
[1777660093266,26.29,78564.9,17.2,-0.1113,0.00011,12.48634]
[1777660093320,26.29,78564.9,17.2,-0.1113,0.00011,12.48634]
[1777660094773,26.29,78570.03,17.2,-0.11074,0.00011,12.44217]
[1777660097232,26.29,78577.68,17.2,-0.10992,0.00011,12.3768]
[1777660097324,26.29,78577.68,17.2,-0.10992,0.00011,12.3768]
[1777660100015,26.3,78580.1,17.2,-0.10966,0.00011,12.35648]
[1777660100029,26.3,78579.5,17.2,-0.10973,0.00011,12.36193]
[1777660100657,26.3,78579.5,17.2,-0.10973,0.00011,12.36193]
[1777660100938,26.3,78579.5,17.2,-0.10973,0.00011,12.36193]
[1777660100991,26.3,78575.46,17.2,-0.11017,0.00011,12.39699]
[1777660101259,26.3,78575.46,17.2,-0.11017,0.00011,12.39699]
[1777660104778,26.3,78574.98,17.2,-0.11023,0.00011,12.40127]
[1777660104785,26.3,78574.98,17.2,-0.11023,0.00011,12.40127]
[1777660108187,26.3,78579.23,17.2,-0.10977,0.00011,12.36547]
[1777660109030,26.3,78579.23,17.2,-0.10977,0.00011,12.36547]
[1777660108326,26.3,78578.07,17.2,-0.1099,0.00011,12.37567]
[1777660109333,26.3,78578.69,17.2,-0.10983,0.00011,12.37008]
[1777660113185,26.3,78579.82,17.2,-0.10969,0.00011,12.35682]
[1777660113230,26.3,78579.82,17.2,-0.10969,0.00011,12.35682]
[1777660113362,26.3,78580.52,17.2,-0.10961,0.00011,12.35103]
[1777660117341,26.3,78584.01,17.2,-0.10923,0.00011,12.32036]
[1777660117361,26.3,78584.01,17.2,-0.10923,0.00011,12.32036]
[1777660120181,26.3,78581.51,17.2,-0.10949,0.00011,12.34125]
[1777660120411,26.3,78582.44,17.2,-0.10939,0.00011,12.33303]
[1777660125446,26.3,78578.56,17.2,-0.10982,0.00011,12.36762]
[1777660127421,26.3,78574.79,17.2,-0.11023,0.00011,12.40029]
[1777660132496,26.3,78580.07,17.2,-0.10967,0.00011,12.35576]
[1777660135517,26.3,78568.35,17.2,-0.11096,0.00011,12.45731]
[1777660137424,26.3,78565.73,17.2,-0.11124,0.00011,12.47996]
[1777660142566,26.3,78557.43,17.2,-0.11215,0.00011,12.55161]
[1777660147601,26.3,78556.83,17.2,-0.11221,0.00011,12.55634]
[1777660152636,26.3,78556.0,17.2,-0.1123,0.00011,12.56311]
[1777660157673,26.3,78553.99,17.2,-0.11252,0.00011,12.58008]
[1777660158774,26.3,78553.99,17.2,-0.11252,0.00011,12.58008]
[1777660159119,26.3,78553.99,17.2,-0.11252,0.00011,12.58008]
[1777660164722,26.3,78546.52,17.2,-0.11333,0.00011,12.64396]
[1777660169757,26.3,78548.77,17.2,-0.11307,0.00011,12.6234]
[1777660174793,26.29,78546.3,17.2,-0.1133,0.00011,12.63963]
[1777660179827,26.29,78544.06,17.2,-0.11353,0.00011,12.65774]
[1777660184863,26.29,78544.09,17.2,-0.11351,0.00011,12.65601]
[1777660189898,26.29,78543.59,17.2,-0.11355,0.00011,12.65884]
[1777660191229,26.29,78543.59,17.2,-0.11355,0.00011,12.65884]
[1777660191375,26.29,78543.59,17.2,-0.11355,0.00011,12.65884]
[1777660191913,26.29,78543.01,17.2,-0.1136,0.00011,12.66324]
[1777660194670,26.29,78536.92,17.2,-0.11426,0.00011,12.71453]
[1777660196720,26.28,78534.37,17.2,-0.11453,0.00011,12.73499]
[1777660197194,26.28,78534.37,17.2,-0.11453,0.00011,12.73499]
[1777660198162,26.28,78535.13,17.2,-0.11443,0.00011,12.72752]
[1777660198181,26.28,78536.18,17.2,-0.1143,0.00011,12.71755]
[1777660198502,26.28,78536.18,17.2,-0.1143,0.00011,12.71755]
[1777660198574,26.28,78536.18,17.2,-0.1143,0.00011,12.71755]
[1777660198881,26.28,78536.18,17.2,-0.1143,0.00011,12.71755]
[1777660199041,26.28,78536.18,17.2,-0.1143,0.00011,12.71755]
[1777660199064,26.28,78536.18,17.2,-0.1143,0.00011,12.71755]
[1777660199160,26.28,78536.18,17.2,-0.1143,0.00011,12.71755]
[1777660199112,26.28,78572.51,17.2,-0.11028,0.00011,12.40216]
[1777660199288,26.28,78572.51,17.2,-0.11028,0.00011,12.40216]
[1777660199392,26.28,78572.51,17.2,-0.11028,0.00011,12.40216]
[1777660199970,26.28,78586.37,17.2,-0.10877,0.00011,12.28222]
[1777660200663,26.28,78586.37,17.2,-0.10877,0.00011,12.28222]
[1777660200978,26.28,78584.26,17.2,-0.10899,0.00011,12.29975]
[1777660202533,26.28,78585.72,17.2,-0.10883,0.00011,12.28696]
[1777660202934,26.28,78585.72,17.2,-0.10883,0.00011,12.28696]
[1777660203077,26.28,78577.9,17.2,-0.10968,0.00011,12.35405]
[1777660203982,26.28,78577.9,17.2,-0.10968,0.00011,12.35405]
[1777660203999,26.28,78577.47,17.2,-0.10971,0.00011,12.35704]
[1777660204569,26.28,78577.47,17.2,-0.10971,0.00011,12.35704]
[1777660205008,26.28,78577.94,17.2,-0.10967,0.00011,12.35313]
[1777660205412,26.28,78577.94,17.2,-0.10967,0.00011,12.35313]
[1777660206012,26.28,78577.94,17.2,-0.10967,0.00011,12.35313]
[1777660206058,26.28,78577.05,17.2,-0.10976,0.00011,12.36052]
[1777660206854,26.28,78577.05,17.2,-0.10976,0.00011,12.36052]
[1777660207020,26.28,78577.26,17.2,-0.10974,0.00011,12.35884]
[1777660212055,26.27,78578.67,17.2,-0.10953,0.00011,12.34267]
[1777660213650,26.27,78574.41,17.2,-0.10999,0.00011,12.37913]
[1777660214069,26.27,78567.57,17.2,-0.11074,0.00011,12.43788]
[1777660215974,26.27,78568.52,17.2,-0.11064,0.00011,12.43066]
[1777660217072,26.27,78572.8,17.2,-0.11018,0.00011,12.39373]
[1777660219037,26.27,78567.14,17.2,-0.1108,0.00011,12.44331]
[1777660219159,26.27,78567.14,17.2,-0.1108,0.00011,12.44331]
[1777660225149,26.27,78569.48,17.2,-0.11054,0.00011,12.42269]
[1777660230184,26.27,78566.82,17.2,-0.11084,0.00011,12.44594]
[1777660237233,26.27,78565.95,17.2,-0.1109,0.00011,12.44949]
[1777660239532,26.27,78555.57,17.2,-0.11204,0.00011,12.53928]
[1777660239656,26.27,78555.57,17.2,-0.11204,0.00011,12.53928]
[1777660241104,26.27,78539.61,17.2,-0.11381,0.00011,12.67746]
[1777660246299,26.27,78539.98,17.2,-0.11374,0.00011,12.67221]
[1777660248745,26.27,78542.65,17.2,-0.11344,0.00011,12.64873]
[1777660250158,26.27,78543.43,17.2,-0.11335,0.00011,12.64171]
[1777660255362,26.26,78537.81,17.2,-0.11396,0.00011,12.68863]
[1777660260397,26.26,78541.0,17.2,-0.11358,0.00011,12.65952]
[1777660262089,26.26,78541.0,17.2,-0.11358,0.00011,12.65952]
[1777660262757,26.26,78540.12,17.2,-0.11368,0.00011,12.66692]
[1777660262917,26.26,78540.12,17.2,-0.11368,0.00011,12.66692]
[1777660262941,26.26,78558.3,17.2,-0.11166,0.00011,12.50902]
[1777660265572,26.26,78567.37,17.2,-0.11067,0.00011,12.43063]
[1777660265606,26.26,78567.37,17.2,-0.11067,0.00011,12.43063]
[1777660266795,26.26,78567.83,17.2,-0.11062,0.00011,12.42675]
[1777660267202,26.26,78567.83,17.2,-0.11062,0.00011,12.42675]
[1777660272482,26.27,78571.99,17.2,-0.11026,0.00011,12.39821]
[1777660274133,26.27,78571.99,17.2,-0.11026,0.00011,12.39821]
[1777660276819,26.28,78572.76,17.2,-0.11022,0.00011,12.39566]
[1777660277522,26.28,78571.39,17.2,-0.11037,0.00011,12.40761]
[1777660277659,26.28,78571.39,17.2,-0.11037,0.00011,12.40761]
[1777660279429,26.28,78568.53,17.2,-0.11069,0.00011,12.43248]
[1777660279483,26.28,78568.53,17.2,-0.11069,0.00011,12.43248]
[1777660279875,26.28,78568.53,17.2,-0.11069,0.00011,12.43248]
[1777660280833,26.28,78547.81,17.2,-0.11297,0.00011,12.61185]
[1777660286936,26.28,78551.0,17.2,-0.11261,0.00011,12.58345]
[1777660292622,26.28,78556.38,17.2,-0.11197,0.00011,12.53206]
[1777660296783,26.28,78549.29,17.2,-0.11275,0.00011,12.59326]
[1777660296976,26.28,78549.29,17.2,-0.11275,0.00011,12.59326]
[1777660297671,26.28,78530.23,17.2,-0.11487,0.00011,12.7585]
[1777660298322,26.28,78530.23,17.2,-0.11487,0.00011,12.7585]
[1777660299262,26.28,78530.23,17.2,-0.11487,0.00011,12.7585]
[1777660303264,26.27,78535.0,17.2,-0.11433,0.00011,12.71581]
[1777660305514,26.27,78524.89,17.2,-0.11545,0.00011,12.80286]
[1777660307808,26.27,78524.28,17.2,-0.11551,0.00011,12.80738]
[1777660309002,26.27,78523.07,17.2,-0.11564,0.00011,12.81752]
[1777660309124,26.27,78523.07,17.2,-0.11564,0.00011,12.81752]
[1777660309242,26.27,78523.07,17.2,-0.11564,0.00011,12.81752]
[1777660309307,26.27,78518.85,17.2,-0.11611,0.00011,12.8539]
[1777660310065,26.27,78518.85,17.2,-0.11611,0.00011,12.8539]
[1777660310277,26.27,78507.25,17.2,-0.11743,0.00011,12.95517]
[1777660310425,26.27,78507.25,17.2,-0.11743,0.00011,12.95517]
[1777660315799,26.27,78499.65,17.2,-0.11829,0.00011,13.02118]
[1777660320834,26.27,78499.34,17.2,-0.11832,0.00011,13.02345]
[1777660325869,26.27,78487.5,17.2,-0.11967,0.00012,13.12654]
[1777660330904,26.27,78491.05,17.2,-0.11924,0.00012,13.09394]
[1777660335939,26.27,78491.9,17.2,-0.11913,0.00012,13.08544]
[1777660340973,26.26,78493.78,17.2,-0.1189,0.00012,13.06785]
[1777660346029,26.26,78493.78,17.2,-0.11889,0.00012,13.06703]
[1777660352053,26.26,78495.86,17.2,-0.1186,0.00011,13.04336]
[1777660357089,26.26,78495.86,17.2,-0.11859,0.00011,13.04249]
[1777660359108,26.26,78514.05,17.2,-0.11651,0.00011,12.88308]
[1777660364143,26.26,78510.77,17.2,-0.11689,0.00011,12.91203]
[1777660369178,26.26,78512.76,17.2,-0.11667,0.00011,12.89494]
[1777660374213,26.26,78511.64,17.2,-0.1168,0.00011,12.90515]
[1777660379249,26.26,78512.77,17.2,-0.11668,0.00011,12.89573]
[1777660384284,26.26,78505.17,17.2,-0.11755,0.00011,12.96256]
[1777660389319,26.26,78500.59,17.2,-0.11807,0.00011,13.00272]
[1777660394354,26.26,78499.77,17.2,-0.11816,0.00011,13.00976]
[1777660399418,26.26,78498.46,17.2,-0.11831,0.00011,13.02111]
[1777660401403,26.26,78516.44,17.2,-0.11627,0.00011,12.86399]
[1777660401445,26.26,78516.44,17.2,-0.11627,0.00011,12.86399]
[1777660402410,26.26,78516.33,17.2,-0.11627,0.00011,12.86471]
[1777660403412,26.26,78516.33,17.2,-0.11627,0.00011,12.86471]
[1777660403417,26.26,78516.5,17.2,-0.11625,0.00011,12.86298]
[1777660405735,26.26,78515.76,17.2,-0.11634,0.00011,12.86962]
[1777660405768,26.26,78516.86,17.2,-0.11622,0.00011,12.86019]
[1777660408574,26.26,78517.83,17.2,-0.1161,0.00011,12.85125]
[1777660408645,26.26,78517.83,17.2,-0.1161,0.00011,12.85125]
[1777660411389,26.26,78528.55,17.2,-0.11484,0.00011,12.75233]
[1777660413281,26.26,78528.42,17.2,-0.11486,0.00011,12.75346]
[1777660414585,26.26,78530.0,17.2,-0.11467,0.00011,12.7391]
[1777660418368,26.26,78540.37,17.2,-0.11351,0.00011,12.64826]
[1777660419107,26.26,78542.76,17.2,-0.11324,0.00011,12.62723]
[1777660421103,26.26,78542.1,17.2,-0.11331,0.00011,12.63285]
[1777660422399,26.26,78539.83,17.2,-0.11356,0.00011,12.65243]
[1777660424064,26.26,78535.12,17.2,-0.11408,0.00011,12.69299]
[1777660429600,26.25,78534.6,17.2,-0.11412,0.00011,12.69587]
[1777660432621,26.25,78523.04,17.2,-0.11541,0.00011,12.79578]
[1777660437656,26.25,78521.0,17.2,-0.11561,0.00011,12.8116]
[1777660443417,26.25,78527.93,17.2,-0.11481,0.00011,12.74975]
[1777660448733,26.24,78530.33,17.2,-0.11452,0.00011,12.72666]
[1777660450675,26.24,78533.07,17.2,-0.11421,0.00011,12.70252]
[1777660450730,26.24,78533.07,17.2,-0.11421,0.00011,12.70252]
[1777660455781,26.24,78534.28,17.2,-0.11405,0.00011,12.69054]
[1777660461485,26.24,78533.57,17.2,-0.11412,0.00011,12.69577]
[1777660462467,26.24,78533.98,17.2,-0.11407,0.00011,12.69194]
[1777660463174,26.24,78533.87,17.2,-0.11408,0.00011,12.69264]
[1777660468873,26.24,78534.89,17.2,-0.11394,0.00011,12.68204]
[1777660473908,26.23,78542.8,17.2,-0.11302,0.00011,12.60787]
[1777660479441,26.23,78548.26,17.2,-0.1124,0.00011,12.56002]
[1777660480991,26.23,78559.71,17.2,-0.11114,0.00011,12.46075]
[1777660481488,26.23,78568.13,17.2,-0.11022,0.00011,12.388]
[1777660482108,26.23,78568.13,17.2,-0.11022,0.00011,12.388]
[1777660482883,26.23,78567.88,17.2,-0.11024,0.00011,12.38991]
[1777660482906,26.23,78567.88,17.2,-0.11024,0.00011,12.38991]
[1777660483139,26.23,78567.88,17.2,-0.11024,0.00011,12.38991]
[1777660483155,26.23,78562.76,17.2,-0.1108,0.00011,12.43392]
[1777660483649,26.23,78562.76,17.2,-0.1108,0.00011,12.43392]
[1777660484513,26.23,78558.78,17.2,-0.11122,0.00011,12.46721]
[1777660484996,26.23,78558.78,17.2,-0.11122,0.00011,12.46721]
[1777660485008,26.23,78557.5,17.2,-0.11136,0.00011,12.4783]
[1777660488015,26.23,78558.28,17.2,-0.11128,0.00011,12.47186]
[1777660488024,26.23,78557.24,17.2,-0.1114,0.00011,12.48089]
[1777660488785,26.23,78557.24,17.2,-0.1114,0.00011,12.48089]
[1777660489022,26.23,78557.24,17.2,-0.1114,0.00011,12.48089]
[1777660489306,26.23,78557.24,17.2,-0.1114,0.00011,12.48089]
[1777660489416,26.23,78556.39,17.2,-0.11144,0.00011,12.48387]
[1777660495073,26.23,78549.98,17.2,-0.11214,0.00011,12.53914]
[1777660496457,26.23,78549.98,17.2,-0.11214,0.00011,12.53914]
[1777660498094,26.22,78531.68,17.2,-0.11417,0.00011,12.69778]
[1777660503129,26.22,78530.45,17.2,-0.11429,0.00011,12.70691]
[1777660508164,26.22,78530.24,17.2,-0.11429,0.00011,12.7071]
[1777660513443,26.22,78525.45,17.2,-0.11481,0.00011,12.74748]
[1777660514703,26.22,78523.11,17.2,-0.11506,0.00011,12.76714]
[1777660515068,26.22,78523.11,17.2,-0.11506,0.00011,12.76714]
[1777660515410,26.22,78523.11,17.2,-0.11506,0.00011,12.76714]
[1777660515720,26.22,78517.52,17.2,-0.11569,0.00011,12.81554]
[1777660516607,26.22,78507.39,17.2,-0.11683,0.00011,12.90366]
[1777660516700,26.22,78507.39,17.2,-0.11683,0.00011,12.90366]
[1777660516841,26.22,78507.39,17.2,-0.11683,0.00011,12.90366]
[1777660517227,26.22,78485.84,17.2,-0.1193,0.00012,13.09209]
[1777660522549,26.21,78482.19,17.2,-0.11971,0.00012,13.12312]
[1777660527949,26.21,78471.77,17.2,-0.12089,0.00012,13.2126]
[1777660527951,26.21,78471.77,17.2,-0.12089,0.00012,13.2126]
[1777660528306,26.21,78471.74,17.2,-0.12089,0.00012,13.21246]
[1777660530096,26.21,78473.03,17.2,-0.12073,0.00012,13.20026]
[1777660530808,26.21,78480.49,17.2,-0.11985,0.00012,13.13377]
[1777660531327,26.21,78485.66,17.2,-0.11921,0.00012,13.0832]
[1777660531722,26.21,78485.66,17.2,-0.11921,0.00012,13.0832]
[1777660532010,26.21,78485.66,17.2,-0.11921,0.00012,13.0832]
[1777660532337,26.21,78482.64,17.2,-0.11955,0.00012,13.10935]
[1777660532725,26.21,78482.64,17.2,-0.11955,0.00012,13.10935]
[1777660533454,26.2,78481.66,17.2,-0.11966,0.00012,13.1173]
[1777660535958,26.2,78484.2,17.2,-0.11936,0.00012,13.0945]
[1777660536365,26.2,78483.66,17.2,-0.11942,0.00012,13.09905]
[1777660538298,26.2,78485.64,17.2,-0.11918,0.00012,13.08102]
[1777660543330,26.2,78482.81,17.2,-0.11947,0.00012,13.10291]
[1777660543331,26.2,78482.81,17.2,-0.11947,0.00012,13.10291]
[1777660547618,26.19,78484.11,17.2,-0.11927,0.00012,13.08773]
[1777660548121,26.19,78484.11,17.2,-0.11927,0.00012,13.08773]
[1777660548329,26.19,78484.11,17.2,-0.11927,0.00012,13.08773]
[1777660549557,26.19,78489.76,17.2,-0.11861,0.00012,13.03729]
[1777660549785,26.19,78493.93,17.2,-0.11812,0.00011,12.9999]
[1777660549835,26.19,78493.93,17.2,-0.11812,0.00011,12.9999]
[1777660550469,26.19,78488.51,17.2,-0.11873,0.00012,13.04683]
[1777660553337,26.19,78486.79,17.2,-0.11893,0.00012,13.06198]
[1777660553490,26.19,78486.46,17.2,-0.11897,0.00012,13.0648]
[1777660554920,26.19,78482.91,17.2,-0.11937,0.00012,13.09532]
[1777660555543,26.19,78482.91,17.2,-0.11937,0.00012,13.09532]
[1777660555505,26.19,78482.86,17.2,-0.11937,0.00012,13.09505]
[1777660555618,26.19,78482.86,17.2,-0.11937,0.00012,13.09505]
[1777660556511,26.19,78482.52,17.2,-0.1194,0.00012,13.09772]
[1777660557582,26.19,78482.52,17.2,-0.1194,0.00012,13.09772]
[1777660558985,26.18,78482.34,17.2,-0.1194,0.00012,13.09782]
[1777660560955,26.18,78482.06,17.2,-0.11942,0.00012,13.09881]
[1777660560985,26.18,78482.06,17.2,-0.11942,0.00012,13.09881]
[1777660561545,26.18,78473.92,17.2,-0.12035,0.00012,13.16978]
[1777660566584,26.18,78475.73,17.2,-0.12013,0.00012,13.1527]
[1777660571619,26.17,78474.25,17.2,-0.12025,0.00012,13.16205]
[1777660574925,26.17,78474.6,17.2,-0.12021,0.00012,13.15845]
[1777660574949,26.17,78475.92,17.2,-0.12005,0.00012,13.14657]
[1777660576299,26.17,78475.92,17.2,-0.12005,0.00012,13.14657]
[1777660576399,26.17,78479.48,17.2,-0.11963,0.00012,13.11454]
[1777660579109,26.17,78480.66,17.2,-0.11949,0.00012,13.10379]
[1777660579431,26.17,78480.22,17.2,-0.11953,0.00012,13.10749]
[1777660581056,26.17,78480.3,17.2,-0.11952,0.00012,13.10618]
[1777660581143,26.17,78480.77,17.2,-0.11945,0.00012,13.10144]
[1777660582367,26.17,78480.77,17.2,-0.11945,0.00012,13.10144]
[1777660582403,26.17,78480.46,17.2,-0.11949,0.00012,13.104]
[1777660584246,26.17,78480.46,17.2,-0.11949,0.00012,13.104]
[1777660584347,26.17,78480.13,17.2,-0.11951,0.00012,13.1057]
[1777660586034,26.17,78480.56,17.2,-0.11946,0.00012,13.10174]
[1777660586120,26.17,78480.51,17.2,-0.11946,0.00012,13.102]
[1777660588657,26.17,78481.28,17.2,-0.11936,0.00012,13.09403]
[1777660589241,26.17,78481.28,17.2,-0.11936,0.00012,13.09403]
[1777660590061,26.16,78481.32,17.2,-0.11935,0.00012,13.09309]
[1777660590431,26.16,78484.76,17.2,-0.11894,0.00012,13.06222]
[1777660590853,26.16,78484.76,17.2,-0.11894,0.00012,13.06222]
[1777660591330,26.16,78484.76,17.2,-0.11894,0.00012,13.06222]
[1777660591367,26.16,78484.76,17.2,-0.11894,0.00012,13.06222]
[1777660591383,26.16,78484.95,17.2,-0.11889,0.00012,13.05623]
[1777660592121,26.16,78484.95,17.2,-0.11889,0.00012,13.05623]
[1777660593773,26.16,78503.09,17.2,-0.11678,0.00011,12.89486]
[1777660594831,26.16,78503.09,17.2,-0.11678,0.00011,12.89486]
[1777660596382,26.16,78503.26,17.2,-0.11675,0.00011,12.89288]
[1777660598999,26.16,78510.43,17.2,-0.11592,0.00011,12.82862]
[1777660601688,26.16,78512.71,17.2,-0.11564,0.00011,12.80746]
[1777660603077,26.16,78514.57,17.2,-0.11543,0.00011,12.79081]
[1777660608878,26.15,78514.53,17.2,-0.1154,0.00011,12.78878]
[1777660614943,26.15,78522.43,17.2,-0.11449,0.00011,12.71794]
[1777660619978,26.15,78522.45,17.2,-0.11447,0.00011,12.71668]
[1777660624620,26.15,78523.9,17.2,-0.1143,0.00011,12.70335]
[1777660633071,26.14,78524.05,17.2,-0.11425,0.00011,12.69967]
[1777660638105,26.14,78520.08,17.2,-0.11469,0.00011,12.73323]
[1777660643141,26.14,78520.21,17.2,-0.11465,0.00011,12.73075]
[1777660644519,26.14,78520.21,17.2,-0.11465,0.00011,12.73075]
[1777660650190,26.14,78520.18,17.2,-0.11463,0.00011,12.72917]
[1777660655225,26.14,78521.24,17.2,-0.11447,0.00011,12.71445]
[1777660659699,26.13,78521.0,17.2,-0.11448,0.00011,12.71581]
[1777660661682,26.13,78524.75,17.2,-0.11406,0.00011,12.68254]
[1777660667943,26.13,78527.3,17.2,-0.11376,0.00011,12.65902]
[1777660668159,26.13,78527.3,17.2,-0.11376,0.00011,12.65902]
[1777660673351,26.13,78514.77,17.2,-0.11514,0.00011,12.76682]
[1777660678386,26.13,78513.99,17.2,-0.11521,0.00011,12.77201]
[1777660683421,26.12,78515.13,17.2,-0.11506,0.00011,12.76045]
[1777660688456,26.12,78517.97,17.2,-0.11472,0.00011,12.73424]
[1777660693490,26.12,78516.53,17.2,-0.11487,0.00011,12.74553]
[1777660698527,26.12,78516.21,17.2,-0.11489,0.00011,12.747]
[1777660703562,26.12,78515.59,17.2,-0.11494,0.00011,12.75107]
[1777660705058,26.12,78518.8,17.2,-0.11458,0.00011,12.72269]
[1777660705240,26.12,78518.8,17.2,-0.11458,0.00011,12.72269]
[1777660705541,26.12,78518.8,17.2,-0.11458,0.00011,12.72269]
[1777660705578,26.12,78529.69,17.2,-0.11335,0.00011,12.62722]
[1777660705991,26.12,78529.69,17.2,-0.11335,0.00011,12.62722]
[1777660706011,26.12,78529.69,17.2,-0.11335,0.00011,12.62722]
[1777660706634,26.12,78529.69,17.2,-0.11335,0.00011,12.62722]
[1777660706676,26.12,78534.94,17.2,-0.11275,0.00011,12.58072]
[1777660706914,26.12,78534.94,17.2,-0.11275,0.00011,12.58072]
[1777660712627,26.11,78532.69,17.2,-0.11297,0.00011,12.59572]
[1777660715876,26.11,78534.39,17.2,-0.11278,0.00011,12.58078]
[1777660716656,26.11,78534.27,17.2,-0.11279,0.00011,12.5818]
[1777660717067,26.11,78534.27,17.2,-0.11279,0.00011,12.5818]
[1777660717074,26.11,78534.27,17.2,-0.11279,0.00011,12.5818]
[1777660717664,26.11,78533.77,17.2,-0.11284,0.00011,12.58566]
[1777660720141,26.11,78533.57,17.2,-0.11286,0.00011,12.58731]
[1777660720161,26.11,78533.57,17.2,-0.11286,0.00011,12.58725]
[1777660720935,26.11,78533.57,17.2,-0.11286,0.00011,12.58725]
[1777660721692,26.11,78533.88,17.2,-0.11282,0.00011,12.58403]
[1777660725186,26.11,78534.43,17.2,-0.11275,0.00011,12.57896]
[1777660725720,26.11,78533.14,17.2,-0.11289,0.00011,12.5897]
[1777660726370,26.11,78533.14,17.2,-0.11289,0.00011,12.5897]
[1777660726726,26.11,78532.89,17.2,-0.11292,0.00011,12.5918]
[1777660730931,26.11,78532.8,17.2,-0.11293,0.00011,12.59232]
[1777660731030,26.11,78532.8,17.2,-0.11292,0.00011,12.59223]
[1777660732167,26.11,78532.8,17.2,-0.11292,0.00011,12.59223]
[1777660732768,26.11,78532.13,17.2,-0.11299,0.00011,12.59743]
[1777660734374,26.11,78532.2,17.2,-0.11298,0.00011,12.59672]
[1777660735792,26.11,78532.81,17.2,-0.1129,0.00011,12.59027]
[1777660736146,26.11,78532.81,17.2,-0.1129,0.00011,12.59027]
[1777660736798,26.11,78532.68,17.2,-0.11291,0.00011,12.59131]
[1777660737030,26.11,78532.68,17.2,-0.11291,0.00011,12.59131]
[1777660738095,26.11,78531.66,17.2,-0.11303,0.00011,12.60011]
[1777660738299,26.11,78531.66,17.2,-0.11303,0.00011,12.60011]
[1777660738812,26.11,78519.02,17.2,-0.11444,0.00011,12.71049]
[1777660742162,26.11,78517.53,17.2,-0.1146,0.00011,12.72297]
[1777660747876,26.1,78513.54,17.2,-0.11503,0.00011,12.75585]
[1777660752911,26.1,78513.66,17.2,-0.115,0.00011,12.75329]
[1777660757948,26.1,78510.75,17.2,-0.11531,0.00011,12.77729]
[1777660762981,26.1,78509.9,17.2,-0.11538,0.00011,12.78323]
[1777660767605,26.1,78507.9,17.2,-0.1156,0.00011,12.7998]
[1777660771923,26.09,78505.46,17.2,-0.11582,0.00011,12.81535]
[1777660772673,26.09,78505.46,17.2,-0.11582,0.00011,12.81535]
[1777660774975,26.09,78506.47,17.2,-0.1157,0.00011,12.80544]
[1777660778195,26.09,78501.05,17.2,-0.1163,0.00011,12.85193]
[1777660784127,26.09,78498.53,17.2,-0.11655,0.00011,12.87114]
[1777660787768,26.08,78499.07,17.2,-0.11648,0.00011,12.8655]
[1777660789253,26.08,78498.78,17.2,-0.1165,0.00011,12.86716]
[1777660789729,26.08,78498.78,17.2,-0.1165,0.00011,12.86716]
[1777660789751,26.08,78498.78,17.2,-0.1165,0.00011,12.86716]
[1777660790929,26.08,78509.65,17.2,-0.11525,0.00011,12.77081]
[1777660792861,26.08,78516.07,17.2,-0.11452,0.00011,12.71421]
[1777660799709,26.08,78519.73,17.2,-0.11409,0.00011,12.6808]
[1777660805276,26.08,78518.01,17.2,-0.11427,0.00011,12.69471]
[1777660809744,26.08,78518.03,17.2,-0.11426,0.00011,12.69405]
[1777660810918,26.08,78505.33,17.2,-0.11569,0.00011,12.80508]
[1777660814809,26.08,78502.89,17.2,-0.11596,0.00011,12.8255]
[1777660820818,26.07,78494.81,17.2,-0.11685,0.00011,12.89433]
[1777660826423,26.07,78493.79,17.2,-0.11693,0.00011,12.90017]
[1777660828120,26.07,78493.63,17.2,-0.11694,0.00011,12.90112]
[1777660828891,26.07,78493.63,17.2,-0.11694,0.00011,12.90112]
[1777660831366,26.06,78493.91,17.2,-0.11689,0.00011,12.89728]
[1777660836493,26.06,78495.08,17.2,-0.11669,0.00011,12.88014]
[1777660838960,26.06,78494.4,17.2,-0.11676,0.00011,12.88525]
[1777660844550,26.06,78494.83,17.2,-0.11668,0.00011,12.87924]
[1777660844609,26.06,78494.83,17.2,-0.11668,0.00011,12.87924]
[1777660844667,26.06,78494.83,17.2,-0.11668,0.00011,12.87924]
[1777660846088,26.06,78484.69,17.2,-0.11784,0.00012,12.96777]
[1777660846466,26.06,78484.69,17.2,-0.11784,0.00012,12.96777]
[1777660846568,26.05,78477.73,17.2,-0.11864,0.00012,13.02865]
[1777660846940,26.05,78477.73,17.2,-0.11864,0.00012,13.02865]
[1777660846984,26.05,78477.73,17.2,-0.11864,0.00012,13.02865]
[1777660849522,26.05,78466.97,17.2,-0.11988,0.00012,13.12345]
[1777660849546,26.05,78466.97,17.2,-0.11988,0.00012,13.12345]
[1777660849590,26.05,78468.36,17.2,-0.11972,0.00012,13.11096]
[1777660851541,26.05,78466.75,17.2,-0.1199,0.00012,13.12463]
[1777660852840,26.05,78466.87,17.2,-0.11988,0.00012,13.12296]
[1777660853298,26.05,78467.41,17.2,-0.11979,0.00012,13.11658]
[1777660855590,26.05,78464.88,17.2,-0.12008,0.00012,13.13817]
[1777660857144,26.05,78467.93,17.2,-0.1197,0.00012,13.10954]
[1777660857391,26.05,78467.93,17.2,-0.1197,0.00012,13.10954]
[1777660857645,26.04,78467.76,17.2,-0.11971,0.00012,13.11026]
[1777660859390,26.04,78464.26,17.2,-0.12012,0.00012,13.14091]
[1777660860204,26.04,78462.74,17.2,-0.12029,0.00012,13.15397]
[1777660863689,26.04,78446.45,17.2,-0.12219,0.00012,13.29727]
[1777660866854,26.04,78445.95,17.2,-0.12224,0.00012,13.30079]
[1777660872757,26.03,78447.86,17.2,-0.12188,0.00012,13.27369]
[1777660875625,26.02,78447.76,17.2,-0.12188,0.00012,13.27334]
[1777660875778,26.02,78449.73,17.2,-0.12164,0.00012,13.25521]
[1777660878359,25.99,78454.06,17.2,-0.12087,0.00012,13.19708]
[1777660878554,25.99,78454.06,17.2,-0.12087,0.00012,13.19708]
[1777660878799,25.99,78454.7,17.2,-0.12078,0.00012,13.1905]
[1777660879105,25.99,78454.7,17.2,-0.12078,0.00012,13.1905]
[1777660879806,25.99,78453.56,17.2,-0.1209,0.00012,13.19931]
[1777660884841,25.98,78452.26,17.2,-0.12099,0.00012,13.20634]
[1777660887510,25.98,78450.85,17.2,-0.12114,0.00012,13.21705]
[1777660887862,25.97,78450.96,17.2,-0.121,0.00012,13.2068]
[1777660892897,25.97,78454.84,17.2,-0.12049,0.00012,13.16648]
[1777660897934,25.96,78454.21,17.2,-0.12055,0.00012,13.17043]
[1777660901982,25.96,78453.5,17.2,-0.12062,0.00012,13.1759]
[1777660902604,25.96,78453.56,17.2,-0.12061,0.00012,13.17507]
[1777660903322,25.96,78455.64,17.2,-0.12036,0.00012,13.15628]
[1777660903976,25.96,78459.43,17.2,-0.1199,0.00012,13.12189]
[1777660904756,25.96,78459.43,17.2,-0.1199,0.00012,13.12189]
[1777660904982,25.96,78460.07,17.2,-0.11983,0.00012,13.11621]
[1777660910825,25.96,78462.33,17.2,-0.11955,0.00012,13.09511]
[1777660911278,25.96,78464.82,17.2,-0.11926,0.00012,13.07281]
[1777660911447,25.96,78467.31,17.2,-0.11896,0.00012,13.05055]
[1777660912078,25.96,78467.31,17.2,-0.11896,0.00012,13.05055]
[1777660912608,25.96,78467.31,17.2,-0.11896,0.00012,13.05055]
[1777660912709,25.96,78472.18,17.2,-0.11839,0.00012,13.00661]
[1777660913025,25.96,78472.18,17.2,-0.11839,0.00012,13.00661]
[1777660913215,25.96,78472.18,17.2,-0.11839,0.00012,13.00661]
[1777660913316,25.96,78475.01,17.2,-0.11806,0.00012,12.98126]
[1777660917434,25.95,78474.04,17.2,-0.11814,0.00012,12.98787]
[1777660917536,25.95,78473.64,17.2,-0.11818,0.00012,12.99075]
[1777660918721,25.95,78473.64,17.2,-0.11818,0.00012,12.99075]
[1777660922107,25.95,78460.69,17.2,-0.11968,0.00012,13.10482]
[1777660927733,25.95,78458.71,17.2,-0.1199,0.00012,13.12143]
[1777660931592,25.95,78455.57,17.2,-0.12025,0.00012,13.14821]
[1777660931598,25.95,78455.42,17.2,-0.12027,0.00012,13.14925]
[1777660932538,25.95,78455.42,17.2,-0.12027,0.00012,13.14925]
[1777660932690,25.95,78455.42,17.2,-0.12027,0.00012,13.14925]
[1777660932878,25.95,78453.18,17.2,-0.12052,0.00012,13.16846]
[1777660933683,25.95,78441.59,17.2,-0.12189,0.00012,13.27138]
[1777660939226,25.94,78441.01,17.2,-0.12192,0.00012,13.27351]
[1777660944261,25.94,78440.83,17.2,-0.12191,0.00012,13.27295]
[1777660949296,25.94,78440.74,17.2,-0.12189,0.00012,13.27164]
[1777660954331,25.93,78443.4,17.2,-0.12152,0.00012,13.2418]
[1777660959369,25.93,78446.09,17.2,-0.12118,0.00012,13.21604]
[1777660964404,25.93,78445.57,17.2,-0.12122,0.00012,13.21919]
[1777660969439,25.93,78445.61,17.2,-0.1212,0.00012,13.21735]
[1777660974474,25.92,78439.0,17.2,-0.12196,0.00012,13.27477]
[1777660979488,25.92,78437.87,17.2,-0.12208,0.00012,13.28339]
[1777660979577,25.92,78425.81,17.2,-0.12352,0.00012,13.39079]
[1777660985550,25.92,78424.56,17.2,-0.12362,0.00012,13.39869]
[1777660990586,25.91,78429.4,17.2,-0.12301,0.00012,13.35315]
[1777660995637,25.91,78435.46,17.2,-0.12227,0.00012,13.29748]
[1777661001664,25.91,78428.76,17.2,-0.12302,0.00012,13.35373]
[1777661005950,25.9,78421.95,17.2,-0.12382,0.00012,13.41295]
[1777661006052,25.9,78420.3,17.2,-0.124,0.00012,13.42641]
[1777661011734,25.83,78417.85,17.2,-0.12362,0.00012,13.39528]
[1777661014221,25.8,78418.24,17.2,-0.12333,0.00012,13.37368]
[1777661014755,25.8,78418.38,17.2,-0.1233,0.00012,13.37154]
[1777661019790,25.8,78418.65,17.2,-0.12324,0.00012,13.36658]
[1777661024825,25.79,78419.56,17.2,-0.12309,0.00012,13.35595]
[1777661029861,25.79,78429.55,17.2,-0.12187,0.00012,13.26406]
[1777661032809,25.79,78427.7,17.2,-0.12208,0.00012,13.27999]
[1777661032882,25.79,78426.69,17.2,-0.1222,0.00012,13.28869]
[1777661037917,25.78,78424.27,17.2,-0.12244,0.00012,13.30681]
[1777661040284,25.78,78422.79,17.2,-0.1226,0.00012,13.3186]
[1777661040938,25.78,78421.79,17.2,-0.12271,0.00012,13.32684]
[1777661045973,25.78,78423.35,17.2,-0.12249,0.00012,13.3108]
[1777661051008,25.77,78424.09,17.2,-0.12238,0.00012,13.30228]
[1777661052768,25.77,78426.4,17.2,-0.1221,0.00012,13.28117]
[1777661053022,25.77,78428.46,17.2,-0.12185,0.00012,13.26231]
[1777661058057,25.77,78429.44,17.2,-0.12168,0.00012,13.25003]
[1777661063092,25.76,78429.93,17.2,-0.12157,0.00012,13.24151]
[1777661068127,25.76,78427.43,17.2,-0.12182,0.00012,13.26044]
[1777661070016,25.76,78427.69,17.2,-0.12178,0.00012,13.2574]
[1777661070141,25.76,78427.47,17.2,-0.1218,0.00012,13.25868]
[1777661075176,25.76,78428.02,17.2,-0.1217,0.00012,13.2491]
[1777661080211,25.75,78428.59,17.2,-0.12163,0.00012,13.24359]
[1777661085246,25.75,78428.68,17.2,-0.12161,0.00012,13.24239]
[1777661090281,25.75,78428.95,17.2,-0.12157,0.00012,13.23958]
[1777661095317,25.75,78429.03,17.2,-0.12156,0.00012,13.2385]
[1777661100352,25.75,78428.84,17.2,-0.12158,0.00012,13.23982]
[1777661105387,25.75,78427.69,17.2,-0.12171,0.00012,13.24964]
[1777661109415,25.75,78411.33,17.2,-0.12367,0.00012,13.39627]
[1777661110783,25.75,78411.33,17.2,-0.12367,0.00012,13.39627]
[1777661114445,25.75,78399.94,17.2,-0.12503,0.00012,13.49747]
[1777661119878,25.75,78399.19,17.2,-0.12509,0.00012,13.50195]
[1777661125729,25.74,78414.83,17.2,-0.12316,0.00012,13.35862]
[1777661131569,25.74,78413.16,17.2,-0.12329,0.00012,13.36621]
[1777661136040,25.73,78413.07,17.2,-0.12328,0.00012,13.3655]
[1777661141694,25.73,78419.36,17.2,-0.1225,0.00012,13.30672]
[1777661147681,25.73,78417.06,17.2,-0.12275,0.00012,13.32571]
[1777661152715,25.73,78415.72,17.2,-0.1229,0.00012,13.33652]
[1777661157751,25.73,78415.97,17.2,-0.12285,0.00012,13.33311]
[1777661162786,25.72,78408.5,17.2,-0.12374,0.00012,13.39927]
[1777661167820,25.72,78406.69,17.2,-0.12394,0.00012,13.41398]
[1777661172856,25.72,78410.46,17.2,-0.12346,0.00012,13.37837]
[1777661177891,25.72,78410.79,17.2,-0.1234,0.00012,13.37411]
[1777661182959,25.72,78414.4,17.2,-0.12295,0.00012,13.34071]
[1777661188968,25.71,78410.89,17.2,-0.12336,0.00012,13.37085]
[1777661194003,25.71,78409.8,17.2,-0.12344,0.00012,13.37523]
[1777661199039,25.71,78409.36,17.2,-0.12348,0.00012,13.37795]
[1777661204074,25.71,78409.86,17.2,-0.1234,0.00012,13.37226]
[1777661209109,25.71,78418.36,17.2,-0.12236,0.00012,13.29454]
[1777661213880,25.71,78417.7,17.2,-0.12244,0.00012,13.30005]
[1777661213955,25.71,78417.7,17.2,-0.12244,0.00012,13.30005]
[1777661214154,25.71,78417.7,17.2,-0.12244,0.00012,13.30005]
[1777661214236,25.71,78417.7,17.2,-0.12244,0.00012,13.30005]
[1777661214267,25.71,78429.54,17.2,-0.12101,0.00012,13.19337]
[1777661215296,25.71,78429.54,17.2,-0.12101,0.00012,13.19337]
[1777661216164,25.7,78437.44,17.2,-0.12006,0.00012,13.12144]
[1777661221199,25.71,78437.43,17.2,-0.12007,0.00012,13.12214]
[1777661226234,25.71,78437.66,17.2,-0.12005,0.00012,13.12064]
[1777661231270,25.71,78438.66,17.2,-0.11994,0.00012,13.11231]
[1777661236306,25.71,78439.25,17.2,-0.11988,0.00012,13.10757]
[1777661241627,25.71,78443.6,17.2,-0.11937,0.00012,13.06906]
[1777661247328,25.71,78436.92,17.2,-0.12017,0.00012,13.12934]
[1777661252418,25.71,78437.7,17.2,-0.12005,0.00012,13.11844]
[1777661257453,25.71,78438.95,17.2,-0.1199,0.00012,13.10759]
[1777661262488,25.71,78433.91,17.2,-0.1205,0.00012,13.15288]
[1777661267523,25.71,78437.18,17.2,-0.12011,0.00012,13.1235]
[1777661272558,25.71,78438.32,17.2,-0.11998,0.00012,13.11341]
[1777661277593,25.71,78439.54,17.2,-0.11984,0.00012,13.10264]
[1777661283022,25.71,78442.86,17.2,-0.11945,0.00012,13.07302]
[1777661288769,25.71,78444.15,17.2,-0.1193,0.00012,13.06187]
[1777661294712,25.71,78445.2,17.2,-0.11918,0.00012,13.05309]
[1777661299747,25.71,78437.28,17.2,-0.12012,0.00012,13.12419]
[1777661304782,25.71,78432.72,17.2,-0.12066,0.00012,13.16486]
[1777661309817,25.71,78433.16,17.2,-0.1206,0.00012,13.1605]
[1777661314852,25.71,78433.67,17.2,-0.12051,0.00012,13.15137]
[1777661320894,25.71,78434.39,17.2,-0.12041,0.00012,13.14451]
[1777661325929,25.71,78434.41,17.2,-0.12041,0.00012,13.14419]
[1777661330964,25.71,78434.25,17.2,-0.12043,0.00012,13.14537]
[1777661337339,25.71,78434.42,17.2,-0.1204,0.00012,13.14364]
[1777661344466,25.71,78440.06,17.2,-0.11973,0.00012,13.0928]
[1777661352111,25.71,78439.64,17.2,-0.11978,0.00012,13.09661]
[1777661357146,25.71,78435.56,17.2,-0.12026,0.00012,13.1331]
[1777661362312,25.71,78434.87,17.2,-0.12034,0.00012,13.13905]
[1777661362396,25.71,78439.36,17.2,-0.11981,0.00012,13.09868]
[1777661363022,25.71,78439.36,17.2,-0.11981,0.00012,13.09868]
[1777661363239,25.71,78439.36,17.2,-0.11981,0.00012,13.09868]
[1777661363284,25.71,78447.7,17.2,-0.11882,0.00012,13.02391]
[1777661364832,25.71,78451.26,17.2,-0.11841,0.00012,12.99213]
[1777661365353,25.71,78451.26,17.2,-0.11841,0.00012,12.99213]
[1777661368902,25.71,78451.61,17.2,-0.11837,0.00012,12.9892]
[1777661370222,25.71,78451.92,17.2,-0.11833,0.00012,12.98657]
[1777661371693,25.71,78452.95,17.2,-0.11818,0.00012,12.97327]
[1777661372236,25.71,78452.95,17.2,-0.11818,0.00012,12.97327]
[1777661376652,25.71,78452.99,17.2,-0.11819,0.00012,12.97374]
[1777661376768,25.71,78452.99,17.2,-0.11819,0.00012,12.97374]
[1777661377286,25.71,78453.47,17.2,-0.11813,0.00012,12.96961]
[1777661378082,25.71,78453.47,17.2,-0.11813,0.00012,12.96961]
[1777661378293,25.71,78453.64,17.2,-0.11811,0.00012,12.96781]
[1777661380243,25.71,78453.38,17.2,-0.11814,0.00012,12.97009]
[1777661380308,25.71,78453.46,17.2,-0.11813,0.00012,12.96934]
[1777661380836,25.71,78453.46,17.2,-0.11813,0.00012,12.96934]
[1777661381448,25.71,78453.46,17.2,-0.11813,0.00012,12.96934]
[1777661381315,25.71,78453.29,17.2,-0.11815,0.00012,12.97058]
[1777661382274,25.71,78453.29,17.2,-0.11815,0.00012,12.97058]
[1777661382982,25.71,78453.6,17.2,-0.11811,0.00012,12.96796]
[1777661383331,25.71,78453.81,17.2,-0.11808,0.00012,12.9658]
[1777661387392,25.71,78453.83,17.2,-0.11807,0.00012,12.96478]
[1777661387414,25.71,78453.83,17.2,-0.11807,0.00012,12.96478]
[1777661387437,25.71,78453.83,17.2,-0.11807,0.00012,12.96478]
[1777661387943,25.71,78454.44,17.2,-0.11799,0.00012,12.95904]
[1777661387961,25.71,78454.44,17.2,-0.11799,0.00012,12.95904]
[1777661388370,25.71,78465.45,17.2,-0.1167,0.00012,12.86036]
[1777661392016,25.71,78470.29,17.2,-0.11613,0.00012,12.81611]
[1777661394414,25.71,78481.16,17.2,-0.11486,0.00012,12.71845]
[1777661394994,25.71,78481.16,17.2,-0.11486,0.00012,12.71845]
[1777661396682,25.7,78483.0,17.2,-0.11465,0.00011,12.70169]
[1777661396701,25.7,78483.0,17.2,-0.11465,0.00011,12.70169]
[1777661400417,25.7,78487.61,17.2,-0.11411,0.00011,12.66039]
[1777661400618,25.7,78492.39,17.2,-0.11357,0.00011,12.61792]
[1777661401334,25.7,78492.39,17.2,-0.11357,0.00011,12.61792]
[1777661401463,25.7,78506.35,17.2,-0.11198,0.00011,12.49411]
[1777661402575,25.7,78504.4,17.2,-0.11221,0.00011,12.51158]
[1777661403477,25.7,78491.89,17.2,-0.11363,0.00011,12.62268]
[1777661404105,25.7,78491.89,17.2,-0.11363,0.00011,12.62268]
[1777661405099,25.7,78490.01,17.2,-0.11384,0.00011,12.63938]
[1777661410525,25.7,78482.36,17.2,-0.11471,0.00011,12.70692]
[1777661415562,25.7,78481.87,17.2,-0.11476,0.00011,12.71069]
[1777661420597,25.7,78485.47,17.2,-0.11434,0.00011,12.67819]
[1777661425632,25.7,78485.88,17.2,-0.11429,0.00011,12.67429]
[1777661430666,25.7,78484.6,17.2,-0.11444,0.00011,12.68549]
[1777661435702,25.7,78481.81,17.2,-0.11472,0.00011,12.70586]
[1777661437608,25.7,78480.87,17.2,-0.11483,0.00012,12.71417]
[1777661437716,25.7,78481.31,17.2,-0.11478,0.00012,12.71019]
[1777661442751,25.7,78481.46,17.2,-0.11473,0.00012,12.70649]
[1777661445950,25.7,78481.56,17.2,-0.11471,0.00011,12.70468]
[1777661446371,25.7,78481.81,17.2,-0.11467,0.00011,12.70199]
[1777661451815,25.7,78477.38,17.2,-0.11518,0.00012,12.74072]
[1777661453870,25.69,78477.08,17.2,-0.11521,0.00012,12.74328]
[1777661453940,25.69,78476.2,17.2,-0.11531,0.00012,12.75101]
[1777661459872,25.69,78483.53,17.2,-0.11443,0.00011,12.68286]
[1777661464907,25.69,78488.7,17.2,-0.11381,0.00011,12.6348]
[1777661466509,25.69,78488.7,17.2,-0.11381,0.00011,12.6348]
[1777661466921,25.69,78489.1,17.2,-0.11375,0.00011,12.63046]
[1777661471956,25.69,78486.47,17.2,-0.11406,0.00011,12.65396]
[1777661475533,25.69,78486.53,17.2,-0.11405,0.00011,12.65341]
[1777661486054,25.69,78488.52,17.2,-0.11382,0.00011,12.63591]
[1777661488527,25.69,78487.36,17.2,-0.11396,0.00011,12.64626]
[1777661490083,25.69,78472.8,17.2,-0.11563,0.00012,12.77593]
[1777661491754,25.69,78470.17,17.2,-0.1159,0.00012,12.79503]
[1777661491806,25.69,78470.17,17.2,-0.1159,0.00012,12.79503]
[1777661493759,25.69,78469.24,17.2,-0.11601,0.00012,12.8029]
[1777661498048,25.68,78465.84,17.2,-0.11639,0.00012,12.83228]
[1777661503378,25.68,78465.12,17.2,-0.11645,0.00012,12.83725]
[1777661509216,25.68,78467.66,17.2,-0.11613,0.00012,12.81234]
[1777661515091,25.68,78467.02,17.2,-0.11619,0.00012,12.81683]
[1777661518050,25.68,78454.63,17.2,-0.11762,0.00012,12.92619]
[1777661518278,25.68,78454.18,17.2,-0.11766,0.00012,12.92974]
[1777661518782,25.68,78454.18,17.2,-0.11766,0.00012,12.92974]
[1777661519286,25.68,78454.07,17.2,-0.11768,0.00012,12.93069]
[1777661523496,25.67,78451.42,17.2,-0.11797,0.00012,12.95294]
[1777661523597,25.67,78449.35,17.2,-0.1182,0.00012,12.97046]
[1777661526204,25.67,78448.4,17.2,-0.11831,0.00012,12.97887]
[1777661532377,25.67,78447.47,17.2,-0.11841,0.00012,12.98645]
[1777661537412,25.67,78446.53,17.2,-0.11851,0.00012,12.99428]
[1777661537705,25.67,78446.53,17.2,-0.11851,0.00012,12.99428]
[1777661540506,25.67,78446.41,17.2,-0.11852,0.00012,12.99524]
[1777661546330,25.67,78446.63,17.2,-0.1185,0.00012,12.99319]
[1777661549135,25.67,78446.74,17.2,-0.11849,0.00012,12.99243]
[1777661549236,25.67,78446.74,17.2,-0.11849,0.00012,12.99251]
[1777661551264,25.67,78446.67,17.2,-0.11849,0.00012,12.99279]
[1777661551582,25.67,78446.57,17.2,-0.11847,0.00012,12.98914]
[1777661552775,25.67,78447.62,17.2,-0.11835,0.00012,12.97981]
[1777661553529,25.67,78448.03,17.2,-0.1183,0.00012,12.97622]
[1777661554192,25.67,78448.03,17.2,-0.1183,0.00012,12.97622]
[1777661554536,25.67,78442.79,17.2,-0.11891,0.00012,13.0229]
[1777661559575,25.67,78437.65,17.2,-0.11952,0.00012,13.06921]
[1777661564605,25.67,78437.05,17.2,-0.11959,0.00012,13.07455]
[1777661569643,25.67,78437.49,17.2,-0.11954,0.00012,13.07062]
[1777661574678,25.67,78436.35,17.2,-0.11968,0.00012,13.08098]
[1777661579714,25.67,78436.55,17.2,-0.11966,0.00012,13.07932]
[1777661584135,25.67,78436.75,17.2,-0.11963,0.00012,13.07762]
[1777661584235,25.67,78437.16,17.2,-0.11959,0.00012,13.07398]
[1777661588144,25.67,78437.0,17.2,-0.11959,0.00012,13.07427]
[1777661591155,25.67,78436.96,17.2,-0.11958,0.00012,13.0735]
[1777661591637,25.67,78437.0,17.2,-0.11957,0.00012,13.07276]
[1777661592152,25.67,78421.79,17.2,-0.12139,0.00012,13.20967]
[1777661597840,25.66,78423.77,17.2,-0.12114,0.00012,13.19097]
[1777661602874,25.66,78426.91,17.2,-0.12076,0.00012,13.16224]
[1777661607910,25.66,78426.15,17.2,-0.12084,0.00012,13.16889]
[1777661612945,25.66,78421.68,17.2,-0.12134,0.00012,13.20468]
[1777661617980,25.66,78421.23,17.2,-0.12139,0.00012,13.20835]
[1777661623015,25.66,78423.54,17.2,-0.12111,0.00012,13.18714]
[1777661628050,25.66,78423.08,17.2,-0.12116,0.00012,13.19102]
[1777661633085,25.66,78427.05,17.2,-0.12068,0.00012,13.15503]
[1777661638120,25.66,78425.11,17.2,-0.12091,0.00012,13.17239]
[1777661643155,25.66,78424.94,17.2,-0.12093,0.00012,13.17378]
[1777661648189,25.66,78423.88,17.2,-0.12106,0.00012,13.18317]
[1777661653225,25.66,78424.55,17.2,-0.12098,0.00012,13.17697]
[1777661658295,25.66,78424.65,17.2,-0.12096,0.00012,13.17588]
[1777661663330,25.66,78424.94,17.2,-0.12092,0.00012,13.17309]
[1777661668365,25.66,78425.02,17.2,-0.12091,0.00012,13.17213]
[1777661673403,25.66,78426.31,17.2,-0.12072,0.00012,13.15616]
[1777661678438,25.66,78428.22,17.2,-0.1205,0.00012,13.13898]
[1777661683473,25.66,78428.05,17.2,-0.12052,0.00012,13.14053]
[1777661688512,25.66,78424.45,17.2,-0.12095,0.00012,13.17284]
[1777661693547,25.66,78424.26,17.2,-0.12096,0.00012,13.17426]
[1777661698582,25.66,78424.58,17.2,-0.12092,0.00012,13.1711]
[1777661700596,25.66,78435.56,17.2,-0.11961,0.00012,13.07224]
[1777661705631,25.66,78432.31,17.2,-0.12,0.00012,13.10176]
[1777661710666,25.66,78432.58,17.2,-0.11997,0.00012,13.09956]
[1777661715701,25.66,78432.87,17.2,-0.11994,0.00012,13.09716]
[1777661720736,25.66,78431.75,17.2,-0.12008,0.00012,13.10739]
[1777661725771,25.66,78430.82,17.2,-0.12019,0.00012,13.11585]
[1777661730806,25.66,78432.44,17.2,-0.12,0.00012,13.1013]
[1777661732822,25.66,78431.87,17.2,-0.12003,0.00012,13.10229]
[1777661736119,25.66,78431.9,17.2,-0.12003,0.00012,13.10208]
[1777661742892,25.66,78431.94,17.2,-0.12003,0.00012,13.10196]
[1777661748934,25.66,78434.14,17.2,-0.11977,0.00012,13.08237]
[1777661753969,25.66,78442.77,17.2,-0.11875,0.00012,13.00515]
[1777661759832,25.66,78445.83,17.2,-0.1184,0.00012,12.97851]
[1777661766602,25.66,78446.14,17.2,-0.11838,0.00012,12.97711]
[1777661774112,25.67,78442.87,17.2,-0.11879,0.00012,13.00816]
[1777661779147,25.67,78436.83,17.2,-0.11951,0.00012,13.06277]
[1777661784182,25.67,78437.76,17.2,-0.1194,0.00012,13.05476]
[1777661789290,25.67,78432.28,17.2,-0.12006,0.00012,13.10415]
[1777661795259,25.67,78423.43,17.2,-0.12108,0.00012,13.17945]
[1777661800294,25.67,78416.56,17.2,-0.12189,0.00012,13.2405]
[1777661805860,25.66,78414.18,17.2,-0.12217,0.00012,13.26108]
[1777661807618,25.66,78397.68,17.2,-0.12416,0.00012,13.40937]
[1777661808802,25.66,78397.68,17.2,-0.12416,0.00012,13.40937]
[1777661808900,25.66,78383.33,17.2,-0.12591,0.00012,13.53887]
[1777661814401,25.66,78379.07,17.2,-0.12639,0.00012,13.57342]
[1777661819436,25.65,78379.66,17.2,-0.12627,0.00012,13.56468]
[1777661822155,25.65,78376.0,17.2,-0.1267,0.00012,13.59656]
[1777661822873,25.65,78374.91,17.2,-0.12683,0.00012,13.60576]
[1777661828500,25.65,78374.34,17.2,-0.12687,0.00012,13.60909]
[1777661830944,25.65,78374.52,17.2,-0.12684,0.00012,13.60686]
[1777661831045,25.64,78374.52,17.2,-0.12684,0.00012,13.60656]
[1777661834757,25.64,78376.69,17.2,-0.12655,0.00012,13.58546]
[1777661840585,25.64,78379.33,17.2,-0.12617,0.00012,13.55709]
[1777661845619,25.63,78377.62,17.2,-0.12634,0.00012,13.56938]
[1777661850654,25.63,78389.05,17.2,-0.12488,0.00012,13.46245]
[1777661855690,25.62,78390.66,17.2,-0.12462,0.00012,13.44127]
[1777661860724,25.62,78390.9,17.2,-0.12456,0.00012,13.43679]
[1777661865760,25.62,78390.74,17.2,-0.12455,0.00012,13.43597]
[1777661870794,25.61,78391.25,17.2,-0.12446,0.00012,13.42919]
[1777661875830,25.61,78392.11,17.2,-0.12433,0.00012,13.41921]
[1777661880866,25.61,78389.88,17.2,-0.12457,0.00012,13.43723]
[1777661885900,25.6,78387.56,17.2,-0.12482,0.00012,13.45576]
[1777661890935,25.6,78390.66,17.2,-0.12441,0.00012,13.42503]
[1777661895970,25.6,78389.82,17.2,-0.12448,0.00012,13.4302]
[1777661901007,25.59,78393.06,17.2,-0.12404,0.00012,13.39779]
[1777661905057,25.59,78393.04,17.2,-0.12403,0.00012,13.39662]
[1777661911077,25.59,78399.04,17.2,-0.12323,0.00012,13.33536]
[1777661916112,25.58,78398.43,17.2,-0.12328,0.00012,13.33907]
[1777661921147,25.58,78398.52,17.2,-0.12324,0.00012,13.33643]
[1777661926182,25.58,78398.65,17.2,-0.12321,0.00012,13.3335]
[1777661931217,25.58,78403.74,17.2,-0.12257,0.00012,13.28582]
[1777661937258,25.57,78403.77,17.2,-0.12254,0.00012,13.28401]
[1777661942946,25.57,78402.8,17.2,-0.12265,0.00012,13.29179]
[1777661946948,25.57,78402.58,17.2,-0.12266,0.00012,13.29269]
[1777661953372,25.57,78409.75,17.2,-0.12177,0.00012,13.22629]
[1777661958407,25.57,78409.27,17.2,-0.12182,0.00012,13.22982]
[1777661962569,25.57,78421.32,17.2,-0.12036,0.00012,13.12036]
[1777661968477,25.57,78422.14,17.2,-0.12026,0.00012,13.11289]
[1777661973512,25.57,78426.25,17.2,-0.11974,0.00012,13.07148]
[1777661978547,25.57,78427.21,17.2,-0.11963,0.00012,13.06293]
[1777661983581,25.57,78425.62,17.2,-0.11981,0.00012,13.07717]
[1777661988617,25.57,78426.24,17.2,-0.11974,0.00012,13.07145]
[1777661993632,25.57,78423.82,17.2,-0.12002,0.00012,13.0931]
[1777661998687,25.57,78424.12,17.2,-0.11998,0.00012,13.08991]
[1777662001710,25.56,78444.71,17.2,-0.11754,0.00012,12.90424]
[1777662003386,25.57,78444.87,17.2,-0.11752,0.00012,12.90299]
[1777662004079,25.57,78444.87,17.2,-0.11752,0.00012,12.90299]
[1777662003932,25.57,78444.67,17.2,-0.11755,0.00012,12.90498]
[1777662007721,25.56,78444.88,17.2,-0.11751,0.00012,12.902]
[1777662007728,25.56,78444.88,17.2,-0.11751,0.00012,12.902]
[1777662009726,25.56,78445.24,17.2,-0.11745,0.00012,12.89791]
[1777662015808,25.56,78444.71,17.2,-0.11748,0.00012,12.8998]
[1777662020843,25.56,78444.21,17.2,-0.11751,0.00012,12.90232]
[1777662021135,25.56,78444.21,17.2,-0.11751,0.00012,12.90232]
[1777662024569,25.55,78442.87,17.2,-0.11766,0.00012,12.91312]
[1777662024889,25.55,78442.87,17.2,-0.11766,0.00012,12.91312]
[1777662024990,25.55,78433.13,17.2,-0.1188,0.00012,13.00042]
[1777662027373,25.55,78423.19,17.2,-0.11998,0.00012,13.0898]
[1777662027411,25.55,78423.19,17.2,-0.11998,0.00012,13.0898]
[1777662032927,25.55,78419.94,17.2,-0.12033,0.00012,13.11431]
[1777662037963,25.55,78425.56,17.2,-0.11965,0.00012,13.06311]
[1777662042998,25.55,78426.09,17.2,-0.11959,0.00012,13.05837]
[1777662048035,25.55,78424.85,17.2,-0.11974,0.00012,13.06935]
[1777662049912,25.55,78424.69,17.2,-0.11976,0.00012,13.07075]
[1777662050049,25.55,78424.06,17.2,-0.11983,0.00012,13.07638]
[1777662053421,25.55,78423.81,17.2,-0.11984,0.00012,13.07717]
[1777662059113,25.54,78424.14,17.2,-0.11976,0.00012,13.0713]
[1777662063141,25.54,78437.5,17.2,-0.11815,0.00012,12.9489]
[1777662063178,25.54,78437.5,17.2,-0.11815,0.00012,12.9489]
[1777662069183,25.54,78433.53,17.2,-0.11858,0.00012,12.98174]
[1777662074218,25.53,78434.83,17.2,-0.11839,0.00012,12.96735]
[1777662079252,25.53,78436.8,17.2,-0.11813,0.00012,12.94707]
[1777662084289,25.53,78430.91,17.2,-0.11879,0.00012,12.99713]
[1777662086559,25.53,78429.85,17.2,-0.11891,0.00012,13.00614]
[1777662086659,25.52,78429.05,17.2,-0.11899,0.00012,13.01279]
[1777662088384,25.52,78430.09,17.2,-0.11887,0.00012,13.00324]
[1777662089056,25.52,78430.09,17.2,-0.11887,0.00012,13.00324]
[1777662090181,25.52,78430.07,17.2,-0.11887,0.00012,13.00328]
[1777662090636,25.52,78429.65,17.2,-0.11892,0.00012,13.00692]
[1777662090736,25.52,78430.07,17.2,-0.11887,0.00012,13.00297]
[1777662096373,25.52,78431.97,17.2,-0.11858,0.00012,12.97947]
[1777662102068,25.52,78431.95,17.2,-0.11856,0.00012,12.97826]
[1777662105532,25.52,78430.31,17.2,-0.11873,0.00012,12.99106]
[1777662105623,25.51,78425.94,17.2,-0.11925,0.00012,13.02996]
[1777662108020,25.51,78423.09,17.2,-0.11958,0.00012,13.05552]
[1777662113492,25.51,78418.77,17.2,-0.12009,0.00012,13.09387]
[1777662118527,25.51,78419.41,17.2,-0.12001,0.00012,13.08765]
[1777662123537,25.51,78415.97,17.2,-0.12042,0.00012,13.11837]
[1777662128597,25.51,78408.92,17.2,-0.12125,0.00012,13.18111]
[1777662132625,25.51,78419.85,17.2,-0.11993,0.00012,13.08153]
[1777662137773,25.51,78421.96,17.2,-0.11968,0.00012,13.06231]
[1777662137871,25.51,78422.48,17.2,-0.11961,0.00012,13.05758]
[1777662141075,25.51,78422.7,17.2,-0.11957,0.00012,13.05468]
[1777662141145,25.51,78422.4,17.2,-0.1196,0.00012,13.05694]
[1777662141582,25.51,78422.4,17.2,-0.1196,0.00012,13.05694]
[1777662141688,25.51,78422.32,17.2,-0.11961,0.00012,13.05765]
[1777662143519,25.51,78422.3,17.2,-0.11961,0.00012,13.05738]
[1777662143702,25.51,78422.55,17.2,-0.11957,0.00012,13.05467]
[1777662145892,25.51,78422.22,17.2,-0.11961,0.00012,13.05763]
[1777662146225,25.51,78422.22,17.2,-0.11961,0.00012,13.05763]
[1777662145954,25.51,78430.86,17.2,-0.11858,0.00012,12.97954]
[1777662146723,25.51,78435.4,17.2,-0.11804,0.00012,12.93823]
[1777662147553,25.51,78435.4,17.2,-0.11804,0.00012,12.93823]
[1777662147602,25.51,78435.4,17.2,-0.11804,0.00012,12.93823]
[1777662147730,25.51,78435.54,17.2,-0.11802,0.00012,12.93692]
[1777662152627,25.5,78435.99,17.2,-0.11792,0.00012,12.92751]
[1777662154284,25.5,78449.8,17.2,-0.11629,0.00012,12.80264]
[1777662154817,25.5,78449.8,17.2,-0.11629,0.00012,12.80264]
[1777662155068,25.5,78449.8,17.2,-0.11629,0.00012,12.80264]
[1777662156728,25.5,78458.82,17.2,-0.11523,0.00012,12.7213]
[1777662157385,25.5,78458.6,17.2,-0.11526,0.00012,12.72309]
[1777662158275,25.5,78458.76,17.2,-0.11523,0.00012,12.72147]
[1777662160413,25.5,78457.75,17.2,-0.11535,0.00012,12.73016]
[1777662161479,25.5,78460.08,17.2,-0.11507,0.00012,12.70904]
[1777662162264,25.5,78472.33,17.2,-0.11365,0.00012,12.59907]
[1777662162434,25.5,78472.33,17.2,-0.11365,0.00012,12.59907]
[1777662164086,25.5,78479.01,17.2,-0.11288,0.00011,12.53931]
[1777662164185,25.5,78479.15,17.2,-0.11287,0.00011,12.53814]
[1777662164542,25.5,78479.15,17.2,-0.11287,0.00011,12.53814]
[1777662165095,25.5,78479.15,17.2,-0.11287,0.00011,12.53814]
[1777662166073,25.5,78481.15,17.2,-0.11264,0.00011,12.51989]
[1777662166173,25.5,78488.35,17.2,-0.11181,0.00011,12.45527]
[1777662166762,25.5,78488.35,17.2,-0.11181,0.00011,12.45527]
[1777662166866,25.5,78484.42,17.2,-0.11226,0.00011,12.49055]
[1777662172229,25.5,78480.44,17.2,-0.1127,0.00011,12.52476]
[1777662172986,25.5,78480.1,17.2,-0.11273,0.00011,12.52744]
[1777662173042,25.5,78479.96,17.2,-0.11274,0.00011,12.52832]
[1777662175731,25.5,78479.28,17.2,-0.11282,0.00011,12.53459]
[1777662175929,25.5,78479.53,17.2,-0.1128,0.00011,12.53244]
[1777662177255,25.5,78479.53,17.2,-0.1128,0.00011,12.53244]
[1777662177628,25.5,78479.86,17.2,-0.11275,0.00011,12.52912]
[1777662177943,25.5,78475.35,17.2,-0.11327,0.00012,12.56908]
[1777662178298,25.5,78475.35,17.2,-0.11327,0.00012,12.56908]
[1777662178566,25.5,78475.35,17.2,-0.11327,0.00012,12.56908]
[1777662179606,25.5,78470.3,17.2,-0.11385,0.00012,12.61433]
[1777662181359,25.5,78470.92,17.2,-0.11378,0.00012,12.60872]
[1777662181609,25.5,78470.92,17.2,-0.11378,0.00012,12.60872]
[1777662186503,25.5,78471.93,17.2,-0.11366,0.00012,12.59972]
[1777662191774,25.5,78470.87,17.2,-0.11379,0.00012,12.6093]
[1777662192791,25.5,78468.45,17.2,-0.11406,0.00012,12.63099]
[1777662198083,25.5,78465.06,17.2,-0.11445,0.00012,12.66113]
[1777662203118,25.5,78466.08,17.2,-0.11433,0.00012,12.65175]
[1777662208153,25.5,78465.45,17.2,-0.1144,0.00012,12.65723]
[1777662210606,25.5,78464.38,17.2,-0.11453,0.00012,12.66675]
[1777662210628,25.5,78464.38,17.2,-0.11453,0.00012,12.66675]
[1777662212998,25.5,78457.87,17.2,-0.11525,0.00012,12.72083]
[1777662213196,25.5,78457.87,17.2,-0.11525,0.00012,12.72083]
[1777662213257,25.5,78444.37,17.2,-0.11683,0.00012,12.84211]
[1777662215028,25.5,78434.92,17.2,-0.11794,0.00012,12.92699]
[1777662215204,25.5,78434.92,17.2,-0.11794,0.00012,12.92699]
[1777662215944,25.49,78435.24,17.2,-0.1179,0.00012,12.92368]
[1777662216459,25.49,78434.36,17.2,-0.118,0.00012,12.9312]
[1777662222254,25.49,78434.52,17.2,-0.11795,0.00012,12.92727]
[1777662227288,25.49,78434.66,17.2,-0.1179,0.00012,12.92394]
[1777662227348,25.49,78434.66,17.2,-0.1179,0.00012,12.92394]
[1777662233330,25.48,78434.99,17.2,-0.11783,0.00012,12.91847]
[1777662235344,25.48,78446.15,17.2,-0.1165,0.00012,12.81705]
[1777662237652,25.48,78447.18,17.2,-0.11638,0.00012,12.80744]
[1777662243408,25.48,78444.67,17.2,-0.11665,0.00012,12.82822]
[1777662248107,25.48,78445.27,17.2,-0.11657,0.00012,12.82201]
[1777662248208,25.48,78446.3,17.2,-0.11644,0.00012,12.81223]
[1777662250940,25.48,78445.41,17.2,-0.11655,0.00012,12.82065]
[1777662251041,25.48,78445.17,17.2,-0.11658,0.00012,12.82301]
[1777662254454,25.48,78443.47,17.2,-0.11677,0.00012,12.83758]
[1777662255151,25.48,78443.47,17.2,-0.11677,0.00012,12.83758]
[1777662257022,25.48,78442.84,17.2,-0.11684,0.00012,12.84272]
[1777662257117,25.48,78442.84,17.2,-0.11684,0.00012,12.84245]
[1777662259868,25.48,78441.33,17.2,-0.11702,0.00012,12.85638]
[1777662259961,25.48,78441.75,17.2,-0.11697,0.00012,12.85274]
[1777662260430,25.48,78441.75,17.2,-0.11697,0.00012,12.85274]
[1777662260527,25.48,78441.35,17.2,-0.11702,0.00012,12.85607]
[1777662261817,25.48,78441.35,17.2,-0.11702,0.00012,12.85607]
[1777662261916,25.48,78441.58,17.2,-0.11699,0.00012,12.85415]
[1777662263359,25.48,78441.58,17.2,-0.11699,0.00012,12.85415]
[1777662263934,25.48,78441.28,17.2,-0.11702,0.00012,12.85657]
[1777662263992,25.48,78441.28,17.2,-0.11702,0.00012,12.85629]
[1777662265333,25.48,78441.28,17.2,-0.11702,0.00012,12.85629]
[1777662265562,25.48,78436.24,17.2,-0.11762,0.00012,12.90205]
[1777662266480,25.48,78436.24,17.2,-0.11762,0.00012,12.90205]
[1777662266568,25.48,78434.41,17.2,-0.11783,0.00012,12.91822]
[1777662269704,25.48,78435.44,17.2,-0.11771,0.00012,12.90908]
[1777662270366,25.48,78435.44,17.2,-0.11771,0.00012,12.90908]
[1777662269742,25.48,78435.46,17.2,-0.11771,0.00012,12.90899]
[1777662270597,25.48,78435.49,17.2,-0.1177,0.00012,12.90838]
[1777662273724,25.48,78435.49,17.2,-0.11767,0.00012,12.90437]
[1777662273742,25.48,78435.97,17.2,-0.11762,0.00012,12.90015]
[1777662274395,25.48,78435.97,17.2,-0.11762,0.00012,12.90015]
[1777662275199,25.48,78435.97,17.2,-0.11762,0.00012,12.90015]
[1777662275296,25.48,78435.6,17.2,-0.11766,0.00012,12.90317]
[1777662275840,25.48,78435.6,17.2,-0.11766,0.00012,12.90317]
[1777662277084,25.48,78437.77,17.2,-0.1174,0.00012,12.8837]
[1777662277180,25.48,78437.72,17.2,-0.11741,0.00012,12.8843]
[1777662278348,25.48,78437.72,17.2,-0.11741,0.00012,12.8843]
[1777662278653,25.48,78437.53,17.2,-0.11742,0.00012,12.88543]
[1777662283688,25.48,78445.45,17.2,-0.1165,0.00012,12.81517]
[1777662285267,25.48,78445.45,17.2,-0.1165,0.00012,12.81517]
[1777662285366,25.48,78446.19,17.2,-0.11642,0.00012,12.80877]
[1777662286398,25.48,78446.19,17.2,-0.11642,0.00012,12.80877]
[1777662286944,25.48,78443.67,17.2,-0.11671,0.00012,12.83114]
[1777662292030,25.48,78443.65,17.2,-0.11673,0.00012,12.83231]
[1777662292181,25.48,78443.65,17.2,-0.11673,0.00012,12.83231]
[1777662292227,25.48,78444.14,17.2,-0.11667,0.00012,12.82814]
[1777662292729,25.48,78444.14,17.2,-0.11667,0.00012,12.82814]
[1777662293668,25.48,78454.02,17.2,-0.11551,0.00012,12.73904]
[1777662296466,25.48,78460.18,17.2,-0.1148,0.00012,12.6837]
[1777662300642,25.48,78462.4,17.2,-0.11454,0.00012,12.66389]
[1777662300692,25.48,78462.4,17.2,-0.11454,0.00012,12.66389]
[1777662300821,25.48,78462.4,17.2,-0.11454,0.00012,12.66389]
[1777662300845,25.48,78464.15,17.2,-0.11434,0.00012,12.64824]
[1777662302908,25.48,78471.18,17.2,-0.11352,0.00012,12.58483]
[1777662304262,25.48,78471.58,17.2,-0.11347,0.00012,12.58095]
[1777662304357,25.48,78472.66,17.2,-0.11334,0.00012,12.57097]
[1777662304485,25.48,78472.66,17.2,-0.11334,0.00012,12.57097]
[1777662306554,25.48,78472.51,17.2,-0.11336,0.00012,12.57267]
[1777662307750,25.48,78475.29,17.2,-0.11304,0.00012,12.54795]
[1777662312678,25.48,78480.77,17.2,-0.11243,0.00011,12.5002]
[1777662317932,25.48,78481.28,17.2,-0.11239,0.00011,12.49713]
[1777662322967,25.48,78481.04,17.2,-0.11243,0.00011,12.50045]
[1777662324432,25.48,78481.04,17.2,-0.11243,0.00011,12.50045]
[1777662324981,25.48,78480.98,17.2,-0.11245,0.00011,12.50144]
[1777662326158,25.48,78480.98,17.2,-0.11245,0.00011,12.50144]
[1777662331057,25.48,78474.87,17.2,-0.11313,0.00012,12.5548]
[1777662331116,25.48,78474.87,17.2,-0.11313,0.00012,12.5548]
[1777662331121,25.48,78475.01,17.2,-0.11308,0.00012,12.54904]
[1777662332678,25.48,78474.88,17.2,-0.1131,0.00012,12.55034]
[1777662333038,25.48,78475.06,17.2,-0.11308,0.00012,12.54887]
[1777662334668,25.48,78475.35,17.2,-0.11304,0.00011,12.54596]
[1777662335052,25.48,78475.3,17.2,-0.11304,0.00012,12.5461]
[1777662338064,25.48,78475.07,17.2,-0.11307,0.00012,12.54846]
[1777662338369,25.48,78475.07,17.2,-0.11307,0.00012,12.54846]
[1777662338392,25.48,78475.65,17.2,-0.11301,0.00011,12.54341]
[1777662340083,25.48,78485.04,17.2,-0.11193,0.00011,12.45917]
[1777662340230,25.48,78485.04,17.2,-0.11193,0.00011,12.45917]
[1777662340295,25.48,78488.63,17.2,-0.11152,0.00011,12.42695]
[1777662345809,25.48,78490.0,17.2,-0.11138,0.00011,12.41631]
[1777662345849,25.48,78490.0,17.2,-0.11138,0.00011,12.41631]
[1777662345926,25.48,78490.0,17.2,-0.11138,0.00011,12.41631]
[1777662346129,25.48,78493.0,17.2,-0.11104,0.00011,12.38989]
[1777662347843,25.48,78496.02,17.2,-0.1107,0.00011,12.36287]
[1777662348179,25.48,78496.02,17.2,-0.1107,0.00011,12.36287]
[1777662348278,25.48,78495.83,17.2,-0.11072,0.00011,12.36448]
[1777662349877,25.48,78494.88,17.2,-0.11083,0.00011,12.37333]
[1777662351373,25.49,78493.42,17.2,-0.111,0.00011,12.38671]
[1777662351479,25.49,78490.81,17.2,-0.1113,0.00011,12.41032]
[1777662352810,25.49,78488.72,17.2,-0.11154,0.00011,12.42881]
[1777662353178,25.49,78489.25,17.2,-0.11148,0.00011,12.4239]
[1777662358214,25.49,78491.05,17.2,-0.11129,0.00011,12.40934]
[1777662358803,25.49,78491.05,17.2,-0.11129,0.00011,12.40934]
[1777662359221,25.49,78491.87,17.2,-0.1112,0.00011,12.40235]
[1777662360226,25.49,78491.87,17.2,-0.1112,0.00011,12.40235]
[1777662360228,25.49,78494.55,17.2,-0.1109,0.00011,12.37833]
[1777662364712,25.49,78495.22,17.2,-0.11084,0.00011,12.37383]
[1777662365263,25.49,78495.77,17.2,-0.11078,0.00011,12.36931]
[1777662365620,25.49,78495.77,17.2,-0.11078,0.00011,12.36931]
[1777662365631,25.49,78495.77,17.2,-0.11078,0.00011,12.36931]
[1777662365877,25.49,78495.77,17.2,-0.11078,0.00011,12.36931]
[1777662366102,25.49,78495.77,17.2,-0.11078,0.00011,12.36931]
[1777662366270,25.49,78508.26,17.2,-0.10937,0.00011,12.25815]
[1777662366663,25.49,78508.26,17.2,-0.10937,0.00011,12.25815]
[1777662366826,25.49,78508.26,17.2,-0.10937,0.00011,12.25815]
[1777662367252,25.49,78508.26,17.2,-0.10937,0.00011,12.25815]
[1777662367444,25.49,78508.26,17.2,-0.10937,0.00011,12.25815]
[1777662367446,25.49,78515.65,17.2,-0.10855,0.00011,12.19267]
[1777662368587,25.49,78519.36,17.2,-0.10813,0.00011,12.15955]
[1777662370220,25.49,78519.52,17.2,-0.10811,0.00011,12.15793]
[1777662371820,25.49,78517.89,17.2,-0.10828,0.00011,12.17196]
[1777662372796,25.49,78523.8,17.2,-0.10762,0.00011,12.11942]
[1777662374821,25.49,78533.22,17.2,-0.10658,0.00011,12.03593]
[1777662374910,25.49,78533.22,17.2,-0.10658,0.00011,12.03593]
[1777662375336,25.49,78533.28,17.2,-0.10657,0.00011,12.0354]
[1777662380371,25.49,78533.94,17.2,-0.10648,0.00011,12.02821]
[1777662385406,25.48,78533.57,17.2,-0.10651,0.00011,12.03032]
[1777662390441,25.48,78533.91,17.2,-0.10646,0.00011,12.02625]
[1777662395488,25.48,78538.87,17.2,-0.10587,0.00011,11.97743]
[1777662400527,25.48,78537.27,17.2,-0.10604,0.00011,11.99094]
[1777662405566,25.48,78525.35,17.2,-0.10735,0.00011,12.09559]
[1777662410796,25.48,78523.78,17.2,-0.10751,0.00011,12.10824]
[1777662416024,25.48,78529.12,17.2,-0.1069,0.00011,12.0599]
[1777662421680,25.48,78531.49,17.2,-0.10663,0.00011,12.03777]
[1777662427381,25.47,78530.3,17.2,-0.10675,0.00011,12.04773]
[1777662433248,25.47,78530.34,17.2,-0.10674,0.00011,12.04654]
[1777662438799,25.47,78528.66,17.2,-0.10691,0.00011,12.06051]
[1777662444840,25.47,78537.21,17.2,-0.10596,0.00011,11.98422]
[1777662449876,25.47,78536.93,17.2,-0.10599,0.00011,11.9866]
[1777662454910,25.47,78533.94,17.2,-0.10629,0.00011,12.00869]
[1777662459946,25.47,78532.98,17.2,-0.10639,0.00011,12.01683]
[1777662465313,25.47,78526.25,17.2,-0.10713,0.00011,12.07609]
[1777662471023,25.47,78520.53,17.2,-0.10774,0.00011,12.12529]
[1777662477065,25.47,78519.81,17.2,-0.10781,0.00011,12.1304]
[1777662482100,25.46,78519.81,17.2,-0.1078,0.00011,12.12932]
[1777662483254,25.46,78519.81,17.2,-0.1078,0.00011,12.12932]
[1777662483401,25.46,78520.2,17.2,-0.10775,0.00011,12.12564]
[1777662485613,25.47,78515.22,17.2,-0.10831,0.00011,12.17022]
[1777662486128,25.47,78515.03,17.2,-0.10833,0.00011,12.17209]
[1777662490162,25.46,78513.76,17.2,-0.10846,0.00011,12.18241]
[1777662490259,25.46,78513.94,17.2,-0.10844,0.00011,12.18048]
[1777662494840,25.46,78517.46,17.2,-0.10805,0.00011,12.1499]
[1777662494942,25.46,78517.46,17.2,-0.10806,0.00011,12.15008]
[1777662498256,25.46,78517.46,17.2,-0.10806,0.00011,12.15008]
[1777662498352,25.46,78516.66,17.2,-0.10813,0.00011,12.15631]
[1777662504566,25.46,78516.56,17.2,-0.10816,0.00011,12.15801]
[1777662510296,25.47,78508.2,17.2,-0.1091,0.00011,12.23278]
[1777662515331,25.47,78505.76,17.2,-0.10934,0.00011,12.25043]
[1777662518000,25.47,78515.94,17.2,-0.1082,0.00011,12.16014]
[1777662518353,25.47,78516.08,17.2,-0.10819,0.00011,12.15903]
[1777662519965,25.47,78514.56,17.2,-0.10836,0.00011,12.17217]
[1777662520367,25.46,78509.41,17.2,-0.10893,0.00011,12.21751]
[1777662525402,25.47,78508.19,17.2,-0.10907,0.00011,12.22849]
[1777662526144,25.47,78508.19,17.2,-0.10907,0.00011,12.22849]
[1777662526408,25.47,78505.94,17.2,-0.10932,0.00011,12.2485]
[1777662527501,25.47,78505.94,17.2,-0.10932,0.00011,12.2485]
[1777662527593,25.46,78506.17,17.2,-0.10929,0.00011,12.24598]
[1777662533516,25.46,78505.88,17.2,-0.10932,0.00011,12.24855]
[1777662535772,25.46,78505.48,17.2,-0.10936,0.00011,12.25211]
[1777662536479,25.46,78505.84,17.2,-0.10932,0.00011,12.2489]
[1777662541514,25.46,78505.57,17.2,-0.10933,0.00011,12.24901]
[1777662543204,25.46,78505.27,17.2,-0.10935,0.00011,12.25121]
[1777662549570,25.46,78505.15,17.2,-0.10933,0.00011,12.249]
[1777662554605,25.45,78505.03,17.2,-0.10931,0.00011,12.24777]
[1777662559639,25.45,78507.41,17.2,-0.10902,0.00011,12.22435]
[1777662564675,25.45,78507.52,17.2,-0.10898,0.00011,12.22116]
[1777662569710,25.44,78506.99,17.2,-0.10901,0.00011,12.22373]
[1777662574871,25.44,78507.15,17.2,-0.10894,0.00011,12.21641]
[1777662576229,25.44,78507.15,17.2,-0.10893,0.00011,12.21556]
[1777662576329,25.44,78506.33,17.2,-0.10901,0.00011,12.22242]
[1777662581794,25.44,78511.62,17.2,-0.10843,0.00011,12.1759]
[1777662583303,25.44,78511.62,17.2,-0.10843,0.00011,12.1759]
[1777662583355,25.44,78506.45,17.2,-0.10901,0.00011,12.22192]
[1777662586828,25.44,78506.02,17.2,-0.10904,0.00011,12.2244]
[1777662586829,25.44,78505.9,17.2,-0.10905,0.00011,12.22502]
[1777662592202,25.44,78503.62,17.2,-0.1093,0.00011,12.24532]
[1777662592370,25.44,78503.62,17.2,-0.1093,0.00011,12.24532]
[1777662592426,25.44,78503.57,17.2,-0.10931,0.00011,12.24576]
[1777662598342,25.43,78505.63,17.2,-0.10905,0.00011,12.22512]
[1777662598425,25.43,78506.47,17.2,-0.10895,0.00011,12.21721]
[1777662599227,25.43,78506.47,17.2,-0.10895,0.00011,12.21721]
[1777662599317,25.43,78506.06,17.2,-0.109,0.00011,12.2209]
[1777662601932,25.43,78507.01,17.2,-0.10888,0.00011,12.21159]
[1777662605936,25.43,78506.39,17.2,-0.10893,0.00011,12.21539]
[1777662606377,25.43,78497.02,17.2,-0.10998,0.00011,12.29838]
[1777662607224,25.43,78483.72,17.2,-0.11149,0.00011,12.41701]
[1777662612523,25.43,78485.48,17.2,-0.11128,0.00011,12.40093]
[1777662615065,25.43,78485.21,17.2,-0.11131,0.00011,12.40302]
[1777662615079,25.43,78484.2,17.2,-0.11142,0.00011,12.41178]
[1777662617054,25.43,78484.2,17.2,-0.11142,0.00011,12.41178]
[1777662617148,25.43,78483.96,17.2,-0.11143,0.00011,12.41243]
[1777662621862,25.42,78483.88,17.2,-0.11142,0.00011,12.41197]
[1777662622078,25.42,78484.06,17.2,-0.1114,0.00011,12.41006]
[1777662624154,25.42,78484.13,17.2,-0.11138,0.00011,12.40867]
[1777662624208,25.42,78484.13,17.2,-0.11138,0.00011,12.40867]
[1777662624305,25.42,78484.02,17.2,-0.11138,0.00011,12.40889]
[1777662627815,25.42,78481.85,17.2,-0.11162,0.00011,12.42742]
[1777662628684,25.42,78481.85,17.2,-0.11162,0.00011,12.42742]
[1777662628121,25.42,78481.89,17.2,-0.11161,0.00011,12.42674]
[1777662629829,25.42,78481.82,17.2,-0.11161,0.00011,12.42659]
[1777662633156,25.42,78484.37,17.2,-0.11127,0.00011,12.39789]
[1777662634022,25.42,78484.37,17.2,-0.11127,0.00011,12.39789]
[1777662634582,25.42,78484.37,17.2,-0.11127,0.00011,12.39789]
[1777662640417,25.41,78485.45,17.2,-0.11113,0.00011,12.3868]
[1777662640518,25.41,78485.56,17.2,-0.11111,0.00011,12.38558]
[1777662641938,25.41,78485.56,17.2,-0.11111,0.00011,12.38558]
[1777662642159,25.41,78485.56,17.2,-0.11111,0.00011,12.38558]
[1777662642191,25.41,78485.56,17.2,-0.11111,0.00011,12.38558]
[1777662642609,25.41,78485.56,17.2,-0.11111,0.00011,12.38558]
[1777662643433,25.41,78489.29,17.2,-0.11067,0.00011,12.35087]
[1777662643485,25.41,78489.29,17.2,-0.11067,0.00011,12.35087]
[1777662643534,25.41,78510.77,17.2,-0.10824,0.00011,12.15888]
[1777662649228,25.41,78505.42,17.2,-0.10882,0.00011,12.20486]
[1777662654304,25.41,78507.66,17.2,-0.10854,0.00011,12.1823]
[1777662659339,25.4,78504.44,17.2,-0.10887,0.00011,12.20867]
[1777662664375,25.4,78507.39,17.2,-0.10851,0.00011,12.18014]
[1777662669409,25.4,78505.33,17.2,-0.10871,0.00011,12.19622]
[1777662674444,25.39,78503.99,17.2,-0.10883,0.00011,12.20584]
[1777662679479,25.39,78504.0,17.2,-0.1088,0.00011,12.20343]
[1777662684514,25.39,78503.21,17.2,-0.10886,0.00011,12.20817]
[1777662689550,25.38,78502.93,17.2,-0.10887,0.00011,12.20841]
[1777662693380,25.38,78503.83,17.2,-0.10872,0.00011,12.19491]
[1777662693580,25.38,78498.5,17.2,-0.10931,0.00011,12.24198]
[1777662699622,25.38,78489.38,17.2,-0.11034,0.00011,12.32273]
[1777662700101,25.38,78489.38,17.2,-0.11034,0.00011,12.32273]
[1777662700629,25.38,78489.59,17.2,-0.11031,0.00011,12.32072]
[1777662702274,25.38,78489.38,17.2,-0.11033,0.00011,12.322]
[1777662702642,25.38,78489.44,17.2,-0.11031,0.00011,12.32086]
[1777662704163,25.38,78491.77,17.2,-0.11005,0.00011,12.29991]
[1777662704657,25.38,78491.58,17.2,-0.11007,0.00011,12.30151]
[1777662706072,25.38,78489.55,17.2,-0.11029,0.00011,12.31908]
[1777662706670,25.38,78489.47,17.2,-0.11029,0.00011,12.31921]
[1777662710814,25.38,78487.98,17.2,-0.11046,0.00011,12.33214]
[1777662710845,25.38,78488.13,17.2,-0.11044,0.00011,12.33066]
[1777662711706,25.38,78487.79,17.2,-0.11048,0.00011,12.33357]
[1777662712224,25.38,78487.79,17.2,-0.11048,0.00011,12.33357]
[1777662712712,25.37,78487.81,17.2,-0.11047,0.00011,12.33278]
[1777662717748,25.37,78477.71,17.2,-0.11161,0.00011,12.42215]
[1777662718811,25.37,78477.71,17.2,-0.11161,0.00011,12.42215]
[1777662718852,25.37,78477.67,17.2,-0.11161,0.00011,12.42225]
[1777662719495,25.37,78477.67,17.2,-0.11161,0.00011,12.42225]
[1777662724796,25.37,78478.38,17.2,-0.11151,0.00011,12.41432]
[1777662728049,25.37,78477.18,17.2,-0.11163,0.00011,12.42431]
[1777662728825,25.37,78477.33,17.2,-0.11161,0.00011,12.42271]
[1777662730152,25.37,78477.35,17.2,-0.1116,0.00011,12.42179]
[1777662730839,25.37,78477.17,17.2,-0.11161,0.00011,12.42267]
[1777662732775,25.37,78477.37,17.2,-0.11159,0.00011,12.42061]
[1777662732782,25.37,78477.37,17.2,-0.11158,0.00011,12.42035]
[1777662734622,25.37,78477.37,17.2,-0.11158,0.00011,12.42035]
[1777662734682,25.36,78480.81,17.2,-0.11118,0.00011,12.38852]
[1777662737403,25.36,78481.22,17.2,-0.11113,0.00011,12.38464]
[1777662737503,25.36,78476.24,17.2,-0.11169,0.00011,12.42885]
[1777662739546,25.36,78475.47,17.2,-0.11178,0.00011,12.43575]
[1777662739558,25.36,78475.32,17.2,-0.11178,0.00011,12.4356]
[1777662742494,25.36,78474.03,17.2,-0.11192,0.00011,12.44689]
[1777662742544,25.36,78474.03,17.2,-0.11192,0.00011,12.44689]
[1777662742592,25.36,78473.82,17.2,-0.11194,0.00011,12.44817]
[1777662743917,25.36,78473.64,17.2,-0.11196,0.00011,12.44979]
[1777662744346,25.36,78473.64,17.2,-0.11196,0.00011,12.44979]
[1777662744355,25.36,78473.64,17.2,-0.11196,0.00011,12.44979]
[1777662744774,25.36,78473.44,17.2,-0.11197,0.00011,12.45005]
[1777662746788,25.36,78460.52,17.2,-0.11345,0.00012,12.56598]
[1777662749305,25.36,78462.71,17.2,-0.1132,0.00012,12.54592]
[1777662749311,25.36,78462.79,17.2,-0.11318,0.00012,12.54503]
[1777662755008,25.36,78467.99,17.2,-0.11258,0.00012,12.49591]
[1777662761051,25.36,78469.01,17.2,-0.11248,0.00012,12.48876]
[1777662766155,25.36,78471.59,17.2,-0.1122,0.00012,12.46693]
[1777662772128,25.37,78477.32,17.2,-0.11158,0.00011,12.41842]
[1777662777164,25.37,78469.83,17.2,-0.11246,0.00012,12.48734]
[1777662782200,25.37,78467.58,17.2,-0.11274,0.00012,12.50905]
[1777662787496,25.37,78466.57,17.2,-0.11287,0.00012,12.5189]
[1777662793277,25.38,78466.52,17.2,-0.1129,0.00012,12.52138]
[1777662798311,25.38,78466.55,17.2,-0.11291,0.00012,12.52239]
[1777662803347,25.38,78465.86,17.2,-0.11301,0.00012,12.52987]
[1777662807136,25.38,78466.9,17.2,-0.1129,0.00012,12.52127]
[1777662807376,25.38,78479.25,17.2,-0.11148,0.00011,12.41075]
[1777662809390,25.38,78490.84,17.2,-0.11017,0.00011,12.30803]
[1777662811457,25.38,78491.08,17.2,-0.11015,0.00011,12.30645]
[1777662811558,25.39,78492.58,17.2,-0.10996,0.00011,12.28945]
[1777662814725,25.39,78492.15,17.2,-0.11001,0.00011,12.29352]
[1777662819889,25.39,78492.91,17.2,-0.10993,0.00011,12.28732]
[1777662825501,25.39,78492.51,17.2,-0.10999,0.00011,12.29165]
[1777662826637,25.39,78492.51,17.2,-0.10999,0.00011,12.29165]
[1777662826652,25.39,78492.58,17.2,-0.10998,0.00011,12.29112]
[1777662828329,25.39,78494.28,17.2,-0.10978,0.00011,12.27561]
[1777662828523,25.39,78494.32,17.2,-0.10977,0.00011,12.27495]
[1777662829789,25.39,78494.32,17.2,-0.10977,0.00011,12.27495]
[1777662829890,25.39,78496.29,17.2,-0.10955,0.00011,12.25753]
[1777662830662,25.39,78496.29,17.2,-0.10955,0.00011,12.25753]
[1777662830764,25.39,78496.13,17.2,-0.10957,0.00011,12.25867]
[1777662832587,25.39,78496.06,17.2,-0.10958,0.00011,12.25947]
[1777662832947,25.39,78496.06,17.2,-0.10958,0.00011,12.25947]
[1777662832596,25.39,78496.43,17.2,-0.10954,0.00011,12.25635]
[1777662837271,25.39,78494.22,17.2,-0.10982,0.00011,12.27836]
[1777662842621,25.39,78493.26,17.2,-0.10997,0.00011,12.29021]
[1777662844261,25.4,78492.89,17.2,-0.11002,0.00011,12.29404]
[1777662844510,25.4,78492.89,17.2,-0.11002,0.00011,12.29404]
[1777662844635,25.4,78492.97,17.2,-0.11001,0.00011,12.29386]
[1777662845101,25.4,78492.97,17.2,-0.11001,0.00011,12.29386]
[1777662845642,25.4,78493.14,17.2,-0.10999,0.00011,12.29198]
[1777662850677,25.4,78493.31,17.2,-0.10998,0.00011,12.29101]
[1777662851287,25.4,78493.31,17.2,-0.10998,0.00011,12.29101]
[1777662851684,25.4,78493.35,17.2,-0.10997,0.00011,12.29076]
[1777662852051,25.4,78493.35,17.2,-0.10997,0.00011,12.29076]
[1777662852690,25.4,78493.56,17.2,-0.10995,0.00011,12.28853]
[1777662854050,25.4,78493.58,17.2,-0.10994,0.00011,12.28846]
[1777662854705,25.4,78493.57,17.2,-0.10995,0.00011,12.28866]
[1777662859740,25.39,78493.69,17.2,-0.10991,0.00011,12.28582]
[1777662861522,25.39,78493.8,17.2,-0.10989,0.00011,12.2845]
[1777662865772,25.39,78496.55,17.2,-0.10957,0.00011,12.25886]
[1777662865782,25.39,78495.12,17.2,-0.10973,0.00011,12.27131]
[1777662870923,25.39,78497.79,17.2,-0.10943,0.00011,12.24811]
[1777662871426,25.39,78497.13,17.2,-0.10951,0.00011,12.25417]
[1777662871824,25.39,78497.93,17.2,-0.10939,0.00011,12.24303]
[1777662872035,25.39,78497.93,17.2,-0.10939,0.00011,12.24303]
[1777662872831,25.39,78497.83,17.2,-0.1094,0.00011,12.24363]
[1777662873278,25.39,78497.83,17.2,-0.1094,0.00011,12.24363]
[1777662874280,25.39,78497.76,17.2,-0.10941,0.00011,12.24443]
[1777662874845,25.39,78498.12,17.2,-0.10937,0.00011,12.24141]
[1777662879880,25.4,78498.89,17.2,-0.10932,0.00011,12.23766]
[1777662880066,25.4,78498.89,17.2,-0.10932,0.00011,12.23766]
[1777662881013,25.4,78499.11,17.2,-0.10931,0.00011,12.23632]
[1777662881894,25.4,78499.41,17.2,-0.10927,0.00011,12.23381]
[1777662887936,25.4,78500.03,17.2,-0.10918,0.00011,12.22676]
[1777662892971,25.39,78499.48,17.2,-0.10923,0.00011,12.23044]
[1777662897674,25.39,78499.46,17.2,-0.10922,0.00011,12.22964]
[1777662898006,25.39,78499.66,17.2,-0.1092,0.00011,12.22762]
[1777662898878,25.39,78499.66,17.2,-0.1092,0.00011,12.22762]
[1777662900333,25.39,78489.49,17.2,-0.11034,0.00011,12.31747]
[1777662901030,25.39,78491.04,17.2,-0.11015,0.00011,12.30308]
[1777662907940,25.39,78491.15,17.2,-0.11013,0.00011,12.30142]
[1777662914670,25.39,78491.6,17.2,-0.11006,0.00011,12.2959]
[1777662921671,25.39,78493.44,17.2,-0.10984,0.00011,12.27833]
[1777662922848,25.39,78493.61,17.2,-0.10982,0.00011,12.27666]
[1777662922886,25.39,78494.85,17.2,-0.10968,0.00011,12.26545]
[1777662924856,25.39,78495.81,17.2,-0.10956,0.00011,12.25629]
[1777662924958,25.38,78494.68,17.2,-0.10968,0.00011,12.26578]
[1777662925336,25.38,78494.68,17.2,-0.10968,0.00011,12.26578]
[1777662925874,25.38,78494.68,17.2,-0.10968,0.00011,12.26578]
[1777662928000,25.38,78492.52,17.2,-0.10992,0.00011,12.28479]
[1777662928058,25.38,78492.52,17.2,-0.10992,0.00011,12.28479]
[1777662929046,25.38,78491.12,17.2,-0.11008,0.00011,12.29713]
[1777662929052,25.38,78491.12,17.2,-0.11008,0.00011,12.29713]
[1777662928218,25.38,78491.83,17.2,-0.11,0.00011,12.29061]
[1777662933254,25.38,78493.29,17.2,-0.10976,0.00011,12.27025]
[1777662935534,25.38,78492.92,17.2,-0.10979,0.00011,12.27293]
[1777662935696,25.38,78492.92,17.2,-0.10979,0.00011,12.27293]
[1777662936974,25.38,78492.89,17.2,-0.10979,0.00011,12.27257]
[1777662937641,25.38,78483.25,17.2,-0.11088,0.00011,12.35811]
[1777662941250,25.37,78474.54,17.2,-0.11184,0.00011,12.43345]
[1777662946345,25.37,78478.71,17.2,-0.1113,0.00011,12.3911]
[1777662951380,25.36,78479.36,17.2,-0.11118,0.00011,12.3814]
[1777662956416,25.35,78479.37,17.2,-0.11113,0.00011,12.37749]
[1777662961451,25.35,78481.08,17.2,-0.11089,0.00011,12.35851]
[1777662966486,25.34,78481.34,17.2,-0.11081,0.00011,12.35259]
[1777662973197,25.34,78481.44,17.2,-0.11077,0.00011,12.34955]
[1777662979581,25.33,78482.34,17.2,-0.11058,0.00011,12.33457]
[1777662984617,25.33,78482.13,17.2,-0.11057,0.00011,12.33312]
[1777662989651,25.32,78481.31,17.2,-0.11062,0.00011,12.33717]
[1777662995694,25.32,78481.56,17.2,-0.11051,0.00011,12.32685]
[1777662996367,25.32,78481.56,17.2,-0.11051,0.00011,12.32685]
[1777662996701,25.32,78475.23,17.2,-0.11123,0.00011,12.38299]
[1777662998031,25.32,78464.09,17.2,-0.11251,0.00012,12.48287]
[1777663001953,25.31,78447.76,17.2,-0.11438,0.00012,12.62845]
[1777663007109,25.31,78440.41,17.2,-0.11522,0.00012,12.69314]
[1777663008576,25.31,78437.79,17.2,-0.11552,0.00012,12.71577]
[1777663008677,25.31,78437.79,17.2,-0.11552,0.00012,12.71577]
[1777663008786,25.31,78437.41,17.2,-0.11555,0.00012,12.71864]
[1777663013821,25.31,78435.27,17.2,-0.1158,0.00012,12.73767]
[1777663019137,25.31,78435.1,17.2,-0.11582,0.00012,12.73876]
[1777663026379,25.31,78432.66,17.2,-0.11609,0.00012,12.75943]
[1777663032686,25.3,78435.8,17.2,-0.1157,0.00012,12.73006]
[1777663040006,25.3,78435.9,17.2,-0.11568,0.00012,12.72811]
[1777663043391,25.3,78436.13,17.2,-0.11565,0.00012,12.72564]
[1777663044032,25.3,78419.41,17.2,-0.11763,0.00012,12.87721]
[1777663049067,25.3,78417.37,17.2,-0.11785,0.00012,12.89389]
[1777663054102,25.3,78415.82,17.2,-0.11798,0.00012,12.90198]
[1777663059137,25.29,78418.56,17.2,-0.11763,0.00012,12.87531]
[1777663061151,25.29,78429.7,17.2,-0.1163,0.00012,12.7735]
[1777663065606,25.29,78421.5,17.2,-0.11726,0.00012,12.84709]
[1777663070214,25.29,78433.55,17.2,-0.11581,0.00012,12.73662]
[1777663075714,25.29,78432.55,17.2,-0.11593,0.00012,12.74527]
[1777663081291,25.29,78434.28,17.2,-0.11571,0.00012,12.72889]
[1777663086326,25.29,78425.4,17.2,-0.11676,0.00012,12.80866]
[1777663091362,25.29,78423.42,17.2,-0.11698,0.00012,12.8254]
[1777663096397,25.28,78421.12,17.2,-0.11723,0.00012,12.84504]
[1777663098856,25.28,78420.97,17.2,-0.11725,0.00012,12.84613]
[1777663099330,25.28,78421.1,17.2,-0.11723,0.00012,12.84468]
[1777663099364,25.28,78421.1,17.2,-0.11723,0.00012,12.84468]
[1777663100084,25.28,78421.1,17.2,-0.11723,0.00012,12.84468]
[1777663101434,25.28,78398.68,17.2,-0.11991,0.00012,13.04775]
[1777663103239,25.28,78398.68,17.2,-0.11991,0.00012,13.04775]
[1777663103246,25.28,78398.68,17.2,-0.11991,0.00012,13.04775]
[1777663103550,25.28,78399.61,17.2,-0.11979,0.00012,13.03871]
[1777663104379,25.28,78392.9,17.2,-0.1206,0.00012,13.09947]
[1777663105240,25.28,78388.12,17.2,-0.12117,0.00012,13.14277]
[1777663105688,25.28,78388.12,17.2,-0.12117,0.00012,13.14277]
[1777663105809,25.28,78388.12,17.2,-0.12117,0.00012,13.14277]
[1777663106304,25.28,78386.99,17.2,-0.12131,0.00012,13.15307]
[1777663107816,25.28,78389.61,17.2,-0.12099,0.00012,13.12886]
[1777663107873,25.28,78389.61,17.2,-0.12099,0.00012,13.12886]
[1777663107879,25.28,78390.1,17.2,-0.12093,0.00012,13.12418]
[1777663110521,25.28,78390.82,17.2,-0.12082,0.00012,13.11637]
[1777663110535,25.28,78390.82,17.2,-0.12082,0.00012,13.11637]
[1777663110567,25.28,78390.82,17.2,-0.12082,0.00012,13.11637]
[1777663110867,25.28,78390.2,17.2,-0.12089,0.00012,13.12143]
[1777663112516,25.28,78377.87,17.2,-0.12237,0.00012,13.23001]
[1777663117551,25.28,78379.61,17.2,-0.12215,0.00012,13.21359]
[1777663122585,25.28,78383.41,17.2,-0.12168,0.00012,13.17852]
[1777663127621,25.28,78381.13,17.2,-0.12196,0.00012,13.19933]
[1777663132802,25.28,78380.8,17.2,-0.122,0.00012,13.20234]
[1777663138699,25.28,78380.81,17.2,-0.122,0.00012,13.20232]
[1777663142729,25.28,78345.79,17.2,-0.12635,0.00013,13.52403]
[1777663147903,25.27,78344.42,17.2,-0.1265,0.00013,13.53487]
[1777663149471,25.27,78355.06,17.2,-0.12515,0.00013,13.43602]
[1777663155167,25.27,78362.52,17.2,-0.1242,0.00012,13.3661]
[1777663161862,25.27,78358.85,17.2,-0.12464,0.00012,13.39837]
[1777663166897,25.27,78361.52,17.2,-0.12429,0.00012,13.37257]
[1777663171933,25.26,78368.37,17.2,-0.12339,0.00012,13.30435]
[1777663176968,25.26,78367.81,17.2,-0.12345,0.00012,13.30883]
[1777663180216,25.26,78368.76,17.2,-0.12333,0.00012,13.29983]
[1777663180996,25.26,78369.47,17.2,-0.12324,0.00012,13.29263]
[1777663182034,25.26,78369.47,17.2,-0.12324,0.00012,13.29263]
[1777663182134,25.26,78369.79,17.2,-0.12319,0.00012,13.28915]
[1777663188045,25.26,78370.38,17.2,-0.12311,0.00012,13.28306]
[1777663189342,25.26,78369.85,17.2,-0.12317,0.00012,13.28782]
[1777663190084,25.26,78369.85,17.2,-0.12317,0.00012,13.28782]
[1777663194704,25.26,78370.76,17.2,-0.12305,0.00012,13.27893]
[1777663195215,25.26,78370.76,17.2,-0.12305,0.00012,13.27893]
[1777663203150,25.26,78365.89,17.2,-0.12364,0.00012,13.32263]
[1777663208185,25.26,78367.63,17.2,-0.12342,0.00012,13.30594]
[1777663213220,25.26,78363.47,17.2,-0.12392,0.00012,13.34347]
[1777663218255,25.25,78364.98,17.2,-0.12373,0.00012,13.32891]
[1777663223290,25.25,78367.27,17.2,-0.12344,0.00012,13.30744]
[1777663229332,25.25,78368.0,17.2,-0.12334,0.00012,13.30039]
[1777663231930,25.25,78367.99,17.2,-0.12331,0.00012,13.29615]
[1777663232353,25.25,78367.65,17.2,-0.12335,0.00012,13.29923]
[1777663233827,25.25,78367.93,17.2,-0.12331,0.00012,13.29619]
[1777663234367,25.25,78367.96,17.2,-0.1233,0.00012,13.29545]
[1777663237937,25.25,78368.0,17.2,-0.1233,0.00012,13.29502]
[1777663238038,25.25,78367.89,17.2,-0.12331,0.00012,13.29598]
[1777663243431,25.25,78367.77,17.2,-0.12329,0.00012,13.29483]
[1777663249080,25.25,78368.91,17.2,-0.12313,0.00012,13.28259]
[1777663249158,25.25,78368.6,17.2,-0.12316,0.00012,13.28458]
[1777663249723,25.25,78368.6,17.2,-0.12316,0.00012,13.28458]
[1777663250325,25.25,78368.6,17.2,-0.12316,0.00012,13.28458]
[1777663250378,25.25,78368.6,17.2,-0.12316,0.00012,13.28458]
[1777663249823,25.25,78359.14,17.2,-0.12433,0.00012,13.37155]
[1777663250480,25.25,78358.95,17.2,-0.12435,0.00012,13.3733]
[1777663256064,25.24,78366.25,17.2,-0.12344,0.00012,13.30527]
[1777663261429,25.24,78371.45,17.2,-0.12279,0.00012,13.25742]
[1777663261453,25.24,78371.45,17.2,-0.12279,0.00012,13.25742]
[1777663262233,25.24,78371.45,17.2,-0.12279,0.00012,13.25742]
[1777663262394,25.24,78374.66,17.2,-0.12239,0.00012,13.22797]
[1777663263053,25.24,78374.66,17.2,-0.12239,0.00012,13.22797]
[1777663263154,25.24,78386.84,17.2,-0.1209,0.00012,13.11594]
[1777663263935,25.24,78386.84,17.2,-0.1209,0.00012,13.11594]
[1777663264733,25.24,78389.65,17.2,-0.12055,0.00012,13.0898]
[1777663270788,25.24,78389.48,17.2,-0.12054,0.00012,13.08928]
[1777663272942,25.24,78391.32,17.2,-0.12031,0.00012,13.07167]
[1777663272944,25.24,78391.32,17.2,-0.12031,0.00012,13.07167]
[1777663276686,25.24,78394.26,17.2,-0.11993,0.00012,13.04338]
[1777663279368,25.24,78394.47,17.2,-0.1199,0.00012,13.04082]
[1777663283075,25.23,78400.94,17.2,-0.1191,0.00012,12.98054]
[1777663283650,25.23,78401.33,17.2,-0.11905,0.00012,12.97676]
[1777663288747,25.23,78401.19,17.2,-0.11905,0.00012,12.97672]
[1777663292757,25.23,78402.03,17.2,-0.11891,0.00012,12.96419]
[1777663294918,25.23,78386.26,17.2,-0.12082,0.00012,13.10795]
[1777663297544,25.23,78386.35,17.2,-0.12079,0.00012,13.10588]
[1777663300395,25.23,78387.63,17.2,-0.12062,0.00012,13.09333]
[1777663301307,25.23,78388.09,17.2,-0.12056,0.00012,13.08872]
[1777663301407,25.23,78382.14,17.2,-0.12128,0.00012,13.14286]
[1777663302057,25.23,78382.14,17.2,-0.12128,0.00012,13.14286]
[1777663302094,25.23,78382.47,17.2,-0.12124,0.00012,13.13999]
[1777663303328,25.23,78382.47,17.2,-0.12124,0.00012,13.13999]
[1777663303406,25.23,78383.39,17.2,-0.12113,0.00012,13.13129]
[1777663308889,25.23,78383.04,17.2,-0.12118,0.00012,13.13549]
[1777663313925,25.23,78384.77,17.2,-0.12098,0.00012,13.12049]
[1777663318960,25.23,78386.94,17.2,-0.12073,0.00012,13.10156]
[1777663323995,25.23,78387.21,17.2,-0.12071,0.00012,13.10012]
[1777663326999,25.23,78387.89,17.2,-0.12063,0.00012,13.09432]
[1777663327015,25.23,78387.6,17.2,-0.12067,0.00012,13.0972]
[1777663331441,25.23,78387.8,17.2,-0.12064,0.00012,13.09474]
[1777663332051,25.23,78379.48,17.2,-0.12165,0.00012,13.1705]
[1777663337087,25.23,78378.74,17.2,-0.12175,0.00012,13.17789]
[1777663342122,25.23,78371.68,17.2,-0.12262,0.00012,13.24306]
[1777663347156,25.23,78370.64,17.2,-0.12275,0.00012,13.25258]
[1777663352191,25.23,78370.6,17.2,-0.12273,0.00012,13.24869]
[1777663358234,25.23,78370.52,17.2,-0.12274,0.00012,13.24942]
[1777663366290,25.23,78374.72,17.2,-0.12222,0.00012,13.21095]
[1777663371325,25.23,78378.67,17.2,-0.12174,0.00012,13.17498]
[1777663376359,25.23,78379.29,17.2,-0.12166,0.00012,13.16958]
[1777663378597,25.23,78375.76,17.2,-0.1221,0.00012,13.20205]
[1777663379380,25.23,78376.52,17.2,-0.12201,0.00012,13.19508]
[1777663384415,25.23,78374.52,17.2,-0.12222,0.00012,13.21133]
[1777663389451,25.23,78374.83,17.2,-0.12216,0.00012,13.20639]
[1777663391708,25.23,78372.08,17.2,-0.12249,0.00012,13.23081]
[1777663392472,25.23,78372.26,17.2,-0.12246,0.00012,13.22873]
[1777663393078,25.23,78372.26,17.2,-0.12246,0.00012,13.22873]
[1777663393478,25.23,78372.67,17.2,-0.12241,0.00012,13.22495]
[1777663393853,25.23,78372.67,17.2,-0.12241,0.00012,13.22495]
[1777663394147,25.23,78372.67,17.2,-0.12241,0.00012,13.22495]
[1777663394280,25.23,78372.67,17.2,-0.12241,0.00012,13.22495]
[1777663394676,25.22,78380.56,17.2,-0.12143,0.00012,13.1521]
[1777663395178,25.22,78380.56,17.2,-0.12143,0.00012,13.1521]
[1777663395498,25.22,78393.75,17.2,-0.11982,0.00012,13.03084]
[1777663395747,25.22,78393.75,17.2,-0.11982,0.00012,13.03084]
[1777663397540,25.22,78397.89,17.2,-0.11931,0.00012,12.99245]
[1777663403839,25.22,78397.25,17.2,-0.11937,0.00012,12.99733]
[1777663404339,25.22,78397.25,17.2,-0.11937,0.00012,12.99733]
[1777663405557,25.22,78400.55,17.2,-0.11897,0.00012,12.96701]
[1777663410604,25.22,78403.31,17.2,-0.11862,0.00012,12.94041]
[1777663415639,25.22,78405.89,17.2,-0.11826,0.00012,12.91157]
[1777663420006,25.22,78407.23,17.2,-0.11809,0.00012,12.89877]
[1777663423643,25.22,78407.33,17.2,-0.11807,0.00012,12.89692]
[1777663424648,25.22,78410.21,17.2,-0.11772,0.00012,12.87045]
[1777663428812,25.21,78398.61,17.2,-0.11911,0.00012,12.9755]
[1777663434773,25.21,78398.18,17.2,-0.11913,0.00012,12.97722]
[1777663437027,25.21,78397.86,17.2,-0.11917,0.00012,12.97985]
[1777663442831,25.21,78398.18,17.2,-0.1191,0.00012,12.97488]
[1777663447866,25.21,78398.64,17.2,-0.11903,0.00012,12.96939]
[1777663452036,25.21,78398.5,17.2,-0.11904,0.00012,12.97018]
[1777663457111,25.2,78399.0,17.2,-0.11897,0.00012,12.96469]
[1777663461838,25.2,78400.1,17.2,-0.11881,0.00012,12.95319]
[1777663467000,25.2,78399.82,17.2,-0.11883,0.00012,12.9547]
[1777663468931,25.2,78399.15,17.2,-0.11891,0.00012,12.96065]
[1777663471370,25.2,78399.1,17.2,-0.11892,0.00012,12.96075]
[1777663471626,25.2,78399.1,17.2,-0.11888,0.00012,12.95635]
[1777663473212,25.2,78395.54,17.2,-0.11931,0.00012,12.98875]
[1777663473214,25.2,78395.54,17.2,-0.11931,0.00012,12.98875]
[1777663479084,25.2,78397.22,17.2,-0.11909,0.00012,12.97197]
[1777663484119,25.2,78402.69,17.2,-0.11842,0.00012,12.92137]
[1777663489153,25.2,78402.69,17.2,-0.11841,0.00012,12.92088]
[1777663491883,25.2,78402.85,17.2,-0.11839,0.00012,12.91932]
[1777663494250,25.2,78402.62,17.2,-0.11842,0.00012,12.92113]
[1777663499274,25.19,78400.65,17.2,-0.11865,0.00012,12.93876]
[1777663500042,25.19,78400.85,17.2,-0.11862,0.00012,12.93669]
[1777663502816,25.19,78400.58,17.2,-0.11865,0.00012,12.9388]
[1777663508291,25.19,78401.07,17.2,-0.11858,0.00012,12.93367]
[1777663513325,25.19,78400.56,17.2,-0.11864,0.00012,12.93781]
[1777663515323,25.19,78401.43,17.2,-0.11853,0.00012,12.92973]
[1777663516772,25.19,78411.68,17.2,-0.11729,0.00012,12.8359]
[1777663516946,25.19,78411.68,17.2,-0.11729,0.00012,12.8359]
[1777663517354,25.19,78425.6,17.2,-0.11564,0.00012,12.70911]
[1777663522411,25.19,78434.32,17.2,-0.11462,0.00012,12.63083]
[1777663523224,25.19,78435.1,17.2,-0.11453,0.00012,12.62403]
[1777663524790,25.19,78442.03,17.2,-0.11372,0.00012,12.56179]
[1777663529759,25.2,78448.09,17.2,-0.11304,0.00012,12.50898]
[1777663533373,25.2,78449.42,17.2,-0.11287,0.00012,12.49405]
[1777663538501,25.2,78449.34,17.2,-0.11291,0.00012,12.49743]
[1777663543536,25.21,78439.96,17.2,-0.11404,0.00012,12.5843]
[1777663548570,25.21,78442.52,17.2,-0.11375,0.00012,12.56266]
[1777663553606,25.21,78444.88,17.2,-0.1135,0.00012,12.54302]
[1777663558641,25.21,78446.93,17.2,-0.11328,0.00012,12.52622]
[1777663563677,25.22,78445.86,17.2,-0.11343,0.00012,12.53777]
[1777663568712,25.22,78445.97,17.2,-0.11344,0.00012,12.53851]
[1777663570083,25.22,78445.97,17.2,-0.11344,0.00012,12.53851]
[1777663575761,25.22,78444.5,17.2,-0.11364,0.00012,12.55403]
[1777663580796,25.22,78444.41,17.2,-0.11367,0.00012,12.55637]
[1777663582097,25.22,78444.41,17.2,-0.11367,0.00012,12.55637]
[1777663587845,25.23,78442.53,17.2,-0.11392,0.00012,12.57536]
[1777663592880,25.23,78443.65,17.2,-0.11377,0.00012,12.56255]
[1777663597915,25.23,78443.36,17.2,-0.11382,0.00012,12.56656]
[1777663602950,25.23,78445.02,17.2,-0.11365,0.00012,12.55288]
[1777663607985,25.23,78446.38,17.2,-0.11351,0.00012,12.54208]
[1777663613020,25.24,78449.83,17.2,-0.11312,0.00012,12.51241]
[1777663615306,25.24,78449.77,17.2,-0.11314,0.00012,12.51329]
[1777663615317,25.24,78449.77,17.2,-0.11314,0.00012,12.51329]
[1777663615653,25.24,78449.77,17.2,-0.11314,0.00012,12.51329]
[1777663615666,25.24,78449.77,17.2,-0.11314,0.00012,12.51329]
[1777663621008,25.24,78441.76,17.2,-0.11409,0.00012,12.5873]
[1777663621358,25.24,78441.76,17.2,-0.11409,0.00012,12.5873]
[1777663627117,25.24,78439.15,17.2,-0.11442,0.00012,12.61243]
[1777663631723,25.24,78439.06,17.2,-0.11443,0.00012,12.61381]
[1777663633429,25.24,78425.06,17.2,-0.11609,0.00012,12.74127]
[1777663639202,25.24,78425.04,17.2,-0.1161,0.00012,12.74136]
[1777663644237,25.24,78427.4,17.2,-0.11581,0.00012,12.71982]
[1777663649271,25.24,78427.3,17.2,-0.11583,0.00012,12.72069]
[1777663654307,25.24,78427.15,17.2,-0.11581,0.00012,12.71778]
[1777663659342,25.24,78426.43,17.2,-0.11589,0.00012,12.72418]
[1777663665384,25.24,78426.43,17.2,-0.11589,0.00012,12.72392]
[1777663670419,25.24,78426.88,17.2,-0.11583,0.00012,12.71955]
[1777663675454,25.24,78425.57,17.2,-0.11599,0.00012,12.73116]
[1777663680489,25.24,78426.09,17.2,-0.11592,0.00012,12.72602]
[1777663685524,25.24,78424.71,17.2,-0.11608,0.00012,12.7381]
[1777663690559,25.24,78426.32,17.2,-0.11588,0.00012,12.72303]
[1777663692114,25.24,78424.97,17.2,-0.11604,0.00012,12.73521]
[1777663693314,25.24,78424.71,17.2,-0.11607,0.00012,12.73747]
[1777663694086,25.24,78426.11,17.2,-0.1159,0.00012,12.72464]
[1777663694935,25.24,78426.1,17.2,-0.1159,0.00012,12.72465]
[1777663696931,25.24,78425.88,17.2,-0.11592,0.00012,12.72647]
[1777663697478,25.24,78425.88,17.2,-0.11592,0.00012,12.72647]
[1777663698049,25.24,78425.62,17.2,-0.11595,0.00012,12.72874]
[1777663700134,25.24,78428.38,17.2,-0.11562,0.00012,12.70347]
[1777663700277,25.24,78428.38,17.2,-0.11562,0.00012,12.70347]
[1777663700977,25.24,78426.28,17.2,-0.11587,0.00012,12.72248]
[1777663706199,25.24,78423.58,17.2,-0.11619,0.00012,12.74639]
[1777663707068,25.24,78417.42,17.2,-0.11692,0.00012,12.80229]
[1777663707272,25.24,78417.42,17.2,-0.11692,0.00012,12.80229]
[1777663707677,25.24,78407.23,17.2,-0.11814,0.00012,12.89492]
[1777663709415,25.24,78402.76,17.2,-0.11868,0.00012,12.93579]
[1777663709692,25.24,78402.73,17.2,-0.11868,0.00012,12.93609]
[1777663714742,25.23,78402.65,17.2,-0.11864,0.00012,12.93105]
[1777663715486,25.23,78402.97,17.2,-0.11859,0.00012,12.92776]
[1777663717755,25.23,78402.77,17.2,-0.11861,0.00012,12.92886]
[1777663722299,25.23,78405.56,17.2,-0.11825,0.00012,12.90174]
[1777663727818,25.23,78403.95,17.2,-0.11842,0.00012,12.91469]
[1777663735438,25.23,78403.68,17.2,-0.11844,0.00012,12.91605]
[1777663736138,25.22,78410.59,17.2,-0.1176,0.00012,12.85195]
[1777663741916,25.22,78413.84,17.2,-0.11719,0.00012,12.82141]
[1777663745381,25.22,78414.11,17.2,-0.11716,0.00012,12.81856]
[1777663745416,25.22,78424.88,17.2,-0.11587,0.00012,12.72042]
[1777663750980,25.22,78426.18,17.2,-0.11572,0.00012,12.70881]
[1777663754614,25.22,78426.05,17.2,-0.11574,0.00012,12.70998]
[1777663758893,25.22,78420.45,17.2,-0.1164,0.00012,12.76083]
[1777663758923,25.22,78420.45,17.2,-0.1164,0.00012,12.76083]
[1777663760211,25.22,78420.23,17.2,-0.11642,0.00012,12.76265]
[1777663766086,25.22,78422.48,17.2,-0.11615,0.00012,12.74136]
[1777663767729,25.22,78422.48,17.2,-0.11615,0.00012,12.74136]
[1777663768922,25.22,78422.47,17.2,-0.11615,0.00012,12.74138]
[1777663770823,25.22,78422.36,17.2,-0.11616,0.00012,12.74224]
[1777663772790,25.22,78422.74,17.2,-0.11608,0.00012,12.73442]
[1777663774088,25.22,78422.84,17.2,-0.11607,0.00012,12.73338]
[1777663774954,25.22,78422.57,17.2,-0.1161,0.00012,12.73578]
[1777663776115,25.22,78422.64,17.2,-0.11609,0.00012,12.73508]
[1777663777951,25.22,78422.57,17.2,-0.11609,0.00012,12.73559]
[1777663780510,25.22,78418.09,17.2,-0.11663,0.00012,12.77622]
[1777663782534,25.22,78417.1,17.2,-0.11674,0.00012,12.78496]
[1777663782538,25.22,78417.67,17.2,-0.11667,0.00012,12.77963]
[1777663783439,25.22,78417.67,17.2,-0.11667,0.00012,12.77963]
[1777663783514,25.22,78417.67,17.2,-0.11667,0.00012,12.77963]
[1777663785371,25.22,78417.7,17.2,-0.11667,0.00012,12.77997]
[1777663785400,25.22,78417.83,17.2,-0.11666,0.00012,12.77909]
[1777663787683,25.22,78417.83,17.2,-0.11666,0.00012,12.77909]
[1777663787779,25.22,78419.33,17.2,-0.11648,0.00012,12.76518]
[1777663789886,25.22,78420.62,17.2,-0.11633,0.00012,12.75377]
[1777663790548,25.22,78420.18,17.2,-0.11639,0.00012,12.75812]
[1777663790562,25.22,78420.18,17.2,-0.11639,0.00012,12.75801]
[1777663791810,25.22,78420.18,17.2,-0.11639,0.00012,12.75801]
[1777663791842,25.22,78420.16,17.2,-0.11639,0.00012,12.75809]
[1777663795728,25.22,78419.16,17.2,-0.11652,0.00012,12.76818]
[1777663795823,25.22,78419.01,17.2,-0.11654,0.00012,12.76987]
[1777663797559,25.22,78419.08,17.2,-0.11653,0.00012,12.76911]
[1777663797568,25.22,78419.08,17.2,-0.11653,0.00012,12.76899]
[1777663799413,25.22,78417.45,17.2,-0.11673,0.00012,12.78414]
[1777663799510,25.22,78417.01,17.2,-0.11679,0.00012,12.78844]
[1777663801118,25.22,78413.32,17.2,-0.11722,0.00012,12.8219]
[1777663801331,25.22,78410.59,17.2,-0.11755,0.00012,12.84658]
[1777663804270,25.22,78411.63,17.2,-0.11743,0.00012,12.83753]
[1777663804352,25.22,78411.73,17.2,-0.11742,0.00012,12.83685]
[1777663807256,25.22,78410.38,17.2,-0.11758,0.00012,12.84873]
[1777663807909,25.22,78410.38,17.2,-0.11758,0.00012,12.84873]
[1777663807930,25.22,78410.68,17.2,-0.11754,0.00012,12.84577]
[1777663808257,25.22,78410.68,17.2,-0.11754,0.00012,12.84577]
[1777663808379,25.22,78411.33,17.2,-0.11746,0.00012,12.84007]
[1777663814422,25.22,78412.01,17.2,-0.11737,0.00012,12.83271]
[1777663819030,25.22,78414.42,17.2,-0.11707,0.00012,12.81011]
[1777663819720,25.22,78414.42,17.2,-0.11707,0.00012,12.81011]
[1777663821968,25.22,78414.14,17.2,-0.1171,0.00012,12.81251]
[1777663822093,25.22,78414.14,17.2,-0.1171,0.00012,12.81251]
[1777663822479,25.22,78414.21,17.2,-0.11709,0.00012,12.81141]
[1777663825057,25.22,78414.81,17.2,-0.11702,0.00012,12.80653]
[1777663825116,25.22,78414.81,17.2,-0.11702,0.00012,12.80653]
[1777663825500,25.22,78414.86,17.2,-0.11702,0.00012,12.80637]
[1777663826476,25.22,78414.86,17.2,-0.11702,0.00012,12.80637]
[1777663827715,25.22,78415.03,17.2,-0.117,0.00012,12.80468]
[1777663829455,25.22,78412.54,17.2,-0.11729,0.00012,12.82708]
[1777663829474,25.22,78412.54,17.2,-0.11729,0.00012,12.82708]
[1777663831086,25.22,78412.77,17.2,-0.11726,0.00012,12.82465]
[1777663831141,25.22,78412.77,17.2,-0.11726,0.00012,12.82465]
[1777663836581,25.22,78412.92,17.2,-0.1172,0.00012,12.81811]
[1777663837889,25.22,78412.92,17.2,-0.1172,0.00012,12.81811]
[1777663842367,25.22,78412.78,17.2,-0.11721,0.00012,12.81863]
[1777663844230,25.22,78413.0,17.2,-0.11718,0.00012,12.81632]
[1777663844516,25.22,78413.0,17.2,-0.11718,0.00012,12.81632]
[1777663844637,25.22,78410.42,17.2,-0.11748,0.00012,12.8397]
[1777663845019,25.22,78410.42,17.2,-0.11748,0.00012,12.8397]
[1777663845115,25.22,78410.42,17.2,-0.11748,0.00012,12.8397]
[1777663845520,25.22,78410.42,17.2,-0.11748,0.00012,12.8397]
[1777663846553,25.22,78404.98,17.2,-0.11814,0.00012,12.88959]
[1777663846767,25.22,78379.1,17.2,-0.12129,0.00012,13.12658]
[1777663848021,25.22,78376.98,17.2,-0.12155,0.00012,13.14608]
[1777663854712,25.22,78388.22,17.2,-0.12017,0.00012,13.04257]
[1777663859747,25.22,78389.27,17.2,-0.12004,0.00012,13.03281]
[1777663861797,25.22,78388.88,17.2,-0.12009,0.00012,13.03636]
[1777663861894,25.22,78389.17,17.2,-0.12005,0.00012,13.03367]
[1777663863233,25.22,78386.5,17.2,-0.12037,0.00012,13.05767]
[1777663863546,25.22,78386.5,17.2,-0.12037,0.00012,13.05767]
[1777663863818,25.22,78395.04,17.2,-0.11932,0.00012,12.979]
[1777663866558,25.22,78395.64,17.2,-0.11925,0.00012,12.97363]
[1777663866904,25.22,78395.7,17.2,-0.11925,0.00012,12.97315]
[1777663870221,25.21,78395.18,17.2,-0.1193,0.00012,12.97694]
[1777663870824,25.21,78395.23,17.2,-0.11929,0.00012,12.97616]
[1777663871300,25.21,78395.23,17.2,-0.11929,0.00012,12.97616]
[1777663871831,25.21,78395.94,17.2,-0.11919,0.00012,12.96891]
[1777663874180,25.21,78394.97,17.2,-0.1193,0.00012,12.97717]
[1777663874856,25.21,78396.2,17.2,-0.11915,0.00012,12.96562]
[1777663875431,25.21,78396.2,17.2,-0.11915,0.00012,12.96562]
[1777663875863,25.21,78398.05,17.2,-0.11891,0.00012,12.94799]
[1777663876897,25.21,78398.05,17.2,-0.11891,0.00012,12.94799]
[1777663876991,25.21,78399.56,17.2,-0.11873,0.00012,12.93393]
[1777663877678,25.21,78399.56,17.2,-0.11873,0.00012,12.93393]
[1777663877881,25.21,78399.61,17.2,-0.11871,0.00012,12.93281]
[1777663880157,25.21,78401.85,17.2,-0.11844,0.00012,12.9119]
[1777663880902,25.21,78410.43,17.2,-0.1174,0.00012,12.83339]
[1777663885145,25.21,78407.12,17.2,-0.11777,0.00012,12.86166]
[1777663886817,25.2,78401.26,17.2,-0.11847,0.00012,12.9146]
[1777663887066,25.2,78401.26,17.2,-0.11847,0.00012,12.9146]
[1777663886944,25.2,78390.52,17.2,-0.11977,0.00012,13.01219]
[1777663887244,25.2,78390.52,17.2,-0.11977,0.00012,13.01219]
[1777663887275,25.2,78390.52,17.2,-0.11977,0.00012,13.01219]
[1777663887758,25.2,78390.52,17.2,-0.11977,0.00012,13.01219]
[1777663888055,25.2,78372.1,17.2,-0.12202,0.00012,13.18079]
[1777663889965,25.18,78355.76,17.2,-0.12388,0.00012,13.31855]
[1777663895000,25.13,78356.72,17.2,-0.12321,0.00012,13.26678]
[1777663897069,25.12,78355.23,17.2,-0.12331,0.00012,13.27385]
[1777663897421,25.11,78355.07,17.2,-0.12324,0.00012,13.26858]
[1777663898069,25.11,78355.07,17.2,-0.12324,0.00012,13.26858]
[1777663898097,25.11,78355.07,17.2,-0.12324,0.00012,13.26858]
[1777663898028,25.1,78346.61,17.2,-0.12421,0.00013,13.34023]
[1777663898237,25.1,78346.61,17.2,-0.12421,0.00013,13.34023]
[1777663899776,25.09,78343.46,17.2,-0.12451,0.00013,13.36188]
[1777663900043,25.07,78340.81,17.2,-0.12468,0.00013,13.37448]
[1777663900278,25.07,78340.81,17.2,-0.12468,0.00013,13.37448]
[1777663901049,25.06,78339.28,17.2,-0.12477,0.00013,13.38116]
[1777663902923,25.04,78339.56,17.2,-0.12458,0.00013,13.36667]
[1777663903063,25.03,78336.34,17.2,-0.12483,0.00013,13.38469]
[1777663905078,25.01,78352.81,17.2,-0.12256,0.00012,13.21682]
[1777663906431,25.0,78360.26,17.2,-0.12154,0.00012,13.14083]
[1777663906518,24.99,78360.26,17.2,-0.12147,0.00012,13.13565]
[1777663907836,24.99,78360.26,17.2,-0.12147,0.00012,13.13565]
[1777663913884,24.98,78361.04,17.2,-0.12132,0.00012,13.1243]
[1777663913983,24.98,78360.52,17.2,-0.12137,0.00012,13.12747]
[1777663914394,24.98,78360.52,17.2,-0.12137,0.00012,13.12747]
[1777663914745,24.98,78358.97,17.2,-0.12155,0.00012,13.14143]
[1777663916420,24.98,78359.0,17.2,-0.12155,0.00012,13.14115]
[1777663917050,24.98,78359.0,17.2,-0.12155,0.00012,13.14115]
[1777663917783,24.97,78359.5,17.2,-0.12136,0.00012,13.12718]
[1777663917792,24.97,78357.09,17.2,-0.12165,0.00012,13.14869]
[1777663920352,24.96,78358.11,17.2,-0.12147,0.00012,13.13496]
[1777663920426,24.96,78357.98,17.2,-0.12147,0.00012,13.13535]
[1777663922504,24.96,78358.14,17.2,-0.12146,0.00012,13.13387]
[1777663922515,24.96,78357.49,17.2,-0.12151,0.00012,13.13822]
[1777663923224,24.96,78357.49,17.2,-0.12151,0.00012,13.13822]
[1777663923321,24.96,78357.52,17.2,-0.1215,0.00012,13.13753]
[1777663924809,24.96,78357.52,17.2,-0.1215,0.00012,13.13753]
[1777663924906,24.95,78357.67,17.2,-0.12147,0.00012,13.13529]
[1777663925494,24.95,78357.67,17.2,-0.12147,0.00012,13.13529]
[1777663925571,24.95,78357.86,17.2,-0.12145,0.00012,13.13312]
[1777663926110,24.95,78357.86,17.2,-0.12145,0.00012,13.13312]
[1777663926227,24.95,78358.59,17.2,-0.12136,0.00012,13.12635]
[1777663931129,24.95,78357.85,17.2,-0.12142,0.00012,13.13083]
[1777663931262,24.95,78358.69,17.2,-0.12131,0.00012,13.12264]
[1777663933310,24.95,78360.23,17.2,-0.1211,0.00012,13.10754]
[1777663933405,24.95,78360.08,17.2,-0.12111,0.00012,13.10813]
[1777663934710,24.95,78360.08,17.2,-0.12111,0.00012,13.10813]
[1777663934779,24.95,78361.13,17.2,-0.12098,0.00012,13.09803]
[1777663940324,24.93,78356.07,17.2,-0.12144,0.00012,13.13235]
[1777663941312,24.93,78356.07,17.2,-0.12144,0.00012,13.13235]
[1777663941332,24.93,78355.68,17.2,-0.12148,0.00012,13.13513]
[1777663942788,24.93,78355.68,17.2,-0.12148,0.00012,13.13513]
[1777663943039,24.93,78359.14,17.2,-0.12104,0.00012,13.10261]
[1777663944106,24.93,78359.14,17.2,-0.12104,0.00012,13.10261]
[1777663944353,24.92,78361.28,17.2,-0.12076,0.00012,13.08121]
[1777663945193,24.92,78361.28,17.2,-0.12076,0.00012,13.08121]
[1777663945360,24.92,78360.18,17.2,-0.12089,0.00012,13.09107]
[1777663950394,24.92,78360.49,17.2,-0.1208,0.00012,13.0843]
[1777663954855,24.92,78360.02,17.2,-0.12079,0.00012,13.08209]
[1777663960465,24.9,78355.2,17.2,-0.12122,0.00012,13.11351]
[1777663961631,24.9,78355.2,17.2,-0.12122,0.00012,13.11351]
[1777663961724,24.9,78356.05,17.2,-0.1211,0.00012,13.10478]
[1777663962274,24.9,78356.05,17.2,-0.1211,0.00012,13.10478]
[1777663962479,24.9,78353.87,17.2,-0.12137,0.00012,13.12466]
[1777663965684,24.89,78355.76,17.2,-0.12111,0.00012,13.10542]
[1777663965776,24.89,78355.91,17.2,-0.12108,0.00012,13.10322]
[1777663967028,24.89,78355.91,17.2,-0.12108,0.00012,13.10322]
[1777663967126,24.89,78353.4,17.2,-0.12139,0.00012,13.12617]
[1777663972549,24.88,78362.52,17.2,-0.12019,0.00012,13.03672]
[1777663977584,24.88,78360.68,17.2,-0.12037,0.00012,13.05011]
[1777663982622,24.87,78359.39,17.2,-0.12049,0.00012,13.05843]
[1777663983612,24.87,78359.39,17.2,-0.12049,0.00012,13.05843]
[1777663986313,24.87,78369.2,17.2,-0.11925,0.00012,12.96531]
[1777663986650,24.87,78372.52,17.2,-0.11883,0.00012,12.93392]
[1777663990998,24.87,78373.56,17.2,-0.1187,0.00012,12.92383]
[1777663991496,24.87,78373.56,17.2,-0.1187,0.00012,12.92369]
[1777663993681,24.87,78373.14,17.2,-0.11874,0.00012,12.92732]
[1777663994916,24.87,78373.3,17.2,-0.11872,0.00012,12.92571]
[1777663994953,24.87,78373.3,17.2,-0.11872,0.00012,12.92571]
[1777663997453,24.87,78366.04,17.2,-0.11961,0.00012,12.99249]
[1777663998530,24.87,78368.74,17.2,-0.11927,0.00012,12.96723]
[1777664000270,24.87,78365.55,17.2,-0.11966,0.00012,12.99647]
[1777664002310,24.87,78367.18,17.2,-0.11946,0.00012,12.98094]
[1777664002332,24.87,78367.18,17.2,-0.11946,0.00012,12.98094]
[1777664002376,24.87,78367.18,17.2,-0.11946,0.00012,12.98094]
[1777664002767,24.87,78356.99,17.2,-0.12071,0.00012,13.07539]
[1777664003195,24.87,78356.99,17.2,-0.12071,0.00012,13.07539]
[1777664004129,24.87,78341.77,17.2,-0.12261,0.00013,13.2172]
[1777664005027,24.87,78324.56,17.2,-0.12479,0.00013,13.37797]
[1777664010823,24.87,78324.12,17.2,-0.12483,0.00013,13.38123]
[1777664015858,24.86,78327.16,17.2,-0.1244,0.00013,13.34765]
[1777664016573,24.86,78327.16,17.2,-0.1244,0.00013,13.34765]
[1777664019429,24.86,78334.89,17.2,-0.12342,0.00013,13.2751]
[1777664019927,24.86,78335.99,17.2,-0.12328,0.00013,13.26481]
[1777664025928,24.82,78335.39,17.2,-0.12291,0.00013,13.23682]
[1777664026267,24.82,78335.39,17.2,-0.12291,0.00013,13.23682]
[1777664028012,24.81,78345.42,17.2,-0.12158,0.00013,13.13794]
[1777664028113,24.81,78346.9,17.2,-0.12139,0.00012,13.12375]
[1777664030034,24.81,78345.65,17.2,-0.12154,0.00013,13.13462]
[1777664030135,24.81,78345.11,17.2,-0.1216,0.00013,13.13886]
[1777664035176,24.8,78345.46,17.2,-0.12153,0.00013,13.13417]
[1777664036002,24.8,78346.01,17.2,-0.12145,0.00012,13.12792]
[1777664038009,24.8,78345.96,17.2,-0.12145,0.00012,13.12763]
[1777664038016,24.8,78345.99,17.2,-0.12143,0.00012,13.12659]
[1777664038362,24.8,78345.99,17.2,-0.12143,0.00012,13.12659]
[1777664039053,24.8,78345.99,17.2,-0.12143,0.00012,13.12659]
[1777664039946,24.8,78345.98,17.2,-0.12143,0.00012,13.12634]
[1777664040030,24.8,78344.7,17.2,-0.12159,0.00013,13.13794]
[1777664042730,24.8,78345.09,17.2,-0.12154,0.00013,13.13447]
[1777664043051,24.8,78344.14,17.2,-0.12166,0.00013,13.14343]
[1777664044654,24.8,78344.24,17.2,-0.12164,0.00013,13.14214]
[1777664045065,24.8,78344.82,17.2,-0.12157,0.00013,13.13638]
[1777664047388,24.8,78344.25,17.2,-0.12164,0.00013,13.14188]
[1777664048161,24.8,78344.25,17.2,-0.12164,0.00013,13.14188]
[1777664048085,24.8,78344.41,17.2,-0.12162,0.00013,13.14047]
[1777664049093,24.8,78344.32,17.2,-0.12163,0.00013,13.1414]
[1777664050873,24.8,78346.16,17.2,-0.1214,0.00012,13.12432]
[1777664051107,24.8,78346.74,17.2,-0.12133,0.00012,13.11903]
[1777664051390,24.8,78346.74,17.2,-0.12133,0.00012,13.11903]
[1777664052114,24.8,78347.76,17.2,-0.1212,0.00012,13.1092]
[1777664057149,24.8,78349.72,17.2,-0.12096,0.00012,13.09145]
[1777664062184,24.8,78346.9,17.2,-0.12134,0.00012,13.11958]
[1777664062249,24.8,78346.9,17.2,-0.12134,0.00012,13.11958]
[1777664062946,24.8,78346.9,17.2,-0.12134,0.00012,13.11958]
[1777664068984,24.8,78351.07,17.2,-0.12084,0.00012,13.08238]
[1777664075275,24.81,78341.28,17.2,-0.12207,0.00013,13.17218]
[1777664080310,24.81,78342.32,17.2,-0.12195,0.00013,13.16344]
[1777664085345,24.81,78345.61,17.2,-0.12155,0.00013,13.13376]
[1777664089717,24.81,78348.92,17.2,-0.12115,0.00012,13.10358]
[1777664089796,24.81,78349.25,17.2,-0.12111,0.00012,13.10105]
[1777664095931,24.81,78351.67,17.2,-0.12075,0.00012,13.07389]
[1777664096008,24.81,78348.25,17.2,-0.12117,0.00012,13.10548]
[1777664096374,24.81,78348.25,17.2,-0.12117,0.00012,13.10548]
[1777664097153,24.81,78348.25,17.2,-0.12117,0.00012,13.10548]
[1777664102525,24.81,78343.33,17.2,-0.12181,0.00013,13.15278]
[1777664107971,24.81,78343.46,17.2,-0.12181,0.00013,13.15277]
[1777664108070,24.81,78343.45,17.2,-0.12181,0.00013,13.15311]
[1777664110656,24.81,78344.21,17.2,-0.12171,0.00013,13.14566]
[1777664110723,24.81,78344.04,17.2,-0.12173,0.00013,13.14707]
[1777664113638,24.81,78344.24,17.2,-0.12171,0.00013,13.14574]
[1777664114209,24.81,78344.24,17.2,-0.12171,0.00013,13.14574]
[1777664113739,24.81,78343.48,17.2,-0.12181,0.00013,13.15311]
[1777664114308,24.81,78343.48,17.2,-0.12181,0.00013,13.15311]
[1777664115631,24.81,78343.48,17.2,-0.12181,0.00013,13.15311]
[1777664115675,24.81,78343.18,17.2,-0.12186,0.00013,13.15644]
[1777664117642,24.81,78343.25,17.2,-0.12185,0.00013,13.15562]
[1777664117744,24.81,78343.18,17.2,-0.12185,0.00013,13.1561]
[1777664119060,24.81,78343.18,17.2,-0.12185,0.00013,13.1561]
[1777664119160,24.81,78342.51,17.2,-0.12194,0.00013,13.16263]
[1777664120608,24.81,78342.94,17.2,-0.12188,0.00013,13.15845]
[1777664120708,24.81,78343.14,17.2,-0.12186,0.00013,13.15642]
[1777664121316,24.81,78343.14,17.2,-0.12186,0.00013,13.15642]
[1777664123123,24.81,78343.45,17.2,-0.12182,0.00013,13.15381]
[1777664123131,24.81,78343.21,17.2,-0.12185,0.00013,13.15613]
[1777664124573,24.81,78342.91,17.2,-0.12189,0.00013,13.15858]
[1777664125089,24.81,78342.91,17.2,-0.12189,0.00013,13.15858]
[1777664125188,24.81,78343.31,17.2,-0.12183,0.00013,13.1545]
[1777664125745,24.81,78343.31,17.2,-0.12183,0.00013,13.1545]
[1777664125846,24.81,78343.53,17.2,-0.1218,0.00013,13.15254]
[1777664128934,24.81,78343.11,17.2,-0.12185,0.00013,13.15579]
[1777664129034,24.81,78343.36,17.2,-0.12181,0.00013,13.15311]
[1777664131245,24.81,78344.32,17.2,-0.12169,0.00013,13.14426]
[1777664132327,24.81,78345.49,17.2,-0.12151,0.00013,13.12891]
[1777664132328,24.81,78345.49,17.2,-0.12151,0.00013,13.12891]
[1777664136537,24.81,78347.82,17.2,-0.12122,0.00012,13.10666]
[1777664136836,24.81,78347.82,17.2,-0.12122,0.00012,13.10666]
[1777664138004,24.81,78345.5,17.2,-0.1215,0.00013,13.12823]
[1777664138105,24.81,78352.29,17.2,-0.12066,0.00012,13.06483]
[1777664139726,24.81,78352.2,17.2,-0.12067,0.00012,13.0661]
[1777664139829,24.81,78351.89,17.2,-0.12072,0.00012,13.06942]
[1777664140650,24.81,78351.89,17.2,-0.12072,0.00012,13.06942]
[1777664140732,24.81,78353.61,17.2,-0.1205,0.00012,13.05338]
[1777664144603,24.81,78352.85,17.2,-0.12061,0.00012,13.06178]
[1777664144761,24.81,78352.17,17.2,-0.1207,0.00012,13.06853]
[1777664145456,24.81,78352.17,17.2,-0.1207,0.00012,13.06853]
[1777664145768,24.81,78352.06,17.2,-0.12072,0.00012,13.06933]
[1777664146394,24.81,78352.06,17.2,-0.12072,0.00012,13.06933]
[1777664151810,24.81,78339.39,17.2,-0.12233,0.00013,13.18958]
[1777664156847,24.82,78339.19,17.2,-0.12237,0.00013,13.1925]
[1777664161882,24.82,78345.99,17.2,-0.12153,0.00013,13.13004]
[1777664166917,24.82,78347.01,17.2,-0.12142,0.00012,13.12205]
[1777664172275,24.82,78347.04,17.2,-0.12143,0.00012,13.123]
[1777664182024,24.83,78348.76,17.2,-0.12126,0.00012,13.11057]
[1777664187059,24.83,78350.02,17.2,-0.12113,0.00012,13.10058]
[1777664192094,24.83,78350.44,17.2,-0.12107,0.00012,13.09416]
[1777664193321,24.83,78337.34,17.2,-0.12271,0.00013,13.21668]
[1777664194108,24.83,78317.99,17.2,-0.12517,0.00013,13.39781]
[1777664199143,24.83,78314.52,17.2,-0.1256,0.00013,13.42972]
[1777664204177,24.83,78312.87,17.2,-0.1258,0.00013,13.44421]
[1777664206192,24.83,78329.38,17.2,-0.12369,0.00013,13.28917]
[1777664207225,24.83,78329.38,17.2,-0.12369,0.00013,13.28917]
[1777664209423,24.83,78338.44,17.2,-0.12255,0.00013,13.20471]
[1777664209931,24.83,78338.44,17.2,-0.12255,0.00013,13.20471]
[1777664210220,24.83,78330.35,17.2,-0.12357,0.00013,13.2804]
[1777664212271,24.81,78317.54,17.2,-0.12504,0.00013,13.38805]
[1777664218276,24.75,78315.58,17.2,-0.12467,0.00013,13.36015]
[1777664218577,24.75,78315.58,17.2,-0.12467,0.00013,13.36015]
[1777664224317,24.69,78319.43,17.2,-0.1237,0.00013,13.28815]
[1777664229353,24.67,78324.69,17.2,-0.12277,0.00013,13.21905]
[1777664234388,24.66,78323.91,17.2,-0.12284,0.00013,13.22425]
[1777664239423,24.64,78319.06,17.2,-0.12326,0.00013,13.25502]
[1777664244458,24.62,78319.72,17.2,-0.12292,0.00013,13.22923]
[1777664249878,24.6,78319.49,17.2,-0.12281,0.00013,13.22098]
[1777664256384,24.58,78318.29,17.2,-0.12278,0.00013,13.21641]
[1777664261388,24.58,78321.62,17.2,-0.12226,0.00013,13.17814]
[1777664268802,24.57,78326.69,17.2,-0.12158,0.00013,13.12705]
[1777664270084,24.57,78326.52,17.2,-0.1216,0.00013,13.12834]
[1777664275677,24.57,78326.52,17.2,-0.12157,0.00013,13.12621]
[1777664277280,24.57,78326.52,17.2,-0.12157,0.00013,13.12621]
[1777664279744,24.57,78326.62,17.2,-0.12155,0.00013,13.12467]
[1777664280897,24.57,78325.07,17.2,-0.12173,0.00013,13.13869]
[1777664286755,24.56,78323.71,17.2,-0.12188,0.00013,13.14917]
[1777664291790,24.56,78321.04,17.2,-0.12219,0.00013,13.17276]
[1777664296825,24.56,78321.57,17.2,-0.1221,0.00013,13.16606]
[1777664301860,24.56,78321.69,17.2,-0.12207,0.00013,13.1633]
[1777664306895,24.55,78321.98,17.2,-0.12201,0.00013,13.15901]
[1777664311930,24.55,78324.15,17.2,-0.12168,0.00013,13.13286]
[1777664316964,24.55,78323.93,17.2,-0.12169,0.00013,13.13361]
[1777664322002,24.55,78326.23,17.2,-0.12139,0.00013,13.11071]
[1777664322910,24.55,78326.23,17.2,-0.12139,0.00013,13.11071]
[1777664323009,24.55,78326.27,17.2,-0.12138,0.00013,13.1101]
[1777664324290,24.55,78326.27,17.2,-0.12138,0.00013,13.1101]
[1777664325420,24.55,78326.23,17.2,-0.12139,0.00013,13.11065]
[1777664326015,24.55,78327.21,17.2,-0.12127,0.00013,13.10179]
[1777664326056,24.55,78327.21,17.2,-0.12127,0.00013,13.10179]
[1777664326521,24.55,78339.65,17.2,-0.1197,0.00013,12.98461]
[1777664327224,24.55,78339.65,17.2,-0.1197,0.00013,12.98461]
[1777664327269,24.55,78339.65,17.2,-0.1197,0.00013,12.98461]
[1777664327292,24.55,78339.27,17.2,-0.11976,0.00013,12.98855]
[1777664328802,24.55,78338.95,17.2,-0.1198,0.00013,12.99167]
[1777664334087,24.55,78336.99,17.2,-0.12005,0.00013,13.01065]
[1777664339122,24.55,78341.11,17.2,-0.11954,0.00012,12.9724]
[1777664344157,24.55,78341.97,17.2,-0.11944,0.00012,12.96492]
[1777664345220,24.55,78341.97,17.2,-0.11944,0.00012,12.96492]
[1777664345552,24.55,78343.26,17.2,-0.11928,0.00012,12.95292]
[1777664345590,24.55,78343.26,17.2,-0.11928,0.00012,12.95292]
[1777664347382,24.55,78349.97,17.2,-0.11845,0.00012,12.88985]
[1777664350147,24.55,78353.21,17.2,-0.11805,0.00012,12.85964]
[1777664355234,24.55,78357.66,17.2,-0.1175,0.00012,12.8185]
[1777664358045,24.55,78352.21,17.2,-0.11818,0.00012,12.86982]
[1777664363292,24.55,78349.17,17.2,-0.11856,0.00012,12.89848]
[1777664368329,24.55,78349.51,17.2,-0.11852,0.00012,12.89536]
[1777664373363,24.55,78347.72,17.2,-0.11871,0.00012,12.90798]
[1777664373935,24.55,78347.72,17.2,-0.11871,0.00012,12.90798]
[1777664373976,24.55,78347.72,17.2,-0.11871,0.00012,12.90798]
[1777664374371,24.55,78344.14,17.2,-0.11916,0.00012,12.9416]
[1777664376932,24.55,78344.0,17.2,-0.11918,0.00012,12.94368]
[1777664377392,24.55,78344.66,17.2,-0.11911,0.00012,12.93786]
[1777664377613,24.55,78344.66,17.2,-0.11911,0.00012,12.93786]
[1777664378011,24.55,78344.66,17.2,-0.11911,0.00012,12.93786]
[1777664378012,24.55,78344.66,17.2,-0.11911,0.00012,12.93786]
[1777664378399,24.55,78344.48,17.2,-0.11913,0.00012,12.9395]
[1777664379278,24.55,78344.48,17.2,-0.11913,0.00012,12.9395]
[1777664385448,24.56,78337.09,17.2,-0.12009,0.00013,13.0121]
[1777664390483,24.56,78337.94,17.2,-0.12002,0.00013,13.00655]
[1777664395517,24.57,78341.03,17.2,-0.11966,0.00013,12.97994]
[1777664400553,24.57,78338.73,17.2,-0.11998,0.00013,13.00416]
[1777664405588,24.57,78337.61,17.2,-0.12016,0.00013,13.01713]
[1777664410623,24.58,78339.33,17.2,-0.11997,0.00013,13.00341]
[1777664416366,24.58,78338.16,17.2,-0.12015,0.00013,13.01687]
[1777664421700,24.58,78331.35,17.2,-0.12104,0.00013,13.08339]
[1777664426735,24.59,78330.96,17.2,-0.12112,0.00013,13.08906]
[1777664432229,24.59,78331.12,17.2,-0.12112,0.00013,13.08915]
[1777664438463,24.59,78335.7,17.2,-0.12054,0.00013,13.04454]
[1777664442772,24.6,78346.31,17.2,-0.11925,0.00012,12.94754]
[1777664448889,24.6,78338.43,17.2,-0.12029,0.00013,13.02535]
[1777664454009,24.6,78338.54,17.2,-0.1203,0.00013,13.02615]
[1777664460976,24.61,78335.84,17.2,-0.12068,0.00013,13.05499]
[1777664466011,24.61,78335.92,17.2,-0.1207,0.00013,13.05625]
[1777664471045,24.61,78336.9,17.2,-0.1206,0.00013,13.04903]
[1777664476081,24.62,78337.72,17.2,-0.12052,0.00013,13.04338]
[1777664481115,24.62,78337.56,17.2,-0.12057,0.00013,13.04687]
[1777664486151,24.62,78338.24,17.2,-0.12051,0.00013,13.04242]
[1777664491187,24.62,78338.42,17.2,-0.12048,0.00013,13.03844]
[1777664496222,24.63,78341.77,17.2,-0.12009,0.00013,13.00893]
[1777664501257,24.63,78342.6,17.2,-0.12001,0.00012,13.00331]
[1777664505285,24.63,78358.96,17.2,-0.118,0.00012,12.85189]
[1777664506847,24.63,78357.82,17.2,-0.11815,0.00012,12.86318]
[1777664507299,24.63,78357.84,17.2,-0.11816,0.00012,12.86361]
[1777664512334,24.64,78355.53,17.2,-0.11845,0.00012,12.88596]
[1777664512863,24.64,78355.53,17.2,-0.11845,0.00012,12.88596]
[1777664513341,24.64,78355.73,17.2,-0.11843,0.00012,12.88422]
[1777664515453,24.64,78355.42,17.2,-0.11848,0.00012,12.88769]
[1777664515555,24.64,78355.71,17.2,-0.11845,0.00012,12.88555]
[1777664520151,24.64,78355.85,17.2,-0.11844,0.00012,12.88476]
[1777664520390,24.64,78355.77,17.2,-0.11845,0.00012,12.88564]
[1777664520904,24.64,78355.77,17.2,-0.11845,0.00012,12.88564]
[1777664521487,24.64,78355.77,17.2,-0.11845,0.00012,12.88564]
[1777664526709,24.64,78348.04,17.2,-0.11944,0.00012,12.96051]
[1777664534821,24.65,78346.54,17.2,-0.11968,0.00012,12.9788]
[1777664540530,24.65,78345.47,17.2,-0.11985,0.00012,12.99151]
[1777664545564,24.65,78341.03,17.2,-0.12043,0.00013,13.03515]
[1777664550600,24.66,78343.61,17.2,-0.12014,0.00012,13.01305]
[1777664555635,24.66,78342.79,17.2,-0.12024,0.00012,13.01862]
[1777664560670,24.66,78334.56,17.2,-0.12129,0.00013,13.09752]
[1777664565705,24.66,78334.17,17.2,-0.12136,0.00013,13.10265]
[1777664570740,24.67,78333.65,17.2,-0.12144,0.00013,13.10899]
[1777664575777,24.67,78336.2,17.2,-0.12114,0.00013,13.08653]
[1777664581585,24.67,78335.93,17.2,-0.12119,0.00013,13.09032]
[1777664586852,24.67,78328.61,17.2,-0.12214,0.00013,13.16082]
[1777664591888,24.67,78328.41,17.2,-0.12218,0.00013,13.16372]
[1777664596922,24.68,78328.97,17.2,-0.12212,0.00013,13.15962]
[1777664602529,24.68,78332.61,17.2,-0.12167,0.00013,13.1262]
[1777664609007,24.68,78333.46,17.2,-0.12159,0.00013,13.12023]
[1777664614041,24.68,78336.96,17.2,-0.12114,0.00013,13.0845]
[1777664619077,24.68,78332.55,17.2,-0.12171,0.00013,13.12718]
[1777664624112,24.69,78336.16,17.2,-0.12127,0.00013,13.09463]
[1777664628826,24.69,78347.84,17.2,-0.11983,0.00012,12.98649]
[1777664634181,24.69,78344.87,17.2,-0.12023,0.00012,13.0167]
[1777664639217,24.69,78344.69,17.2,-0.12028,0.00012,13.0202]
[1777664644256,24.7,78346.88,17.2,-0.12003,0.00012,13.00145]
[1777664649291,24.7,78345.93,17.2,-0.12017,0.00012,13.01217]
[1777664651305,24.7,78334.22,17.2,-0.12165,0.00013,13.12254]
[1777664656343,24.7,78327.15,17.2,-0.12254,0.00013,13.18942]
[1777664661378,24.7,78316.84,17.2,-0.12386,0.00013,13.2864]
[1777664666740,24.7,78316.71,17.2,-0.12387,0.00013,13.28735]
[1777664672455,24.7,78319.27,17.2,-0.1235,0.00013,13.2584]
[1777664677490,24.7,78321.74,17.2,-0.12319,0.00013,13.23497]
[1777664682525,24.7,78325.93,17.2,-0.12265,0.00013,13.19567]
[1777664687560,24.7,78326.04,17.2,-0.12264,0.00013,13.19489]
[1777664692595,24.7,78336.48,17.2,-0.12134,0.00013,13.09761]
[1777664697630,24.7,78335.38,17.2,-0.12149,0.00013,13.109]
[1777664702665,24.7,78349.39,17.2,-0.11975,0.00012,12.97912]
[1777664707700,24.71,78357.28,17.2,-0.1188,0.00012,12.90788]
[1777664712735,24.71,78355.48,17.2,-0.11906,0.00012,12.92727]
[1777664718777,24.71,78355.93,17.2,-0.11904,0.00012,12.92602]
[1777664724819,24.72,78356.56,17.2,-0.119,0.00012,12.92314]
[1777664731024,24.72,78356.58,17.2,-0.11901,0.00012,12.92345]
[1777664732495,24.72,78356.27,17.2,-0.11905,0.00012,12.9251]
[1777664732876,24.72,78356.76,17.2,-0.119,0.00012,12.92102]
[1777664733962,24.72,78356.35,17.2,-0.11905,0.00012,12.92491]
[1777664734890,24.72,78355.55,17.2,-0.11915,0.00012,12.93243]
[1777664739926,24.73,78356.21,17.2,-0.1191,0.00012,12.92866]
[1777664745766,24.73,78357.3,17.2,-0.11899,0.00012,12.92049]
[1777664749996,24.73,78339.43,17.2,-0.12126,0.00013,13.09039]
[1777664755032,24.74,78336.54,17.2,-0.12164,0.00013,13.1188]
[1777664760466,24.74,78343.45,17.2,-0.12079,0.00013,13.05518]
[1777664766109,24.74,78340.33,17.2,-0.1212,0.00013,13.08642]
[1777664771144,24.74,78342.92,17.2,-0.1209,0.00013,13.06377]
[1777664774210,24.74,78342.58,17.2,-0.12095,0.00013,13.06723]
[1777664774216,24.74,78342.58,17.2,-0.12095,0.00013,13.06723]
[1777664779664,24.75,78348.69,17.2,-0.12021,0.00012,13.01207]
[1777664785339,24.75,78351.72,17.2,-0.11986,0.00012,12.98603]
[1777664785441,24.75,78351.86,17.2,-0.11985,0.00012,12.98512]
[1777664786794,24.75,78351.86,17.2,-0.11985,0.00012,12.98512]
[1777664786877,24.75,78351.78,17.2,-0.11986,0.00012,12.98583]
[1777664787292,24.75,78351.78,17.2,-0.11986,0.00012,12.98583]
[1777664787392,24.75,78351.91,17.2,-0.11985,0.00012,12.98502]
[1777664793298,24.75,78355.53,17.2,-0.11936,0.00012,12.94687]
[1777664796982,24.75,78355.41,17.2,-0.11938,0.00012,12.94804]
[1777664802631,24.75,78361.3,17.2,-0.11864,0.00012,12.89272]
[1777664806168,24.75,78362.57,17.2,-0.11849,0.00012,12.88125]
[1777664806389,24.75,78361.91,17.2,-0.11858,0.00012,12.88753]
[1777664807745,24.75,78361.91,17.2,-0.11858,0.00012,12.88753]
[1777664813438,24.76,78361.66,17.2,-0.11866,0.00012,12.89361]
[1777664814760,24.76,78361.66,17.2,-0.11866,0.00012,12.89361]
[1777664814860,24.76,78361.69,17.2,-0.11866,0.00012,12.89389]
[1777664820975,24.76,78361.23,17.2,-0.11872,0.00012,12.89881]
[1777664821131,24.76,78361.33,17.2,-0.11871,0.00012,12.89801]
[1777664821494,24.76,78355.43,17.2,-0.11944,0.00012,12.95309]
[1777664826297,24.76,78353.04,17.2,-0.11977,0.00012,12.97722]
[1777664826529,24.76,78353.73,17.2,-0.11969,0.00012,12.97123]
[1777664827694,24.76,78353.73,17.2,-0.11969,0.00012,12.97123]
[1777664827795,24.76,78354.42,17.2,-0.1196,0.00012,12.96482]
[1777664833179,24.76,78353.67,17.2,-0.11972,0.00012,12.97416]
[1777664833578,24.76,78353.63,17.2,-0.11974,0.00012,12.975]
[1777664836229,24.76,78355.69,17.2,-0.11948,0.00012,12.95586]
[1777664838133,24.76,78353.33,17.2,-0.11977,0.00012,12.97775]
[1777664838192,24.76,78353.33,17.2,-0.11977,0.00012,12.97775]
[1777664838613,24.76,78354.1,17.2,-0.11967,0.00012,12.9704]
[1777664841634,24.77,78366.59,17.2,-0.11815,0.00012,12.8557]
[1777664842112,24.77,78366.59,17.2,-0.11815,0.00012,12.8557]
[1777664842641,24.77,78366.87,17.2,-0.11813,0.00012,12.85375]
[1777664846008,24.77,78366.33,17.2,-0.1182,0.00012,12.85916]
[1777664846669,24.77,78369.44,17.2,-0.11783,0.00012,12.83111]
[1777664851704,24.77,78366.6,17.2,-0.11819,0.00012,12.85652]
[1777664853021,24.77,78366.6,17.2,-0.11819,0.00012,12.85652]
[1777664853042,24.77,78366.67,17.2,-0.11818,0.00012,12.85648]
[1777664858753,24.78,78368.52,17.2,-0.11797,0.00012,12.84041]
[1777664862299,24.78,78368.52,17.2,-0.11798,0.00012,12.84099]
[1777664862781,24.78,78368.27,17.2,-0.11801,0.00012,12.84351]
[1777664867817,24.78,78364.6,17.2,-0.1185,0.00012,12.88065]
[1777664870862,24.78,78365.74,17.2,-0.11838,0.00012,12.87121]
[1777664870963,24.78,78364.56,17.2,-0.11853,0.00012,12.88278]
[1777664872261,24.78,78365.91,17.2,-0.11837,0.00012,12.87037]
[1777664872991,24.78,78365.91,17.2,-0.11837,0.00012,12.87037]
[1777664873514,24.78,78368.43,17.2,-0.11806,0.00012,12.84712]
[1777664873859,24.78,78368.83,17.2,-0.11801,0.00012,12.84359]
[1777664874132,24.78,78368.83,17.2,-0.11801,0.00012,12.84359]
[1777664874818,24.78,78368.83,17.2,-0.11801,0.00012,12.84359]
[1777664878810,24.79,78364.28,17.2,-0.1186,0.00012,12.88822]
[1777664878894,24.79,78366.76,17.2,-0.1183,0.00012,12.86573]
[1777664883929,24.79,78366.53,17.2,-0.11834,0.00012,12.86853]
[1777664888964,24.79,78366.4,17.2,-0.11837,0.00012,12.8705]
[1777664893999,24.79,78364.05,17.2,-0.11867,0.00012,12.89296]
[1777664899034,24.79,78363.29,17.2,-0.11877,0.00012,12.90065]
[1777664904069,24.79,78363.93,17.2,-0.1187,0.00012,12.89529]
[1777664909106,24.79,78369.33,17.2,-0.11804,0.00012,12.84575]
[1777664909126,24.79,78369.33,17.2,-0.11804,0.00012,12.84575]
[1777664909599,24.79,78369.33,17.2,-0.11804,0.00012,12.84575]
[1777664910564,24.79,78376.01,17.2,-0.11722,0.00012,12.78389]
[1777664912433,24.79,78375.82,17.2,-0.11722,0.00012,12.78147]
[1777664912867,24.79,78375.82,17.2,-0.11722,0.00012,12.78147]
[1777664912901,24.79,78375.82,17.2,-0.11722,0.00012,12.78155]
[1777664915272,24.8,78376.21,17.2,-0.11718,0.00012,12.77897]
[1777664916757,24.8,78376.36,17.2,-0.11717,0.00012,12.7781]
[1777664916858,24.8,78375.6,17.2,-0.11727,0.00012,12.78567]
[1777664919717,24.8,78375.35,17.2,-0.1173,0.00012,12.78806]
[1777664920996,24.8,78376.09,17.2,-0.11721,0.00012,12.78135]
[1777664921096,24.8,78376.56,17.2,-0.11716,0.00012,12.77707]
[1777664921729,24.8,78376.56,17.2,-0.11716,0.00012,12.77707]
[1777664921827,24.8,78375.91,17.2,-0.11724,0.00012,12.78363]
[1777664923032,24.8,78375.91,17.2,-0.11724,0.00012,12.78363]
[1777664923082,24.8,78376.24,17.2,-0.1172,0.00012,12.78066]
[1777664923640,24.8,78376.24,17.2,-0.1172,0.00012,12.78066]
[1777664923699,24.8,78376.24,17.2,-0.11721,0.00012,12.78119]
[1777664924335,24.8,78376.24,17.2,-0.11721,0.00012,12.78119]
[1777664925120,24.8,78376.24,17.2,-0.11721,0.00012,12.78119]
[1777664925218,24.8,78377.6,17.2,-0.11705,0.00012,12.76867]
[1777664927619,24.8,78377.62,17.2,-0.11705,0.00012,12.76912]
[1777664927687,24.8,78377.62,17.2,-0.11706,0.00012,12.76965]
[1777664928865,24.8,78377.62,17.2,-0.11706,0.00012,12.76965]
[1777664929189,24.8,78382.91,17.2,-0.11642,0.00012,12.72074]
[1777664929317,24.8,78382.91,17.2,-0.11642,0.00012,12.72074]
[1777664934096,24.8,78390.17,17.2,-0.11555,0.00012,12.65456]
[1777664934675,24.8,78390.23,17.2,-0.11554,0.00012,12.654]
[1777664939316,24.81,78401.2,17.2,-0.11425,0.00012,12.55511]
[1777664944941,24.81,78403.59,17.2,-0.11399,0.00012,12.53493]
[1777664946364,24.81,78391.81,17.2,-0.11542,0.00012,12.64489]
[1777664951400,24.81,78391.14,17.2,-0.11552,0.00012,12.65256]
[1777664956981,24.81,78391.11,17.2,-0.11554,0.00012,12.65402]
[1777664957222,24.81,78387.65,17.2,-0.11596,0.00012,12.6863]
[1777664959631,24.81,78377.83,17.2,-0.11716,0.00012,12.77764]
[1777664960285,24.82,78378.48,17.2,-0.11708,0.00012,12.77174]
[1777664963752,24.82,78377.7,17.2,-0.11718,0.00012,12.77935]
[1777664963853,24.82,78377.38,17.2,-0.11722,0.00012,12.78243]
[1777664965114,24.82,78377.38,17.2,-0.11722,0.00012,12.78243]
[1777664965497,24.82,78378.43,17.2,-0.11711,0.00012,12.77339]
[1777664967331,24.82,78379.74,17.2,-0.11695,0.00012,12.7614]
[1777664968293,24.82,78380.66,17.2,-0.11684,0.00012,12.75303]
[1777664968381,24.82,78380.66,17.2,-0.11684,0.00012,12.75303]
[1777664968680,24.82,78378.81,17.2,-0.11706,0.00012,12.77032]
[1777664969473,24.82,78378.81,17.2,-0.11706,0.00012,12.77032]
[1777664974829,24.82,78378.45,17.2,-0.11711,0.00012,12.77229]
[1777664977294,24.82,78377.24,17.2,-0.11728,0.00012,12.78522]
[1777664978312,24.82,78377.73,17.2,-0.11723,0.00012,12.78124]
[1777664978737,24.82,78377.73,17.2,-0.11723,0.00012,12.78124]
[1777664979994,24.83,78376.58,17.2,-0.11738,0.00012,12.79266]
[1777664982014,24.83,78373.97,17.2,-0.11772,0.00012,12.81811]
[1777664986701,24.83,78369.06,17.2,-0.11836,0.00012,12.86684]
[1777664988162,24.83,78369.06,17.2,-0.11837,0.00012,12.86748]
[1777664993906,24.84,78371.58,17.2,-0.11811,0.00012,12.84789]
[1777664995708,24.84,78349.98,17.2,-0.1208,0.00012,13.05038]
[1777665000743,24.84,78361.18,17.2,-0.11944,0.00012,12.94791]
[1777665005781,24.85,78360.99,17.2,-0.11949,0.00012,12.95208]
[1777665008228,24.85,78340.17,17.2,-0.12209,0.00013,13.14661]
[1777665009651,24.85,78338.02,17.2,-0.12237,0.00013,13.16683]
[1777665014844,24.85,78347.02,17.2,-0.12126,0.00012,13.08426]
[1777665019989,24.85,78349.79,17.2,-0.12093,0.00012,13.05976]
[1777665025022,24.85,78349.79,17.2,-0.12095,0.00012,13.06115]
[1777665030057,24.86,78355.59,17.2,-0.12024,0.00012,13.00869]
[1777665030483,24.86,78355.59,17.2,-0.12024,0.00012,13.00869]
[1777665031064,24.86,78360.2,17.2,-0.11964,0.00012,12.96197]
[1777665034221,24.86,78373.06,17.2,-0.11806,0.00012,12.8423]
[1777665038273,24.86,78371.82,17.7,-0.11821,0.00012,12.85363]
[1777665040277,24.86,78373.46,17.7,-0.118,0.00012,12.83829]
[1777665040282,24.86,78373.46,17.7,-0.118,0.00012,12.83829]
[1777665044089,24.85,78373.36,17.7,-0.11801,0.00012,12.83894]
[1777665044158,24.85,78368.86,17.7,-0.11856,0.00012,12.88056]
[1777665046510,24.85,78363.45,17.7,-0.11921,0.00012,12.92954]
[1777665047179,24.85,78363.13,17.7,-0.11924,0.00012,12.93186]
[1777665051820,24.85,78360.55,17.7,-0.11955,0.00012,12.95483]
[1777665052214,24.85,78365.21,17.7,-0.11897,0.00012,12.91133]
[1777665056567,24.85,78366.97,17.7,-0.11873,0.00012,12.89319]
[1777665056568,24.85,78366.97,17.7,-0.11873,0.00012,12.89319]
[1777665061277,24.84,78378.66,17.7,-0.11725,0.00012,12.78132]
[1777665061520,24.84,78378.66,17.7,-0.11725,0.00012,12.78132]
[1777665067319,24.84,78375.37,17.7,-0.11762,0.00012,12.80896]
[1777665069652,24.84,78375.27,17.7,-0.11762,0.00012,12.8094]
[1777665069659,24.84,78375.27,17.7,-0.11762,0.00012,12.8094]
[1777665069982,24.84,78375.18,17.7,-0.11762,0.00012,12.80927]
[1777665074811,24.84,78376.19,17.7,-0.1175,0.00012,12.79969]
[1777665074825,24.84,78376.19,17.7,-0.1175,0.00012,12.79969]
[1777665078278,24.84,78376.18,17.7,-0.1175,0.00012,12.79963]
[1777665078291,24.84,78376.18,17.7,-0.1175,0.00012,12.79963]
[1777665080411,24.84,78387.27,17.7,-0.11614,0.00012,12.69668]
[1777665084839,24.84,78386.63,17.7,-0.11622,0.00012,12.70275]
[1777665085239,24.84,78386.63,17.7,-0.11622,0.00012,12.70275]
[1777665086305,24.84,78391.49,17.7,-0.11563,0.00012,12.658]
[1777665087000,24.84,78385.89,17.7,-0.11631,0.00012,12.70986]
[1777665089859,24.84,78383.83,17.7,-0.11657,0.00012,12.72904]
[1777665091687,24.84,78383.87,17.7,-0.11656,0.00012,12.72872]
[1777665091827,24.84,78383.87,17.7,-0.11656,0.00012,12.72872]
[1777665098342,24.84,78389.66,17.7,-0.11583,0.00012,12.6715]
[1777665103572,24.84,78390.42,17.7,-0.11576,0.00012,12.6656]
[1777665106818,24.84,78391.56,17.7,-0.11562,0.00012,12.65545]
[1777665108606,24.84,78403.73,17.7,-0.11417,0.00012,12.54396]
[1777665113641,24.84,78397.1,17.7,-0.11499,0.00012,12.60676]
[1777665118677,24.84,78401.01,17.7,-0.11454,0.00012,12.57235]
[1777665123712,24.85,78398.76,17.7,-0.11483,0.00012,12.59467]
[1777665128747,24.85,78396.94,17.7,-0.11507,0.00012,12.61307]
[1777665133783,24.85,78399.94,17.7,-0.11473,0.00012,12.58702]
[1777665138818,24.85,78404.0,17.7,-0.11427,0.00012,12.55149]
[1777665143853,24.86,78410.16,17.7,-0.11356,0.00012,12.49708]
[1777665148888,24.86,78413.1,17.7,-0.11324,0.00012,12.47239]
[1777665153923,24.86,78408.81,17.7,-0.11375,0.00012,12.50975]
[1777665158958,24.87,78413.07,17.7,-0.11326,0.00012,12.47269]
[1777665163993,24.87,78407.82,17.7,-0.11391,0.00012,12.52273]
[1777665166007,24.87,78394.4,17.7,-0.11553,0.00012,12.64677]
[1777665166802,24.87,78394.4,17.7,-0.11553,0.00012,12.64677]
[1777665166835,24.87,78394.4,17.7,-0.11553,0.00012,12.64677]
[1777665167021,24.87,78394.4,17.7,-0.11553,0.00012,12.64677]
[1777665167287,24.87,78394.4,17.7,-0.11553,0.00012,12.64677]
[1777665168151,24.87,78386.02,17.7,-0.11655,0.00012,12.72424]
[1777665169110,24.87,78379.26,17.7,-0.11737,0.00012,12.78675]
[1777665169114,24.87,78379.26,17.7,-0.11737,0.00012,12.78675]
[1777665171250,24.87,78379.25,17.7,-0.11737,0.00012,12.78676]
[1777665172437,24.87,78378.7,17.7,-0.11743,0.00012,12.79177]
[1777665173267,24.87,78378.7,17.7,-0.11743,0.00012,12.79177]
[1777665173324,24.87,78381.12,17.7,-0.11714,0.00012,12.76934]
[1777665175303,24.87,78379.35,17.7,-0.11736,0.00012,12.78613]
[1777665177365,24.87,78379.22,17.7,-0.11739,0.00012,12.78814]
[1777665177722,24.87,78377.5,17.7,-0.1176,0.00012,12.80445]
[1777665177986,24.87,78377.5,17.7,-0.1176,0.00012,12.80445]
[1777665177991,24.87,78377.5,17.7,-0.1176,0.00012,12.80445]
[1777665178023,24.87,78377.5,17.7,-0.1176,0.00012,12.80445]
[1777665183127,24.87,78375.84,17.7,-0.11783,0.00012,12.82177]
[1777665185044,24.88,78375.8,17.7,-0.11784,0.00012,12.82252]
[1777665185181,24.88,78375.8,17.7,-0.11784,0.00012,12.82252]
[1777665185276,24.88,78381.69,17.7,-0.11713,0.00012,12.76845]
[1777665185488,24.88,78381.69,17.7,-0.11713,0.00012,12.76845]
[1777665186523,24.88,78385.89,17.7,-0.11662,0.00012,12.72968]
[1777665188002,24.88,78386.1,17.7,-0.11659,0.00012,12.72782]
[1777665193197,24.88,78388.52,17.7,-0.11631,0.00012,12.70611]
[1777665197935,24.88,78387.58,17.7,-0.11643,0.00012,12.71525]
[1777665200053,24.88,78385.8,17.7,-0.11664,0.00012,12.7319]
[1777665200704,24.88,78385.8,17.7,-0.11665,0.00012,12.73199]
[1777665202162,24.88,78386.12,17.7,-0.11661,0.00012,12.72913]
[1777665207295,24.88,78386.14,17.7,-0.11661,0.00012,12.72961]
[1777665212330,24.88,78376.37,17.7,-0.11778,0.00012,12.81621]
[1777665212812,24.88,78376.37,17.7,-0.11778,0.00012,12.81621]
[1777665214747,24.88,78378.13,17.7,-0.11756,0.00012,12.79995]
[1777665221393,24.88,78379.24,17.7,-0.11743,0.00012,12.78999]
[1777665221494,24.88,78379.24,17.7,-0.11743,0.00012,12.78999]
[1777665223643,24.88,78380.39,17.7,-0.11729,0.00012,12.77944]
[1777665228662,24.88,78390.42,17.7,-0.11608,0.00012,12.68728]
[1777665228664,24.88,78390.42,17.7,-0.11608,0.00012,12.68728]
[1777665234484,24.88,78397.4,17.7,-0.11526,0.00012,12.62447]
[1777665240528,24.89,78395.3,17.7,-0.11553,0.00012,12.64549]
[1777665241500,24.89,78395.3,17.7,-0.11553,0.00012,12.64549]
[1777665244329,24.89,78396.59,17.7,-0.11539,0.00012,12.63414]
[1777665245925,24.89,78394.38,17.7,-0.11566,0.00012,12.65501]
[1777665250299,24.89,78394.3,17.7,-0.11568,0.00012,12.65666]
[1777665254310,24.89,78386.27,17.7,-0.11666,0.00012,12.73169]
[1777665256144,24.89,78385.89,17.7,-0.11672,0.00012,12.73565]
[1777665260092,24.89,78387.32,17.7,-0.11655,0.00012,12.72283]
[1777665260140,24.89,78387.32,17.7,-0.11655,0.00012,12.72283]
[1777665260262,24.89,78387.32,17.7,-0.11655,0.00012,12.72283]
[1777665260263,24.89,78387.32,17.7,-0.11655,0.00012,12.72283]
[1777665260364,24.89,78387.39,17.7,-0.11654,0.00012,12.72231]
[1777665260832,24.89,78387.39,17.7,-0.11654,0.00012,12.72231]
[1777665260933,24.89,78387.6,17.7,-0.11652,0.00012,12.72094]
[1777665262140,24.89,78387.6,17.7,-0.11652,0.00012,12.72094]
[1777665267718,24.89,78387.32,17.7,-0.11657,0.00012,12.7245]
[1777665272753,24.89,78386.67,17.7,-0.11663,0.00012,12.72706]
[1777665274327,24.89,78386.67,17.7,-0.11663,0.00012,12.72706]
[1777665279802,24.9,78389.88,17.7,-0.11625,0.00012,12.69875]
[1777665282184,24.9,78391.14,17.7,-0.1161,0.00012,12.68736]
[1777665282286,24.9,78390.91,17.7,-0.11614,0.00012,12.68973]
[1777665284129,24.9,78388.34,17.7,-0.11645,0.00012,12.7141]
[1777665284226,24.9,78388.23,17.7,-0.11648,0.00012,12.71576]
[1777665286850,24.9,78388.36,17.7,-0.11647,0.00012,12.71497]
[1777665286948,24.9,78387.59,17.7,-0.11656,0.00012,12.72228]
[1777665289980,24.9,78386.41,17.7,-0.11672,0.00012,12.73443]
[1777665290358,24.9,78386.41,17.7,-0.11672,0.00012,12.73443]
[1777665290392,24.9,78386.41,17.7,-0.11672,0.00012,12.73443]
[1777665290407,24.9,78386.41,17.7,-0.11673,0.00012,12.73505]
[1777665291080,24.9,78386.41,17.7,-0.11673,0.00012,12.73505]
[1777665291305,24.9,78381.78,17.7,-0.1173,0.00012,12.77816]
[1777665296921,24.91,78378.7,17.7,-0.11773,0.00012,12.811]
[1777665300368,24.91,78378.26,17.7,-0.1178,0.00012,12.81645]
[1777665300545,24.91,78378.6,17.7,-0.11777,0.00012,12.814]
[1777665300740,24.91,78378.6,17.7,-0.11777,0.00012,12.814]
[1777665300877,24.91,78378.6,17.7,-0.11777,0.00012,12.814]
[1777665301294,24.91,78378.6,17.7,-0.11777,0.00012,12.814]
[1777665301443,24.91,78355.5,17.7,-0.12062,0.00012,13.0281]
[1777665306992,24.92,78365.43,17.7,-0.11942,0.00012,12.93856]
[1777665312028,24.92,78363.11,17.7,-0.11974,0.00012,12.96222]
[1777665317063,24.92,78366.25,17.7,-0.11937,0.00012,12.93517]
[1777665322098,24.92,78366.11,17.7,-0.11942,0.00012,12.93858]
[1777665329105,24.93,78365.69,17.7,-0.11949,0.00012,12.9441]
[1777665334182,24.93,78365.52,17.7,-0.11952,0.00012,12.94449]
[1777665339217,24.93,78365.84,17.7,-0.11951,0.00012,12.94341]
[1777665344252,24.94,78364.39,17.7,-0.11971,0.00012,12.95864]
[1777665349290,24.94,78365.31,17.7,-0.11962,0.00012,12.95184]
[1777665351304,24.94,78380.76,17.7,-0.11773,0.00012,12.80992]
[1777665351889,24.94,78380.76,17.7,-0.11773,0.00012,12.80992]
[1777665352322,24.94,78384.86,17.7,-0.11724,0.00012,12.77269]
[1777665354532,24.94,78388.36,17.7,-0.11682,0.00012,12.74063]
[1777665358348,24.94,78390.46,17.7,-0.11657,0.00012,12.72177]
[1777665359163,24.94,78390.81,17.7,-0.11653,0.00012,12.71863]
[1777665359314,24.94,78390.81,17.7,-0.11653,0.00012,12.71863]
[1777665359546,24.94,78392.61,17.7,-0.11632,0.00012,12.70236]
[1777665359618,24.94,78392.61,17.7,-0.11632,0.00012,12.70236]
[1777665359664,24.94,78392.61,17.7,-0.11632,0.00012,12.70236]
[1777665359680,24.94,78392.61,17.7,-0.11632,0.00012,12.70236]
[1777665359736,24.94,78392.61,17.7,-0.11632,0.00012,12.70236]
[1777665360379,24.94,78397.12,17.7,-0.11578,0.00012,12.66165]
[1777665361487,24.94,78397.12,17.7,-0.11578,0.00012,12.66165]
[1777665361903,24.94,78399.8,17.7,-0.11546,0.00012,12.6372]
[1777665362684,24.94,78400.57,17.7,-0.11537,0.00012,12.63036]
[1777665368435,24.95,78403.46,17.7,-0.11505,0.00012,12.60567]
[1777665373470,24.95,78403.93,17.7,-0.11501,0.00012,12.60271]
[1777665378636,24.95,78404.26,17.7,-0.11499,0.00012,12.6011]
[1777665378637,24.95,78404.26,17.7,-0.11499,0.00012,12.6011]
[1777665384548,24.95,78402.6,17.7,-0.11521,0.00012,12.61794]
[1777665385679,24.95,78403.12,17.7,-0.11515,0.00012,12.61342]
[1777665387837,24.95,78402.92,17.7,-0.11518,0.00012,12.6158]
[1777665390281,24.95,78400.89,17.7,-0.11543,0.00012,12.63496]
[1777665390284,24.95,78400.89,17.7,-0.11543,0.00012,12.63496]
[1777665391258,24.95,78397.3,17.7,-0.11587,0.00012,12.66817]
[1777665391406,24.95,78397.3,17.7,-0.11587,0.00012,12.66817]
[1777665397640,24.96,78397.73,17.7,-0.1158,0.00012,12.66127]
[1777665401207,24.96,78399.38,17.7,-0.11561,0.00012,12.64652]
[1777665406685,24.96,78402.85,17.7,-0.11521,0.00012,12.61617]
[1777665407902,24.96,78404.05,17.7,-0.11507,0.00012,12.60544]
[1777665408077,24.96,78415.29,17.7,-0.11373,0.00012,12.50304]
[1777665409706,24.96,78414.7,17.7,-0.11381,0.00012,12.50844]
[1777665416309,24.96,78421.0,17.7,-0.1131,0.00012,12.45374]
[1777665421809,24.97,78419.8,17.7,-0.11328,0.00012,12.4683]
[1777665426805,24.97,78417.85,17.7,-0.11354,0.00012,12.48779]
[1777665431879,24.97,78417.49,17.7,-0.11361,0.00012,12.49334]
[1777665436914,24.98,78417.01,17.7,-0.11369,0.00012,12.49948]
[1777665437697,24.98,78417.01,17.7,-0.11369,0.00012,12.49948]
[1777665442956,24.98,78415.63,17.7,-0.11387,0.00012,12.51394]
[1777665447991,24.98,78411.71,17.7,-0.11436,0.00012,12.55118]
[1777665453027,24.98,78414.27,17.7,-0.11404,0.00012,12.52493]
[1777665458061,24.99,78413.31,17.7,-0.11417,0.00012,12.53515]
[1777665459187,24.99,78413.31,17.7,-0.11417,0.00012,12.53515]
[1777665461283,24.99,78413.13,17.7,-0.1142,0.00012,12.53731]
[1777665463097,24.99,78424.78,17.7,-0.11283,0.00012,12.43174]
[1777665464928,24.99,78424.48,17.7,-0.11287,0.00012,12.43489]
[1777665464980,24.99,78424.48,17.7,-0.11287,0.00012,12.43489]
[1777665466329,24.99,78430.81,17.7,-0.11213,0.00012,12.37756]
[1777665467174,24.99,78441.29,17.7,-0.11091,0.00012,12.28265]
[1777665467687,24.99,78441.29,17.7,-0.11091,0.00012,12.28265]
[1777665467728,24.99,78441.29,17.7,-0.11091,0.00012,12.28265]
[1777665467732,24.99,78450.41,17.7,-0.10986,0.00012,12.20045]
[1777665468321,24.99,78450.41,17.7,-0.10986,0.00012,12.20045]
[1777665468406,24.99,78450.41,17.7,-0.10986,0.00012,12.20045]
[1777665472331,24.99,78451.91,17.7,-0.10972,0.00012,12.18992]
[1777665478205,25.0,78459.06,17.7,-0.10897,0.00012,12.13051]
[1777665478927,25.0,78459.06,17.7,-0.10897,0.00012,12.13051]
[1777665479422,25.0,78459.06,17.7,-0.10897,0.00012,12.13051]
[1777665479533,25.0,78459.06,17.7,-0.10897,0.00012,12.13051]
[1777665479693,25.0,78459.06,17.7,-0.10897,0.00012,12.13051]
[1777665480583,25.0,78462.76,17.7,-0.10855,0.00011,12.09788]
[1777665480669,25.0,78462.76,17.7,-0.10856,0.00011,12.09877]
[1777665483930,25.01,78469.6,17.7,-0.1078,0.00011,12.03861]
[1777665484450,25.01,78469.6,17.7,-0.1078,0.00011,12.03861]
[1777665488122,25.01,78467.84,17.7,-0.10803,0.00011,12.05669]
[1777665488281,25.01,78467.84,17.7,-0.10803,0.00011,12.05669]
[1777665488364,25.01,78465.91,17.7,-0.10825,0.00011,12.07463]
[1777665490125,25.01,78466.2,17.7,-0.10823,0.00011,12.07246]
[1777665492211,25.01,78470.44,17.7,-0.10775,0.00011,12.03512]
[1777665492649,25.01,78470.44,17.7,-0.10775,0.00011,12.03512]
[1777665492713,25.01,78468.8,17.7,-0.10795,0.00011,12.05042]
[1777665493242,25.01,78468.8,17.7,-0.10795,0.00011,12.05042]
[1777665493309,25.01,78467.19,17.7,-0.10813,0.00011,12.06501]
[1777665498343,25.02,78465.44,17.7,-0.10836,0.00011,12.08325]
[1777665498775,25.02,78465.44,17.7,-0.10836,0.00011,12.08325]
[1777665498802,25.02,78465.44,17.7,-0.10836,0.00011,12.08325]
[1777665499351,25.02,78465.47,17.7,-0.10837,0.00011,12.08346]
[1777665500914,25.02,78466.45,17.7,-0.10825,0.00011,12.07461]
[1777665500962,25.02,78466.45,17.7,-0.10825,0.00011,12.07461]
[1777665501364,25.02,78467.64,17.7,-0.10812,0.00011,12.06387]
[1777665502906,25.02,78467.39,17.7,-0.10816,0.00011,12.06705]
[1777665503160,25.02,78467.39,17.7,-0.10816,0.00011,12.06705]
[1777665503475,25.02,78467.39,17.7,-0.10816,0.00011,12.06705]
[1777665503566,25.02,78449.25,17.7,-0.11026,0.00012,12.23208]
[1777665505393,25.02,78438.65,17.7,-0.11151,0.00012,12.32952]
[1777665510428,25.02,78438.15,17.7,-0.1116,0.00012,12.33651]
[1777665515474,25.03,78435.53,17.7,-0.11189,0.00012,12.35795]
[1777665516050,25.03,78436.94,17.7,-0.11173,0.00012,12.34556]
[1777665517454,25.03,78435.22,17.7,-0.11194,0.00012,12.36166]
[1777665521803,25.03,78436.03,17.7,-0.11187,0.00012,12.35652]
[1777665523039,25.03,78434.82,17.7,-0.11202,0.00012,12.36796]
[1777665524221,25.03,78435.81,17.7,-0.11191,0.00012,12.35937]
[1777665524228,25.03,78435.81,17.7,-0.11191,0.00012,12.35937]
[1777665529561,25.04,78437.59,17.7,-0.11174,0.00012,12.3458]
[1777665532684,25.04,78436.52,17.7,-0.11187,0.00012,12.35641]
[1777665536046,25.04,78433.37,17.7,-0.11226,0.00012,12.3867]
[1777665536120,25.04,78433.37,17.7,-0.11226,0.00012,12.3867]
[1777665541700,25.04,78437.62,17.7,-0.11179,0.00012,12.34999]
[1777665542421,25.04,78439.18,17.7,-0.11161,0.00012,12.33626]
[1777665547687,25.05,78436.49,17.7,-0.11196,0.00012,12.36343]
[1777665551715,25.05,78424.85,17.7,-0.11335,0.00012,12.4709]
[1777665554377,25.05,78425.51,17.7,-0.11328,0.00012,12.46542]
[1777665559771,25.05,78424.61,17.7,-0.1134,0.00012,12.47516]
[1777665561834,25.05,78413.87,17.7,-0.11469,0.00012,12.57365]
[1777665561835,25.05,78413.87,17.7,-0.11469,0.00012,12.57365]
[1777665567827,25.05,78415.44,17.7,-0.11451,0.00012,12.55993]
[1777665571150,25.05,78414.95,17.7,-0.11457,0.00012,12.56464]
[1777665576890,25.06,78416.02,17.7,-0.11442,0.00012,12.5515]
[1777665581253,25.06,78415.76,17.7,-0.11446,0.00012,12.55427]
[1777665581706,25.06,78415.76,17.7,-0.11446,0.00012,12.55427]
[1777665581757,25.06,78415.76,17.7,-0.11446,0.00012,12.55427]
[1777665582932,25.06,78400.85,17.7,-0.11624,0.00012,12.69098]
[1777665584321,25.06,78400.85,17.7,-0.11624,0.00012,12.69098]
[1777665584329,25.06,78400.85,17.7,-0.11624,0.00012,12.69098]
[1777665585176,25.06,78400.63,17.7,-0.11627,0.00012,12.6929]
[1777665585242,25.06,78400.63,17.7,-0.11627,0.00012,12.6929]
[1777665586189,25.06,78401.24,17.7,-0.1162,0.00012,12.68724]
[1777665586755,25.06,78397.61,17.7,-0.11663,0.00012,12.72064]
[1777665588569,25.06,78390.38,17.7,-0.11752,0.00012,12.78749]
[1777665588837,25.06,78390.38,17.7,-0.11752,0.00012,12.78749]
[1777665588838,25.06,78390.38,17.7,-0.11752,0.00012,12.78749]
[1777665588668,25.06,78390.77,17.7,-0.11747,0.00012,12.78435]
[1777665589098,25.06,78390.77,17.7,-0.11747,0.00012,12.78435]
[1777665589198,25.06,78391.51,17.7,-0.11738,0.00012,12.77758]
[1777665593772,25.06,78388.85,17.7,-0.11772,0.00012,12.80276]
[1777665594614,25.06,78376.02,17.7,-0.11929,0.00012,12.92137]
[1777665596028,25.06,78363.78,17.7,-0.1208,0.00012,13.03462]
[1777665601128,25.06,78363.06,17.7,-0.1209,0.00012,13.04163]
[1777665601660,25.06,78373.64,17.7,-0.11959,0.00012,12.94422]
[1777665602321,25.06,78385.95,17.7,-0.11809,0.00012,12.83126]
[1777665604174,25.06,78387.65,17.7,-0.11789,0.00012,12.81606]
[1777665604234,25.06,78387.65,17.7,-0.11789,0.00012,12.81606]
[1777665604684,25.06,78387.79,17.7,-0.11788,0.00012,12.81522]
[1777665606277,25.06,78389.43,17.7,-0.11768,0.00012,12.80017]
[1777665606521,25.06,78391.51,17.7,-0.11743,0.00012,12.78112]
[1777665607075,25.06,78391.51,17.7,-0.11743,0.00012,12.78112]
[1777665607307,25.06,78391.51,17.7,-0.11743,0.00012,12.78112]
[1777665607757,25.06,78391.51,17.7,-0.11743,0.00012,12.78112]
[1777665610335,25.06,78393.64,17.7,-0.11718,0.00012,12.76254]
[1777665610523,25.06,78393.64,17.7,-0.11718,0.00012,12.76254]
[1777665611073,25.06,78394.1,17.7,-0.11713,0.00012,12.75867]
[1777665611075,25.06,78394.1,17.7,-0.11713,0.00012,12.75867]
[1777665611214,25.06,78394.1,17.7,-0.11713,0.00012,12.75867]
[1777665611804,25.06,78394.1,17.7,-0.11713,0.00012,12.75867]
[1777665613208,25.07,78396.07,17.7,-0.11691,0.00012,12.74136]
[1777665613303,25.07,78396.07,17.7,-0.11691,0.00012,12.74136]
[1777665613770,25.07,78396.07,17.7,-0.11691,0.00012,12.74136]
[1777665614701,25.07,78396.81,17.7,-0.11682,0.00012,12.73497]
[1777665617689,25.07,78398.03,17.7,-0.11669,0.00012,12.7252]
[1777665617719,25.07,78398.03,17.7,-0.11669,0.00012,12.7252]
[1777665617782,25.07,78398.37,17.7,-0.11666,0.00012,12.72251]
[1777665618868,25.07,78411.51,17.7,-0.11508,0.00012,12.60229]
[1777665624891,25.07,78411.54,17.7,-0.11509,0.00012,12.60281]
[1777665624931,25.07,78408.29,17.7,-0.11548,0.00012,12.63266]
[1777665625169,25.07,78408.29,17.7,-0.11548,0.00012,12.63266]
[1777665625349,25.07,78408.29,17.7,-0.11548,0.00012,12.63266]
[1777665625351,25.07,78408.29,17.7,-0.11548,0.00012,12.63266]
[1777665625565,25.07,78408.29,17.7,-0.11548,0.00012,12.63266]
[1777665625635,25.07,78408.29,17.7,-0.11548,0.00012,12.63266]
[1777665625736,25.07,78398.15,17.7,-0.1167,0.00012,12.72555]
[1777665627008,25.07,78391.25,17.7,-0.11754,0.00012,12.78921]
[1777665627821,25.07,78391.25,17.7,-0.11754,0.00012,12.78921]
[1777665631072,25.07,78391.8,17.7,-0.11749,0.00012,12.78541]
[1777665631149,25.07,78391.8,17.7,-0.11749,0.00012,12.78541]
[1777665635752,25.08,78392.1,17.7,-0.11744,0.00012,12.78033]
[1777665635831,25.08,78392.0,17.7,-0.11746,0.00012,12.78178]
[1777665636898,25.08,78392.0,17.7,-0.11746,0.00012,12.78178]
[1777665637800,25.08,78391.71,17.7,-0.1175,0.00012,12.78464]
[1777665639463,25.08,78379.54,17.7,-0.11899,0.00012,12.89732]
[1777665645376,25.08,78381.42,17.7,-0.11879,0.00012,12.88236]
[1777665650413,25.08,78381.28,17.7,-0.11883,0.00012,12.88556]
[1777665655727,25.09,78381.38,17.7,-0.11884,0.00012,12.88614]
[1777665657376,25.09,78374.67,17.7,-0.11967,0.00012,12.94859]
[1777665657462,25.09,78374.54,17.7,-0.11969,0.00012,12.95006]
[1777665658096,25.09,78374.54,17.7,-0.11969,0.00012,12.95006]
[1777665663403,25.09,78376.3,17.7,-0.11947,0.00012,12.93296]
[1777665663721,25.09,78376.3,17.7,-0.11947,0.00012,12.93296]
[1777665663838,25.09,78376.3,17.7,-0.11947,0.00012,12.93296]
[1777665663889,25.09,78380.1,17.7,-0.119,0.00012,12.89789]
[1777665668968,25.09,78374.41,17.7,-0.11971,0.00012,12.95154]
[1777665672215,25.09,78363.06,17.7,-0.12112,0.00012,13.05699]
[1777665678613,25.09,78358.87,17.7,-0.12165,0.00012,13.09622]
[1777665683909,25.09,78355.33,17.7,-0.12209,0.00012,13.12908]
[1777665689690,25.09,78358.67,17.7,-0.12168,0.00012,13.09844]
[1777665694726,25.09,78356.84,17.7,-0.12188,0.00012,13.11136]
[1777665699761,25.09,78355.41,17.7,-0.12206,0.00012,13.12485]
[1777665704271,25.09,78355.82,17.7,-0.12201,0.00012,13.1213]
[1777665705748,25.09,78355.9,17.7,-0.122,0.00012,13.12063]
[1777665710838,25.09,78359.65,17.7,-0.12155,0.00012,13.08669]
[1777665716603,25.09,78359.79,17.7,-0.12154,0.00012,13.08612]
[1777665721915,25.09,78362.0,17.7,-0.12128,0.00012,13.06669]
[1777665726952,25.1,78360.38,17.7,-0.12149,0.00012,13.08253]
[1777665731987,25.1,78359.08,17.7,-0.12166,0.00012,13.09541]
[1777665736373,25.1,78356.35,17.7,-0.12201,0.00012,13.12123]
[1777665736379,25.1,78356.35,17.7,-0.12201,0.00012,13.12123]
[1777665737349,25.1,78349.23,17.7,-0.1229,0.00013,13.1871]
[1777665738031,25.1,78346.76,17.7,-0.12321,0.00013,13.21016]
[1777665739413,25.1,78347.46,17.7,-0.12313,0.00013,13.20423]
[1777665740045,25.1,78347.16,17.7,-0.12318,0.00013,13.2075]
[1777665741842,25.1,78347.16,17.7,-0.12318,0.00013,13.2075]
[1777665745967,25.1,78347.44,17.7,-0.12315,0.00013,13.20531]
[1777665747214,25.1,78348.15,17.7,-0.12306,0.00013,13.19881]
[1777665748842,25.1,78350.12,17.7,-0.12281,0.00012,13.18074]
[1777665748921,25.1,78352.78,17.7,-0.12248,0.00012,13.15625]
[1777665749567,25.1,78352.78,17.7,-0.12248,0.00012,13.15625]
[1777665749603,25.1,78353.2,17.7,-0.12244,0.00012,13.1529]
[1777665755098,25.1,78354.18,17.7,-0.12229,0.00012,13.14001]
[1777665761194,25.1,78355.73,17.7,-0.12211,0.00012,13.12653]
[1777665766908,25.1,78356.58,17.7,-0.12201,0.00012,13.11903]
[1777665768329,25.1,78356.23,17.7,-0.12205,0.00012,13.12249]
[1777665771129,25.11,78343.04,17.7,-0.12371,0.00013,13.24507]
[1777665776569,25.11,78339.72,17.7,-0.12414,0.00013,13.27675]
[1777665782342,25.11,78344.29,17.7,-0.12357,0.00013,13.23435]
[1777665787378,25.11,78345.01,17.7,-0.12347,0.00013,13.22757]
[1777665792413,25.11,78344.29,17.7,-0.12356,0.00013,13.23415]
[1777665797447,25.11,78346.59,17.7,-0.12328,0.00013,13.21293]
[1777665802483,25.11,78347.36,17.7,-0.12318,0.00013,13.20598]
[1777665806054,25.11,78358.4,17.7,-0.12181,0.00012,13.10434]
[1777665811546,25.11,78358.8,17.7,-0.12174,0.00012,13.09766]
[1777665816581,25.11,78354.36,17.7,-0.12231,0.00012,13.13958]
[1777665821616,25.11,78354.76,17.7,-0.12227,0.00012,13.13686]
[1777665827052,25.11,78355.15,17.7,-0.12223,0.00012,13.13366]
[1777665837912,25.12,78355.25,17.7,-0.12225,0.00012,13.13525]
[1777665843769,25.12,78355.21,17.7,-0.12227,0.00012,13.13719]
[1777665848805,25.12,78355.3,17.7,-0.12227,0.00012,13.13719]
[1777665853841,25.12,78352.5,17.7,-0.12263,0.00012,13.16367]
[1777665858875,25.12,78352.66,17.7,-0.12262,0.00012,13.16266]
[1777665863911,25.12,78353.17,17.7,-0.12256,0.00012,13.1584]
[1777665868942,25.12,78356.69,17.7,-0.12213,0.00012,13.12634]
[1777665871216,25.12,78369.21,17.7,-0.12058,0.00012,13.01168]
[1777665871729,25.12,78369.21,17.7,-0.12058,0.00012,13.01168]
[1777665871931,25.12,78369.21,17.7,-0.12058,0.00012,13.01168]
[1777665877002,25.13,78370.66,17.7,-0.1204,0.00012,12.99599]
[1777665880268,25.13,78371.67,17.7,-0.12029,0.00012,12.98772]
[1777665886443,25.13,78370.71,17.7,-0.12041,0.00012,12.99705]
[1777665886452,25.13,78370.71,17.7,-0.12041,0.00012,12.99705]
[1777665892108,25.13,78371.26,17.7,-0.12037,0.00012,12.99368]
[1777665897143,25.13,78371.22,17.7,-0.12039,0.00012,12.9957]
[1777665902178,25.14,78353.78,17.7,-0.12258,0.00012,13.15787]
[1777665905191,25.14,78351.08,17.7,-0.12292,0.00012,13.18311]
[1777665910235,25.14,78353.26,17.7,-0.12265,0.00012,13.16327]
[1777665915270,25.14,78351.98,17.7,-0.12281,0.00012,13.17533]
[1777665920304,25.14,78354.47,17.7,-0.1225,0.00012,13.15258]
[1777665926346,25.14,78350.96,17.7,-0.12295,0.00012,13.18541]
[1777665931445,25.14,78348.96,17.7,-0.1232,0.00013,13.20404]
[1777665938431,25.14,78345.19,17.7,-0.12364,0.00013,13.23443]
[1777665942276,25.14,78342.46,17.7,-0.12398,0.00013,13.25961]
[1777665943037,25.14,78342.46,17.7,-0.12398,0.00013,13.25961]
[1777665943078,25.14,78342.46,17.7,-0.12398,0.00013,13.25961]
[1777665943187,25.14,78342.46,17.7,-0.12398,0.00013,13.25961]
[1777665943143,25.14,78341.84,17.7,-0.12406,0.00013,13.26531]
[1777665943777,25.14,78341.84,17.7,-0.12406,0.00013,13.26531]
[1777665944405,25.14,78337.45,17.7,-0.12461,0.00013,13.30595]
[1777665944672,25.14,78337.45,17.7,-0.12461,0.00013,13.30595]
[1777665944713,25.14,78334.89,17.7,-0.12494,0.00013,13.32963]
[1777665946316,25.14,78334.91,17.7,-0.12494,0.00013,13.32982]
[1777665946486,25.14,78334.0,17.7,-0.12506,0.00013,13.33862]
[1777665948911,25.14,78332.33,17.7,-0.12527,0.00013,13.35409]
[1777665949008,25.14,78332.23,17.7,-0.12528,0.00013,13.35502]
[1777665952422,25.14,78327.33,17.7,-0.12592,0.00013,13.40131]
[1777665952529,25.14,78327.95,17.7,-0.12584,0.00013,13.39586]
[1777665956197,25.14,78328.02,17.7,-0.12583,0.00013,13.395]
[1777665963284,25.14,78328.21,17.7,-0.1258,0.00013,13.3926]
[1777665964590,25.14,78327.51,17.7,-0.12589,0.00013,13.39902]
[1777665969649,25.14,78331.74,17.7,-0.12535,0.00013,13.35977]
[1777665976477,25.14,78331.3,17.7,-0.1254,0.00013,13.36381]
[1777665976697,25.14,78333.61,17.7,-0.12511,0.00013,13.34239]
[1777665981733,25.14,78336.68,17.7,-0.1247,0.00013,13.31234]
[1777665987108,25.13,78341.41,17.7,-0.12409,0.00013,13.26739]
[1777665987700,25.13,78335.93,17.7,-0.12477,0.00013,13.31779]
[1777665987826,25.13,78335.93,17.7,-0.12477,0.00013,13.31779]
[1777665987894,25.13,78336.07,17.7,-0.12475,0.00013,13.31616]
[1777665993863,25.13,78334.04,17.7,-0.12498,0.00013,13.33088]
[1777665993871,25.13,78334.04,17.7,-0.12498,0.00013,13.33088]
[1777665993933,25.13,78334.04,17.7,-0.12498,0.00013,13.33088]
[1777665994301,25.13,78334.0,17.7,-0.12498,0.00013,13.33129]
[1777665994986,25.13,78334.0,17.7,-0.12498,0.00013,13.33129]
[1777666003424,25.13,78330.68,17.7,-0.12541,0.00013,13.36225]
[1777666004263,25.13,78330.4,17.7,-0.12544,0.00013,13.36487]
[1777666004930,25.13,78330.4,17.7,-0.12544,0.00013,13.36487]
[1777666005006,25.13,78330.4,17.7,-0.12544,0.00013,13.36449]
[1777666005633,25.13,78330.4,17.7,-0.12544,0.00013,13.36449]
[1777666005901,25.13,78326.54,17.7,-0.12593,0.00013,13.40023]
[1777666007686,25.13,78330.23,17.7,-0.12546,0.00013,13.36603]
[1777666007916,25.13,78327.74,17.7,-0.12578,0.00013,13.3891]
[1777666012950,25.13,78329.8,17.7,-0.12549,0.00013,13.36791]
[1777666014491,25.13,78330.24,17.7,-0.12543,0.00013,13.36344]
[1777666014494,25.13,78330.24,17.7,-0.12543,0.00013,13.36344]
[1777666015294,25.13,78330.22,17.7,-0.12542,0.00013,13.36324]
[1777666018633,25.13,78330.09,17.7,-0.12544,0.00013,13.36442]
[1777666018993,25.13,78330.05,17.7,-0.12544,0.00013,13.36477]
[1777666024028,25.13,78322.62,17.7,-0.12636,0.00013,13.43148]
[1777666026868,25.13,78322.62,17.7,-0.12635,0.00013,13.43052]
[1777666026872,25.13,78322.62,17.7,-0.12635,0.00013,13.43052]
[1777666026969,25.12,78322.62,17.7,-0.12634,0.00013,13.43005]
[1777666028932,25.12,78322.62,17.7,-0.12634,0.00013,13.43005]
[1777666029033,25.12,78322.62,17.7,-0.12634,0.00013,13.42983]
[1777666032279,25.12,78325.05,17.7,-0.12602,0.00013,13.40639]
[1777666032474,25.12,78325.13,17.7,-0.126,0.00013,13.40521]
[1777666033091,25.12,78321.69,17.7,-0.12644,0.00013,13.43702]
[1777666033892,25.12,78321.69,17.7,-0.12644,0.00013,13.43702]
[1777666034097,25.12,78320.57,17.7,-0.12658,0.00013,13.44728]
[1777666036784,25.12,78318.06,17.7,-0.12691,0.00013,13.47107]
[1777666036827,25.12,78318.06,17.7,-0.12691,0.00013,13.47107]
[1777666037294,25.12,78307.24,17.7,-0.1283,0.00013,13.57175]
[1777666038625,25.12,78303.91,17.7,-0.12873,0.00013,13.60278]
[1777666038779,25.12,78303.91,17.7,-0.12873,0.00013,13.60278]
[1777666039307,25.12,78304.14,17.7,-0.1287,0.00013,13.60066]
[1777666040823,25.12,78304.31,17.7,-0.12867,0.00013,13.59871]
[1777666041146,25.12,78303.98,17.7,-0.12871,0.00013,13.6014]
[1777666046182,25.12,78312.52,17.7,-0.12761,0.00013,13.52229]
[1777666047032,25.12,78312.52,17.7,-0.12761,0.00013,13.52229]
[1777666047189,25.12,78313.91,17.7,-0.12744,0.00013,13.50951]
[1777666047793,25.12,78313.91,17.7,-0.12744,0.00013,13.50951]
[1777666048196,25.12,78314.3,17.7,-0.12738,0.00013,13.50563]
[1777666053231,25.12,78310.28,17.7,-0.12787,0.00013,13.53931]
[1777666058245,25.12,78307.29,17.7,-0.12826,0.00013,13.56728]
[1777666063301,25.12,78312.99,17.7,-0.12753,0.00013,13.5145]
[1777666063369,25.12,78312.99,17.7,-0.12753,0.00013,13.5145]
[1777666063992,25.12,78312.99,17.7,-0.12753,0.00013,13.5145]
[1777666064308,25.12,78312.98,17.7,-0.12753,0.00013,13.51469]
[1777666069342,25.12,78312.63,17.7,-0.12756,0.00013,13.51648]
[1777666075982,25.12,78312.54,17.7,-0.12755,0.00013,13.5161]
[1777666076059,25.12,78312.51,17.7,-0.12754,0.00013,13.51544]
[1777666077899,25.12,78314.14,17.7,-0.12734,0.00013,13.50031]
[1777666078122,25.12,78316.71,17.7,-0.12699,0.00013,13.47505]
[1777666082927,25.12,78317.2,17.7,-0.12691,0.00013,13.46974]
[1777666082945,25.12,78317.2,17.7,-0.12691,0.00013,13.46974]
[1777666083079,25.11,78319.06,17.7,-0.12667,0.00013,13.45198]
[1777666084663,25.11,78326.44,17.7,-0.12572,0.00013,13.38291]
[1777666084676,25.11,78326.44,17.7,-0.12572,0.00013,13.38291]
[1777666084751,25.11,78328.26,17.7,-0.12548,0.00013,13.3655]
[1777666090489,25.11,78326.1,17.7,-0.12575,0.00013,13.3849]
[1777666094253,25.11,78329.82,17.7,-0.12527,0.00013,13.35015]
[1777666099451,25.11,78329.28,17.7,-0.12533,0.00013,13.35452]
[1777666101172,25.11,78329.37,17.7,-0.12532,0.00013,13.3536]
[1777666106602,25.11,78329.24,17.7,-0.12533,0.00013,13.35426]
[1777666109407,25.11,78327.87,17.7,-0.1255,0.00013,13.36689]
[1777666116359,25.11,78326.82,17.7,-0.1256,0.00013,13.3718]
[1777666123012,25.11,78321.63,17.7,-0.12625,0.00013,13.41924]
[1777666125063,25.11,78311.62,17.7,-0.12752,0.00013,13.51173]
[1777666125231,25.11,78311.62,17.7,-0.12752,0.00013,13.51173]
[1777666127535,25.11,78309.81,17.7,-0.12775,0.00013,13.52797]
[1777666130334,25.11,78309.81,17.7,-0.12773,0.00013,13.52706]
[1777666131868,25.1,78308.91,17.7,-0.12784,0.00013,13.53483]
[1777666131912,25.1,78308.91,17.7,-0.12784,0.00013,13.53483]
[1777666132094,25.1,78308.91,17.7,-0.12784,0.00013,13.53483]
[1777666132126,25.1,78309.26,17.7,-0.12779,0.00013,13.53126]
[1777666132502,25.1,78309.26,17.7,-0.12779,0.00013,13.53126]
[1777666132784,25.1,78309.14,17.7,-0.12781,0.00013,13.53246]
[1777666133775,25.1,78309.14,17.7,-0.12781,0.00013,13.53246]
[1777666133876,25.1,78309.14,17.7,-0.12781,0.00013,13.53214]
[1777666136229,25.1,78309.21,17.7,-0.1278,0.00013,13.53157]
[1777666136315,25.1,78309.21,17.7,-0.1278,0.00013,13.53165]
[1777666136589,25.1,78309.21,17.7,-0.1278,0.00013,13.53165]
[1777666136812,25.1,78309.39,17.7,-0.12777,0.00013,13.52973]
[1777666137994,25.1,78309.39,17.7,-0.12777,0.00013,13.52973]
[1777666138096,25.1,78309.21,17.7,-0.12779,0.00013,13.53075]
[1777666138732,25.1,78309.21,17.7,-0.12779,0.00013,13.53075]
[1777666138826,25.1,78309.28,17.7,-0.12777,0.00013,13.52984]
[1777666143861,25.1,78311.52,17.7,-0.12744,0.00013,13.50578]
[1777666148895,25.09,78314.17,17.7,-0.12706,0.00013,13.47792]
[1777666150100,25.09,78314.17,17.7,-0.12706,0.00013,13.47792]
[1777666154783,25.09,78314.55,17.7,-0.12697,0.00013,13.47133]
[1777666154938,25.09,78314.44,17.7,-0.12697,0.00013,13.47175]
[1777666159973,25.09,78313.73,17.7,-0.12705,0.00013,13.4769]
[1777666162896,25.08,78310.93,17.7,-0.1274,0.00013,13.50232]
[1777666166769,25.08,78310.95,17.7,-0.12738,0.00013,13.50147]
[1777666173065,25.08,78311.49,17.7,-0.12724,0.00013,13.48935]
[1777666177478,25.08,78311.49,17.7,-0.12724,0.00013,13.48935]
[1777666177576,25.08,78311.49,17.7,-0.12723,0.00013,13.4881]
[1777666185149,25.07,78311.91,17.7,-0.1271,0.00013,13.4788]
[1777666186167,25.07,78311.91,17.7,-0.1271,0.00013,13.4788]
[1777666189718,25.07,78314.91,17.7,-0.12668,0.00013,13.4484]
[1777666191760,25.06,78315.03,17.7,-0.12665,0.00013,13.44601]
[1777666197233,25.06,78314.63,17.7,-0.12665,0.00013,13.4459]
[1777666202269,25.05,78313.43,17.7,-0.12676,0.00013,13.45391]
[1777666207304,25.05,78308.88,17.7,-0.1273,0.00013,13.49305]
[1777666212339,25.04,78308.96,17.7,-0.12724,0.00013,13.48895]
[1777666215514,25.04,78308.56,17.7,-0.12728,0.00013,13.49135]
[1777666215518,25.04,78308.56,17.7,-0.12728,0.00013,13.49135]
[1777666216367,25.04,78301.09,17.7,-0.12823,0.00013,13.55997]
[1777666217610,25.04,78298.18,17.7,-0.1286,0.00013,13.58671]
[1777666218381,25.04,78298.02,17.7,-0.12861,0.00013,13.58776]
[1777666224351,25.04,78305.8,17.7,-0.12761,0.00013,13.51528]
[1777666224375,25.04,78305.8,17.7,-0.12761,0.00013,13.51528]
[1777666224481,25.04,78307.2,17.7,-0.12743,0.00013,13.5024]
[1777666229968,25.04,78312.15,17.7,-0.12675,0.00013,13.45314]
[1777666234716,25.03,78312.29,17.7,-0.12667,0.00013,13.44513]
[1777666240543,25.03,78312.61,17.7,-0.12657,0.00013,13.4379]
[1777666240829,25.03,78312.61,17.7,-0.12657,0.00013,13.4379]
[1777666247592,25.02,78314.98,17.7,-0.12621,0.00013,13.41184]
[1777666252786,25.02,78315.35,17.7,-0.12613,0.00013,13.40612]
[1777666258669,25.01,78309.05,17.7,-0.12689,0.00013,13.46063]
[1777666260448,25.01,78309.05,17.7,-0.12689,0.00013,13.46063]
[1777666260465,25.01,78309.05,17.7,-0.12689,0.00013,13.46063]
[1777666260489,25.01,78307.38,17.7,-0.12708,0.00013,13.4749]
[1777666264164,25.01,78304.04,17.7,-0.12751,0.00013,13.50546]
[1777666264260,25.01,78304.3,17.7,-0.12746,0.00013,13.50238]
[1777666272767,25.0,78304.27,17.7,-0.12739,0.00013,13.49674]
[1777666277802,24.99,78305.7,17.7,-0.12716,0.00013,13.48022]
[1777666282836,24.99,78304.37,17.7,-0.12729,0.00013,13.48945]
[1777666286846,24.99,78304.31,17.7,-0.12727,0.00013,13.48809]
[1777666286864,24.99,78303.7,17.7,-0.12734,0.00013,13.49315]
[1777666291899,24.98,78302.59,17.7,-0.12743,0.00013,13.49767]
[1777666296935,24.98,78301.53,17.7,-0.12755,0.00013,13.50608]
[1777666302976,24.98,78301.82,17.7,-0.12748,0.00013,13.50158]
[1777666306443,24.98,78301.82,17.7,-0.12748,0.00013,13.501]
[1777666308776,24.98,78301.17,17.7,-0.12755,0.00013,13.50621]
[1777666309829,24.98,78298.01,17.7,-0.12795,0.00013,13.53543]
[1777666310216,24.98,78296.11,17.7,-0.12819,0.00013,13.55286]
[1777666313677,24.98,78296.14,17.7,-0.12819,0.00013,13.55273]
[1777666314512,24.98,78296.14,17.7,-0.12819,0.00013,13.55273]
[1777666314614,24.98,78296.14,17.7,-0.12819,0.00013,13.55278]
[1777666320096,24.98,78295.82,17.7,-0.12827,0.00013,13.55834]
[1777666321938,24.98,78295.86,17.7,-0.12827,0.00013,13.55839]
[1777666322507,24.98,78295.86,17.7,-0.12828,0.00013,13.55883]
[1777666328153,24.98,78296.65,17.7,-0.12818,0.00013,13.55189]
[1777666333239,24.98,78297.01,17.7,-0.12814,0.00013,13.54888]
[1777666337388,24.98,78296.83,17.7,-0.12817,0.00013,13.55094]
[1777666338057,24.98,78303.72,17.7,-0.12728,0.00013,13.48669]
[1777666338223,24.98,78305.72,17.7,-0.12702,0.00013,13.46821]
[1777666342813,24.98,78299.78,17.7,-0.12776,0.00013,13.52134]
[1777666344348,24.98,78299.85,17.7,-0.12774,0.00013,13.52005]
[1777666344371,24.98,78299.24,17.7,-0.12781,0.00013,13.52511]
[1777666345020,24.98,78299.24,17.7,-0.12781,0.00013,13.52511]
[1777666345122,24.98,78299.24,17.7,-0.12781,0.00013,13.52486]
[1777666349582,24.97,78303.98,17.7,-0.12717,0.00013,13.47871]
[1777666349683,24.97,78303.97,17.7,-0.12716,0.00013,13.47822]
[1777666352870,24.97,78304.04,17.7,-0.12711,0.00013,13.47277]
[1777666352967,24.97,78304.04,17.7,-0.12711,0.00013,13.47259]
[1777666353921,24.97,78304.04,17.7,-0.12711,0.00013,13.47259]
[1777666354033,24.97,78304.04,17.7,-0.12711,0.00013,13.47259]
[1777666354335,24.97,78304.14,17.7,-0.1271,0.00013,13.47187]
[1777666359369,24.97,78303.53,17.7,-0.12714,0.00013,13.47466]
[1777666364405,24.96,78302.38,17.7,-0.12725,0.00013,13.48248]
[1777666372461,24.96,78303.17,17.7,-0.12708,0.00013,13.47048]
[1777666378908,24.96,78303.44,17.7,-0.12703,0.00013,13.4663]
[1777666384545,24.95,78303.42,17.7,-0.12696,0.00013,13.4616]
[1777666385665,24.95,78303.42,17.7,-0.12696,0.00013,13.4616]
[1777666386558,24.95,78297.76,17.7,-0.12769,0.00013,13.5138]
[1777666391594,24.95,78295.25,17.7,-0.12799,0.00013,13.53602]
[1777666394136,24.94,78295.4,17.7,-0.12797,0.00013,13.53412]
[1777666394615,24.94,78296.12,17.7,-0.12787,0.00013,13.52713]
[1777666398347,24.94,78298.24,17.7,-0.12757,0.00013,13.50568]
[1777666402437,24.94,78296.9,17.7,-0.12772,0.00013,13.51607]
[1777666407708,24.93,78297.01,17.7,-0.12766,0.00013,13.51181]
[1777666412750,24.93,78295.51,17.7,-0.12779,0.00013,13.51893]
[1777666419793,24.92,78292.65,17.7,-0.1281,0.00013,13.54184]
[1777666424828,24.92,78290.34,17.7,-0.12837,0.00013,13.5607]
[1777666430870,24.92,78289.21,17.7,-0.12847,0.00013,13.56787]
[1777666435905,24.91,78289.22,17.7,-0.12842,0.00013,13.56437]
[1777666438774,24.91,78289.97,17.7,-0.12831,0.00013,13.55623]
[1777666440336,24.91,78289.76,17.7,-0.12833,0.00013,13.55766]
[1777666440397,24.91,78290.01,17.7,-0.12829,0.00013,13.55477]
[1777666441255,24.91,78290.01,17.7,-0.12829,0.00013,13.55477]
[1777666441704,24.91,78286.99,17.7,-0.12868,0.00013,13.58296]
[1777666441896,24.91,78286.99,17.7,-0.12868,0.00013,13.58296]
[1777666441947,24.91,78286.52,17.7,-0.12873,0.00013,13.5868]
[1777666444054,24.91,78286.51,17.7,-0.12873,0.00013,13.58672]
[1777666444428,24.91,78286.51,17.7,-0.12873,0.00013,13.58655]
[1777666449759,24.9,78286.43,17.7,-0.12871,0.00013,13.58503]
[1777666455427,24.9,78290.61,17.7,-0.12813,0.00013,13.54324]
[1777666463095,24.89,78290.87,17.7,-0.12803,0.00013,13.536]
[1777666470144,24.89,78290.81,17.7,-0.12799,0.00013,13.53345]
[1777666475179,24.88,78290.73,17.7,-0.12794,0.00013,13.52782]
[1777666480214,24.88,78289.78,17.7,-0.12804,0.00013,13.53471]
[1777666485249,24.88,78289.81,17.7,-0.12801,0.00013,13.53246]
[1777666491291,24.87,78290.53,17.7,-0.12788,0.00013,13.52344]
[1777666497333,24.87,78290.54,17.7,-0.12785,0.00013,13.52119]
[1777666502368,24.87,78297.26,17.7,-0.12696,0.00013,13.45653]
[1777666504382,24.87,78285.24,17.7,-0.12851,0.00013,13.56867]
[1777666505175,24.87,78285.24,17.7,-0.12851,0.00013,13.56867]
[1777666510424,24.87,78283.99,17.7,-0.12864,0.00013,13.57798]
[1777666515504,24.86,78283.31,17.7,-0.1287,0.00013,13.58238]
[1777666521227,24.86,78282.99,17.7,-0.12872,0.00013,13.58343]
[1777666526540,24.86,78282.05,17.7,-0.12881,0.00013,13.58992]
[1777666532525,24.85,78281.94,17.7,-0.12881,0.00013,13.58981]
[1777666534338,24.85,78281.94,17.7,-0.12876,0.00013,13.58438]
[1777666534591,24.85,78281.94,17.7,-0.12876,0.00013,13.58438]
[1777666536560,24.85,78278.9,17.7,-0.12914,0.00013,13.61186]
[1777666536564,24.85,78278.9,17.7,-0.12914,0.00013,13.61186]
[1777666536612,24.85,78277.85,17.7,-0.12928,0.00013,13.62139]
[1777666541647,24.85,78271.6,17.7,-0.13009,0.00013,13.67955]
[1777666542050,24.85,78271.6,17.7,-0.13009,0.00013,13.67955]
[1777666547662,24.85,78269.85,17.7,-0.13031,0.00013,13.69495]
[1777666547827,24.85,78269.85,17.7,-0.13031,0.00013,13.69495]
[1777666548041,24.85,78269.85,17.7,-0.1303,0.00013,13.69473]
[1777666548661,24.85,78269.85,17.7,-0.1303,0.00013,13.69473]
[1777666549663,24.85,78269.22,17.7,-0.13038,0.00013,13.70043]
[1777666554797,24.85,78268.63,17.7,-0.13044,0.00013,13.70472]
[1777666559805,24.84,78258.71,17.7,-0.13173,0.00013,13.7965]
[1777666565377,24.84,78258.86,17.7,-0.13169,0.00013,13.7931]
[1777666568772,24.84,78266.58,17.7,-0.13064,0.00013,13.71885]
[1777666575886,24.83,78266.58,17.7,-0.13061,0.00013,13.71628]
[1777666576780,24.83,78266.58,17.7,-0.13061,0.00013,13.71628]
[1777666581928,24.83,78268.33,17.7,-0.13035,0.00013,13.69788]
[1777666586965,24.83,78267.89,17.7,-0.13039,0.00013,13.70047]
[1777666588415,24.83,78267.89,17.7,-0.13039,0.00013,13.70047]
[1777666595099,24.83,78268.59,17.7,-0.13028,0.00013,13.69262]
[1777666597068,24.82,78268.59,17.7,-0.13022,0.00013,13.68677]
[1777666598773,24.82,78268.59,17.7,-0.13021,0.00013,13.68616]
[1777666598918,24.82,78268.59,17.7,-0.13021,0.00013,13.68586]
[1777666604084,24.82,78272.6,17.7,-0.12966,0.00013,13.64654]
[1777666604986,24.82,78272.6,17.7,-0.12966,0.00013,13.64654]
[1777666610538,24.82,78272.31,17.7,-0.12969,0.00013,13.64846]
[1777666610827,24.82,78272.31,17.7,-0.12969,0.00013,13.64846]
[1777666611226,24.82,78274.58,17.7,-0.12937,0.00013,13.62596]
[1777666614583,24.82,78274.77,17.7,-0.12934,0.00013,13.62367]
[1777666614654,24.82,78274.77,17.7,-0.12933,0.00013,13.62316]
[1777666614933,24.82,78274.77,17.7,-0.12933,0.00013,13.62316]
[1777666615729,24.82,78274.77,17.7,-0.12933,0.00013,13.62316]
[1777666615751,24.82,78274.77,17.7,-0.12933,0.00013,13.62316]
[1777666615839,24.82,78276.93,17.7,-0.12905,0.00013,13.60256]
[1777666615977,24.82,78276.93,17.7,-0.12905,0.00013,13.60256]
[1777666616168,24.82,78277.67,17.7,-0.12895,0.00013,13.59536]
[1777666621203,24.82,78279.97,17.7,-0.12866,0.00013,13.5746]
[1777666626238,24.82,78279.98,17.7,-0.12867,0.00013,13.57539]
[1777666626942,24.82,78279.98,17.7,-0.12867,0.00013,13.57539]
[1777666632279,24.82,78279.72,17.7,-0.12872,0.00013,13.57877]
[1777666637315,24.82,78274.41,17.7,-0.12942,0.00013,13.62945]
[1777666642349,24.82,78264.51,17.7,-0.13073,0.00013,13.72293]
[1777666647385,24.82,78263.92,17.7,-0.13081,0.00013,13.72826]
[1777666652420,24.82,78263.72,17.7,-0.1308,0.00013,13.72567]
[1777666657845,24.82,78269.86,17.7,-0.12998,0.00013,13.66771]
[1777666663497,24.82,78262.01,17.7,-0.13102,0.00013,13.74169]
[1777666668531,24.82,78257.94,17.7,-0.13156,0.00013,13.77986]
[1777666669277,24.82,78257.94,17.7,-0.13156,0.00013,13.77986]
[1777666669539,24.82,78256.26,17.7,-0.13178,0.00013,13.79567]
[1777666672702,24.82,78253.22,17.7,-0.13219,0.00013,13.82492]
[1777666672794,24.82,78253.53,17.7,-0.13216,0.00013,13.82225]
[1777666674780,24.82,78253.53,17.7,-0.13216,0.00013,13.82225]
[1777666674859,24.82,78253.28,17.7,-0.13219,0.00013,13.82441]
[1777666680039,24.82,78253.09,17.7,-0.13223,0.00013,13.82727]
[1777666681336,24.82,78251.22,17.7,-0.13248,0.00013,13.84546]
[1777666683094,24.82,78238.63,17.7,-0.13418,0.00013,13.96489]
[1777666689992,24.82,78235.4,17.7,-0.13462,0.00014,13.99561]
[1777666694676,24.82,78235.57,17.7,-0.1346,0.00014,13.9941]
[1777666695914,24.82,78235.23,17.7,-0.13464,0.00014,13.99733]
[1777666699353,24.82,78220.75,17.7,-0.13661,0.00014,14.13423]
[1777666699388,24.82,78220.75,17.7,-0.13661,0.00014,14.13423]
[1777666700458,24.82,78218.83,17.7,-0.13687,0.00014,14.15226]
[1777666700758,24.82,78216.53,17.7,-0.13718,0.00014,14.1739]
[1777666705792,24.82,78215.56,17.7,-0.13732,0.00014,14.1839]
[1777666710139,24.83,78210.62,17.7,-0.13801,0.00014,14.23128]
[1777666712408,24.83,78198.47,17.7,-0.13966,0.00014,14.34254]
[1777666717991,24.83,78188.91,17.7,-0.14099,0.00014,14.43363]
[1777666719300,24.83,78200.64,17.7,-0.13936,0.00014,14.32236]
[1777666726434,24.83,78200.93,17.7,-0.13934,0.00014,14.32104]
[1777666731988,24.83,78199.56,17.7,-0.13954,0.00014,14.33466]
[1777666738031,24.83,78200.21,17.7,-0.13945,0.00014,14.32857]
[1777666745081,24.83,78200.37,17.7,-0.13943,0.00014,14.32704]
[1777666750116,24.83,78204.33,17.7,-0.13888,0.00014,14.28942]
[1777666755920,24.83,78204.6,17.7,-0.13885,0.00014,14.28703]
[1777666757923,24.83,78200.64,17.7,-0.1394,0.00014,14.32478]
[1777666767236,24.83,78195.52,17.7,-0.14009,0.00014,14.37259]
[1777666772271,24.83,78195.8,17.7,-0.14001,0.00014,14.36494]
[1777666777781,24.83,78195.94,17.7,-0.13999,0.00014,14.36325]
[1777666783347,24.83,78195.46,17.7,-0.14004,0.00014,14.36678]
[1777666784174,24.83,78195.46,17.7,-0.14004,0.00014,14.36678]
[1777666785831,24.83,78195.46,17.7,-0.14004,0.00014,14.36665]
[1777666786091,24.83,78195.46,17.7,-0.14004,0.00014,14.36665]
[1777666785932,24.83,78196.02,17.7,-0.13996,0.00014,14.36128]
[1777666787878,24.83,78196.09,17.7,-0.13995,0.00014,14.36066]
[1777666788965,24.83,78195.42,17.7,-0.14004,0.00014,14.36707]
[1777666794425,24.83,78191.39,17.7,-0.14062,0.00014,14.40649]
[1777666799583,24.83,78192.0,17.7,-0.14054,0.00014,14.40127]
[1777666800887,24.83,78191.42,17.7,-0.14063,0.00014,14.40694]
[1777666806509,24.83,78193.0,17.7,-0.14042,0.00014,14.39303]
[1777666811544,24.83,78194.48,17.7,-0.14023,0.00014,14.3798]
[1777666816583,24.83,78191.82,17.7,-0.14061,0.00014,14.40592]
[1777666821841,24.83,78192.06,17.7,-0.14059,0.00014,14.40423]
[1777666827660,24.84,78191.16,17.7,-0.14073,0.00014,14.4138]
[1777666832803,24.84,78191.12,17.7,-0.14074,0.00014,14.41459]
[1777666838737,24.84,78184.24,17.7,-0.14168,0.00014,14.4763]
[1777666841680,24.84,78180.79,17.7,-0.14216,0.00014,14.50916]
[1777666843260,24.84,78175.57,17.7,-0.14289,0.00014,14.55882]
[1777666843955,24.84,78172.34,17.7,-0.14335,0.00014,14.58949]
[1777666844850,24.84,78172.34,17.7,-0.14335,0.00014,14.58949]
[1777666844946,24.84,78165.7,17.7,-0.14429,0.00014,14.65294]
[1777666845626,24.84,78165.7,17.7,-0.14429,0.00014,14.65294]
[1777666845786,24.84,78165.62,17.7,-0.1443,0.00014,14.65352]
[1777666848986,24.84,78165.53,17.7,-0.14432,0.00014,14.65472]
[1777666849019,24.84,78164.84,17.7,-0.14442,0.00014,14.66147]
[1777666852027,24.84,78163.65,17.7,-0.14458,0.00014,14.67243]
[1777666852129,24.84,78163.62,17.7,-0.14458,0.00014,14.67254]
[1777666852686,24.84,78163.62,17.7,-0.14458,0.00014,14.67254]
[1777666852835,24.84,78163.57,17.7,-0.14459,0.00014,14.67318]
[1777666853329,24.84,78163.57,17.7,-0.14459,0.00014,14.67318]
[1777666853931,24.84,78163.57,17.7,-0.14459,0.00014,14.673]
[1777666856202,24.84,78163.53,17.7,-0.1446,0.00014,14.67356]
[1777666856863,24.84,78163.6,17.7,-0.14459,0.00014,14.67324]
[1777666858877,24.84,78175.23,17.7,-0.14295,0.00014,14.56226]
[1777666860335,24.84,78178.45,17.7,-0.14249,0.00014,14.53162]
[1777666866154,24.84,78178.04,17.7,-0.14255,0.00014,14.53563]
[1777666867856,24.84,78176.6,17.7,-0.14275,0.00014,14.54937]
[1777666870169,24.84,78173.28,17.7,-0.14322,0.00014,14.58097]
[1777666870962,24.84,78172.42,17.7,-0.14335,0.00014,14.58945]
[1777666871808,24.84,78172.42,17.7,-0.14335,0.00014,14.58945]
[1777666871969,24.84,78172.38,17.7,-0.14336,0.00014,14.59015]
[1777666876952,24.84,78172.08,17.7,-0.1434,0.00014,14.59286]
[1777666882043,24.84,78168.97,17.7,-0.14383,0.00014,14.62216]
[1777666882934,24.84,78168.97,17.7,-0.14383,0.00014,14.62216]
[1777666883116,24.84,78168.97,17.7,-0.14383,0.00014,14.62216]
[1777666883209,24.84,78168.97,17.7,-0.14383,0.00014,14.62216]
[1777666883141,24.84,78166.92,17.7,-0.14412,0.00014,14.6416]
[1777666883521,24.84,78166.92,17.7,-0.14412,0.00014,14.6416]
[1777666883833,24.84,78166.92,17.7,-0.14412,0.00014,14.6416]
[1777666884218,24.84,78166.92,17.7,-0.14412,0.00014,14.6416]
[1777666884165,24.84,78113.06,17.7,-0.1519,0.00015,15.15528]
[1777666884773,24.84,78113.06,17.7,-0.1519,0.00015,15.15528]
[1777666884801,24.84,78113.06,17.7,-0.1519,0.00015,15.15528]
[1777666885186,24.84,78113.06,17.7,-0.1519,0.00015,15.15528]
[1777666885077,24.84,78096.35,17.7,-0.15436,0.00015,15.31444]
[1777666885789,24.84,78096.35,17.7,-0.15436,0.00015,15.31444]
[1777666885868,24.84,78096.35,17.7,-0.15436,0.00015,15.31444]
[1777666886082,24.84,78099.12,17.7,-0.15395,0.00015,15.28801]
[1777666886712,24.84,78099.12,17.7,-0.15395,0.00015,15.28801]
[1777666887113,24.84,78097.18,17.7,-0.15424,0.00015,15.30652]
[1777666890909,24.84,78094.88,17.7,-0.15458,0.00015,15.32871]
[1777666892152,24.84,78096.37,17.7,-0.15433,0.00015,15.31032]
[1777666892779,24.84,78097.14,17.7,-0.15422,0.00015,15.30313]
[1777666893157,24.84,78097.14,17.7,-0.15422,0.00015,15.30313]
[1777666893631,24.84,78099.53,17.7,-0.15387,0.00015,15.28051]
[1777666894725,24.84,78100.32,17.7,-0.15375,0.00015,15.2732]
[1777666895205,24.84,78100.32,17.7,-0.15375,0.00015,15.2732]
[1777666896761,24.84,78095.23,17.7,-0.15452,0.00015,15.32224]
[1777666897195,24.84,78095.23,17.7,-0.15452,0.00015,15.32224]
[1777666902630,24.84,78089.61,17.7,-0.15537,0.00015,15.37679]
[1777666909864,24.84,78089.03,17.7,-0.15547,0.00015,15.38322]
[1777666909866,24.84,78089.03,17.7,-0.15547,0.00015,15.38322]
[1777666915285,24.84,78095.68,17.7,-0.1545,0.00015,15.32112]
[1777666920320,24.85,78097.01,17.7,-0.15432,0.00015,15.30959]
[1777666925215,24.85,78097.98,17.7,-0.15419,0.00015,15.30104]
[1777666930390,24.85,78095.36,17.7,-0.1546,0.00015,15.32769]
[1777666931501,24.85,78095.36,17.7,-0.1546,0.00015,15.32769]
[1777666937126,24.85,78096.8,17.7,-0.1544,0.00015,15.31513]
[1777666942475,24.86,78105.57,17.7,-0.15314,0.00015,15.23362]
[1777666947507,24.86,78106.91,17.7,-0.15296,0.00015,15.22227]
[1777666947569,24.86,78106.91,17.7,-0.15296,0.00015,15.22227]
[1777666947922,24.86,78106.91,17.7,-0.15296,0.00015,15.22227]
[1777666949112,24.86,78107.54,17.7,-0.15287,0.00015,15.21663]
[1777666950063,24.86,78107.12,17.7,-0.15295,0.00015,15.22137]
[1777666951037,24.86,78107.3,17.7,-0.15293,0.00015,15.22002]
[1777666951414,24.86,78112.23,17.7,-0.15217,0.00015,15.16914]
[1777666951926,24.86,78112.23,17.7,-0.15217,0.00015,15.16914]
[1777666952082,24.86,78112.23,17.7,-0.15217,0.00015,15.16914]
[1777666952132,24.86,78121.75,17.7,-0.15078,0.00015,15.07863]
[1777666955063,24.86,78130.92,17.7,-0.14945,0.00015,14.99157]
[1777666956565,24.86,78131.37,17.7,-0.1494,0.00015,14.98798]
[1777666956566,24.86,78131.37,17.7,-0.1494,0.00015,14.98798]
[1777666958767,24.86,78138.58,17.7,-0.14837,0.00014,14.92011]
[1777666960041,24.86,78143.5,17.7,-0.14766,0.00014,14.8737]
[1777666961391,24.87,78145.92,17.7,-0.14733,0.00014,14.85169]
[1777666961608,24.87,78144.24,17.7,-0.14758,0.00014,14.8682]
[1777666963772,24.87,78147.98,17.7,-0.14706,0.00014,14.83354]
[1777666965978,24.87,78150.86,17.7,-0.14665,0.00014,14.80639]
[1777666967294,24.87,78153.59,17.7,-0.14626,0.00014,14.78094]
[1777666967339,24.87,78153.99,17.7,-0.14621,0.00014,14.77714]
[1777666972738,24.87,78155.73,17.7,-0.14598,0.00014,14.76229]
[1777666977763,24.87,78155.18,17.7,-0.14608,0.00014,14.7689]
[1777666983763,24.88,78155.33,17.7,-0.14611,0.00014,14.77094]
[1777666988798,24.88,78157.61,17.7,-0.14583,0.00014,14.75195]
[1777666993834,24.89,78150.13,17.7,-0.14693,0.00014,14.82568]
[1777666998870,24.89,78153.53,17.7,-0.14648,0.00014,14.79551]
[1777667003905,24.9,78152.47,17.7,-0.14666,0.00014,14.8079]
[1777667008941,24.9,78152.75,17.7,-0.14666,0.00014,14.80749]
[1777667014026,24.9,78150.94,17.7,-0.14691,0.00014,14.82217]
[1777667020018,24.91,78149.76,17.7,-0.14713,0.00014,14.83679]
[1777667025053,24.91,78144.69,17.7,-0.14789,0.00014,14.88699]
[1777667025365,24.91,78144.69,17.7,-0.14789,0.00014,14.88699]
[1777667026196,24.91,78144.69,17.7,-0.14789,0.00014,14.88699]
[1777667032104,24.91,78144.69,17.7,-0.14792,0.00014,14.88941]
[1777667037140,24.92,78144.32,17.7,-0.148,0.00014,14.89466]
[1777667038870,24.92,78144.54,17.7,-0.14798,0.00014,14.89292]
[1777667041406,24.92,78146.77,17.7,-0.14767,0.00014,14.87281]
[1777667047332,24.92,78144.73,17.7,-0.14799,0.00014,14.89406]
[1777667057279,24.93,78143.62,17.7,-0.14821,0.00014,14.90851]
[1777667063321,24.93,78144.71,17.7,-0.14809,0.00014,14.90037]
[1777667068357,24.93,78144.12,17.7,-0.1482,0.00014,14.9078]
[1777667071377,24.94,78153.64,17.7,-0.14682,0.00014,14.81439]
[1777667076414,24.94,78156.99,17.7,-0.14638,0.00014,14.78519]
[1777667080553,24.94,78159.99,17.7,-0.14597,0.00014,14.7583]
[1777667080605,24.94,78159.99,17.7,-0.14597,0.00014,14.7583]
[1777667086485,24.95,78159.92,17.7,-0.14601,0.00014,14.76104]
[1777667091521,24.95,78160.17,17.7,-0.14599,0.00014,14.75977]
[1777667092435,24.95,78160.17,17.7,-0.14599,0.00014,14.75977]
[1777667097563,24.95,78160.0,17.7,-0.14604,0.00014,14.76273]
[1777667103607,24.95,78159.89,17.7,-0.14607,0.00014,14.76502]
[1777667104443,24.95,78159.89,17.7,-0.14607,0.00014,14.76502]
[1777667108117,24.95,78160.12,17.7,-0.14605,0.00014,14.76344]
[1777667108218,24.95,78160.3,17.7,-0.14603,0.00014,14.76214]
[1777667109671,24.95,78160.33,17.7,-0.14602,0.00014,14.76185]
[1777667109787,24.95,78160.33,17.7,-0.14602,0.00014,14.76185]
[1777667110662,24.95,78170.86,17.7,-0.14453,0.00014,14.66175]
[1777667111697,24.95,78170.86,17.7,-0.14453,0.00014,14.66175]
[1777667111725,24.95,78170.86,17.7,-0.14453,0.00014,14.66175]
[1777667113752,24.95,78177.6,17.7,-0.14358,0.00014,14.59803]
[1777667115124,24.95,78180.24,17.7,-0.14321,0.00014,14.57303]
[1777667117180,24.95,78183.57,17.7,-0.14274,0.00014,14.54176]
[1777667118766,24.95,78183.65,17.7,-0.14274,0.00014,14.54133]
[1777667122163,24.95,78184.73,17.7,-0.14259,0.00014,14.53161]
[1777667122250,24.95,78184.73,17.7,-0.14259,0.00014,14.53161]
[1777667127782,24.96,78178.96,17.7,-0.14342,0.00014,14.58744]
[1777667132455,24.96,78179.61,17.7,-0.14334,0.00014,14.58181]
[1777667135138,24.96,78179.5,17.7,-0.14332,0.00014,14.57894]
[1777667136879,24.96,78180.66,17.7,-0.14317,0.00014,14.56859]
[1777667142887,24.96,78176.81,17.7,-0.14374,0.00014,14.60699]
[1777667145243,24.96,78176.55,17.7,-0.14378,0.00014,14.60967]
[1777667145297,24.96,78176.16,17.7,-0.14384,0.00014,14.61377]
[1777667145961,24.96,78176.16,17.7,-0.14384,0.00014,14.61377]
[1777667146013,24.96,78176.15,17.7,-0.14384,0.00014,14.61387]
[1777667148765,24.96,78179.13,17.7,-0.14343,0.00014,14.58608]
[1777667150217,24.96,78179.61,17.7,-0.14337,0.00014,14.58178]
[1777667155978,24.97,78178.6,17.7,-0.14353,0.00014,14.593]
[1777667159606,24.97,78178.18,17.7,-0.1436,0.00014,14.59769]
[1777667161301,24.97,78169.98,17.7,-0.14476,0.00014,14.67557]
[1777667161350,24.97,78166.1,17.7,-0.14532,0.00014,14.71268]
[1777667162158,24.97,78166.1,17.7,-0.14532,0.00014,14.71268]
[1777667162181,24.97,78166.23,17.7,-0.1453,0.00014,14.71187]
[1777667162891,24.97,78166.23,17.7,-0.1453,0.00014,14.71187]
[1777667163027,24.97,78167.68,17.7,-0.1451,0.00014,14.69814]
[1777667168065,24.97,78170.26,17.7,-0.14477,0.00014,14.676]
[1777667170229,24.97,78171.77,17.7,-0.14456,0.00014,14.66218]
[1777667170330,24.97,78171.41,17.7,-0.14462,0.00014,14.66653]
[1777667171712,24.97,78171.39,17.7,-0.14463,0.00014,14.66672]
[1777667172093,24.97,78171.59,17.7,-0.1446,0.00014,14.66495]
[1777667172903,24.97,78171.59,17.7,-0.1446,0.00014,14.66495]
[1777667173459,24.97,78171.59,17.7,-0.1446,0.00014,14.66495]
[1777667173101,24.98,78171.5,17.7,-0.14462,0.00014,14.66627]
[1777667174108,24.98,78171.59,17.7,-0.14461,0.00014,14.66553]
[1777667177103,24.98,78170.2,17.7,-0.14482,0.00014,14.67961]
[1777667183171,24.98,78171.23,17.7,-0.14472,0.00014,14.67331]
[1777667186345,24.98,78170.65,17.7,-0.14481,0.00014,14.67923]
[1777667187427,24.98,78169.06,17.7,-0.14505,0.00014,14.6951]
[1777667192773,24.99,78159.7,17.7,-0.14637,0.00014,14.78088]
[1777667198276,24.99,78159.14,17.7,-0.14647,0.00014,14.78787]
[1777667199350,24.99,78159.14,17.7,-0.14647,0.00014,14.78787]
[1777667199450,24.99,78154.02,17.7,-0.14721,0.00014,14.83658]
[1777667205325,24.99,78151.81,17.7,-0.14756,0.00014,14.86021]
[1777667210360,25.0,78152.34,17.7,-0.14752,0.00014,14.85747]
[1777667210556,25.0,78152.34,17.7,-0.14752,0.00014,14.85747]
[1777667211366,25.0,78151.77,17.7,-0.14761,0.00014,14.86329]
[1777667216402,25.0,78151.23,17.7,-0.14772,0.00014,14.87048]
[1777667220380,25.0,78151.44,17.7,-0.1477,0.00014,14.86972]
[1777667220822,25.0,78151.62,17.7,-0.14769,0.00014,14.86842]
[1777667226472,25.01,78150.52,17.7,-0.14786,0.00014,14.87977]
[1777667231507,25.01,78150.16,17.7,-0.14792,0.00014,14.8837]
[1777667236542,25.01,78149.97,17.7,-0.14795,0.00014,14.88595]
[1777667241577,25.01,78152.66,17.7,-0.14757,0.00014,14.8609]
[1777667243740,25.01,78153.32,17.7,-0.14748,0.00014,14.85475]
[1777667243841,25.01,78153.03,17.7,-0.14752,0.00014,14.8576]
[1777667249633,25.01,78154.46,17.7,-0.14729,0.00014,14.84252]
[1777667252128,25.01,78154.46,17.7,-0.14729,0.00014,14.84252]
[1777667257491,25.0,78151.85,17.7,-0.14761,0.00014,14.86143]
[1777667260164,25.0,78152.26,17.7,-0.14754,0.00014,14.85673]
[1777667260832,25.0,78153.52,17.7,-0.14736,0.00014,14.84453]
[1777667260970,25.0,78153.52,17.7,-0.14736,0.00014,14.84453]
[1777667261018,25.0,78153.52,17.7,-0.14736,0.00014,14.84453]
[1777667261303,25.0,78153.52,17.7,-0.14736,0.00014,14.84453]
[1777667261326,25.0,78153.52,17.7,-0.14736,0.00014,14.84453]
[1777667261719,25.0,78169.72,17.7,-0.14505,0.00014,14.69098]
[1777667263057,25.0,78169.72,17.7,-0.14505,0.00014,14.69098]
[1777667263158,25.0,78170.73,17.7,-0.1449,0.00014,14.68119]
[1777667263771,25.0,78170.73,17.7,-0.1449,0.00014,14.68119]
[1777667263846,25.0,78170.73,17.7,-0.1449,0.00014,14.68119]
[1777667263947,25.0,78171.01,17.7,-0.14487,0.00014,14.67886]
[1777667266331,25.0,78170.88,17.7,-0.14488,0.00014,14.68007]
[1777667266432,25.0,78170.71,17.7,-0.14491,0.00014,14.68162]
[1777667267308,25.0,78170.71,17.7,-0.14491,0.00014,14.68162]
[1777667267410,25.0,78170.71,17.7,-0.14491,0.00014,14.68194]
[1777667271282,25.0,78175.41,17.7,-0.14425,0.00014,14.63753]
[1777667271576,25.0,78175.41,17.7,-0.14425,0.00014,14.63753]
[1777667272550,25.0,78175.66,17.7,-0.14422,0.00014,14.63523]
[1777667272652,25.0,78176.7,17.7,-0.14407,0.00014,14.62544]
[1777667273186,25.0,78176.7,17.7,-0.14407,0.00014,14.62544]
[1777667273194,25.0,78176.39,17.7,-0.14411,0.00014,14.62837]
[1777667277047,25.0,78176.29,17.7,-0.14413,0.00014,14.62983]
[1777667279657,25.0,78176.19,17.7,-0.14415,0.00014,14.63082]
[1777667279706,25.0,78174.69,17.7,-0.14436,0.00014,14.64505]
[1777667284375,25.0,78173.43,17.7,-0.14455,0.00014,14.65801]
[1777667284423,25.01,78173.61,17.7,-0.14454,0.00014,14.657]
[1777667286324,25.01,78173.27,17.7,-0.14459,0.00014,14.66022]
[1777667291929,25.01,78172.67,17.7,-0.14467,0.00014,14.6658]
[1777667295342,25.01,78172.62,17.7,-0.14468,0.00014,14.66624]
[1777667300992,25.01,78175.24,17.7,-0.14431,0.00014,14.64144]
[1777667306027,25.01,78172.52,17.7,-0.14469,0.00014,14.66714]
[1777667311123,25.01,78174.7,17.7,-0.14438,0.00014,14.6465]
[1777667318111,25.01,78173.28,17.7,-0.14455,0.00014,14.6557]
[1777667323146,25.01,78171.73,17.7,-0.14477,0.00014,14.6703]
[1777667329521,25.01,78171.73,17.7,-0.14477,0.00014,14.67024]
[1777667335414,25.0,78171.67,17.7,-0.14478,0.00014,14.67068]
[1777667341272,25.0,78169.49,17.7,-0.14508,0.00014,14.69087]
[1777667346307,25.0,78168.0,17.7,-0.14528,0.00014,14.70462]
[1777667351659,25.0,78164.56,17.7,-0.14577,0.00014,14.73677]
[1777667351760,25.0,78162.99,17.7,-0.14598,0.00014,14.75133]
[1777667354871,25.0,78160.52,17.7,-0.14634,0.00014,14.77522]
[1777667358319,25.0,78159.66,17.7,-0.14647,0.00014,14.78375]
[1777667358508,25.0,78159.66,17.7,-0.14647,0.00014,14.78375]
[1777667359107,25.0,78150.38,17.7,-0.1478,0.00014,14.87171]
[1777667359783,25.0,78150.38,17.7,-0.1478,0.00014,14.87171]
[1777667365806,25.0,78145.69,17.7,-0.14847,0.00014,14.91581]
[1777667375813,25.0,78150.23,17.7,-0.14779,0.00014,14.86878]
[1777667381552,25.0,78150.0,17.7,-0.14782,0.00014,14.87125]
[1777667387593,25.01,78150.15,17.7,-0.14781,0.00014,14.87014]
[1777667390058,25.01,78148.61,17.7,-0.14803,0.00014,14.88483]
[1777667395653,25.01,78145.16,17.7,-0.14853,0.00014,14.91757]
[1777667400688,25.01,78147.21,17.7,-0.14823,0.00014,14.8983]
[1777667402032,25.01,78147.19,17.7,-0.14824,0.00014,14.89854]
[1777667403709,25.01,78147.03,17.7,-0.14827,0.00014,14.90077]
[1777667407531,25.01,78145.0,17.7,-0.14858,0.00014,14.92108]
[1777667407682,25.01,78145.0,17.7,-0.14858,0.00014,14.92108]
[1777667407742,25.01,78142.49,17.7,-0.14895,0.00014,14.94519]
[1777667409787,25.01,78149.48,17.7,-0.14794,0.00014,14.87926]
[1777667414791,25.01,78149.85,17.7,-0.14792,0.00014,14.87782]
[1777667418575,25.01,78147.53,17.7,-0.14827,0.00014,14.90083]
[1777667418613,25.01,78147.53,17.7,-0.14827,0.00014,14.90083]
[1777667423855,25.02,78147.75,17.7,-0.14827,0.00014,14.90103]
[1777667428890,25.02,78139.2,17.7,-0.14953,0.00014,14.98394]
[1777667430697,25.02,78139.2,17.7,-0.14953,0.00014,14.98394]
[1777667430803,25.02,78133.95,17.7,-0.1503,0.00014,15.03417]
[1777667432795,25.02,78130.17,17.7,-0.15082,0.00015,15.06616]
[1777667433129,25.02,78128.4,17.7,-0.15109,0.00015,15.08342]
[1777667437649,25.02,78131.32,17.7,-0.15067,0.00015,15.05622]
[1777667442760,25.03,78124.89,17.7,-0.15162,0.00015,15.11772]
[1777667443042,25.03,78124.96,17.7,-0.15161,0.00015,15.11723]
[1777667443996,25.03,78124.78,17.7,-0.15164,0.00015,15.11906]
[1777667445775,25.03,78124.78,17.7,-0.15164,0.00015,15.11906]
[1777667449681,25.03,78124.85,17.7,-0.15163,0.00015,15.11862]
[1777667449709,25.03,78124.85,17.7,-0.15163,0.00015,15.11862]
[1777667449796,25.03,78124.85,17.7,-0.15163,0.00015,15.11862]
[1777667450774,25.03,78124.85,17.7,-0.15164,0.00015,15.11903]
[1777667451663,25.03,78124.85,17.7,-0.15164,0.00015,15.11913]
[1777667451764,25.03,78125.17,17.7,-0.15159,0.00015,15.11619]
[1777667457095,25.03,78122.99,17.7,-0.15194,0.00015,15.13886]
[1777667459832,25.03,78122.99,17.7,-0.15194,0.00015,15.13886]
[1777667470201,25.04,78123.8,17.7,-0.15188,0.00015,15.13512]
[1777667474615,25.04,78123.52,17.7,-0.15195,0.00015,15.13943]
[1777667474717,25.04,78123.42,17.7,-0.15197,0.00015,15.14102]
[1777667480256,25.04,78123.4,17.7,-0.15197,0.00015,15.14112]
[1777667484335,25.04,78124.4,17.7,-0.15183,0.00015,15.13161]
[1777667484713,25.04,78124.4,17.7,-0.15183,0.00015,15.13161]
[1777667489390,25.04,78126.83,17.7,-0.15147,0.00015,15.10858]
[1777667489429,25.04,78127.81,17.7,-0.15133,0.00015,15.09933]
[1777667495058,25.04,78128.64,17.7,-0.1512,0.00015,15.08866]
[1777667495534,25.04,78128.64,17.7,-0.1512,0.00015,15.08866]
[1777667495628,25.04,78128.64,17.7,-0.1512,0.00015,15.08866]
[1777667495681,25.04,78129.4,17.7,-0.1511,0.00015,15.0822]
[1777667501403,25.04,78139.36,17.7,-0.14967,0.00014,14.98875]
[1777667506438,25.05,78139.51,17.7,-0.14966,0.00014,14.98814]
[1777667511473,25.05,78139.4,17.7,-0.14969,0.00014,14.98997]
[1777667518522,25.05,78140.39,17.7,-0.14956,0.00014,14.98164]
[1777667524000,25.05,78138.49,17.7,-0.14984,0.00014,15.00026]
[1777667531721,25.05,78138.48,17.7,-0.14986,0.00014,15.00132]
[1777667538663,25.05,78138.21,17.7,-0.14993,0.00014,15.00583]
[1777667543698,25.06,78137.95,17.7,-0.14998,0.00014,15.00928]
[1777667545174,25.06,78137.63,17.7,-0.15003,0.00014,15.0125]
[1777667546719,25.06,78137.56,17.7,-0.15006,0.00014,15.01422]
[1777667552762,25.06,78137.36,17.7,-0.1501,0.00014,15.01498]
[1777667557797,25.07,78136.22,17.7,-0.1503,0.00014,15.0284]
[1777667562832,25.07,78139.93,17.7,-0.14981,0.00014,14.99611]
[1777667567845,25.08,78140.67,17.7,-0.14974,0.00014,14.99145]
[1777667568761,25.08,78141.5,17.7,-0.14963,0.00014,14.98421]
[1777667568835,25.08,78141.5,17.7,-0.14963,0.00014,14.98421]
[1777667569020,25.08,78141.5,17.7,-0.14963,0.00014,14.98421]
[1777667568877,25.08,78143.77,17.7,-0.14931,0.00014,14.96337]
[1777667569580,25.08,78143.77,17.7,-0.14931,0.00014,14.96337]
[1777667569676,25.08,78143.77,17.7,-0.14931,0.00014,14.96337]
[1777667569882,25.08,78166.72,17.7,-0.14603,0.00014,14.74702]
[1777667571229,25.08,78165.45,17.7,-0.14622,0.00014,14.75954]
[1777667572637,25.08,78162.28,17.7,-0.14668,0.00014,14.78998]
[1777667577937,25.08,78155.42,17.7,-0.14769,0.00014,14.8573]
[1777667582973,25.09,78157.27,17.7,-0.14746,0.00014,14.84171]
[1777667591029,25.09,78159.74,17.7,-0.14715,0.00014,14.82154]
[1777667596064,25.09,78162.78,17.7,-0.14675,0.00014,14.79483]
[1777667599189,25.1,78163.34,17.7,-0.14668,0.00014,14.79039]
[1777667600939,25.1,78163.84,17.7,-0.14662,0.00014,14.78609]
[1777667603766,25.1,78172.62,17.7,-0.14539,0.00014,14.70437]
[1777667608917,25.1,78169.88,17.7,-0.14581,0.00014,14.73231]
[1777667610438,25.1,78158.6,17.7,-0.14742,0.00014,14.83953]
[1777667617211,25.11,78153.48,17.7,-0.14815,0.00014,14.88569]
[1777667623007,25.11,78153.17,17.7,-0.14821,0.00014,14.88964]
[1777667628682,25.11,78154.51,17.7,-0.14804,0.00014,14.87848]
[1777667636345,25.11,78152.34,17.7,-0.14839,0.00014,14.90118]
[1777667640864,25.11,78149.32,17.7,-0.14883,0.00014,14.93034]
[1777667640965,25.12,78147.81,17.7,-0.14905,0.00014,14.94493]
[1777667646415,25.12,78142.66,17.7,-0.14983,0.00014,14.99574]
[1777667647396,25.12,78142.66,17.7,-0.14983,0.00014,14.99574]
[1777667647497,25.12,78142.66,17.7,-0.14983,0.00014,14.99619]
[1777667652935,25.12,78141.39,17.7,-0.15004,0.00014,15.00963]
[1777667653036,25.12,78141.39,17.7,-0.15006,0.00014,15.01106]
[1777667653414,25.12,78141.39,17.7,-0.15006,0.00014,15.01106]
[1777667654181,25.12,78141.39,17.7,-0.15006,0.00014,15.01106]
[1777667655004,25.12,78141.39,17.7,-0.15006,0.00014,15.01106]
[1777667655037,25.13,78142.79,17.7,-0.14987,0.00014,14.99853]
[1777667661093,25.13,78139.28,17.7,-0.1504,0.00014,15.03357]
[1777667671028,25.14,78137.65,17.7,-0.15071,0.00014,15.05386]
[1777667672196,25.14,78140.79,17.7,-0.15024,0.00014,15.02091]
[1777667672847,25.14,78140.79,17.7,-0.15024,0.00014,15.02091]
[1777667675030,25.14,78138.02,17.7,-0.15065,0.00014,15.04769]
[1777667675077,25.14,78138.02,17.7,-0.15065,0.00014,15.04769]
[1777667675281,25.14,78135.04,17.7,-0.15109,0.00014,15.07628]
[1777667677792,25.14,78125.92,17.7,-0.15243,0.00015,15.16315]
[1777667683674,25.14,78121.81,17.7,-0.15306,0.00015,15.20399]
[1777667689076,25.15,78122.57,17.7,-0.15296,0.00015,15.19781]
[1777667689100,25.15,78122.57,17.7,-0.15296,0.00015,15.19781]
[1777667689261,25.15,78124.72,17.7,-0.15265,0.00015,15.17779]
[1777667689344,25.15,78124.72,17.7,-0.15265,0.00015,15.17779]
[1777667690118,25.15,78124.72,17.7,-0.15265,0.00015,15.17779]
[1777667690117,25.15,78114.44,17.7,-0.15417,0.00015,15.27531]
[1777667693460,25.15,78113.95,17.7,-0.15424,0.00015,15.28006]
[1777667693602,25.15,78113.95,17.7,-0.15424,0.00015,15.28006]
[1777667693723,25.15,78113.95,17.7,-0.15424,0.00015,15.28006]
[1777667693878,25.15,78113.95,17.7,-0.15424,0.00015,15.28006]
[1777667694072,25.15,78113.95,17.7,-0.15424,0.00015,15.28006]
[1777667696746,25.15,78124.87,17.7,-0.15266,0.00015,15.17809]
[1777667699031,25.15,78125.11,17.7,-0.15263,0.00015,15.17639]
[1777667699074,25.15,78125.11,17.7,-0.15263,0.00015,15.17639]
[1777667699089,25.15,78125.11,17.7,-0.15263,0.00015,15.17639]
[1777667699184,25.15,78125.62,17.7,-0.15256,0.00015,15.17187]
[1777667699396,25.15,78125.62,17.7,-0.15256,0.00015,15.17187]
[1777667699455,25.15,78125.62,17.7,-0.15256,0.00015,15.17187]
[1777667699963,25.15,78125.62,17.7,-0.15256,0.00015,15.17187]
[1777667700134,25.15,78112.57,17.7,-0.15448,0.00015,15.29526]
[1777667700221,25.15,78112.57,17.7,-0.15448,0.00015,15.29526]
[1777667706537,25.15,78107.65,17.7,-0.15522,0.00015,15.34289]
[1777667706965,25.15,78107.65,17.7,-0.15522,0.00015,15.34289]
[1777667707011,25.15,78107.65,17.7,-0.15522,0.00015,15.34289]
[1777667707063,25.15,78107.32,17.7,-0.15527,0.00015,15.34619]
[1777667707933,25.15,78107.32,17.7,-0.15527,0.00015,15.34619]
[1777667708003,25.15,78107.45,17.7,-0.15525,0.00015,15.34482]
[1777667713885,25.16,78105.56,17.7,-0.15554,0.00015,15.36355]
[1777667718920,25.16,78105.47,17.7,-0.15557,0.00015,15.36506]
[1777667720093,25.16,78105.47,17.7,-0.15557,0.00015,15.36506]
[1777667720097,25.16,78105.47,17.7,-0.15557,0.00015,15.36506]
[1777667720358,25.16,78112.69,17.7,-0.15451,0.00015,15.29718]
[1777667720390,25.16,78112.69,17.7,-0.15451,0.00015,15.29718]
[1777667720828,25.16,78112.69,17.7,-0.15451,0.00015,15.29718]
[1777667722294,25.16,78122.42,17.7,-0.15309,0.00015,15.2058]
[1777667722295,25.16,78122.42,17.7,-0.15309,0.00015,15.2058]
[1777667725257,25.16,78128.82,17.7,-0.15216,0.00015,15.14613]
[1777667725305,25.16,78128.82,17.7,-0.15216,0.00015,15.14613]
[1777667725985,25.16,78128.82,17.7,-0.15216,0.00015,15.14613]
[1777667731294,25.16,78129.48,17.7,-0.15206,0.00015,15.13717]
[1777667734928,25.16,78128.91,17.7,-0.15215,0.00015,15.14331]
[1777667735033,25.16,78133.38,17.7,-0.15151,0.00014,15.10147]
[1777667736239,25.16,78141.53,17.7,-0.15033,0.00014,15.02473]
[1777667736836,25.16,78141.53,17.7,-0.15033,0.00014,15.02473]
[1777667737145,25.16,78138.6,17.7,-0.15075,0.00014,15.0524]
[1777667743089,25.17,78139.27,17.7,-0.15069,0.00014,15.04838]
[1777667748185,25.17,78139.12,17.7,-0.15072,0.00014,15.05017]
[1777667748821,25.17,78139.12,17.7,-0.15072,0.00014,15.05017]
[1777667750136,25.17,78133.56,17.7,-0.15155,0.00014,15.10439]
[1777667755173,25.17,78130.73,17.7,-0.15199,0.00015,15.13272]
[1777667761037,25.17,78133.0,17.7,-0.15168,0.00015,15.11282]
[1777667761316,25.17,78134.01,17.7,-0.15154,0.00014,15.10364]
[1777667762012,25.17,78134.01,17.7,-0.15154,0.00014,15.10364]
[1777667763230,25.18,78124.39,17.7,-0.15294,0.00015,15.19446]
[1777667766322,25.18,78122.23,17.7,-0.15326,0.00015,15.21534]
[1777667768242,25.18,78121.35,17.7,-0.1534,0.00015,15.22396]
[1777667771028,25.18,78112.87,17.7,-0.15464,0.00015,15.30404]
[1777667776043,25.18,78112.34,17.7,-0.15473,0.00015,15.30966]
[1777667781367,25.18,78106.1,17.7,-0.15567,0.00015,15.36944]
[1777667786401,25.18,78107.2,17.7,-0.15551,0.00015,15.35972]
[1777667791027,25.18,78109.39,17.7,-0.1552,0.00015,15.3395]
[1777667795212,25.18,78112.52,17.7,-0.15471,0.00015,15.30618]
[1777667799252,25.18,78109.14,17.7,-0.15522,0.00015,15.33844]
[1777667801028,25.18,78109.61,17.7,-0.15515,0.00015,15.33415]
[1777667806542,25.18,78113.26,17.7,-0.15462,0.00015,15.30019]
[1777667807800,25.18,78113.26,17.7,-0.15462,0.00015,15.30019]
[1777667813592,25.18,78115.16,17.7,-0.15434,0.00015,15.28248]
[1777667818627,25.18,78114.45,17.7,-0.15445,0.00015,15.28931]
[1777667827720,25.18,78114.52,17.7,-0.15444,0.00015,15.28886]
[1777667835110,25.19,78114.54,17.7,-0.15444,0.00015,15.28877]
[1777667840607,25.19,78114.85,17.7,-0.1544,0.00015,15.28598]
[1777667845846,25.19,78115.26,17.7,-0.15434,0.00015,15.28227]
[1777667850881,25.19,78115.79,17.7,-0.15426,0.00015,15.27736]
[1777667858937,25.19,78115.27,17.7,-0.15431,0.00015,15.27808]
[1777667864978,25.19,78115.91,17.7,-0.15421,0.00015,15.27205]
[1777667871021,25.19,78118.53,17.7,-0.15383,0.00015,15.24763]
[1777667877927,25.19,78118.19,17.7,-0.15388,0.00015,15.25097]
[1777667883105,25.19,78117.67,17.7,-0.15396,0.00015,15.25607]
[1777667889000,25.19,78117.17,17.7,-0.15404,0.00015,15.26083]
[1777667894182,25.19,78114.2,17.7,-0.15447,0.00015,15.28874]
[1777667899217,25.19,78105.01,17.7,-0.15582,0.00015,15.37477]
[1777667900093,25.19,78105.01,17.7,-0.15582,0.00015,15.37477]
[1777667905141,25.19,78101.4,17.7,-0.15635,0.00015,15.40857]
[1777667908612,25.19,78099.92,17.7,-0.15657,0.00015,15.42242]
[1777667913871,25.19,78096.06,17.7,-0.1571,0.00015,15.45421]
[1777667915475,25.19,78097.43,17.7,-0.1569,0.00015,15.44123]
[1777667916637,25.19,78097.3,17.7,-0.15692,0.00015,15.44243]
[1777667920123,25.19,78097.03,17.7,-0.15696,0.00015,15.44491]
[1777667920691,25.19,78096.79,17.7,-0.15699,0.00015,15.44715]
[1777667920907,25.19,78096.79,17.7,-0.15699,0.00015,15.44715]
[1777667921547,25.19,78096.79,17.7,-0.157,0.00015,15.44745]
[1777667921938,25.19,78092.23,17.7,-0.15767,0.00015,15.49036]
[1777667923857,25.19,78091.8,17.7,-0.15774,0.00015,15.49464]
[1777667923929,25.19,78091.08,17.7,-0.15785,0.00015,15.50165]
[1777667926248,25.19,78090.52,17.7,-0.15794,0.00015,15.50714]
[1777667928642,25.19,78089.92,17.7,-0.15803,0.00015,15.51254]
[1777667928931,25.19,78089.92,17.7,-0.15802,0.00015,15.51246]
[1777667930444,25.19,78086.09,17.7,-0.1586,0.00015,15.54872]
[1777667930445,25.19,78086.09,17.7,-0.1586,0.00015,15.54872]
[1777667931324,25.19,78082.92,17.7,-0.15908,0.00015,15.57901]
[1777667934265,25.19,78082.0,17.7,-0.15922,0.00015,15.58796]
[1777667940384,25.19,78081.28,17.7,-0.15936,0.00015,15.59648]
[1777667941062,25.19,78081.36,17.7,-0.15935,0.00015,15.59602]
[1777667941119,25.19,78081.36,17.7,-0.15935,0.00015,15.59602]
[1777667941177,25.19,78081.36,17.7,-0.15935,0.00015,15.59602]
[1777667941688,25.19,78081.33,17.7,-0.15936,0.00015,15.5969]
[1777667941789,25.19,78080.94,17.7,-0.15942,0.00015,15.60057]
[1777667947866,25.19,78080.79,17.7,-0.15945,0.00015,15.60196]
[1777667951308,25.19,78090.14,17.7,-0.15805,0.00015,15.51417]
[1777667952945,25.19,78088.41,17.7,-0.15831,0.00015,15.53069]
[1777667953047,25.19,78088.08,17.7,-0.15836,0.00015,15.53401]
[1777667953693,25.19,78088.08,17.7,-0.15836,0.00015,15.53401]
[1777667953765,25.19,78088.08,17.7,-0.15836,0.00015,15.53401]
[1777667953794,25.19,78087.46,17.7,-0.15846,0.00015,15.53984]
[1777667958001,25.19,78087.36,17.7,-0.15848,0.00015,15.54108]
[1777667962526,25.19,78087.8,17.7,-0.15842,0.00015,15.53744]
[1777667962567,25.19,78087.8,17.7,-0.15842,0.00015,15.53744]
[1777667962579,25.19,78087.8,17.7,-0.15842,0.00015,15.53744]
[1777667962701,25.19,78087.8,17.7,-0.15842,0.00015,15.53744]
[1777667963331,25.2,78080.93,17.7,-0.15945,0.00015,15.60249]
[1777667964675,25.2,78069.8,17.7,-0.16113,0.00015,15.70736]
[1777667969711,25.2,78069.17,17.7,-0.16124,0.00015,15.71409]
[1777667974746,25.2,78069.64,17.7,-0.16114,0.00015,15.70592]
[1777667979781,25.2,78065.9,17.7,-0.16172,0.00015,15.74159]
[1777667984816,25.2,78062.59,17.7,-0.16222,0.00015,15.77294]
[1777667989850,25.2,78059.94,17.7,-0.16262,0.00015,15.79786]
[1777667994887,25.2,78061.81,17.7,-0.16234,0.00015,15.78026]
[1777667999361,25.2,78061.78,17.7,-0.16235,0.00015,15.78056]
[1777668004958,25.2,78061.26,17.7,-0.16243,0.00015,15.78553]
[1777668009993,25.2,78064.86,17.7,-0.16188,0.00015,15.75171]
[1777668015029,25.2,78065.52,17.7,-0.16178,0.00015,15.74561]
[1777668020064,25.2,78070.33,17.7,-0.16106,0.00015,15.70067]
[1777668026107,25.2,78070.27,17.7,-0.16108,0.00015,15.70169]
[1777668031143,25.2,78065.3,17.7,-0.1618,0.00015,15.74428]
[1777668031617,25.2,78065.3,17.7,-0.1618,0.00015,15.74428]
[1777668036177,25.2,78052.85,17.7,-0.16369,0.00015,15.86112]
[1777668039355,25.2,78048.87,17.7,-0.16429,0.00015,15.89828]
[1777668039463,25.2,78048.69,17.7,-0.16431,0.00015,15.89957]
[1777668040007,25.2,78048.69,17.7,-0.16431,0.00015,15.89957]
[1777668040102,25.2,78048.69,17.7,-0.16431,0.00015,15.89957]
[1777668040194,25.2,78048.69,17.7,-0.16431,0.00015,15.89957]
[1777668040265,25.2,78048.69,17.7,-0.16431,0.00015,15.89957]
[1777668040269,25.2,78048.69,17.7,-0.16431,0.00015,15.89957]
[1777668040392,25.2,78048.69,17.7,-0.16431,0.00015,15.89957]
[1777668040417,25.2,78023.92,17.7,-0.16813,0.00016,16.13209]
[1777668040831,25.2,78023.92,17.7,-0.16813,0.00016,16.13209]
[1777668040864,25.2,78023.92,17.7,-0.16813,0.00016,16.13209]
[1777668041628,25.2,78018.96,17.7,-0.16891,0.00016,16.179]
[1777668041820,25.2,78018.96,17.7,-0.16891,0.00016,16.179]
[1777668042301,25.2,78018.96,17.7,-0.16891,0.00016,16.179]
[1777668043045,25.2,78014.27,17.7,-0.16964,0.00016,16.2228]
[1777668048408,25.2,78014.91,17.7,-0.16953,0.00016,16.21657]
[1777668054313,25.2,78013.52,17.7,-0.16974,0.00016,16.22923]
[1777668059349,25.2,78010.62,17.7,-0.17019,0.00016,16.2561]
[1777668060547,25.2,78010.62,17.7,-0.17019,0.00016,16.2561]
[1777668060616,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668060683,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668060888,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668060924,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668061071,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668061190,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668061227,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668061298,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668061396,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668061442,25.2,78010.41,17.7,-0.17022,0.00016,16.25799]
[1777668061464,25.2,77978.24,17.7,-0.17531,0.00016,16.55912]
[1777668061622,25.2,77978.24,17.7,-0.17531,0.00016,16.55912]
[1777668061768,25.2,77978.24,17.7,-0.17531,0.00016,16.55912]
[1777668062003,25.2,77978.24,17.7,-0.17531,0.00016,16.55912]
[1777668063755,25.2,77968.5,17.7,-0.17687,0.00016,16.64997]
[1777668068843,25.2,77955.12,17.7,-0.17901,0.00016,16.77429]
[1777668078493,25.19,77960.02,17.7,-0.17819,0.00016,16.72687]
[1777668083528,25.19,77967.74,17.7,-0.17694,0.00016,16.65409]
[1777668088125,25.19,77971.56,17.7,-0.17632,0.00016,16.61837]
[1777668089271,25.19,77956.03,17.7,-0.17882,0.00016,16.76313]
[1777668094561,25.19,77947.71,17.7,-0.18012,0.00016,16.83541]
[1777668095171,25.19,77947.71,17.7,-0.18012,0.00016,16.83541]
[1777668099663,25.19,77949.01,17.7,-0.17989,0.00016,16.82234]
[1777668099665,25.19,77949.01,17.7,-0.17989,0.00016,16.82234]
[1777668105681,25.19,77951.7,17.7,-0.17943,0.00016,16.7958]
[1777668110717,25.18,77952.0,17.7,-0.17936,0.00016,16.79193]
[1777668115752,25.18,77957.09,17.7,-0.17852,0.00016,16.74341]
[1777668120787,25.18,77959.7,17.7,-0.17809,0.00016,16.71834]
[1777668126828,25.18,77959.46,17.7,-0.17811,0.00016,16.7198]
[1777668131864,25.18,77955.66,17.7,-0.17872,0.00016,16.75474]
[1777668133692,25.18,77955.6,17.7,-0.17873,0.00016,16.75517]
[1777668138689,25.18,77950.28,17.7,-0.17958,0.00016,16.80409]
[1777668138913,25.18,77948.61,17.7,-0.17985,0.00016,16.81949]
[1777668140188,25.18,77948.61,17.7,-0.17985,0.00016,16.81949]
[1777668145962,25.18,77946.92,17.7,-0.18014,0.00016,16.83616]
[1777668151201,25.18,77944.26,17.7,-0.18058,0.00016,16.86156]
[1777668155081,25.18,77946.3,17.7,-0.18022,0.00016,16.83879]
[1777668155178,25.18,77946.3,17.7,-0.18022,0.00016,16.83879]
[1777668155293,25.18,77946.3,17.7,-0.18022,0.00016,16.83879]
[1777668155373,25.18,77944.66,17.7,-0.18049,0.00016,16.85438]
[1777668156823,25.18,77942.81,17.7,-0.1808,0.00016,16.87161]
[1777668157039,25.18,77942.27,17.7,-0.18088,0.00016,16.8766]
[1777668161023,25.18,77941.67,17.7,-0.18099,0.00016,16.88258]
[1777668161393,25.18,77941.67,17.7,-0.18099,0.00016,16.88258]
[1777668161420,25.18,77940.5,17.7,-0.18118,0.00016,16.89379]
[1777668163334,25.18,77942.79,17.7,-0.18081,0.00016,16.87245]
[1777668166260,25.18,77941.53,17.7,-0.181,0.00016,16.88297]
[1777668166338,25.18,77940.91,17.7,-0.18109,0.00016,16.88843]
[1777668170155,25.18,77939.22,17.7,-0.18136,0.00016,16.90391]
[1777668170167,25.18,77939.1,17.7,-0.18138,0.00016,16.90503]
[1777668172476,25.18,77939.1,17.7,-0.18138,0.00016,16.90503]
[1777668172577,25.18,77939.1,17.7,-0.18139,0.00016,16.9053]
[1777668175658,25.18,77939.69,17.7,-0.18129,0.00016,16.89957]
[1777668176289,25.18,77939.69,17.7,-0.18129,0.00016,16.89957]
[1777668178286,25.18,77941.86,17.7,-0.18094,0.00016,16.87956]
[1777668178300,25.18,77943.12,17.7,-0.18073,0.00016,16.86775]
[1777668179002,25.18,77943.12,17.7,-0.18073,0.00016,16.86775]
[1777668179193,25.18,77941.91,17.7,-0.18093,0.00016,16.87903]
[1777668181024,25.18,77941.78,17.7,-0.18095,0.00016,16.88024]
[1777668181513,25.18,77944.27,17.7,-0.18054,0.00016,16.85679]
[1777668183091,25.18,77943.6,17.7,-0.18065,0.00016,16.86304]
[1777668183151,25.18,77943.6,17.7,-0.18065,0.00016,16.86304]
[1777668183445,25.18,77943.6,17.7,-0.18065,0.00016,16.86304]
[1777668183535,25.18,77943.6,17.7,-0.18065,0.00016,16.86304]
[1777668183633,25.18,77943.6,17.7,-0.18065,0.00016,16.86304]
[1777668184584,25.18,77962.6,17.7,-0.17757,0.00016,16.68556]
[1777668190418,25.18,77968.3,17.7,-0.17665,0.00016,16.63247]
[1777668194447,25.18,77978.74,17.7,-0.17499,0.00016,16.53527]
[1777668197469,25.18,77988.62,17.7,-0.17343,0.00016,16.44346]
[1777668197968,25.18,77988.62,17.7,-0.17343,0.00016,16.44346]
[1777668198699,25.18,77989.99,17.7,-0.17321,0.00016,16.43094]
[1777668198972,25.18,77989.99,17.7,-0.17321,0.00016,16.43094]
[1777668199371,25.18,77989.99,17.7,-0.17321,0.00016,16.43094]
[1777668200196,25.18,77993.33,17.7,-0.17269,0.00016,16.39998]
[1777668200489,25.18,77995.21,17.7,-0.1724,0.00016,16.38274]
[1777668202058,25.18,77995.78,17.7,-0.17231,0.00016,16.37753]
[1777668202504,25.18,77999.29,17.7,-0.17176,0.00016,16.34478]
[1777668207542,25.18,77993.32,17.7,-0.1727,0.00016,16.40042]
[1777668211023,25.18,77994.71,17.7,-0.17247,0.00016,16.38696]
[1777668211062,25.18,77994.71,17.7,-0.17247,0.00016,16.38696]
[1777668211570,25.18,77992.7,17.7,-0.17275,0.00016,16.40134]
[1777668212153,25.18,77992.7,17.7,-0.17275,0.00016,16.40134]
[1777668212220,25.18,77992.7,17.7,-0.17275,0.00016,16.40134]
[1777668212577,25.18,77992.81,17.7,-0.17274,0.00016,16.40068]
[1777668217061,25.18,77989.29,17.7,-0.17331,0.00016,16.43401]
[1777668217175,25.18,77989.29,17.7,-0.17331,0.00016,16.43401]
[1777668217302,25.18,77989.29,17.7,-0.17331,0.00016,16.43401]
[1777668217611,25.18,78000.01,17.7,-0.17161,0.00016,16.33366]
[1777668220867,25.18,78003.48,17.7,-0.17106,0.00016,16.30102]
[1777668225649,25.18,78003.48,17.7,-0.17106,0.00016,16.30097]
[1777668227760,25.18,78006.32,17.7,-0.17062,0.00016,16.27433]
[1777668228702,25.18,78006.32,17.7,-0.17062,0.00016,16.27434]
[1777668230295,25.18,78001.86,17.7,-0.17132,0.00016,16.31616]
[1777668230396,25.18,77994.55,17.7,-0.17247,0.00016,16.38463]
[1777668235743,25.18,77994.56,17.7,-0.17248,0.00016,16.38513]
[1777668240778,25.18,77993.96,17.7,-0.17259,0.00016,16.39146]
[1777668243418,25.19,77993.74,17.7,-0.17262,0.00016,16.39366]
[1777668244351,25.19,77992.14,17.7,-0.17288,0.00016,16.40893]
[1777668244684,25.19,77992.14,17.7,-0.17288,0.00016,16.40893]
[1777668246037,25.19,77989.61,17.7,-0.17328,0.00016,16.43274]
[1777668253284,25.19,77988.96,17.7,-0.1734,0.00016,16.43947]
[1777668253558,25.19,77988.76,17.7,-0.17343,0.00016,16.44151]
[1777668258453,25.19,77997.2,17.7,-0.17209,0.00016,16.36201]
[1777668260164,25.19,77997.57,17.7,-0.17203,0.00016,16.35841]
[1777668260265,25.19,77993.77,17.7,-0.17263,0.00016,16.39394]
[1777668264405,25.19,77991.72,17.7,-0.17296,0.00016,16.41355]
[1777668265137,25.19,77988.93,17.7,-0.1734,0.00016,16.4398]
[1777668267727,25.19,77988.79,17.7,-0.17343,0.00016,16.44128]
[1777668268340,25.19,77989.13,17.7,-0.17338,0.00016,16.43819]
[1777668269527,25.19,77986.69,17.7,-0.17376,0.00016,16.46114]
[1777668269626,25.19,77985.61,17.7,-0.17394,0.00016,16.47131]
[1777668274833,25.19,77982.54,17.7,-0.17442,0.00016,16.49724]
[1777668282065,25.19,77982.06,17.7,-0.17453,0.00016,16.50409]
[1777668285219,25.2,77981.86,17.7,-0.17457,0.00016,16.50655]
[1777668285396,25.2,77981.86,17.7,-0.17457,0.00016,16.50655]
[1777668290208,25.2,77982.73,17.7,-0.17446,0.00016,16.49991]
[1777668296521,25.2,77982.78,17.7,-0.17448,0.00016,16.50111]
[1777668302205,25.2,77981.91,17.7,-0.17465,0.00016,16.51103]
[1777668303937,25.2,77981.99,17.7,-0.17464,0.00016,16.51051]
[1777668304727,25.2,77981.99,17.7,-0.17464,0.00016,16.51051]
[1777668304219,25.21,77981.09,17.7,-0.17479,0.00016,16.51915]
[1777668305225,25.21,77980.94,17.7,-0.17481,0.00016,16.52077]
[1777668310377,25.21,77976.34,17.7,-0.17556,0.00016,16.56448]
[1777668316087,25.21,77977.58,17.7,-0.17538,0.00016,16.55362]
[1777668316523,25.21,77977.58,17.7,-0.17538,0.00016,16.55362]
[1777668316612,25.21,77981.1,17.7,-0.17482,0.00016,16.52086]
[1777668317103,25.21,77981.1,17.7,-0.17482,0.00016,16.52086]
[1777668317310,25.21,77982.5,17.7,-0.17459,0.00016,16.50769]
[1777668321884,25.21,77983.42,17.7,-0.17446,0.00016,16.49989]
[1777668322520,25.21,77983.42,17.7,-0.17446,0.00016,16.49989]
[1777668328093,25.21,77983.2,17.7,-0.17451,0.00016,16.5031]
[1777668332164,25.21,77980.93,17.7,-0.17485,0.00016,16.52068]
[1777668332419,25.21,77980.77,17.7,-0.17488,0.00016,16.52233]
[1777668333133,25.21,77980.77,17.7,-0.17488,0.00016,16.52233]
[1777668333426,25.21,77980.9,17.7,-0.17486,0.00016,16.521]
[1777668334700,25.21,77980.9,17.7,-0.17486,0.00016,16.521]
[1777668334801,25.21,77986.16,17.7,-0.17402,0.00016,16.472]
[1777668337720,25.21,77986.95,17.7,-0.1739,0.00016,16.46452]
[1777668337737,25.21,77986.95,17.7,-0.1739,0.00016,16.46452]
[1777668337860,25.21,77986.85,17.7,-0.17391,0.00016,16.46542]
[1777668337910,25.21,77986.85,17.7,-0.17391,0.00016,16.46542]
[1777668338144,25.21,77986.85,17.7,-0.17391,0.00016,16.46542]
[1777668338296,25.21,77986.85,17.7,-0.17391,0.00016,16.46542]
[1777668338460,25.21,77993.61,17.7,-0.17284,0.00016,16.40217]
[1777668340674,25.21,77998.7,17.7,-0.17203,0.00016,16.35434]
[1777668344401,25.21,78009.01,17.7,-0.17041,0.00016,16.25747]
[1777668347673,25.21,78017.16,17.7,-0.16913,0.00016,16.18116]
[1777668351995,25.21,78020.49,17.7,-0.16862,0.00016,16.15052]
[1777668357283,25.21,78021.08,17.7,-0.16854,0.00016,16.14552]
[1777668362631,25.22,78007.24,17.7,-0.17071,0.00016,16.27582]
[1777668367666,25.21,78004.63,17.7,-0.17112,0.00016,16.29984]
[1777668368243,25.21,78004.63,17.7,-0.17112,0.00016,16.29984]
[1777668368673,25.21,78004.14,17.7,-0.17119,0.00016,16.30434]
[1777668370167,25.21,78004.14,17.7,-0.17119,0.00016,16.30434]
[1777668370687,25.22,78003.58,17.7,-0.17129,0.00016,16.30993]
[1777668374113,25.21,78004.2,17.7,-0.17118,0.00016,16.3038]
[1777668379749,25.21,78003.99,17.7,-0.17121,0.00016,16.30519]
[1777668381812,25.21,78003.99,17.7,-0.17121,0.00016,16.30519]
[1777668390828,25.21,78005.15,17.7,-0.171,0.00016,16.29315]
[1777668398094,25.21,78005.15,17.7,-0.171,0.00016,16.29315]
[1777668400750,25.21,78014.38,17.7,-0.16951,0.00016,16.20159]
[1777668400899,25.21,78023.94,17.7,-0.16802,0.00016,16.11189]
[1777668405934,25.21,78018.57,17.7,-0.16887,0.00016,16.16301]
[1777668408955,25.21,78006.22,17.7,-0.17081,0.00016,16.27901]
[1777668413990,25.21,78005.52,17.7,-0.17091,0.00016,16.2852]
[1777668419024,25.21,78009.88,17.7,-0.17022,0.00016,16.24421]
[1777668424059,25.21,78013.99,17.7,-0.16958,0.00016,16.20553]
[1777668429095,25.21,78012.66,17.7,-0.16979,0.00016,16.21811]
[1777668435440,25.21,78012.34,17.7,-0.16984,0.00016,16.22118]
[1777668441179,25.21,78018.81,17.7,-0.16883,0.00016,16.16069]
[1777668446214,25.21,78018.75,17.7,-0.16885,0.00016,16.1616]
[1777668451249,25.21,78020.05,17.7,-0.16862,0.00016,16.14545]
[1777668456525,25.21,78020.59,17.7,-0.16853,0.00016,16.14046]
[1777668463333,25.21,78019.97,17.7,-0.16864,0.00016,16.14706]
[1777668468367,25.21,78017.92,17.7,-0.16897,0.00016,16.16653]
[1777668472403,25.21,78017.55,17.7,-0.16903,0.00016,16.17005]
[1777668472493,25.21,78017.55,17.7,-0.16903,0.00016,16.1701]
[1777668477957,25.21,78015.37,17.7,-0.16937,0.00016,16.19053]
[1777668483191,25.21,78017.96,17.7,-0.16896,0.00016,16.16613]
[1777668488991,25.21,78019.83,17.7,-0.16867,0.00016,16.14878]
[1777668494023,25.21,78019.51,17.7,-0.16872,0.00016,16.15197]
[1777668499588,25.22,78017.48,17.7,-0.16904,0.00016,16.17122]
[1777668504623,25.22,78020.89,17.7,-0.16852,0.00016,16.13946]
[1777668509658,25.22,78023.5,17.7,-0.16811,0.00016,16.11523]
[1777668514694,25.22,78022.41,17.7,-0.16826,0.00016,16.12154]
[1777668518791,25.22,78018.32,17.7,-0.1689,0.00016,16.16005]
[1777668518860,25.22,78017.44,17.7,-0.16903,0.00016,16.16831]
[1777668524763,25.22,78017.68,17.7,-0.169,0.00016,16.16614]
[1777668527813,25.22,78015.35,17.7,-0.16936,0.00016,16.18801]
[1777668534834,25.22,78012.42,17.7,-0.16982,0.00016,16.21522]
[1777668540076,25.22,78014.65,17.7,-0.16947,0.00016,16.19428]
[1777668544233,25.22,78014.96,17.7,-0.16942,0.00016,16.19139]
[1777668544300,25.22,78014.96,17.7,-0.16942,0.00016,16.19139]
[1777668544383,25.22,78014.96,17.7,-0.16942,0.00016,16.19139]
[1777668544557,25.22,78014.96,17.7,-0.16942,0.00016,16.19139]
[1777668544580,25.22,78014.96,17.7,-0.16942,0.00016,16.19139]
[1777668544907,25.22,77984.29,17.7,-0.17425,0.00016,16.47845]
[1777668545088,25.22,77984.29,17.7,-0.17425,0.00016,16.47845]
[1777668545232,25.22,77984.29,17.7,-0.17425,0.00016,16.47845]
[1777668545496,25.22,77984.29,17.7,-0.17425,0.00016,16.47845]
[1777668545914,25.22,77978.8,17.7,-0.17513,0.00016,16.52964]
[1777668546494,25.22,77978.8,17.7,-0.17513,0.00016,16.52964]
[1777668546921,25.22,77978.33,17.7,-0.1752,0.00016,16.53412]
[1777668547154,25.22,77978.33,17.7,-0.1752,0.00016,16.53412]
[1777668547928,25.22,77978.81,17.7,-0.17512,0.00016,16.52946]
[1777668550994,25.22,77962.34,17.7,-0.17777,0.00016,16.68344]
[1777668551956,25.22,77951.05,17.7,-0.17959,0.00016,16.78852]
[1777668556992,25.21,77949.06,17.7,-0.17989,0.00016,16.80568]
[1777668562032,25.21,77948.42,17.7,-0.17997,0.00016,16.81024]
[1777668567070,25.21,77958.81,17.7,-0.17826,0.00016,16.71206]
[1777668572111,25.21,77946.89,17.7,-0.18015,0.00016,16.81797]
[1777668577146,25.21,77950.79,17.7,-0.1795,0.00016,16.78053]
[1777668582189,25.2,77957.97,17.7,-0.17832,0.00016,16.71269]
[1777668588040,25.2,77965.53,17.7,-0.1771,0.00016,16.64216]
[1777668591244,25.2,77954.55,17.7,-0.17887,0.00016,16.74463]
[1777668596279,25.2,77953.25,17.7,-0.17907,0.00016,16.75614]
[1777668601314,25.2,77957.5,17.7,-0.17837,0.00016,16.71582]
[1777668606350,25.2,77966.35,17.7,-0.17694,0.00016,16.63307]
[1777668611385,25.2,77967.51,17.7,-0.17676,0.00016,16.62228]
[1777668616748,25.2,77967.46,17.7,-0.17677,0.00016,16.62279]
[1777668618785,25.2,77975.2,17.7,-0.17553,0.00016,16.55055]
[1777668618886,25.2,77977.11,17.7,-0.17522,0.00016,16.5328]
[1777668621561,25.2,77976.62,17.7,-0.1753,0.00016,16.53709]
[1777668621901,25.2,77976.62,17.7,-0.1753,0.00016,16.53709]
[1777668622357,25.2,77977.43,17.7,-0.17516,0.00016,16.52936]
[1777668622461,25.2,77977.43,17.7,-0.17516,0.00016,16.52936]
[1777668622575,25.2,77977.43,17.7,-0.17516,0.00016,16.52936]
[1777668624855,25.2,77985.07,17.7,-0.17394,0.00016,16.45769]
[1777668628253,25.2,77984.18,17.7,-0.17408,0.00016,16.4658]
[1777668631893,25.2,77984.11,17.7,-0.17409,0.00016,16.46631]
[1777668632339,25.2,77984.48,17.7,-0.174,0.00016,16.4585]
[1777668632466,25.2,77984.48,17.7,-0.174,0.00016,16.4585]
[1777668632707,25.2,77984.48,17.7,-0.174,0.00016,16.4585]
[1777668632808,25.2,77977.4,17.7,-0.17513,0.00016,16.52467]
[1777668635227,25.2,77969.54,17.7,-0.17639,0.00016,16.59832]
[1777668640535,25.2,77965.28,17.7,-0.17707,0.00016,16.63821]
[1777668648644,25.2,77964.83,17.7,-0.17714,0.00016,16.64215]
[1777668653678,25.2,77960.01,17.7,-0.17791,0.00016,16.6867]
[1777668659823,25.2,77960.11,17.7,-0.17789,0.00016,16.68555]
[1777668665763,25.2,77960.13,17.7,-0.17787,0.00016,16.68422]
[1777668671023,25.2,77958.29,17.7,-0.17816,0.00016,16.70084]
[1777668676123,25.19,77957.41,17.7,-0.17828,0.00016,16.70817]
[1777668681591,25.19,77955.99,17.7,-0.1785,0.00016,16.72067]
[1777668686913,25.19,77956.43,17.7,-0.17841,0.00016,16.71562]
[1777668692955,25.19,77956.81,17.7,-0.1783,0.00016,16.70688]
[1777668697998,25.19,77956.32,17.7,-0.17837,0.00016,16.71082]
[1777668704032,25.19,77956.28,17.7,-0.17836,0.00016,16.71034]
[1777668709068,25.19,77955.71,17.7,-0.17844,0.00016,16.71495]
[1777668721152,25.18,77957.8,17.7,-0.17808,0.00016,16.69363]
[1777668723776,25.18,77955.35,17.7,-0.17847,0.00016,16.71618]
[1777668729208,25.18,77946.13,17.7,-0.17994,0.00016,16.80076]
[1777668732677,25.18,77945.37,17.7,-0.18005,0.00016,16.80696]
[1777668733515,25.18,77944.42,17.7,-0.1802,0.00016,16.81551]
[1777668734126,25.18,77944.42,17.7,-0.1802,0.00016,16.81551]
[1777668734258,25.18,77929.45,17.7,-0.18264,0.00016,16.95464]
[1777668735253,25.18,77918.51,17.7,-0.18445,0.00017,17.05666]
[1777668738420,25.18,77912.55,17.7,-0.18544,0.00017,17.11214]
[1777668738817,25.18,77912.55,17.7,-0.18544,0.00017,17.11214]
[1777668739535,25.18,77905.57,17.7,-0.1866,0.00017,17.17687]
[1777668739584,25.18,77905.57,17.7,-0.1866,0.00017,17.17687]
[1777668739724,25.18,77905.57,17.7,-0.1866,0.00017,17.17687]
[1777668740047,25.18,77905.57,17.7,-0.1866,0.00017,17.17681]
[1777668741234,25.18,77893.27,17.7,-0.18865,0.00017,17.29095]
[1777668741578,25.18,77893.27,17.7,-0.18865,0.00017,17.29095]
[1777668741696,25.18,77878.48,17.7,-0.19115,0.00017,17.42768]
[1777668742529,25.18,77878.48,17.7,-0.19115,0.00017,17.42768]
[1777668742779,25.18,77878.48,17.7,-0.19115,0.00017,17.42768]
[1777668742854,25.18,77867.81,17.7,-0.19295,0.00017,17.52594]
[1777668743708,25.18,77867.81,17.7,-0.19295,0.00017,17.52594]
[1777668749378,25.18,77870.55,17.7,-0.19248,0.00017,17.50006]
[1777668753689,25.18,77866.19,17.7,-0.19318,0.00017,17.5355]
[1777668757541,25.17,77858.31,17.7,-0.19451,0.00017,17.60734]
[1777668758001,25.17,77852.08,17.7,-0.19558,0.00017,17.66458]
[1777668758997,25.17,77852.08,17.7,-0.19558,0.00017,17.66458]
[1777668759093,25.17,77852.08,17.7,-0.19558,0.00017,17.66458]
[1777668759297,25.17,77852.08,17.7,-0.19558,0.00017,17.66458]
[1777668759242,25.17,77846.3,17.7,-0.19657,0.00017,17.71742]
[1777668759845,25.17,77846.3,17.7,-0.19657,0.00017,17.71742]
[1777668759966,25.17,77818.41,17.7,-0.2014,0.00017,17.9724]
[1777668760555,25.17,77818.41,17.7,-0.2014,0.00017,17.9724]
[1777668761292,25.17,77811.97,17.7,-0.20246,0.00018,18.02752]
[1777668761542,25.17,77811.97,17.7,-0.20246,0.00018,18.02752]
[1777668762202,25.17,77805.01,17.7,-0.20368,0.00018,18.09056]
[1777668762325,25.17,77805.01,17.7,-0.20368,0.00018,18.09056]
[1777668762421,25.17,77805.01,17.7,-0.20368,0.00018,18.09056]
[1777668762669,25.17,77805.01,17.7,-0.20368,0.00018,18.09056]
[1777668763235,25.16,77805.82,17.7,-0.20346,0.00018,18.07881]
[1777668763468,25.16,77805.82,17.7,-0.20346,0.00018,18.07881]
[1777668764001,25.16,77807.05,17.7,-0.20324,0.00018,18.06763]
[1777668768225,25.15,77796.54,17.7,-0.20501,0.00018,18.15901]
[1777668769800,25.15,77788.23,17.7,-0.20649,0.00018,18.23434]
[1777668772055,25.13,77784.46,17.7,-0.207,0.00018,18.26024]
[1777668772195,25.12,77795.7,17.7,-0.20491,0.00018,18.15351]
[1777668777787,25.12,77790.51,17.7,-0.20581,0.00018,18.19939]
[1777668782667,25.11,77781.07,17.7,-0.20745,0.00018,18.28309]
[1777668786136,25.08,77788.91,17.7,-0.20578,0.00018,18.19762]
[1777668786237,25.08,77792.86,17.7,-0.20508,0.00018,18.16134]
[1777668786998,25.08,77792.86,17.7,-0.20508,0.00018,18.16134]
[1777668787027,25.08,77793.37,17.7,-0.20498,0.00018,18.15639]
[1777668788634,25.08,77783.02,17.7,-0.20681,0.00018,18.24978]
[1777668789540,25.08,77783.02,17.7,-0.20681,0.00018,18.24978]
[1777668789903,25.08,77783.02,17.7,-0.20681,0.00018,18.24978]
[1777668790234,25.08,77783.02,17.7,-0.20681,0.00018,18.24978]
[1777668790566,25.08,77781.61,17.7,-0.20705,0.00018,18.26216]
[1777668791642,25.08,77779.75,17.7,-0.20737,0.00018,18.27859]
[1777668791904,25.08,77779.75,17.7,-0.20737,0.00018,18.27859]
[1777668792577,25.08,77778.78,17.7,-0.20754,0.00018,18.28694]
[1777668792972,25.08,77762.33,17.7,-0.21048,0.00018,18.43528]
[1777668796059,25.05,77753.64,17.7,-0.21179,0.00018,18.50023]
[1777668800594,25.02,77760.29,17.7,-0.21031,0.00018,18.42621]
[1777668800723,25.02,77770.87,17.7,-0.20841,0.00018,18.33033]
[1777668803000,25.02,77774.09,17.7,-0.20782,0.00018,18.30064]
[1777668808887,25.01,77774.68,17.7,-0.20767,0.00018,18.2928]
[1777668811672,25.01,77768.38,17.7,-0.20877,0.00018,18.34855]
[1777668812075,25.01,77768.38,17.7,-0.20877,0.00018,18.34855]
[1777668813265,25.01,77794.83,17.7,-0.204,0.00018,18.10229]
[1777668813406,25.01,77794.83,17.7,-0.204,0.00018,18.10229]
[1777668813525,25.01,77794.83,17.7,-0.204,0.00018,18.10229]
[1777668814267,25.01,77801.48,17.7,-0.20281,0.00018,18.04112]
[1777668819382,25.0,77806.47,17.7,-0.20192,0.00018,17.99463]
[1777668824891,25.0,77802.77,17.7,-0.20254,0.00018,18.02686]
[1777668830284,25.0,77798.71,17.7,-0.20324,0.00018,18.06296]
[1777668831130,25.0,77797.43,17.7,-0.20345,0.00018,18.07408]
[1777668831226,25.0,77807.68,17.7,-0.20164,0.00018,17.97996]
[1777668832097,25.0,77807.68,17.7,-0.20164,0.00018,17.97996]
[1777668832266,25.0,77807.68,17.7,-0.20164,0.00018,17.97996]
[1777668833941,25.0,77817.84,17.7,-0.19985,0.00018,17.88647]
[1777668834180,25.0,77817.84,17.7,-0.19985,0.00018,17.88647]
[1777668834195,25.0,77817.84,17.7,-0.19985,0.00018,17.88647]
[1777668834202,25.0,77817.84,17.7,-0.19985,0.00018,17.88647]
[1777668835071,25.0,77832.5,17.7,-0.19729,0.00017,17.7513]
[1777668836295,25.0,77832.5,17.7,-0.19729,0.00017,17.7513]
[1777668837945,25.0,77835.14,17.7,-0.19684,0.00017,17.72715]
[1777668839525,25.0,77840.35,17.7,-0.19594,0.00017,17.67945]
[1777668840256,25.0,77840.35,17.7,-0.19594,0.00017,17.67945]
[1777668840920,25.0,77841.43,17.7,-0.19575,0.00017,17.66943]
[1777668841735,25.0,77841.98,17.7,-0.19566,0.00017,17.66434]
[1777668842011,25.0,77840.6,17.7,-0.1959,0.00017,17.6773]
[1777668842485,25.0,77840.6,17.7,-0.1959,0.00017,17.6773]
[1777668843017,25.0,77841.15,17.7,-0.19581,0.00017,17.67218]
[1777668845094,25.0,77839.41,17.7,-0.19611,0.00017,17.68845]
[1777668846706,25.0,77830.1,17.7,-0.19773,0.00017,17.77471]
[1777668849032,25.0,77820.92,17.7,-0.19933,0.00017,17.85933]
[1777668852040,25.0,77822.45,17.7,-0.19906,0.00017,17.84515]
[1777668857116,25.0,77829.42,17.7,-0.19785,0.00017,17.78082]
[1777668861600,25.0,77827.09,17.7,-0.19826,0.00017,17.80247]
[1777668866854,25.0,77829.39,17.7,-0.19786,0.00017,17.78147]
[1777668868098,25.0,77829.42,17.7,-0.19786,0.00017,17.78126]
[1777668873230,25.0,77835.86,17.7,-0.19671,0.00017,17.71814]
[1777668874053,25.0,77835.86,17.7,-0.19671,0.00017,17.71814]
[1777668874276,25.0,77835.86,17.7,-0.19671,0.00017,17.71814]
[1777668874295,25.0,77835.86,17.7,-0.19671,0.00017,17.71814]
[1777668874329,25.0,77839.84,17.7,-0.19603,0.00017,17.68164]
[1777668874515,25.0,77839.84,17.7,-0.19603,0.00017,17.68164]
[1777668876827,25.0,77843.12,17.7,-0.19546,0.00017,17.65127]
[1777668877258,25.0,77839.49,17.7,-0.19609,0.00017,17.6848]
[1777668877809,25.0,77839.49,17.7,-0.19609,0.00017,17.6848]
[1777668883300,25.0,77835.62,17.7,-0.19678,0.00017,17.72158]
[1777668885828,25.0,77835.35,17.7,-0.19683,0.00017,17.72419]
[1777668886370,25.0,77835.35,17.7,-0.19683,0.00017,17.72419]
[1777668891636,25.0,77836.26,17.7,-0.19668,0.00017,17.71661]
[1777668892299,25.0,77836.26,17.7,-0.19668,0.00017,17.71661]
[1777668897397,25.01,77846.92,17.7,-0.19486,0.00017,17.61922]
[1777668900680,25.01,77847.98,17.7,-0.19469,0.00017,17.61014]
[1777668900769,25.01,77847.98,17.7,-0.19469,0.00017,17.61014]
[1777668901426,25.01,77838.08,17.7,-0.19641,0.00017,17.70191]
[1777668902295,25.01,77838.08,17.7,-0.19641,0.00017,17.70191]
[1777668907478,25.01,77829.07,17.7,-0.19798,0.00017,17.78539]
[1777668907811,25.01,77833.72,17.7,-0.19717,0.00017,17.74255]
[1777668909813,25.01,77845.95,17.7,-0.19506,0.00017,17.62983]
[1777668910698,25.01,77845.95,17.7,-0.19506,0.00017,17.62983]
[1777668912207,25.01,77848.56,17.7,-0.19461,0.00017,17.60592]
[1777668912309,25.01,77848.8,17.7,-0.19458,0.00017,17.60422]
[1777668913391,25.01,77848.8,17.7,-0.19458,0.00017,17.60422]
[1777668913423,25.01,77849.07,17.7,-0.19454,0.00017,17.60176]
[1777668914140,25.01,77849.07,17.7,-0.19454,0.00017,17.60176]
[1777668914776,25.01,77849.11,17.7,-0.19453,0.00017,17.60139]
[1777668914827,25.01,77846.55,17.7,-0.19498,0.00017,17.62534]
[1777668916129,25.01,77846.55,17.7,-0.19498,0.00017,17.62534]
[1777668916159,25.01,77846.63,17.7,-0.19496,0.00017,17.6246]
[1777668919557,25.01,77845.23,17.7,-0.19522,0.00017,17.63821]
[1777668925169,25.02,77849.58,17.7,-0.19449,0.00017,17.59942]
[1777668930468,25.02,77853.26,17.7,-0.19388,0.00017,17.56638]
[1777668930500,25.02,77853.26,17.7,-0.19388,0.00017,17.56638]
[1777668930519,25.02,77853.26,17.7,-0.19388,0.00017,17.56638]
[1777668930546,25.02,77853.26,17.7,-0.19388,0.00017,17.56638]
[1777668930676,25.02,77854.81,17.7,-0.19362,0.00017,17.55231]
[1777668930895,25.02,77858.66,17.7,-0.19296,0.00017,17.51694]
[1777668933523,25.02,77860.32,17.7,-0.19265,0.00017,17.49768]
[1777668933757,25.02,77860.32,17.7,-0.19265,0.00017,17.49768]
[1777668934217,25.02,77860.32,17.7,-0.19265,0.00017,17.49768]
[1777668934231,25.02,77860.32,17.7,-0.19265,0.00017,17.49768]
[1777668934251,25.02,77860.32,17.7,-0.19265,0.00017,17.49768]
[1777668935513,25.02,77872.18,17.7,-0.19064,0.00017,17.3881]
[1777668937820,25.02,77879.54,17.7,-0.1894,0.00017,17.32041]
[1777668937825,25.02,77879.29,17.7,-0.18945,0.00017,17.32273]
[1777668939295,25.02,77879.29,17.7,-0.18945,0.00017,17.32273]
[1777668939357,25.02,77879.29,17.7,-0.18945,0.00017,17.32273]
[1777668939396,25.02,77881.51,17.7,-0.18908,0.00017,17.30245]
[1777668945488,25.03,77880.77,17.7,-0.18923,0.00017,17.31097]
[1777668949033,25.03,77876.68,17.7,-0.18995,0.00017,17.3505]
[1777668951037,25.03,77878.92,17.7,-0.18958,0.00017,17.33042]
[1777668956826,25.04,77873.03,17.7,-0.19063,0.00017,17.38756]
[1777668961861,25.04,77875.26,17.7,-0.19028,0.00017,17.3685]
[1777668966896,25.04,77871.21,17.7,-0.19099,0.00017,17.40776]
[1777668971932,25.04,77863.66,17.7,-0.1923,0.00017,17.47904]
[1777668976967,25.05,77863.6,17.7,-0.19234,0.00017,17.48079]
[1777668977779,25.05,77863.6,17.7,-0.19234,0.00017,17.48079]
[1777668983008,25.05,77864.45,17.7,-0.19222,0.00017,17.47445]
[1777668988043,25.05,77863.14,17.7,-0.19247,0.00017,17.48796]
[1777668989480,25.05,77863.14,17.7,-0.19247,0.00017,17.48796]
[1777668993356,25.05,77865.35,17.7,-0.19208,0.00017,17.46439]
[1777668993417,25.06,77864.59,17.7,-0.19222,0.00017,17.47203]
[1777668994120,25.06,77864.59,17.7,-0.19222,0.00017,17.47203]
[1777668994179,25.06,77864.63,17.7,-0.19221,0.00017,17.47166]
[1777668995238,25.06,77864.63,17.7,-0.19221,0.00017,17.47166]
[1777668995340,25.06,77864.9,17.7,-0.19217,0.00017,17.46946]
[1777668997342,25.06,77866.88,17.7,-0.19184,0.00017,17.45142]
[1777669003148,25.06,77868.41,17.7,-0.19165,0.00017,17.44126]
[1777669008183,25.07,77869.54,17.7,-0.19151,0.00017,17.43358]
[1777669009725,25.07,77869.6,17.7,-0.19151,0.00017,17.43357]
[1777669010198,25.07,77871.74,17.7,-0.19115,0.00017,17.41429]
[1777669015232,25.08,77871.11,17.7,-0.19129,0.00017,17.42181]
[1777669018760,25.08,77867.91,17.7,-0.19185,0.00017,17.45238]
[1777669018793,25.08,77867.91,17.7,-0.19185,0.00017,17.45238]
[1777669018833,25.08,77867.91,17.7,-0.19185,0.00017,17.45238]
[1777669018936,25.08,77867.91,17.7,-0.19185,0.00017,17.45238]
[1777669019136,25.08,77867.91,17.7,-0.19185,0.00017,17.45238]
[1777669019538,25.08,77867.91,17.7,-0.19185,0.00017,17.45238]
[1777669019537,25.08,77853.22,17.7,-0.19437,0.00017,17.58871]
[1777669020125,25.08,77853.22,17.7,-0.19437,0.00017,17.58871]
[1777669020514,25.08,77825.15,17.7,-0.19923,0.00017,17.84739]
[1777669021260,25.08,77825.15,17.7,-0.19923,0.00017,17.84739]
[1777669021265,25.08,77825.15,17.7,-0.19923,0.00017,17.84739]
[1777669025350,25.08,77826.72,17.7,-0.19896,0.00017,17.83291]
[1777669025451,25.08,77826.68,17.7,-0.19897,0.00017,17.8333]
[1777669026215,25.08,77826.68,17.7,-0.19897,0.00017,17.8333]
[1777669026317,25.08,77827.03,17.7,-0.19891,0.00017,17.83009]
[1777669026914,25.08,77827.03,17.7,-0.19891,0.00017,17.83009]
[1777669027583,25.08,77827.03,17.7,-0.19891,0.00017,17.83009]
[1777669027324,25.08,77826.65,17.7,-0.19897,0.00017,17.83359]
[1777669028331,25.08,77826.89,17.7,-0.19894,0.00017,17.83162]
[1777669033367,25.08,77826.3,17.7,-0.19904,0.00017,17.83701]
[1777669035674,25.08,77827.57,17.7,-0.19882,0.00017,17.82533]
[1777669039153,25.08,77834.4,17.7,-0.19763,0.00017,17.76255]
[1777669039155,25.08,77834.4,17.7,-0.19763,0.00017,17.76255]
[1777669040179,25.08,77839.37,17.7,-0.19677,0.00017,17.71682]
[1777669045451,25.08,77847.14,17.7,-0.19545,0.00017,17.64628]
[1777669049106,25.08,77855.73,17.7,-0.19398,0.00017,17.56768]
[1777669054516,25.09,77855.87,17.7,-0.19396,0.00017,17.56404]
[1777669059946,25.09,77856.41,17.7,-0.19389,0.00017,17.56036]
[1777669062184,25.09,77856.68,17.7,-0.19386,0.00017,17.55886]
[1777669062572,25.09,77860.13,17.7,-0.19327,0.00017,17.52711]
[1777669067607,25.09,77860.81,17.7,-0.19317,0.00017,17.52159]
[1777669072051,25.09,77859.76,17.7,-0.19336,0.00017,17.53186]
[1777669072103,25.09,77859.76,17.7,-0.19336,0.00017,17.53186]
[1777669076233,25.09,77857.66,17.7,-0.19373,0.00017,17.55161]
[1777669076291,25.09,77857.66,17.7,-0.19373,0.00017,17.55161]
[1777669076377,25.09,77857.66,17.7,-0.19373,0.00017,17.55161]
[1777669076461,25.09,77857.66,17.7,-0.19373,0.00017,17.55161]
[1777669076495,25.09,77857.66,17.7,-0.19373,0.00017,17.55161]
[1777669076552,25.09,77857.55,17.7,-0.19375,0.00017,17.55274]
[1777669077127,25.09,77857.55,17.7,-0.19375,0.00017,17.55274]
[1777669077322,25.09,77857.55,17.7,-0.19375,0.00017,17.55274]
[1777669077601,25.09,77827.7,17.7,-0.1989,0.00017,17.82745]
[1777669078630,25.1,77812.61,17.7,-0.20154,0.00018,17.96594]
[1777669080459,25.1,77811.19,17.7,-0.20179,0.00018,17.97896]
[1777669080589,25.1,77809.17,17.7,-0.20215,0.00018,17.99744]
[1777669081475,25.1,77818.91,17.7,-0.20044,0.00017,17.90817]
[1777669082390,25.09,77842.51,17.7,-0.19634,0.00017,17.69144]
[1777669082733,25.09,77832.6,17.7,-0.19805,0.00017,17.78255]
[1777669087639,25.1,77846.35,17.7,-0.19568,0.00017,17.65657]
[1777669087691,25.1,77846.35,17.7,-0.19568,0.00017,17.65657]
[1777669093649,25.1,77853.47,17.7,-0.19447,0.00017,17.5917]
[1777669102878,25.11,77852.9,17.7,-0.19464,0.00017,17.60108]
[1777669108513,25.11,77859.62,17.7,-0.19352,0.00017,17.54047]
[1777669113245,25.12,77864.45,17.7,-0.19277,0.00017,17.49781]
[1777669118907,25.17,77865.15,17.7,-0.19311,0.00017,17.51674]
[1777669122061,25.19,77867.44,17.7,-0.19288,0.00017,17.50421]
[1777669128054,25.24,77869.85,17.7,-0.19297,0.00017,17.50994]
[1777669133089,25.25,77872.1,17.7,-0.19262,0.00017,17.49123]
[1777669134585,25.25,77872.1,17.7,-0.19262,0.00017,17.49123]
[1777669140054,25.25,77871.13,17.7,-0.19283,0.00017,17.50246]
[1777669146180,25.26,77871.76,17.7,-0.19277,0.00017,17.49933]
[1777669147924,25.26,77871.76,17.7,-0.19277,0.00017,17.49933]
[1777669153229,25.26,77873.83,17.7,-0.19247,0.00017,17.48301]
[1777669158558,25.26,77872.86,17.7,-0.19266,0.00017,17.49348]
[1777669164306,25.27,77874.66,17.7,-0.1924,0.00017,17.47952]
[1777669168678,25.27,77876.45,17.7,-0.19212,0.00017,17.46427]
[1777669170967,25.27,77876.08,17.7,-0.1922,0.00017,17.46853]
[1777669171666,25.27,77876.08,17.7,-0.1922,0.00017,17.46853]
[1777669178985,25.28,77883.55,17.7,-0.19094,0.00017,17.39764]
[1777669181990,25.28,77885.49,17.7,-0.19063,0.00017,17.38071]
[1777669182432,25.28,77885.56,17.7,-0.19062,0.00017,17.38037]
[1777669187773,25.28,77886.32,17.7,-0.19051,0.00017,17.37442]
[1777669192063,25.28,77883.59,17.7,-0.19099,0.00017,17.40065]
[1777669195568,25.28,77880.26,17.7,-0.19157,0.00017,17.43187]
[1777669195641,25.28,77878.37,17.7,-0.19189,0.00017,17.44939]
[1777669201145,25.29,77871.6,17.7,-0.19305,0.00017,17.5123]
[1777669204913,25.29,77870.63,17.7,-0.19323,0.00017,17.52189]
[1777669205414,25.29,77870.63,17.7,-0.19323,0.00017,17.52189]
[1777669205594,25.29,77871.1,17.7,-0.19316,0.00017,17.51815]
[1777669210629,25.29,77871.83,17.7,-0.19304,0.00017,17.5118]
[1777669213532,25.29,77871.71,17.7,-0.19306,0.00017,17.51304]
[1777669213684,25.29,77866.45,17.7,-0.19396,0.00017,17.5613]
[1777669214342,25.29,77866.45,17.7,-0.19396,0.00017,17.5613]
[1777669214656,25.29,77855.51,17.7,-0.19583,0.00017,17.6616]
[1777669215360,25.29,77855.51,17.7,-0.19583,0.00017,17.6616]
[1777669215664,25.29,77864.69,17.7,-0.19426,0.00017,17.57775]
[1777669217047,25.29,77869.4,17.7,-0.19347,0.00017,17.53483]
[1777669217410,25.29,77869.4,17.7,-0.19347,0.00017,17.53483]
[1777669217678,25.29,77870.75,17.7,-0.19324,0.00017,17.52272]
[1777669219152,25.29,77870.75,17.7,-0.19324,0.00017,17.52272]
[1777669219692,25.29,77869.72,17.7,-0.19342,0.00017,17.53226]
[1777669222009,25.29,77870.31,17.7,-0.19332,0.00017,17.52712]
[1777669222714,25.29,77872.78,17.7,-0.19291,0.00017,17.50502]
[1777669224006,25.29,77872.78,17.7,-0.19291,0.00017,17.50502]
[1777669224743,25.29,77872.78,17.7,-0.19291,0.00017,17.50502]
[1777669224108,25.29,77872.78,17.7,-0.19292,0.00017,17.50515]
[1777669225366,25.29,77872.78,17.7,-0.19292,0.00017,17.50515]
[1777669226764,25.29,77872.78,17.7,-0.19292,0.00017,17.50521]
[1777669226865,25.29,77872.78,17.7,-0.19292,0.00017,17.5055]
[1777669227988,25.29,77872.78,17.7,-0.19292,0.00017,17.5055]
[1777669236638,25.29,77874.36,17.7,-0.19263,0.00017,17.48709]
[1777669237406,25.3,77874.32,17.7,-0.19264,0.00017,17.48771]
[1777669237426,25.3,77874.32,17.7,-0.19264,0.00017,17.48776]
[1777669242854,25.3,77872.21,17.7,-0.19302,0.00017,17.50847]
[1777669247056,25.3,77873.4,17.7,-0.19283,0.00017,17.49833]
[1777669248256,25.3,77873.36,17.7,-0.19285,0.00017,17.4992]
[1777669248355,25.3,77873.44,17.7,-0.19284,0.00017,17.49871]
[1777669253931,25.3,77873.72,17.7,-0.19279,0.00017,17.4962]
[1777669257057,25.3,77873.95,17.7,-0.19276,0.00017,17.49412]
[1777669259100,25.3,77882.79,17.7,-0.19126,0.00017,17.41305]
[1777669263675,25.3,77883.42,17.7,-0.19117,0.00017,17.40774]
[1777669263732,25.3,77883.42,17.7,-0.19117,0.00017,17.40774]
[1777669266458,25.3,77884.02,17.7,-0.19107,0.00017,17.40254]
[1777669272057,25.3,77885.53,17.7,-0.19082,0.00017,17.38908]
[1777669278099,25.3,77885.49,17.7,-0.19084,0.00017,17.38984]
[1777669283134,25.3,77885.49,17.7,-0.19084,0.00017,17.39017]
[1777669286610,25.31,77885.53,17.7,-0.19084,0.00017,17.38994]
[1777669286689,25.31,77885.53,17.7,-0.19084,0.00017,17.39001]
[1777669287602,25.31,77885.53,17.7,-0.19084,0.00017,17.39001]
[1777669287687,25.31,77889.11,17.7,-0.19024,0.00017,17.35706]
[1777669293626,25.31,77880.64,17.7,-0.19164,0.00017,17.43102]
[1777669299251,25.31,77888.5,17.7,-0.19032,0.00017,17.3589]
[1777669301177,25.31,77889.28,17.7,-0.19019,0.00017,17.3518]
[1777669303668,25.31,77890.42,17.7,-0.19,0.00017,17.34149]
[1777669303769,25.31,77890.32,17.7,-0.19002,0.00017,17.34251]
[1777669304931,25.31,77890.32,17.7,-0.19002,0.00017,17.34251]
[1777669309156,25.31,77890.23,17.7,-0.19003,0.00017,17.3434]
[1777669309769,25.31,77890.66,17.7,-0.18996,0.00017,17.33946]
[1777669317874,25.31,77890.7,17.7,-0.18997,0.00017,17.34011]
[1777669325058,25.31,77893.12,17.7,-0.1896,0.00017,17.31993]
[1777669332243,25.32,77893.12,17.7,-0.18964,0.00017,17.32192]
[1777669332497,25.32,77893.12,17.7,-0.18964,0.00017,17.32192]
[1777669332589,25.32,77893.12,17.7,-0.18964,0.00017,17.32192]
[1777669332603,25.32,77893.12,17.7,-0.18964,0.00017,17.32192]
[1777669332672,25.32,77893.12,17.7,-0.18964,0.00017,17.32192]
[1777669332691,25.32,77894.76,17.7,-0.18938,0.00017,17.30797]
[1777669333849,25.32,77917.4,17.7,-0.18562,0.00017,17.09934]
[1777669335299,25.32,77920.38,17.7,-0.18513,0.00016,17.07198]
[1777669335516,25.32,77930.86,17.7,-0.18341,0.00016,16.97534]
[1777669336280,25.32,77930.86,17.7,-0.18341,0.00016,16.97534]
[1777669337723,25.32,77932.61,17.7,-0.18312,0.00016,16.95946]
[1777669338220,25.32,77934.4,17.7,-0.18284,0.00016,16.94322]
[1777669339140,25.32,77935.72,17.7,-0.18263,0.00016,16.93133]
[1777669339273,25.32,77935.72,17.7,-0.18263,0.00016,16.93133]
[1777669339544,25.32,77943.49,17.7,-0.18136,0.00016,16.85975]
[1777669341193,25.32,77946.71,17.7,-0.18085,0.00016,16.83031]
[1777669341199,25.32,77946.71,17.7,-0.18085,0.00016,16.83031]
[1777669344725,25.32,77956.59,17.7,-0.17927,0.00016,16.73987]
[1777669350033,25.33,77956.07,17.7,-0.17937,0.00016,16.74618]
[1777669353078,25.33,77963.58,17.7,-0.17815,0.00016,16.67324]
[1777669353926,25.33,77967.6,17.7,-0.17751,0.00016,16.63633]
[1777669355147,25.33,77970.69,17.7,-0.17702,0.00016,16.60783]
[1777669355246,25.33,77970.69,17.7,-0.17702,0.00016,16.60783]
[1777669358007,25.33,77971.75,17.7,-0.17686,0.00016,16.5987]
[1777669363712,25.33,77963.5,17.7,-0.17821,0.00016,16.67682]
[1777669365848,25.33,77963.37,17.7,-0.17823,0.00016,16.67818]
[1777669366008,25.33,77963.1,17.7,-0.17828,0.00016,16.68084]
[1777669366733,25.34,77958.47,17.7,-0.17903,0.00016,16.72393]
[1777669369295,25.34,77958.1,17.7,-0.1791,0.00016,16.72808]
[1777669374789,25.34,77953.01,17.7,-0.17995,0.00016,16.77705]
[1777669379824,25.34,77960.34,17.7,-0.1788,0.00016,16.71071]
[1777669384858,25.35,77956.5,17.7,-0.17944,0.00016,16.74801]
[1777669390901,25.35,77953.71,17.7,-0.17993,0.00016,16.77562]
[1777669395936,25.35,77955.46,17.7,-0.17966,0.00016,16.76067]
[1777669403992,25.36,77955.13,17.7,-0.17975,0.00016,16.76578]
[1777669410621,25.36,77953.88,17.7,-0.17996,0.00016,16.77786]
[1777669416076,25.36,77956.44,17.7,-0.17956,0.00016,16.75235]
[1777669421111,25.36,77956.46,17.7,-0.17958,0.00016,16.75347]
[1777669427153,25.37,77959.93,17.7,-0.17904,0.00016,16.72288]
[1777669432189,25.37,77960.9,17.7,-0.17891,0.00016,16.71534]
[1777669443266,25.38,77960.45,17.7,-0.17904,0.00016,16.72293]
[1777669448302,25.38,77957.01,17.7,-0.17962,0.00016,16.75597]
[1777669449787,25.38,77957.01,17.7,-0.17962,0.00016,16.75597]
[1777669450997,25.38,77945.58,17.7,-0.18148,0.00016,16.86229]
[1777669452531,25.38,77945.3,17.7,-0.18153,0.00016,16.86517]
[1777669452633,25.38,77945.04,17.7,-0.18158,0.00016,16.86786]
[1777669455071,25.38,77945.26,17.7,-0.18156,0.00016,16.86648]
[1777669460387,25.38,77940.96,17.7,-0.18229,0.00016,16.9081]
[1777669462377,25.38,77938.88,17.7,-0.18263,0.00016,16.92759]
[1777669462596,25.38,77938.88,17.7,-0.18263,0.00016,16.92759]
[1777669464884,25.39,77938.14,17.7,-0.18276,0.00016,16.93495]
[1777669472470,25.39,77936.77,17.7,-0.18299,0.00016,16.94565]
[1777669473537,25.39,77936.77,17.7,-0.18299,0.00016,16.94565]
[1777669473791,25.39,77936.77,17.7,-0.18299,0.00016,16.94565]
[1777669473930,25.39,77936.77,17.7,-0.18299,0.00016,16.94565]
[1777669474861,25.39,77936.77,17.7,-0.183,0.00016,16.9459]
[1777669474997,25.39,77927.66,17.7,-0.1845,0.00016,17.03012]
[1777669476498,25.39,77916.31,17.7,-0.18638,0.00017,17.13531]
[1777669480656,25.39,77915.18,17.7,-0.18658,0.00017,17.14648]
[1777669480730,25.39,77915.18,17.7,-0.18658,0.00017,17.14673]
[1777669486569,25.4,77916.31,17.7,-0.18645,0.00017,17.13911]
[1777669493719,25.4,77915.85,17.7,-0.18656,0.00017,17.14539]
[1777669493819,25.41,77915.94,17.7,-0.18657,0.00017,17.14612]
[1777669497632,25.41,77911.04,17.7,-0.18741,0.00017,17.19253]
[1777669497708,25.41,77911.04,17.7,-0.18741,0.00017,17.19253]
[1777669497938,25.41,77911.04,17.7,-0.18741,0.00017,17.19253]
[1777669498039,25.41,77910.94,17.7,-0.18743,0.00017,17.19388]
[1777669498653,25.41,77900.45,17.7,-0.18918,0.00017,17.29052]
[1777669502682,25.41,77957.68,17.7,-0.17982,0.00016,16.76538]
[1777669503688,25.43,77957.94,17.7,-0.17995,0.00016,16.77311]
[1777669504189,25.43,77957.94,17.7,-0.17995,0.00016,16.77311]
[1777669504695,25.43,77958.87,17.7,-0.17982,0.00016,16.76551]
[1777669507278,25.44,77958.8,17.7,-0.17985,0.00016,16.76756]
[1777669507288,25.44,77958.8,17.7,-0.17985,0.00016,16.76756]
[1777669507541,25.44,77958.8,17.7,-0.17985,0.00016,16.76756]
[1777669507716,25.44,77969.56,17.7,-0.17813,0.00016,16.66887]
[1777669509600,25.44,77970.4,17.7,-0.17801,0.00016,16.66185]
[1777669510057,25.44,77913.01,17.7,-0.18737,0.00017,17.19085]
[1777669510927,25.44,77911.68,17.7,-0.18759,0.00017,17.20309]
[1777669511539,25.44,77911.68,17.7,-0.18759,0.00017,17.20309]
[1777669512904,25.44,77911.67,17.7,-0.18759,0.00017,17.20322]
[1777669516086,25.44,77911.31,17.7,-0.18766,0.00017,17.2072]
[1777669521604,25.44,77913.85,17.7,-0.18725,0.00017,17.18457]
[1777669530876,25.45,77912.97,17.7,-0.18742,0.00017,17.19382]
[1777669536877,25.45,77912.83,17.7,-0.18742,0.00017,17.19106]
[1777669536942,25.45,77912.83,17.7,-0.18742,0.00017,17.19106]
[1777669536962,25.45,77912.83,17.7,-0.18742,0.00017,17.19106]
[1777669536979,25.45,77912.83,17.7,-0.18742,0.00017,17.19159]
[1777669542533,25.45,77918.56,17.7,-0.18648,0.00016,17.13891]
[1777669545212,25.45,77918.99,17.7,-0.1864,0.00016,17.13485]
[1777669551021,25.45,77914.83,17.7,-0.18708,0.00017,17.17259]
[1777669553311,25.45,77915.11,17.7,-0.18703,0.00017,17.16986]
[1777669554256,25.45,77915.23,17.7,-0.18701,0.00017,17.16867]
[1777669560087,25.44,77914.99,17.7,-0.18704,0.00017,17.17037]
[1777669565122,25.44,77912.54,17.7,-0.18744,0.00017,17.19236]
[1777669570156,25.44,77915.73,17.7,-0.1869,0.00017,17.1627]
[1777669570329,25.44,77915.73,17.7,-0.1869,0.00017,17.1627]
[1777669576199,25.44,77915.45,17.7,-0.18694,0.00017,17.16488]
[1777669580627,25.44,77915.37,17.7,-0.18695,0.00017,17.16544]
[1777669580684,25.44,77915.37,17.7,-0.18695,0.00017,17.16544]
[1777669580986,25.44,77915.23,17.7,-0.18698,0.00017,17.1666]
[1777669582241,25.44,77904.36,17.7,-0.18878,0.00017,17.26636]
[1777669587276,25.44,77907.25,17.7,-0.18831,0.00017,17.24026]
[1777669593897,25.44,77907.46,17.7,-0.18825,0.00017,17.23441]
[1777669600367,25.45,77906.87,17.7,-0.18836,0.00017,17.24082]
[1777669605402,25.45,77911.23,17.7,-0.18765,0.00017,17.20133]
[1777669610437,25.45,77912.42,17.7,-0.18746,0.00017,17.19116]
[1777669615388,25.45,77920.55,17.7,-0.18613,0.00016,17.11723]
[1777669615472,25.45,77920.69,17.7,-0.18611,0.00016,17.11618]
[1777669620510,25.45,77920.97,17.7,-0.18606,0.00016,17.11357]
[1777669624920,25.45,77919.6,17.7,-0.18629,0.00016,17.12607]
[1777669626973,25.45,77919.81,17.7,-0.18625,0.00016,17.1241]
[1777669632593,25.45,77921.85,17.7,-0.18591,0.00016,17.10501]
[1777669638636,25.45,77921.42,17.7,-0.18598,0.00016,17.10875]
[1777669643671,25.45,77921.93,17.7,-0.18589,0.00016,17.10385]
[1777669648706,25.45,77918.9,17.7,-0.18638,0.00016,17.1314]
[1777669654742,25.45,77918.89,17.7,-0.18635,0.00016,17.12698]
[1777669660057,25.45,77911.61,17.7,-0.18754,0.00017,17.19318]
[1777669660138,25.45,77911.61,17.7,-0.18754,0.00017,17.19318]
[1777669660158,25.45,77911.36,17.7,-0.18758,0.00017,17.19533]
[1777669665825,25.45,77906.81,17.7,-0.18834,0.00017,17.23741]
[1777669667513,25.45,77908.99,17.7,-0.18798,0.00017,17.21749]
[1777669672874,25.45,77906.71,17.7,-0.18837,0.00017,17.2388]
[1777669677909,25.45,77906.9,17.7,-0.18834,0.00017,17.2373]
[1777669682944,25.45,77907.2,17.7,-0.1883,0.00017,17.23479]
[1777669684533,25.45,77907.17,17.7,-0.1883,0.00017,17.23512]
[1777669689993,25.45,77908.08,17.7,-0.18816,0.00017,17.22715]
[1777669691568,25.45,77908.08,17.7,-0.18816,0.00017,17.22715]
[1777669691670,25.45,77908.08,17.7,-0.18816,0.00017,17.22729]
[1777669694185,25.45,77905.4,17.7,-0.1886,0.00017,17.25165]
[1777669694278,25.45,77905.47,17.7,-0.18859,0.00017,17.25081]
[1777669700144,25.45,77905.57,17.7,-0.18857,0.00017,17.25009]
[1777669703093,25.45,77915.43,17.7,-0.18694,0.00017,17.16003]
[1777669704156,25.45,77915.43,17.7,-0.18694,0.00017,17.16003]
[1777669704257,25.45,77915.25,17.7,-0.18698,0.00017,17.16184]
[1777669710142,25.45,77918.81,17.7,-0.18638,0.00016,17.12876]
[1777669712654,25.45,77920.15,17.7,-0.18613,0.00016,17.11205]
[1777669713908,25.45,77921.36,17.7,-0.18593,0.00016,17.10091]
[1777669718821,25.45,77921.68,17.7,-0.18587,0.00016,17.09786]
[1777669726254,25.45,77924.4,17.7,-0.18542,0.00016,17.07269]
[1777669731289,25.45,77924.22,17.7,-0.18545,0.00016,17.07431]
[1777669734103,25.45,77924.29,17.7,-0.18544,0.00016,17.07363]
[1777669741035,25.45,77924.51,17.7,-0.1854,0.00016,17.07158]
[1777669741952,25.45,77924.44,17.7,-0.18541,0.00016,17.07214]
[1777669742100,25.45,77924.44,17.7,-0.18541,0.00016,17.07214]
[1777669742314,25.45,77924.44,17.7,-0.18541,0.00016,17.07214]
[1777669742264,25.45,77925.4,17.7,-0.18525,0.00016,17.0633]
[1777669742536,25.45,77925.4,17.7,-0.18525,0.00016,17.0633]
[1777669743307,25.45,77934.48,17.7,-0.18376,0.00016,16.97961]
[1777669748431,25.45,77942.07,17.7,-0.18251,0.00016,16.90941]
[1777669754458,25.45,77942.8,17.7,-0.18239,0.00016,16.90228]
[1777669760500,25.45,77942.63,17.7,-0.18241,0.00016,16.90361]
[1777669765535,25.44,77944.93,17.7,-0.18203,0.00016,16.88232]
[1777669770570,25.44,77945.89,17.7,-0.18188,0.00016,16.87349]
[1777669772529,25.44,77946.84,17.7,-0.18169,0.00016,16.86043]
[1777669772566,25.44,77946.84,17.7,-0.18169,0.00016,16.86043]
[1777669772929,25.44,77945.42,17.7,-0.18192,0.00016,16.87353]
[1777669774232,25.44,77945.42,17.7,-0.18192,0.00016,16.87353]
[1777669774309,25.44,77945.42,17.7,-0.18192,0.00016,16.87353]
[1777669774255,25.45,77939.11,17.7,-0.18295,0.00016,16.93186]
[1777669779265,25.45,77943.93,17.7,-0.18217,0.00016,16.88732]
[1777669784568,25.45,77953.16,17.7,-0.18067,0.00016,16.80245]
[1777669789777,25.45,77956.32,17.7,-0.18017,0.00016,16.77381]
[1777669791364,25.45,77956.36,17.7,-0.18017,0.00016,16.77357]
[1777669792045,25.45,77956.36,17.7,-0.18017,0.00016,16.77369]
[1777669792909,25.45,77955.61,17.7,-0.18029,0.00016,16.78049]
[1777669792946,25.45,77955.61,17.7,-0.18029,0.00016,16.78061]
[1777669798595,25.45,77958.84,17.7,-0.17976,0.00016,16.75028]
[1777669803801,25.45,77956.84,17.7,-0.18007,0.00016,16.76831]
[1777669806204,25.44,77956.79,17.7,-0.18008,0.00016,16.76868]
[1777669806237,25.44,77956.79,17.7,-0.18008,0.00016,16.76868]
[1777669812335,25.44,77960.74,17.7,-0.17944,0.00016,16.73188]
[1777669814194,25.44,77961.54,17.7,-0.17931,0.00016,16.72441]
[1777669815562,25.44,77962.26,17.7,-0.17919,0.00016,16.71771]
[1777669816388,25.44,77962.26,17.7,-0.17919,0.00016,16.71771]
[1777669817186,25.44,77962.18,17.7,-0.1792,0.00016,16.71843]
[1777669817203,25.44,77962.18,17.7,-0.1792,0.00016,16.71843]
[1777669817336,25.44,77962.18,17.7,-0.1792,0.00016,16.71843]
[1777669817374,25.44,77962.84,17.7,-0.1791,0.00016,16.71232]
[1777669820574,25.44,77971.23,17.7,-0.17774,0.00016,16.63422]
[1777669820671,25.44,77971.23,17.7,-0.17774,0.00016,16.63422]
[1777669820924,25.44,77966.08,17.7,-0.17856,0.00016,16.68164]
[1777669822073,25.44,77966.08,17.7,-0.17856,0.00016,16.68164]
[1777669827973,25.44,77969.86,17.7,-0.17796,0.00016,16.64698]
[1777669833084,25.44,77970.46,17.7,-0.17787,0.00016,16.64159]
[1777669833091,25.44,77970.46,17.7,-0.17784,0.00016,16.63751]
[1777669840066,25.44,77974.87,17.7,-0.17712,0.00016,16.59598]
[1777669845119,25.44,77973.21,17.7,-0.17738,0.00016,16.61091]
[1777669851144,25.44,77974.23,17.7,-0.1772,0.00016,16.60076]
[1777669856260,25.44,77975.48,17.7,-0.177,0.00016,16.58881]
[1777669861523,25.44,77971.9,17.7,-0.17755,0.00016,16.62107]
[1777669861891,25.44,77971.9,17.7,-0.17755,0.00016,16.62107]
[1777669862072,25.44,77971.9,17.7,-0.17755,0.00016,16.62107]
[1777669862221,25.44,77968.32,17.7,-0.17812,0.00016,16.65401]
[1777669864160,25.44,77963.16,17.7,-0.17895,0.00016,16.70174]
[1777669864235,25.44,77963.37,17.7,-0.17892,0.00016,16.6998]
[1777669869328,25.44,77962.41,17.7,-0.17909,0.00016,16.70969]
[1777669869334,25.44,77952.51,17.7,-0.1807,0.00016,16.80129]
[1777669872500,25.44,77950.73,17.7,-0.18099,0.00016,16.81806]
[1777669878334,25.44,77951.6,17.7,-0.18086,0.00016,16.81074]
[1777669883369,25.44,77952.24,17.7,-0.18077,0.00016,16.8055]
[1777669884312,25.44,77952.24,17.7,-0.18077,0.00016,16.8055]
[1777669890418,25.45,77960.19,17.7,-0.1795,0.00016,16.73323]
[1777669895453,25.45,77961.01,17.7,-0.17936,0.00016,16.72253]
[1777669900488,25.45,77960.87,17.7,-0.1794,0.00016,16.72501]
[1777669905523,25.45,77962.57,17.7,-0.17915,0.00016,16.71047]
[1777669912026,25.45,77958.29,17.7,-0.17985,0.00016,16.75092]
[1777669918615,25.46,77958.69,17.7,-0.17982,0.00016,16.74901]
[1777669921918,25.46,77952.11,17.7,-0.18089,0.00016,16.81005]
[1777669927678,25.46,77953.22,17.7,-0.18072,0.00016,16.80068]
[1777669932713,25.46,77953.58,17.7,-0.18068,0.00016,16.79802]
[1777669937748,25.46,77950.67,17.7,-0.18116,0.00016,16.82531]
[1777669941776,25.46,77962.6,17.7,-0.17923,0.00016,16.71569]
[1777669946811,25.46,77963.87,17.7,-0.17905,0.00016,16.70504]
[1777669951846,25.47,77966.63,17.7,-0.17859,0.00016,16.67639]
[1777669958164,25.47,77964.29,17.7,-0.17898,0.00016,16.69892]
[1777669963930,25.47,77965.16,17.7,-0.17888,0.00016,16.69275]
[1777669969972,25.47,77966.05,17.7,-0.17876,0.00016,16.68602]
[1777669975008,25.48,77966.23,17.7,-0.17875,0.00016,16.68561]
[1777669977960,25.48,77967.69,17.7,-0.17852,0.00016,16.67266]
[1777669980431,25.48,77967.65,17.7,-0.17854,0.00016,16.67357]
[1777669980433,25.48,77967.64,17.7,-0.17855,0.00016,16.67394]
[1777669981513,25.48,77967.64,17.7,-0.17855,0.00016,16.67394]
[1777669981552,25.48,77961.36,17.7,-0.17956,0.00016,16.73186]
[1777669983213,25.48,77955.16,17.7,-0.18056,0.00016,16.78918]
[1777669986701,25.48,77950.19,17.7,-0.18137,0.00016,16.83541]
[1777669986994,25.48,77950.19,17.7,-0.18137,0.00016,16.83541]
[1777669987057,25.48,77950.19,17.7,-0.18137,0.00016,16.83541]
[1777669987149,25.48,77950.19,17.7,-0.18137,0.00016,16.83541]
[1777669987318,25.48,77950.19,17.7,-0.18137,0.00016,16.83541]
[1777669987389,25.48,77940.98,17.7,-0.18287,0.00016,16.92018]
[1777669988280,25.48,77940.98,17.7,-0.18287,0.00016,16.92018]
[1777669989595,25.48,77931.19,17.7,-0.18447,0.00016,17.01039]
[1777669990161,25.48,77931.19,17.7,-0.18447,0.00016,17.01039]
[1777669991430,25.48,77929.66,17.7,-0.18473,0.00016,17.02452]
[1777669991451,25.48,77928.63,17.7,-0.1849,0.00016,17.03404]
[1777669996522,25.48,77924.33,17.7,-0.18562,0.00016,17.07452]
[1777669999932,25.49,77925.2,17.7,-0.1855,0.00016,17.06757]
[1777669999940,25.49,77925.2,17.7,-0.1855,0.00016,17.06757]
[1777669999942,25.49,77925.2,17.7,-0.1855,0.00016,17.06757]
[1777670000183,25.49,77934.28,17.7,-0.18401,0.00016,16.98454]
[1777670001860,25.49,77938.21,17.7,-0.18337,0.00016,16.94858]
[1777670002190,25.49,77938.21,17.7,-0.18337,0.00016,16.94858]
[1777670004303,25.49,77940.7,17.7,-0.18297,0.00016,16.92602]
[1777670004325,25.49,77940.7,17.7,-0.18297,0.00016,16.92602]
[1777670004426,25.49,77947.06,17.7,-0.18194,0.00016,16.86775]
[1777670010473,25.49,77951.61,17.7,-0.18121,0.00016,16.82616]
[1777670016296,25.49,77949.73,17.7,-0.18149,0.00016,16.83966]
[1777670021330,25.49,77951.01,17.7,-0.18128,0.00016,16.82813]
[1777670025184,25.49,77951.36,17.7,-0.18123,0.00016,16.82509]
[1777670025218,25.49,77951.36,17.7,-0.18123,0.00016,16.82509]
[1777670025566,25.49,77944.54,17.7,-0.18234,0.00016,16.88787]
[1777670031401,25.49,77941.19,17.7,-0.1829,0.00016,16.91976]
[1777670039867,25.49,77941.21,17.7,-0.18291,0.00016,16.92012]
[1777670045381,25.5,77936.51,17.7,-0.18371,0.00016,16.96503]
[1777670047964,25.5,77935.22,17.7,-0.18392,0.00016,16.97709]
[1777670054564,25.5,77937.19,17.7,-0.18362,0.00016,16.96005]
[1777670059599,25.5,77936.83,17.7,-0.18369,0.00016,16.96404]
[1777670066651,25.5,77933.9,17.7,-0.18418,0.00016,16.99188]
[1777670067101,25.5,77933.9,17.7,-0.18418,0.00016,16.99188]
[1777670067658,25.5,77943.24,17.7,-0.18266,0.00016,16.90626]
[1777670072693,25.5,77946.05,17.7,-0.18217,0.00016,16.87622]
[1777670077879,25.5,77946.26,17.7,-0.18214,0.00016,16.8744]
[1777670084104,25.5,77954.25,17.7,-0.18085,0.00016,16.80109]
[1777670090198,25.5,77951.69,17.7,-0.18127,0.00016,16.82531]
[1777670095855,25.5,77955.88,17.7,-0.18061,0.00016,16.78748]
[1777670098028,25.5,77956.46,17.7,-0.18052,0.00016,16.78229]
[1777670100157,25.51,77956.5,17.7,-0.18052,0.00016,16.78237]
[1777670103882,25.51,77958.85,17.7,-0.18015,0.00016,16.76137]
[1777670104699,25.51,77961.31,17.7,-0.17976,0.00016,16.73891]
[1777670106764,25.51,77961.41,17.7,-0.17975,0.00016,16.7382]
[1777670118011,25.51,77961.38,17.7,-0.17979,0.00016,16.74109]
[1777670120422,25.51,77957.17,17.7,-0.18048,0.00016,16.78]
[1777670126068,25.51,77950.53,17.7,-0.18156,0.00016,16.8417]
[1777670131070,25.51,77947.38,17.7,-0.18207,0.00016,16.87077]
[1777670137150,25.51,77946.95,17.7,-0.18211,0.00016,16.8704]
[1777670141667,25.51,77940.44,17.7,-0.18317,0.00016,16.9301]
[1777670142026,25.51,77939.61,17.7,-0.1833,0.00016,16.93763]
[1777670142184,25.51,77938.33,17.7,-0.18351,0.00016,16.94951]
[1777670147220,25.52,77937.06,17.7,-0.18373,0.00016,16.96174]
[1777670151338,25.52,77936.57,17.7,-0.18381,0.00016,16.96635]
[1777670153328,25.52,77936.57,17.7,-0.18382,0.00016,16.96668]
[1777670156660,25.52,77937.7,17.7,-0.18364,0.00016,16.95681]
[1777670157150,25.52,77937.77,17.7,-0.18363,0.00016,16.95629]
[1777670158296,25.52,77934.32,17.7,-0.1842,0.00016,16.98805]
[1777670158326,25.52,77934.32,17.7,-0.1842,0.00016,16.98805]
[1777670164298,25.52,77938.29,17.7,-0.18356,0.00016,16.95229]
[1777670170676,25.52,77938.42,17.7,-0.18355,0.00016,16.95189]
[1777670171293,25.52,77938.45,17.7,-0.18355,0.00016,16.95174]
[1777670177430,25.52,77935.88,17.7,-0.18399,0.00016,16.97621]
[1777670182464,25.52,77935.32,17.7,-0.18409,0.00016,16.98181]
[1777670186898,25.52,77935.32,17.7,-0.18409,0.00016,16.98215]
[1777670195853,25.52,77934.83,17.7,-0.18415,0.00016,16.98282]
[1777670202607,25.53,77936.82,17.7,-0.18384,0.00016,16.96531]
[1777670207642,25.53,77934.61,17.7,-0.1842,0.00016,16.98599]
[1777670213504,25.53,77934.61,17.7,-0.1842,0.00016,16.98599]
[1777670218719,25.53,77935.14,17.7,-0.18413,0.00016,16.98188]
[1777670223754,25.53,77941.79,17.7,-0.18305,0.00016,16.92138]
[1777670226675,25.53,77941.34,17.7,-0.18313,0.00016,16.92584]
[1777670226782,25.53,77941.34,17.7,-0.18313,0.00016,16.92584]
[1777670227783,25.53,77951.38,17.7,-0.1815,0.00016,16.83383]
[1777670232818,25.53,77949.73,17.7,-0.18178,0.00016,16.84917]
[1777670235728,25.53,77949.3,17.7,-0.18185,0.00016,16.85314]
[1777670240873,25.53,77951.04,17.7,-0.18157,0.00016,16.83744]
[1777670245909,25.53,77951.18,17.7,-0.18155,0.00016,16.83638]
[1777670248302,25.53,77953.41,17.7,-0.18119,0.00016,16.81595]
[1777670249114,25.53,77953.61,17.7,-0.18116,0.00016,16.81425]
[1777670249821,25.53,77953.61,17.7,-0.18116,0.00016,16.81425]
[1777670253307,25.53,77959.27,17.7,-0.18022,0.00016,16.75843]
[1777670262021,25.53,77957.26,17.7,-0.18057,0.00016,16.7782]
[1777670267056,25.54,77956.97,17.7,-0.18063,0.00016,16.78156]
[1777670272091,25.54,77958.26,17.7,-0.18043,0.00016,16.77028]
[1777670277126,25.54,77958.5,17.7,-0.1804,0.00016,16.76867]
[1777670279421,25.54,77958.5,17.7,-0.1804,0.00016,16.76879]
[1777670279550,25.54,77958.5,17.7,-0.1804,0.00016,16.76879]
[1777670285778,25.54,77961.21,17.7,-0.17998,0.00016,16.74459]
[1777670285785,25.54,77961.63,17.7,-0.17991,0.00016,16.74102]
[1777670287612,25.54,77966.32,17.7,-0.17916,0.00016,16.69781]
[1777670288345,25.54,77969.25,17.7,-0.17869,0.00016,16.67081]
[1777670294245,25.54,77970.14,17.7,-0.17855,0.00016,16.66261]
[1777670297938,25.54,77970.14,17.7,-0.17855,0.00016,16.66261]
[1777670301301,25.54,77970.52,17.7,-0.17848,0.00016,16.65912]
[1777670302751,25.54,77971.48,17.7,-0.17833,0.00016,16.65032]
[1777670305322,25.54,77980.85,17.7,-0.17684,0.00016,16.56435]
[1777670307759,25.54,77980.85,17.7,-0.17684,0.00016,16.56435]
[1777670307771,25.54,77980.92,17.7,-0.17683,0.00016,16.56399]
[1777670309431,25.54,77984.81,17.7,-0.17621,0.00016,16.52805]
[1777670310780,25.54,77995.26,17.7,-0.17456,0.00016,16.43159]
[1777670315801,25.54,77994.46,17.7,-0.17466,0.00016,16.43493]
[1777670320353,25.54,77993.94,17.7,-0.17474,0.00016,16.43995]
[1777670320404,25.54,77993.94,17.7,-0.17474,0.00016,16.43995]
[1777670320638,25.54,77993.94,17.7,-0.17474,0.00016,16.43995]
[1777670320685,25.54,77993.94,17.7,-0.17474,0.00016,16.43995]
[1777670320710,25.54,77990.63,17.7,-0.17527,0.00016,16.47052]
[1777670321671,25.54,77975.01,17.7,-0.17775,0.00016,16.61468]
[1777670323016,25.54,77972.57,17.7,-0.17814,0.00016,16.63721]
[1777670324194,25.54,77972.53,17.7,-0.17815,0.00016,16.63762]
[1777670329491,25.54,77972.74,17.7,-0.17812,0.00016,16.63601]
[1777670334526,25.54,77972.84,17.7,-0.17811,0.00016,16.63536]
[1777670337925,25.54,77973.45,17.7,-0.17802,0.00016,16.62981]
[1777670342504,25.54,77970.44,17.7,-0.1785,0.00016,16.6579]
[1777670347617,25.54,77961.83,17.7,-0.17988,0.00016,16.73689]
[1777670348090,25.54,77961.83,17.7,-0.17988,0.00016,16.73689]
[1777670353659,25.54,77961.07,17.7,-0.18,0.00016,16.74358]
[1777670354957,25.54,77965.48,17.7,-0.17929,0.00016,16.70301]
[1777670356273,25.54,77967.48,17.7,-0.17897,0.00016,16.68464]
[1777670356680,25.54,77968.18,17.7,-0.17886,0.00016,16.67826]
[1777670363493,25.55,77966.02,17.7,-0.17923,0.00016,16.69938]
[1777670366582,25.55,77966.02,17.7,-0.17925,0.00016,16.70053]
[1777670366750,25.55,77966.95,17.7,-0.17911,0.00016,16.69256]
[1777670371785,25.55,77972.33,17.7,-0.17822,0.00016,16.63927]
[1777670375146,25.55,77972.38,17.7,-0.17822,0.00016,16.63894]
[1777670380619,25.55,77971.28,17.7,-0.17841,0.00016,16.64995]
[1777670385883,25.55,77969.55,17.7,-0.17869,0.00016,16.66648]
[1777670391925,25.55,77968.48,17.7,-0.17888,0.00016,16.67691]
[1777670396960,25.56,77967.62,17.7,-0.17902,0.00016,16.68513]
[1777670400533,25.56,77967.73,17.7,-0.17901,0.00016,16.68437]
[1777670400756,25.56,77967.73,17.7,-0.17901,0.00016,16.68437]
[1777670400821,25.56,77967.73,17.7,-0.17901,0.00016,16.68437]
[1777670400988,25.56,77967.38,17.7,-0.17906,0.00016,16.68767]
[1777670409673,25.56,77964.93,17.7,-0.17948,0.00016,16.71176]
[1777670416093,25.56,77962.71,17.7,-0.17989,0.00016,16.73507]
[1777670421128,25.57,77962.59,17.7,-0.17993,0.00016,16.73761]
[1777670426163,25.57,77962.88,17.7,-0.17991,0.00016,16.73641]
[1777670431198,25.57,77962.68,17.7,-0.17994,0.00016,16.73539]
[1777670436234,25.58,77962.07,17.7,-0.18007,0.00016,16.74284]
[1777670442276,25.58,77960.48,17.7,-0.18035,0.00016,16.75912]
[1777670447311,25.58,77960.68,17.7,-0.18034,0.00016,16.75862]
[1777670452347,25.58,77960.48,17.7,-0.1804,0.00016,16.76183]
[1777670457568,25.59,77960.84,17.7,-0.18036,0.00016,16.75964]
[1777670463361,25.59,77960.86,17.7,-0.18037,0.00016,16.76029]
[1777670469466,25.59,77961.03,17.7,-0.18039,0.00016,16.76156]
[1777670476202,25.59,77960.93,17.7,-0.18043,0.00016,16.76358]
[1777670481580,25.6,77961.03,17.7,-0.18044,0.00016,16.76459]
[1777670481647,25.6,77961.03,17.7,-0.18045,0.00016,16.76486]
[1777670483367,25.6,77965.99,17.7,-0.17965,0.00016,16.71941]
[1777670483564,25.6,77966.07,17.7,-0.17964,0.00016,16.71876]
[1777670488779,25.6,77967.32,17.7,-0.17946,0.00016,16.70865]
[1777670488880,25.6,77968.9,17.7,-0.17921,0.00016,16.6945]
[1777670494580,25.6,77973.41,17.7,-0.17847,0.00016,16.64956]
[1777670495153,25.6,77973.45,17.7,-0.17847,0.00016,16.64933]
[1777670495168,25.6,77973.45,17.7,-0.17847,0.00016,16.64933]
[1777670496029,25.6,77973.45,17.7,-0.17847,0.00016,16.64933]
[1777670496726,25.6,77973.41,17.7,-0.17848,0.00016,16.64984]
[1777670497913,25.61,77973.38,17.7,-0.17849,0.00016,16.65051]
[1777670498015,25.61,77973.41,17.7,-0.17849,0.00016,16.65038]
[1777670500080,25.61,77973.47,17.7,-0.17848,0.00016,16.65022]
[1777670500181,25.61,77973.54,17.7,-0.17848,0.00016,16.64997]
[1777670505717,25.61,77975.21,17.7,-0.17823,0.00016,16.63547]
[1777670510753,25.61,77977.07,17.7,-0.17794,0.00016,16.61918]
[1777670511817,25.61,77977.07,17.7,-0.17794,0.00016,16.61918]
[1777670514627,25.61,77978.25,17.7,-0.17776,0.00016,16.60884]
[1777670514781,25.61,77978.52,17.7,-0.17772,0.00016,16.60654]
[1777670515481,25.61,77978.52,17.7,-0.17772,0.00016,16.60654]
[1777670515788,25.61,77980.73,17.7,-0.17738,0.00016,16.58668]
[1777670516920,25.61,77980.73,17.7,-0.17738,0.00016,16.58668]
[1777670517021,25.61,77980.73,17.7,-0.17738,0.00016,16.58688]
[1777670524077,25.62,77980.34,17.7,-0.17748,0.00016,16.5927]
[1777670524296,25.62,77980.27,17.7,-0.17751,0.00016,16.59421]
[1777670524397,25.62,77980.27,17.7,-0.17751,0.00016,16.59463]
[1777670530893,25.62,77980.16,17.7,-0.17755,0.00016,16.59663]
[1777670535243,25.62,77980.31,17.7,-0.17754,0.00016,16.59587]
[1777670535317,25.62,77980.31,17.7,-0.17754,0.00016,16.59587]
[1777670535928,25.62,77967.94,17.7,-0.17951,0.00016,16.70945]
[1777670540194,25.62,77965.6,17.7,-0.1799,0.00016,16.7318]
[1777670545998,25.63,77965.41,17.7,-0.17996,0.00016,16.73492]
[1777670551033,25.63,77964.08,17.7,-0.18016,0.00016,16.74393]
[1777670553246,25.63,77964.29,17.7,-0.18013,0.00016,16.74243]
[1777670555486,25.63,77964.25,17.7,-0.18015,0.00016,16.74324]
[1777670555588,25.63,77964.25,17.7,-0.18015,0.00016,16.74324]
[1777670556068,25.63,77961.94,17.7,-0.18052,0.00016,16.76461]
[1777670561771,25.63,77961.35,17.7,-0.18063,0.00016,16.77086]
[1777670562079,25.63,77961.35,17.7,-0.18063,0.00016,16.77086]
[1777670565468,25.64,77958.51,17.7,-0.18114,0.00016,16.79961]
[1777670567624,25.64,77958.55,17.7,-0.18114,0.00016,16.79998]
[1777670568786,25.64,77958.6,17.7,-0.18114,0.00016,16.79988]
[1777670570189,25.64,77958.6,17.7,-0.18115,0.00016,16.80024]
[1777670571701,25.64,77955.94,17.7,-0.18158,0.00016,16.82493]
[1777670572719,25.64,77956.34,17.7,-0.18153,0.00016,16.82193]
[1777670572990,25.64,77956.34,17.7,-0.18153,0.00016,16.82193]
[1777670577083,25.64,77956.43,17.7,-0.18153,0.00016,16.82211]
[1777670579177,25.65,77956.46,17.7,-0.18154,0.00016,16.82283]
[1777670580599,25.65,77956.43,17.7,-0.18156,0.00016,16.82377]
[1777670587284,25.65,77956.74,17.7,-0.18155,0.00016,16.82322]
[1777670593327,25.65,77957.37,17.7,-0.18148,0.00016,16.81945]
[1777670598362,25.66,77958.25,17.7,-0.18137,0.00016,16.81309]
[1777670603017,25.66,77958.88,17.7,-0.18128,0.00016,16.80835]
[1777670603024,25.66,77958.88,17.7,-0.18128,0.00016,16.80835]
[1777670603081,25.66,77958.88,17.7,-0.1813,0.00016,16.80903]
[1777670606165,25.67,77965.86,17.7,-0.18022,0.00016,16.74792]
[1777670611270,25.68,77965.53,17.7,-0.18042,0.00016,16.75922]
[1777670617681,25.68,77965.57,17.7,-0.1804,0.00016,16.75595]
[1777670623537,25.69,77965.28,17.7,-0.1805,0.00016,16.76146]
[1777670627815,25.69,77965.18,17.7,-0.18052,0.00016,16.76272]
[1777670635622,25.69,77966.38,17.7,-0.18034,0.00016,16.75282]
[1777670638634,25.69,77966.59,17.7,-0.18031,0.00016,16.75102]
[1777670643874,25.69,77974.7,17.7,-0.17903,0.00016,16.67791]
[1777670643972,25.69,77974.7,17.7,-0.17903,0.00016,16.67791]
[1777670644178,25.7,77975.89,17.7,-0.17885,0.00016,16.66725]
[1777670645146,25.7,77975.89,17.7,-0.17885,0.00016,16.66725]
[1777670645168,25.7,77975.89,17.7,-0.17885,0.00016,16.66725]
[1777670645212,25.69,77978.81,17.7,-0.17838,0.00016,16.64054]
[1777670651682,25.7,77975.79,17.7,-0.17888,0.00016,16.66937]
[1777670651784,25.7,77975.79,17.7,-0.17889,0.00016,16.66983]
[1777670657180,25.7,77974.48,17.7,-0.1791,0.00016,16.68173]
[1777670657781,25.7,77967.91,17.7,-0.18015,0.00016,16.74191]
[1777670660212,25.7,77967.26,17.7,-0.18026,0.00016,16.74798]
[1777670668857,25.7,77965.42,17.7,-0.18057,0.00016,16.76603]
[1777670674900,25.7,77966.58,17.7,-0.18037,0.00016,16.752]
[1777670679935,25.7,77966.61,17.7,-0.18038,0.00016,16.75251]
[1777670684969,25.71,77966.3,17.7,-0.18044,0.00016,16.75614]
[1777670690007,25.71,77962.76,17.7,-0.18102,0.00016,16.78924]
[1777670695284,25.71,77962.13,17.7,-0.18113,0.00016,16.79522]
[1777670695285,25.71,77962.13,17.7,-0.18113,0.00016,16.79522]
[1777670696048,25.71,77960.21,17.7,-0.18145,0.00016,16.81342]
[1777670696681,25.71,77960.21,17.7,-0.18145,0.00016,16.81342]
[1777670702272,25.71,77956.92,17.7,-0.182,0.00016,16.84483]
[1777670702276,25.71,77956.92,17.7,-0.182,0.00016,16.84483]
[1777670712420,25.71,77958.11,17.7,-0.18184,0.00016,16.83566]
[1777670718202,25.72,77958.19,17.7,-0.18188,0.00016,16.83803]
[1777670724244,25.72,77956.76,17.7,-0.18214,0.00016,16.85264]
[1777670725292,25.72,77956.76,17.7,-0.18214,0.00016,16.85264]
[1777670726258,25.72,77965.64,17.7,-0.18072,0.00016,16.77207]
[1777670731295,25.73,77968.46,17.7,-0.18024,0.00016,16.74263]
[1777670736466,25.73,77963.22,17.7,-0.18109,0.00016,16.791]
[1777670742372,25.73,77960.65,17.7,-0.18151,0.00016,16.81482]
[1777670747408,25.73,77963.93,17.7,-0.18099,0.00016,16.78514]
[1777670752443,25.73,77959.47,17.7,-0.18171,0.00016,16.82595]
[1777670757478,25.73,77959.43,17.7,-0.18172,0.00016,16.8264]
[1777670760482,25.73,77959.93,17.7,-0.18164,0.00016,16.82187]
[1777670760499,25.73,77959.92,17.7,-0.18164,0.00016,16.82199]
[1777670764288,25.73,77958.12,17.7,-0.18193,0.00016,16.83866]
[1777670765891,25.73,77958.17,17.7,-0.18193,0.00016,16.83868]
[1777670771575,25.73,77954.91,17.7,-0.18249,0.00016,16.87012]
[1777670776611,25.73,77954.39,17.7,-0.18259,0.00016,16.8758]
[1777670780144,25.73,77954.39,17.7,-0.18259,0.00016,16.8758]
[1777670780228,25.73,77954.39,17.7,-0.18259,0.00016,16.8758]
[1777670780373,25.74,77954.16,17.7,-0.18264,0.00016,16.87847]
[1777670780460,25.74,77954.16,17.7,-0.18264,0.00016,16.87847]
[1777670780640,25.74,77974.12,17.7,-0.17943,0.00016,16.69658]
[1777670782785,25.74,77976.76,17.7,-0.17902,0.00016,16.67268]
[1777670782886,25.74,77981.82,17.7,-0.17821,0.00016,16.62672]
[1777670788357,25.74,77981.74,17.7,-0.17823,0.00016,16.62756]
[1777670793063,25.74,77982.93,17.7,-0.17801,0.00016,16.61249]
[1777670798766,25.74,77983.25,17.7,-0.17796,0.00016,16.60977]
[1777670803801,25.74,77983.5,17.7,-0.17792,0.00016,16.60762]
[1777670808836,25.74,77990.18,17.7,-0.17687,0.00016,16.5468]
[1777670813019,25.74,77990.18,17.7,-0.17687,0.00016,16.54708]
[1777670813728,25.74,77991.15,17.7,-0.17672,0.00016,16.5383]
[1777670815074,25.74,77991.47,17.7,-0.17667,0.00016,16.53547]
[1777670816107,25.74,77991.55,17.7,-0.17666,0.00016,16.53483]
[1777670817510,25.74,77991.88,17.7,-0.17661,0.00016,16.53201]
[1777670817619,25.74,77991.88,17.7,-0.17661,0.00016,16.53201]
[1777670818254,25.74,77992.84,17.7,-0.17646,0.00016,16.52333]
[1777670818685,25.74,77992.84,17.7,-0.17646,0.00016,16.52333]
[1777670824949,25.74,77996.57,17.7,-0.17586,0.00016,16.48835]
[1777670827583,25.74,78001.07,17.7,-0.17515,0.00016,16.44706]
[1777670833572,25.74,78006.13,17.7,-0.17436,0.00016,16.4009]
[1777670839049,25.74,78005.97,17.7,-0.17439,0.00016,16.40258]
[1777670843086,25.74,78006.54,17.7,-0.1743,0.00016,16.39747]
[1777670843120,25.74,78006.54,17.7,-0.1743,0.00016,16.39747]
[1777670843154,25.74,78006.54,17.7,-0.1743,0.00016,16.39747]
[1777670843169,25.74,78006.54,17.7,-0.1743,0.00016,16.39747]
[1777670843233,25.74,78006.54,17.7,-0.1743,0.00016,16.39747]
[1777670843403,25.74,78006.54,17.7,-0.1743,0.00016,16.39747]
[1777670843416,25.74,78006.54,17.7,-0.1743,0.00016,16.39747]
[1777670843443,25.74,78009.16,17.7,-0.17389,0.00016,16.37353]
[1777670843543,25.74,78009.16,17.7,-0.17389,0.00016,16.37353]
[1777670843800,25.74,78009.16,17.7,-0.17389,0.00016,16.37353]
[1777670844141,25.74,78009.16,17.7,-0.17389,0.00016,16.37353]
[1777670844395,25.74,78040.18,17.7,-0.16908,0.00015,16.08897]
[1777670844770,25.74,78040.18,17.7,-0.16908,0.00015,16.08897]
[1777670845438,25.74,78040.18,17.7,-0.16908,0.00015,16.08897]
[1777670847305,25.74,78040.93,17.7,-0.16897,0.00015,16.08247]
[1777670848134,25.74,78038.52,17.7,-0.16934,0.00015,16.10477]
[1777670853429,25.74,78032.92,17.7,-0.17018,0.00015,16.15231]
[1777670856087,25.74,78034.56,17.7,-0.16993,0.00015,16.13753]
[1777670856836,25.74,78035.33,17.7,-0.16981,0.00015,16.13057]
[1777670857141,25.74,78035.33,17.7,-0.16981,0.00015,16.13057]
[1777670862186,25.74,78046.73,17.7,-0.16808,0.00015,16.02698]
[1777670867245,25.74,78046.44,17.7,-0.16815,0.00015,16.03091]
[1777670872279,25.75,78046.55,17.7,-0.16815,0.00015,16.03101]
[1777670873068,25.75,78046.55,17.7,-0.16815,0.00015,16.03101]
[1777670873287,25.75,78046.92,17.7,-0.1681,0.00015,16.02784]
[1777670873672,25.75,78046.92,17.7,-0.1681,0.00015,16.02784]
[1777670881343,25.75,78048.04,17.7,-0.16794,0.00015,16.01848]
[1777670885239,25.75,78049.84,17.7,-0.16767,0.00015,16.00237]
[1777670887360,25.75,78059.96,17.7,-0.16613,0.00015,15.90971]
[1777670888502,25.75,78060.22,17.7,-0.1661,0.00015,15.90759]
[1777670893616,25.75,78061.3,17.7,-0.16595,0.00015,15.8984]
[1777670899236,25.75,78061.39,17.7,-0.16595,0.00015,15.89833]
[1777670904504,25.75,78061.22,17.7,-0.16599,0.00015,15.90089]
[1777670910124,25.76,78060.39,17.7,-0.16612,0.00015,15.90908]
[1777670910994,25.76,78060.48,17.7,-0.16611,0.00015,15.90855]
[1777670913568,25.76,78044.92,17.7,-0.16846,0.00015,16.04763]
[1777670917144,25.76,78037.33,17.7,-0.16963,0.00015,16.11751]
[1777670922258,25.76,78034.69,17.7,-0.17004,0.00015,16.14163]
[1777670926644,25.76,78034.16,17.7,-0.17011,0.00015,16.14622]
[1777670930104,25.76,78024.73,17.7,-0.17157,0.00015,16.23245]
[1777670931911,25.76,78022.2,17.7,-0.17195,0.00016,16.25508]
[1777670932412,25.76,78020.05,17.7,-0.17228,0.00016,16.27455]
[1777670932702,25.76,78009.36,17.7,-0.17395,0.00016,16.3724]
[1777670935068,25.76,78010.89,17.7,-0.17371,0.00016,16.35833]
[1777670935319,25.76,78010.89,17.7,-0.17371,0.00016,16.35833]
[1777670935420,25.76,78010.85,17.7,-0.17371,0.00016,16.35861]
[1777670935778,25.76,78010.85,17.7,-0.17371,0.00016,16.35861]
[1777670935880,25.75,78010.76,17.7,-0.17372,0.00016,16.35915]
[1777670937676,25.75,78010.68,17.7,-0.17373,0.00016,16.35986]
[1777670937736,25.75,78010.64,17.7,-0.17374,0.00016,16.3602]
[1777670942772,25.76,78008.67,17.7,-0.17405,0.00016,16.37842]
[1777670949922,25.76,78004.42,17.7,-0.17472,0.00016,16.4173]
[1777670955458,25.75,78001.75,17.7,-0.17513,0.00016,16.44143]
[1777670965934,25.75,78002.14,17.7,-0.17506,0.00016,16.4371]
[1777670972982,25.75,78007.89,17.7,-0.17412,0.00016,16.3801]
[1777670978018,25.75,78005.35,17.7,-0.17452,0.00016,16.4033]
[1777670986074,25.75,78005.24,17.7,-0.17453,0.00016,16.40419]
[1777670991109,25.75,78006.16,17.7,-0.17439,0.00016,16.39572]
[1777670992713,25.75,78006.47,17.7,-0.17434,0.00016,16.3929]
[1777670996366,25.75,78015.97,17.7,-0.17286,0.00016,16.30613]
[1777671001544,25.75,78014.29,17.7,-0.17313,0.00016,16.32227]
[1777671009379,25.76,78014.57,17.7,-0.1731,0.00016,16.32044]
[1777671015277,25.76,78019.81,17.7,-0.1723,0.00016,16.27331]
[1777671020312,25.76,78018.63,17.7,-0.17249,0.00016,16.28466]
[1777671022140,25.76,78018.59,17.7,-0.1725,0.00016,16.28514]
[1777671022326,25.76,78018.81,17.7,-0.17247,0.00016,16.28323]
[1777671027362,25.76,78018.1,17.7,-0.17257,0.00016,16.28892]
[1777671032397,25.76,78018.16,17.7,-0.17251,0.00016,16.28317]
[1777671037103,25.75,78015.54,17.7,-0.1729,0.00016,16.30644]
[1777671037433,25.75,78017.04,17.7,-0.17267,0.00016,16.2925]
[1777671039143,25.75,78017.11,17.7,-0.17266,0.00016,16.29195]
[1777671039393,25.75,78017.11,17.7,-0.17266,0.00016,16.29195]
[1777671039413,25.75,78017.11,17.7,-0.17266,0.00016,16.29195]
[1777671039620,25.75,78022.02,17.7,-0.1719,0.00016,16.24707]
[1777671040994,25.75,78029.53,17.7,-0.17073,0.00015,16.17814]
[1777671041461,25.75,78030.91,17.7,-0.17052,0.00015,16.16545]
[1777671046496,25.75,78037.01,17.7,-0.16956,0.00015,16.10824]
[1777671050095,25.75,78038.38,17.7,-0.16933,0.00015,16.09503]
[1777671050524,25.75,78037.49,17.7,-0.16947,0.00015,16.10298]
[1777671055559,25.75,78036.23,17.7,-0.16966,0.00015,16.11464]
[1777671059976,25.75,78040.67,17.7,-0.16898,0.00015,16.07399]
[1777671060634,25.75,78040.67,17.7,-0.16898,0.00015,16.07399]
[1777671060993,25.75,78041.42,17.7,-0.16887,0.00015,16.06714]
[1777671061601,25.75,78042.01,17.7,-0.16878,0.00015,16.06177]
[1777671064171,25.75,78048.63,17.7,-0.16776,0.00015,16.00064]
[1777671064622,25.75,78055.65,17.7,-0.16669,0.00015,15.93606]
[1777671064838,25.75,78055.65,17.7,-0.16669,0.00015,15.93606]
[1777671065629,25.75,78058.05,17.7,-0.16632,0.00015,15.9137]
[1777671066329,25.75,78058.05,17.7,-0.16632,0.00015,15.9137]
[1777671066636,25.75,78058.12,17.7,-0.1663,0.00015,15.91306]
[1777671069432,25.75,78058.19,17.7,-0.16629,0.00015,15.91185]
[1777671071428,25.75,78058.15,17.7,-0.16628,0.00015,15.91167]
[1777671071671,25.75,78058.18,17.7,-0.16627,0.00015,15.91113]
[1777671077577,25.75,78059.1,17.7,-0.16614,0.00015,15.90282]
[1777671078308,25.75,78059.13,17.7,-0.16613,0.00015,15.90265]
[1777671078312,25.75,78059.22,17.7,-0.16612,0.00015,15.90188]
[1777671078958,25.75,78059.22,17.7,-0.16612,0.00015,15.90188]
[1777671078962,25.75,78059.22,17.7,-0.16612,0.00015,15.90188]
[1777671079220,25.75,78059.22,17.7,-0.16612,0.00015,15.90188]
[1777671079314,25.75,78059.22,17.7,-0.16612,0.00015,15.90188]
[1777671079321,25.75,78059.47,17.7,-0.16608,0.00015,15.89936]
[1777671080367,25.75,78059.47,17.7,-0.16608,0.00015,15.89936]
[1777671080367,25.75,78059.47,17.7,-0.16608,0.00015,15.89936]
[1777671080450,25.75,78059.47,17.7,-0.16608,0.00015,15.89936]
[1777671080582,25.75,78059.62,17.7,-0.16606,0.00015,15.89804]
[1777671081468,25.75,78059.62,17.7,-0.16606,0.00015,15.89804]
[1777671081937,25.75,78089.57,17.7,-0.16155,0.00015,15.62253]
[1777671083243,25.75,78089.57,17.7,-0.16155,0.00015,15.62253]
[1777671083961,25.75,78095.74,17.7,-0.16063,0.00015,15.56581]
[1777671086916,25.75,78091.07,17.7,-0.16133,0.00015,15.60936]
[1777671092821,25.75,78089.8,17.7,-0.16151,0.00015,15.61775]
[1777671099870,25.75,78086.72,17.7,-0.16199,0.00015,15.64732]
[1777671104951,25.75,78086.53,17.7,-0.16203,0.00015,15.65021]
[1777671111954,25.76,78089.31,17.7,-0.16164,0.00015,15.62621]
[1777671117996,25.76,78093.29,17.7,-0.16108,0.00015,15.59146]
[1777671124041,25.76,78092.84,17.7,-0.16118,0.00015,15.59755]
[1777671125230,25.76,78092.84,17.7,-0.16118,0.00015,15.59755]
[1777671125270,25.76,78092.84,17.7,-0.16118,0.00015,15.59755]
[1777671126442,25.76,78092.02,17.7,-0.1613,0.00015,15.6054]
[1777671128767,25.77,78092.46,17.7,-0.16125,0.00015,15.60226]
[1777671132813,25.77,78085.43,17.7,-0.16232,0.00015,15.66808]
[1777671133165,25.77,78085.43,17.7,-0.16232,0.00015,15.66808]
[1777671133330,25.77,78085.43,17.7,-0.16232,0.00015,15.66808]
[1777671133333,25.77,78085.41,17.7,-0.16233,0.00015,15.66847]
[1777671139146,25.77,78079.63,17.7,-0.16318,0.00015,15.72097]
[1777671144470,25.77,78079.72,17.7,-0.16316,0.00015,15.7196]
[1777671145444,25.77,78081.37,17.7,-0.16291,0.00015,15.70431]
[1777671145525,25.77,78093.83,17.7,-0.16105,0.00015,15.58969]
[1777671147702,25.77,78100.74,17.7,-0.16003,0.00015,15.52621]
[1777671148429,25.77,78101.14,17.7,-0.15997,0.00015,15.52265]
[1777671153634,25.77,78104.33,17.7,-0.15947,0.00015,15.48937]
[1777671159286,25.77,78106.03,17.7,-0.15924,0.00015,15.47495]
[1777671163599,25.77,78105.92,17.7,-0.15926,0.00015,15.4765]
[1777671163827,25.77,78105.8,17.7,-0.15928,0.00015,15.47778]
[1777671164321,25.77,78116.47,17.7,-0.15772,0.00015,15.37988]
[1777671169517,25.77,78119.72,17.7,-0.15724,0.00015,15.35016]
[1777671176508,25.77,78121.07,17.7,-0.15705,0.00015,15.33816]
[1777671182447,25.77,78122.03,17.7,-0.15692,0.00015,15.32966]
[1777671187943,25.77,78121.78,17.7,-0.15695,0.00015,15.33207]
[1777671193535,25.77,78121.16,17.7,-0.15705,0.00015,15.33794]
[1777671198571,25.77,78118.65,17.7,-0.15741,0.00015,15.36091]
[1777671201654,25.77,78118.78,17.7,-0.15739,0.00015,15.35961]
[1777671201754,25.77,78119.25,17.7,-0.15732,0.00015,15.35524]
[1777671202532,25.77,78119.25,17.7,-0.15732,0.00015,15.35524]
[1777671202599,25.77,78119.06,17.7,-0.15735,0.00015,15.35664]
[1777671205802,25.77,78118.52,17.7,-0.15742,0.00015,15.3615]
[1777671206626,25.77,78121.19,17.7,-0.15703,0.00015,15.33655]
[1777671207141,25.77,78121.19,17.7,-0.15703,0.00015,15.33655]
[1777671207634,25.77,78122.21,17.7,-0.15687,0.00015,15.32684]
[1777671207914,25.77,78122.21,17.7,-0.15687,0.00015,15.32684]
[1777671207969,25.77,78122.21,17.7,-0.15687,0.00015,15.32684]
[1777671208641,25.77,78122.39,17.7,-0.15685,0.00015,15.32517]
[1777671209268,25.77,78122.39,17.7,-0.15685,0.00015,15.32517]
[1777671209647,25.77,78122.65,17.7,-0.1568,0.00015,15.32246]
[1777671210070,25.77,78122.65,17.7,-0.1568,0.00015,15.32246]
[1777671210169,25.77,78122.65,17.7,-0.1568,0.00015,15.32244]
[1777671215205,25.77,78127.04,17.7,-0.15611,0.00015,15.27657]
[1777671216874,25.77,78138.16,17.7,-0.15449,0.00014,15.17388]
[1777671217147,25.77,78138.16,17.7,-0.15449,0.00014,15.17388]
[1777671223072,25.76,78138.82,17.7,-0.15438,0.00014,15.16703]
[1777671230275,25.76,78132.04,17.7,-0.15534,0.00015,15.22812]
[1777671230283,25.76,78132.04,17.7,-0.15534,0.00015,15.22812]
[1777671236837,25.76,78127.5,17.7,-0.15598,0.00015,15.26836]
[1777671242102,25.76,78127.36,17.7,-0.15599,0.00015,15.26864]
[1777671242133,25.76,78126.48,17.7,-0.15611,0.00015,15.2762]
[1777671244169,25.76,78120.39,17.7,-0.15699,0.00015,15.33217]
[1777671244270,25.76,78120.02,17.7,-0.15705,0.00015,15.33552]
[1777671245151,25.76,78120.02,17.7,-0.15705,0.00015,15.33552]
[1777671250941,25.75,78119.67,17.7,-0.15707,0.00015,15.33662]
[1777671253961,25.75,78130.86,17.7,-0.15542,0.00015,15.23264]
[1777671256639,25.75,78130.89,17.7,-0.15541,0.00015,15.23211]
[1777671265611,25.75,78125.39,17.7,-0.15618,0.00015,15.28105]
[1777671271080,25.75,78127.11,17.7,-0.15587,0.00015,15.25912]
[1777671275094,25.75,78127.11,17.7,-0.15587,0.00015,15.25912]
[1777671280072,25.74,78126.23,17.7,-0.15598,0.00015,15.26573]
[1777671281876,25.74,78126.12,17.7,-0.15599,0.00015,15.26655]
[1777671291223,25.74,78118.35,17.7,-0.15708,0.00015,15.33522]
[1777671296258,25.73,78109.23,17.7,-0.15835,0.00015,15.41443]
[1777671300100,25.73,78102.23,17.7,-0.15936,0.00015,15.47768]
[1777671300806,25.73,78096.02,17.7,-0.16027,0.00015,15.53439]
[1777671300991,25.73,78096.02,17.7,-0.16027,0.00015,15.53439]
[1777671301441,25.73,78095.59,17.7,-0.16033,0.00015,15.53812]
[1777671307625,25.73,78094.53,17.7,-0.16049,0.00015,15.54805]
[1777671309455,25.73,78095.06,17.7,-0.16042,0.00015,15.54324]
[1777671315836,25.73,78095.68,17.7,-0.16033,0.00015,15.53778]
[1777671317350,25.73,78095.61,17.7,-0.16034,0.00015,15.53851]
[1777671317373,25.73,78095.61,17.7,-0.16034,0.00015,15.53851]
[1777671317383,25.73,78095.61,17.7,-0.16034,0.00015,15.53851]
[1777671317392,25.73,78095.61,17.7,-0.16034,0.00015,15.53851]
[1777671317400,25.73,78095.61,17.7,-0.16034,0.00015,15.53851]
[1777671317503,25.73,78095.61,17.7,-0.16034,0.00015,15.53851]
[1777671317790,25.73,78096.23,17.7,-0.16025,0.00015,15.53284]
[1777671318296,25.73,78096.23,17.7,-0.16025,0.00015,15.53284]
[1777671318414,25.73,78112.69,17.7,-0.15781,0.00015,15.38104]
[1777671319162,25.73,78112.69,17.7,-0.15781,0.00015,15.38104]
[1777671324280,25.73,78114.77,17.7,-0.15749,0.00015,15.36061]
[1777671326055,25.72,78114.63,17.7,-0.15749,0.00015,15.36093]
[1777671327719,25.72,78114.63,17.7,-0.15749,0.00015,15.3606]
[1777671333520,25.72,78115.7,17.7,-0.15726,0.00015,15.34408]
[1777671336615,25.72,78116.03,17.7,-0.1572,0.00015,15.34036]
[1777671336633,25.72,78116.03,17.7,-0.1572,0.00015,15.34036]
[1777671337738,25.72,78115.89,17.7,-0.15722,0.00015,15.34131]
[1777671343590,25.71,78110.82,17.7,-0.15792,0.00015,15.38548]
[1777671344342,25.71,78110.82,17.7,-0.15792,0.00015,15.38548]
[1777671344806,25.71,78104.21,17.7,-0.15889,0.00015,15.44596]
[1777671350278,25.71,78104.93,17.7,-0.15877,0.00015,15.43837]
[1777671356682,25.71,78102.2,17.7,-0.15915,0.00015,15.46224]
[1777671360675,25.71,78102.01,17.7,-0.15918,0.00015,15.46379]
[1777671360710,25.71,78102.04,17.7,-0.15916,0.00015,15.4629]
[1777671365120,25.7,78103.28,17.7,-0.15895,0.00015,15.44957]
[1777671365745,25.7,78103.22,17.7,-0.15895,0.00015,15.44966]
[1777671366700,25.7,78103.22,17.7,-0.15895,0.00015,15.44966]
[1777671366752,25.7,78102.17,17.7,-0.15911,0.00015,15.45917]
[1777671367585,25.7,78102.17,17.7,-0.15911,0.00015,15.45917]
[1777671367881,25.7,78101.43,17.7,-0.15922,0.00015,15.46611]
[1777671368279,25.7,78101.43,17.7,-0.15922,0.00015,15.46611]
[1777671368934,25.7,78100.52,17.7,-0.15935,0.00015,15.47431]
[1777671372196,25.7,78101.09,17.7,-0.15927,0.00015,15.46927]
[1777671372252,25.7,78101.09,17.7,-0.15927,0.00015,15.46927]
[1777671372793,25.7,78103.29,17.7,-0.15895,0.00015,15.44921]
[1777671373801,25.7,78103.29,17.7,-0.15895,0.00015,15.44921]
[1777671374680,25.7,78103.29,17.7,-0.15894,0.00015,15.44904]
[1777671374808,25.7,78098.57,17.7,-0.15964,0.00015,15.49237]
[1777671375389,25.7,78098.57,17.7,-0.15964,0.00015,15.49237]
[1777671380851,25.7,78092.59,17.7,-0.16053,0.00015,15.54745]
[1777671382439,25.7,78092.59,17.7,-0.16053,0.00015,15.54745]
[1777671388343,25.7,78101.1,17.7,-0.15927,0.00015,15.46913]
[1777671393942,25.7,78097.46,17.7,-0.15978,0.00015,15.49879]
[1777671399983,25.7,78097.66,17.7,-0.15975,0.00015,15.49729]
[1777671406585,25.7,78099.17,17.7,-0.15953,0.00015,15.48361]
[1777671412069,25.71,78100.13,17.7,-0.1594,0.00015,15.47538]
[1777671417273,25.71,78097.83,17.7,-0.15975,0.00015,15.49692]
[1777671423341,25.71,78097.34,17.7,-0.15983,0.00015,15.50182]
[1777671430040,25.71,78098.46,17.7,-0.15967,0.00015,15.49191]
[1777671434993,25.71,78098.27,17.7,-0.1597,0.00015,15.49399]
[1777671435295,25.71,78098.08,17.7,-0.15973,0.00015,15.49599]
[1777671435847,25.71,78110.26,17.7,-0.15793,0.00015,15.38385]
[1777671438710,25.71,78115.41,17.7,-0.15719,0.00015,15.33695]
[1777671438738,25.71,78116.56,17.7,-0.15702,0.00015,15.32666]
[1777671444882,25.71,78120.02,17.7,-0.15652,0.00015,15.29502]
[1777671450335,25.71,78125.95,17.7,-0.15566,0.00015,15.24101]
[1777671455369,25.71,78123.85,17.7,-0.15595,0.00015,15.25669]
[1777671460405,25.72,78127.59,17.7,-0.15543,0.00015,15.22423]
[1777671465440,25.72,78128.23,17.7,-0.15535,0.00015,15.21918]
[1777671470475,25.72,78127.83,17.7,-0.15542,0.00015,15.22377]
[1777671475510,25.72,78127.23,17.7,-0.15553,0.00015,15.23016]
[1777671478709,25.72,78125.12,17.7,-0.15584,0.00015,15.24993]
[1777671478755,25.72,78125.12,17.7,-0.15584,0.00015,15.24993]
[1777671478774,25.72,78123.66,17.7,-0.15605,0.00015,15.26353]
[1777671480988,25.72,78122.06,17.7,-0.15629,0.00015,15.27869]
[1777671481076,25.72,78117.34,17.7,-0.15699,0.00015,15.32256]
[1777671486554,25.72,78114.46,17.7,-0.15741,0.00015,15.34915]
[1777671490987,25.72,78113.88,17.7,-0.1575,0.00015,15.35455]
[1777671491088,25.72,78115.02,17.7,-0.15733,0.00015,15.34406]
[1777671496657,25.73,78115.02,17.7,-0.15736,0.00015,15.34589]
[1777671500249,25.73,78113.37,17.7,-0.15762,0.00015,15.36195]
[1777671500684,25.73,78113.52,17.7,-0.1576,0.00015,15.36086]
[1777671507734,25.73,78112.31,17.7,-0.15778,0.00015,15.37209]
[1777671512769,25.73,78109.1,17.7,-0.15822,0.00015,15.39733]
[1777671516147,25.73,78107.59,17.7,-0.15844,0.00015,15.41124]
[1777671517817,25.73,78107.62,17.7,-0.15844,0.00015,15.41096]
[1777671517919,25.73,78101.14,17.7,-0.15939,0.00015,15.47062]
[1777671520261,25.73,78097.72,17.7,-0.1599,0.00015,15.50246]
[1777671526529,25.73,78099.33,17.7,-0.15968,0.00015,15.48857]
[1777671531652,25.73,78099.09,17.7,-0.15973,0.00015,15.49167]
[1777671537962,25.73,78095.09,17.7,-0.16034,0.00015,15.52949]
[1777671542997,25.74,78095.11,17.7,-0.16035,0.00015,15.52993]
[1777671550051,25.74,78095.25,17.7,-0.16034,0.00015,15.52927]
[1777671557047,25.74,78094.59,17.7,-0.16045,0.00015,15.53621]
[1777671565151,25.74,78095.32,17.7,-0.16036,0.00015,15.53088]
[1777671577235,25.74,78095.32,17.7,-0.16035,0.00015,15.5281]
[1777671579564,25.74,78095.58,17.7,-0.16032,0.00015,15.52584]
[1777671579692,25.74,78095.58,17.7,-0.16032,0.00015,15.52584]
[1777671579744,25.74,78095.62,17.7,-0.16031,0.00015,15.52574]
[1777671580467,25.74,78110.94,17.7,-0.15805,0.00015,15.38463]
[1777671585850,25.74,78116.93,17.7,-0.15717,0.00015,15.32973]
[1777671588710,25.74,78117.46,17.7,-0.1571,0.00015,15.32528]
[1777671589320,25.74,78129.37,17.7,-0.15536,0.00015,15.21578]
[1777671590237,25.74,78129.37,17.7,-0.15536,0.00015,15.21578]
[1777671597667,25.75,78130.46,17.7,-0.15523,0.00015,15.2071]
[1777671602411,25.75,78120.29,17.7,-0.15673,0.00015,15.3023]
[1777671607470,25.75,78122.03,17.7,-0.15649,0.00015,15.28676]
[1777671612378,25.75,78128.11,17.7,-0.15561,0.00015,15.23174]
[1777671612954,25.75,78128.11,17.7,-0.15561,0.00015,15.23174]
[1777671613192,25.75,78130.2,17.7,-0.15531,0.00015,15.21273]
[1777671618522,25.75,78138.81,17.7,-0.15407,0.00014,15.13359]
[1777671623157,25.75,78141.4,17.7,-0.15369,0.00014,15.10987]
[1777671623887,25.75,78157.56,17.7,-0.15138,0.00014,14.96149]
[1777671629604,25.76,78156.98,17.7,-0.15154,0.00014,14.97193]
[1777671634973,25.77,78154.8,17.7,-0.15187,0.00014,14.99078]
[1777671636091,25.77,78154.05,17.7,-0.15198,0.00014,14.99787]
[1777671636184,25.77,78151.37,17.7,-0.15236,0.00014,15.02269]
[1777671641686,25.77,78145.9,17.7,-0.15319,0.00014,15.07554]
[1777671648737,25.78,78144.47,17.7,-0.15343,0.00014,15.09111]
[1777671653772,25.78,78144.54,17.7,-0.15345,0.00014,15.09211]
[1777671657799,25.78,78134.26,17.7,-0.15495,0.00014,15.18775]
[1777671663059,25.78,78133.48,17.7,-0.15507,0.00015,15.19564]
[1777671668877,25.78,78125.22,17.7,-0.15629,0.00015,15.27235]
[1777671673911,25.78,78127.38,17.7,-0.15598,0.00015,15.25303]
[1777671678947,25.78,78125.34,17.7,-0.15629,0.00015,15.2723]
[1777671683982,25.79,78125.34,17.7,-0.15629,0.00015,15.27272]
[1777671689298,25.79,78131.21,17.7,-0.15544,0.00015,15.2191]
[1777671694056,25.79,78140.6,17.7,-0.15407,0.00014,15.12995]
[1777671699130,25.79,78147.64,17.7,-0.15308,0.00014,15.06642]
[1777671702245,25.79,78150.23,17.7,-0.15272,0.00014,15.04377]
[1777671702297,25.79,78149.64,17.7,-0.15281,0.00014,15.04957]
[1777671702358,25.79,78149.64,17.7,-0.15281,0.00014,15.04957]
[1777671703119,25.79,78167.55,17.7,-0.15026,0.00014,14.88519]
[1777671705693,25.79,78171.93,17.7,-0.14964,0.00014,14.8456]
[1777671705864,25.79,78171.93,17.7,-0.14964,0.00014,14.8456]
[1777671706250,25.79,78171.93,17.7,-0.14964,0.00014,14.8456]
[1777671707147,25.79,78181.44,17.7,-0.14831,0.00014,14.75878]
[1777671712183,25.8,78172.85,17.7,-0.14953,0.00014,14.83814]
[1777671717219,25.8,78156.96,17.7,-0.15179,0.00014,14.98393]
[1777671718237,25.8,78156.96,17.7,-0.15179,0.00014,14.98393]
[1777671718306,25.8,78154.82,17.7,-0.15209,0.00014,15.00339]
[1777671718710,25.8,78154.82,17.7,-0.15209,0.00014,15.00339]
[1777671719232,25.8,78152.97,17.7,-0.15236,0.00014,15.02046]
[1777671724269,25.8,78152.84,17.7,-0.1524,0.00014,15.02344]
[1777671726769,25.8,78152.82,17.7,-0.15242,0.00014,15.02432]
[1777671727290,25.8,78152.67,17.7,-0.15244,0.00014,15.02604]
[1777671727605,25.8,78152.67,17.7,-0.15244,0.00014,15.02604]
[1777671728297,25.8,78152.82,17.7,-0.15242,0.00014,15.02469]
[1777671733087,25.8,78161.27,17.7,-0.15123,0.00014,14.94849]
[1777671733332,25.8,78162.16,17.7,-0.15111,0.00014,14.94076]
[1777671733702,25.8,78162.16,17.7,-0.15111,0.00014,14.94076]
[1777671734339,25.8,78162.03,17.7,-0.15114,0.00014,14.94209]
[1777671738380,25.8,78161.63,17.7,-0.15121,0.00014,14.94665]
[1777671738395,25.81,78162.99,17.7,-0.15103,0.00014,14.93505]
[1777671740650,25.81,78163.0,17.7,-0.15103,0.00014,14.93509]
[1777671740697,25.81,78163.09,17.7,-0.15102,0.00014,14.93454]
[1777671746075,25.81,78161.56,17.7,-0.15126,0.00014,14.94987]
[1777671751458,25.81,78150.64,17.7,-0.15282,0.00014,15.04835]
[1777671756493,25.82,78147.43,17.7,-0.1533,0.00014,15.07907]
[1777671762183,25.82,78146.06,17.7,-0.15351,0.00014,15.09257]
[1777671768576,25.82,78146.93,17.7,-0.15342,0.00014,15.08627]
[1777671774619,25.82,78146.46,17.7,-0.15351,0.00014,15.09204]
[1777671780330,25.82,78143.17,17.7,-0.15399,0.00014,15.12296]
[1777671780478,25.82,78143.17,17.7,-0.15399,0.00014,15.12296]
[1777671780873,25.82,78142.62,17.7,-0.15407,0.00014,15.12817]
[1777671780921,25.82,78142.62,17.7,-0.15407,0.00014,15.12817]
[1777671780972,25.82,78142.62,17.7,-0.15407,0.00014,15.12817]
[1777671781110,25.82,78142.62,17.7,-0.15407,0.00014,15.12817]
[1777671781136,25.82,78122.15,17.7,-0.15702,0.00015,15.31443]
[1777671781471,25.82,78122.15,17.7,-0.15702,0.00015,15.31443]
[1777671782009,25.82,78098.95,17.7,-0.16043,0.00015,15.52698]
[1777671782818,25.82,78098.95,17.7,-0.16043,0.00015,15.52698]
[1777671782841,25.82,78098.95,17.7,-0.16043,0.00015,15.52698]
[1777671783281,25.82,78098.95,17.7,-0.16043,0.00015,15.52698]
[1777671783668,25.82,78091.91,17.7,-0.16146,0.00015,15.59099]
[1777671789479,25.82,78091.5,17.7,-0.16148,0.00015,15.59216]
[1777671794987,25.81,78091.62,17.7,-0.16143,0.00015,15.58893]
[1777671796680,25.81,78091.18,17.7,-0.16149,0.00015,15.59215]
[1777671803339,25.81,78091.4,17.7,-0.16142,0.00015,15.58777]
[1777671808839,25.8,78093.42,17.7,-0.16108,0.00015,15.56708]
[1777671813994,25.8,78092.55,17.7,-0.16115,0.00015,15.56899]
[1777671815687,25.8,78089.48,17.7,-0.1616,0.00015,15.59652]
[1777671821415,25.8,78090.18,17.7,-0.16146,0.00015,15.5883]
[1777671826603,25.79,78087.48,17.7,-0.16183,0.00015,15.61094]
[1777671826612,25.79,78087.48,17.7,-0.16183,0.00015,15.61094]
[1777671826984,25.79,78087.45,17.7,-0.16183,0.00015,15.61085]
[1777671830115,25.79,78090.96,17.7,-0.1613,0.00015,15.57849]
[1777671830178,25.79,78090.82,17.7,-0.16133,0.00015,15.57975]
[1777671833356,25.79,78103.72,17.7,-0.1594,0.00015,15.4605]
[1777671835050,25.79,78114.02,17.7,-0.15788,0.00015,15.36566]
[1777671840085,25.79,78103.28,17.7,-0.15946,0.00015,15.46405]
[1777671841385,25.79,78103.28,17.7,-0.15946,0.00015,15.46405]
[1777671846359,25.79,78095.92,17.7,-0.16053,0.00015,15.53062]
[1777671846375,25.79,78093.89,17.7,-0.16083,0.00015,15.549]
[1777671847243,25.79,78093.89,17.7,-0.16083,0.00015,15.549]
[1777671853176,25.79,78092.65,17.7,-0.16101,0.00015,15.56046]
[1777671858211,25.79,78092.33,17.7,-0.16106,0.00015,15.5633]
[1777671863246,25.79,78093.32,17.7,-0.16091,0.00015,15.55414]
[1777671868281,25.79,78096.92,17.7,-0.16038,0.00015,15.52111]
[1777671870800,25.79,78098.0,17.7,-0.16022,0.00015,15.5112]
[1777671871302,25.79,78098.03,17.7,-0.16018,0.00015,15.50657]
[1777671876337,25.78,78096.4,17.7,-0.1604,0.00015,15.52015]
[1777671881373,25.78,78098.09,17.7,-0.16012,0.00015,15.50315]
[1777671886399,25.78,78097.53,17.7,-0.16019,0.00015,15.50715]
[1777671891437,25.78,78096.98,17.7,-0.16025,0.00015,15.51075]
[1777671893954,25.78,78103.23,17.7,-0.15931,0.00015,15.45249]
[1777671898705,25.77,78108.11,17.7,-0.15857,0.00015,15.4067]
[1777671900832,25.77,78117.77,17.7,-0.15715,0.00015,15.31764]
[1777671906547,25.77,78120.34,17.7,-0.15677,0.00015,15.2939]
[1777671911583,25.77,78121.56,17.7,-0.15659,0.00015,15.2827]
[1777671916606,25.77,78128.57,17.7,-0.15557,0.00015,15.21829]
[1777671921652,25.77,78134.99,17.7,-0.15465,0.00014,15.15984]
[1777671923775,25.77,78134.99,17.7,-0.15466,0.00014,15.16017]
[1777671924587,25.77,78137.78,17.7,-0.15425,0.00014,15.13468]
[1777671926575,25.77,78149.0,17.7,-0.15263,0.00014,15.03143]
[1777671932444,25.77,78153.43,17.7,-0.15197,0.00014,14.98657]
[1777671932522,25.77,78153.55,17.7,-0.15195,0.00014,14.98555]
[1777671937367,25.78,78137.48,17.7,-0.15429,0.00014,15.13486]
[1777671942807,25.78,78138.97,17.7,-0.15409,0.00014,15.12239]
[1777671947842,25.78,78137.91,17.7,-0.15426,0.00014,15.13313]
[1777671952877,25.79,78133.76,17.7,-0.15492,0.00015,15.17467]
[1777671957912,25.8,78127.48,17.7,-0.15591,0.00015,15.23736]
[1777671960075,25.8,78127.66,17.7,-0.15589,0.00015,15.23614]
[1777671965825,25.8,78122.84,17.7,-0.15661,0.00015,15.2817]
[1777671966352,25.8,78122.84,17.7,-0.15661,0.00015,15.2817]
[1777671968706,25.8,78118.82,17.7,-0.15719,0.00015,15.31831]
[1777671968811,25.8,78118.82,17.7,-0.15719,0.00015,15.31831]
[1777671970982,25.8,78121.5,17.7,-0.1568,0.00015,15.29363]
[1777671971899,25.8,78122.99,17.7,-0.15658,0.00015,15.27994]
[1777671978029,25.8,78136.05,17.7,-0.15471,0.00014,15.16164]
[1777671985406,25.8,78140.35,17.7,-0.15411,0.00014,15.12347]
[1777671990912,25.81,78131.83,17.7,-0.15538,0.00015,15.20414]
[1777671996181,25.81,78131.37,17.7,-0.15542,0.00015,15.20469]
[1777672001216,25.81,78131.09,17.7,-0.15547,0.00015,15.20781]
[1777672006450,25.81,78132.73,17.7,-0.15524,0.00015,15.19322]
[1777672012293,25.81,78123.9,17.7,-0.15653,0.00015,15.27468]
[1777672017328,25.81,78121.12,17.7,-0.15694,0.00015,15.30016]
[1777672022363,25.81,78128.61,17.7,-0.15584,0.00015,15.23132]
[1777672027398,25.81,78136.08,17.7,-0.15477,0.00014,15.16343]
[1777672032433,25.81,78139.08,17.7,-0.15435,0.00014,15.13676]
[1777672037467,25.81,78137.44,17.7,-0.1546,0.00014,15.15264]
[1777672042474,25.82,78137.3,17.7,-0.15463,0.00014,15.1545]
[1777672047537,25.82,78137.12,17.7,-0.15467,0.00014,15.15703]
[1777672052572,25.82,78134.84,17.7,-0.15497,0.00014,15.17421]
[1777672057607,25.82,78132.74,17.7,-0.15529,0.00015,15.194]
[1777672062643,25.82,78125.86,17.7,-0.15629,0.00015,15.25731]
[1777672067678,25.82,78122.95,17.7,-0.15671,0.00015,15.28397]
[1777672072713,25.82,78122.66,17.7,-0.15675,0.00015,15.2865]
[1777672077748,25.82,78123.56,17.7,-0.15662,0.00015,15.27811]
[1777672083081,25.82,78122.91,17.7,-0.15671,0.00015,15.28394]
[1777672084797,25.82,78136.42,17.7,-0.15475,0.00014,15.15983]
[1777672086251,25.82,78136.42,17.7,-0.15475,0.00014,15.15983]
[1777672086309,25.82,78141.2,17.7,-0.15406,0.00014,15.11606]
[1777672086971,25.82,78141.2,17.7,-0.15406,0.00014,15.11606]
[1777672087037,25.82,78141.9,17.7,-0.15395,0.00014,15.10952]
[1777672090170,25.82,78147.28,17.7,-0.15317,0.00014,15.05975]
[1777672090434,25.82,78147.28,17.7,-0.15316,0.00014,15.05904]
[1777672095873,25.82,78150.59,17.7,-0.15268,0.00014,15.02841]
[1777672100169,25.82,78153.05,17.7,-0.15233,0.00014,15.00574]
[1777672100596,25.82,78149.15,17.7,-0.15289,0.00014,15.04145]
[1777672105944,25.82,78146.98,17.7,-0.15322,0.00014,15.0626]
[1777672110979,25.82,78146.92,17.7,-0.15324,0.00014,15.06414]
[1777672116015,25.82,78145.31,17.7,-0.15345,0.00014,15.07546]
[1777672121382,25.82,78145.49,17.7,-0.15344,0.00014,15.07449]
[1777672127092,25.82,78148.8,17.7,-0.15298,0.00014,15.04548]
[1777672132462,25.83,78148.57,17.7,-0.15303,0.00014,15.04842]
[1777672138172,25.83,78146.98,17.7,-0.15328,0.00014,15.0643]
[1777672143630,25.83,78146.57,17.7,-0.15335,0.00014,15.06874]
[1777672149249,25.83,78145.36,17.7,-0.15354,0.00014,15.08096]
[1777672154284,25.83,78147.35,17.7,-0.15326,0.00014,15.06354]
[1777672158701,25.83,78152.02,17.7,-0.1526,0.00014,15.02123]
[1777672158802,25.83,78154.94,17.7,-0.15219,0.00014,14.99469]
[1777672164520,25.83,78157.41,17.7,-0.15183,0.00014,14.97188]
[1777672167458,25.83,78158.76,17.7,-0.15164,0.00014,14.95945]
[1777672167557,25.83,78158.19,17.7,-0.15172,0.00014,14.96468]
[1777672173417,25.83,78159.78,17.7,-0.15143,0.00014,14.94388]
[1777672178452,25.83,78160.31,17.7,-0.15133,0.00014,14.93753]
[1777672183486,25.82,78162.56,17.7,-0.15099,0.00014,14.91543]
[1777672189529,25.82,78163.87,17.7,-0.15078,0.00014,14.90183]
[1777672194221,25.82,78163.69,17.7,-0.15079,0.00014,14.90241]
[1777672194285,25.82,78163.69,17.7,-0.15078,0.00014,14.90213]
[1777672199326,25.82,78163.8,17.7,-0.15077,0.00014,14.90124]
[1777672204635,25.82,78164.56,17.7,-0.15066,0.00014,14.89451]
[1777672209670,25.82,78166.62,17.7,-0.15038,0.00014,14.87585]
[1777672210169,25.82,78166.62,17.7,-0.15038,0.00014,14.87585]
[1777672210872,25.82,78166.62,17.7,-0.15038,0.00014,14.87591]
[1777672216719,25.82,78167.19,17.7,-0.15027,0.00014,14.86919]
[1777672221885,25.82,78167.92,17.7,-0.15015,0.00014,14.86152]
[1777672222761,25.82,78168.86,17.7,-0.15002,0.00014,14.85275]
[1777672223216,25.82,78168.86,17.7,-0.15002,0.00014,14.85275]
[1777672223418,25.82,78168.86,17.7,-0.15002,0.00014,14.85275]
[1777672223876,25.82,78168.86,17.7,-0.15002,0.00014,14.85275]
[1777672223769,25.82,78185.52,17.7,-0.14767,0.00014,14.70011]
[1777672228803,25.82,78181.77,17.7,-0.1482,0.00014,14.7344]
[1777672233819,25.82,78180.55,17.7,-0.14833,0.00014,14.74104]
[1777672236122,25.82,78182.23,17.7,-0.14809,0.00014,14.72561]
[1777672236905,25.82,78182.23,17.7,-0.14809,0.00014,14.72562]
[1777672242906,25.8,78182.33,17.7,-0.14791,0.00014,14.71304]
[1777672249952,25.79,78182.48,17.7,-0.14786,0.00014,14.71005]
[1777672254987,25.79,78182.46,17.7,-0.14785,0.00014,14.70917]
[1777672259402,25.79,78174.28,17.7,-0.14899,0.00014,14.78345]
[1777672259504,25.79,78174.28,17.7,-0.14899,0.00014,14.78345]
[1777672259750,25.79,78174.28,17.7,-0.14899,0.00014,14.78345]
[1777672259851,25.79,78167.1,17.7,-0.14996,0.00014,14.84653]
[1777672260879,25.79,78167.1,17.7,-0.14996,0.00014,14.84653]
[1777672263766,25.79,78157.21,17.7,-0.15138,0.00014,14.93781]
[1777672265229,25.79,78153.92,17.7,-0.15185,0.00014,14.96834]
[1777672267072,25.79,78154.18,17.7,-0.15182,0.00014,14.96623]
[1777672267113,25.79,78153.07,17.7,-0.15198,0.00014,14.97642]
[1777672268341,25.79,78153.07,17.7,-0.15198,0.00014,14.97642]
[1777672272557,25.79,78137.01,17.7,-0.15432,0.00014,15.12563]
[1777672278366,25.79,78133.71,17.7,-0.15481,0.00015,15.1567]
[1777672283840,25.79,78132.69,17.7,-0.15497,0.00015,15.1668]
[1777672289225,25.8,78131.53,17.7,-0.15515,0.00015,15.17855]
[1777672294260,25.8,78127.23,17.7,-0.15575,0.00015,15.21426]
[1777672299296,25.8,78127.95,17.7,-0.15566,0.00015,15.20835]
[1777672304331,25.8,78133.34,17.7,-0.15488,0.00015,15.15947]
[1777672309366,25.8,78135.71,17.7,-0.15455,0.00014,15.13861]
[1777672314402,25.8,78136.32,17.7,-0.15448,0.00014,15.13404]
[1777672320444,25.8,78136.25,17.7,-0.15451,0.00014,15.13598]
[1777672325479,25.81,78138.36,17.7,-0.15422,0.00014,15.11775]
[1777672330514,25.81,78140.55,17.7,-0.15393,0.00014,15.099]
[1777672331043,25.81,78140.55,17.7,-0.15393,0.00014,15.099]
[1777672331520,25.81,78140.62,17.7,-0.15392,0.00014,15.09864]
[1777672336556,25.81,78140.52,17.7,-0.15394,0.00014,15.09943]
[1777672341592,25.81,78142.05,17.7,-0.15371,0.00014,15.08526]
[1777672346627,25.81,78142.43,17.7,-0.15366,0.00014,15.08175]
[1777672352669,25.81,78143.72,17.7,-0.15344,0.00014,15.06558]
[1777672355346,25.81,78143.81,17.7,-0.15343,0.00014,15.06477]
[1777672360725,25.81,78145.32,17.7,-0.15321,0.00014,15.05108]
[1777672365760,25.81,78146.06,17.7,-0.15311,0.00014,15.04445]
[1777672367312,25.81,78146.06,17.7,-0.15311,0.00014,15.04445]
[1777672372809,25.81,78143.7,17.7,-0.15345,0.00014,15.06634]
[1777672377844,25.81,78146.38,17.7,-0.15306,0.00014,15.04174]
[1777672382879,25.81,78148.41,17.7,-0.15278,0.00014,15.02332]
[1777672385250,25.81,78154.12,17.7,-0.15196,0.00014,14.97102]
[1777672385900,25.81,78156.59,17.7,-0.15161,0.00014,14.94848]
[1777672390935,25.81,78158.18,17.7,-0.15137,0.00014,14.93315]
[1777672395970,25.81,78162.69,17.7,-0.15072,0.00014,14.89118]
[1777672401005,25.81,78167.66,17.7,-0.15,0.00014,14.84505]
[1777672406040,25.81,78177.81,17.7,-0.14857,0.00014,14.752]
[1777672409325,25.81,78181.75,17.7,-0.14802,0.00014,14.71608]
[1777672412200,25.81,78181.4,17.7,-0.14804,0.00014,14.71523]
[1777672415142,25.81,78171.15,17.7,-0.14949,0.00014,14.80945]
[1777672420344,25.81,78164.19,17.7,-0.15047,0.00014,14.87313]
[1777672421827,25.81,78163.88,17.7,-0.15051,0.00014,14.87576]
[1777672421875,25.81,78163.14,17.7,-0.15062,0.00014,14.88244]
[1777672427216,25.81,78155.25,17.7,-0.15175,0.00014,14.95562]
[1777672428697,25.81,78152.59,17.7,-0.15214,0.00014,14.98013]
[1777672428764,25.81,78151.78,17.7,-0.15225,0.00014,14.98763]
[1777672434240,25.81,78151.75,17.7,-0.15228,0.00014,14.98943]
[1777672438698,25.81,78153.24,17.7,-0.15209,0.00014,14.97714]
[1777672438799,25.82,78153.86,17.7,-0.152,0.00014,14.97183]
[1777672444583,25.82,78148.72,17.7,-0.15275,0.00014,15.01932]
[1777672445185,25.82,78148.7,17.7,-0.15275,0.00014,15.01952]
[1777672445322,25.82,78148.49,17.7,-0.15278,0.00014,15.02146]
[1777672450325,25.82,78146.92,17.7,-0.15302,0.00014,15.03704]
[1777672455393,25.82,78151.35,17.7,-0.15241,0.00014,14.9981]
[1777672458698,25.82,78153.0,17.7,-0.15219,0.00014,14.98364]
[1777672458786,25.82,78154.28,17.7,-0.15201,0.00014,14.97225]
[1777672464610,25.82,78154.45,17.7,-0.15199,0.00014,14.97088]
[1777672465421,25.82,78154.62,17.7,-0.15197,0.00014,14.96953]
[1777672465464,25.82,78154.66,17.7,-0.15196,0.00014,14.96923]
[1777672470499,25.82,78158.32,17.7,-0.15142,0.00014,14.93452]
[1777672475952,25.82,78157.59,17.7,-0.15148,0.00014,14.9361]
[1777672476039,25.82,78158.48,17.7,-0.15135,0.00014,14.92774]
[1777672476569,25.82,78158.48,17.7,-0.15135,0.00014,14.92774]
[1777672476671,25.82,78159.56,17.7,-0.1512,0.00014,14.91796]
[1777672482583,25.82,78164.75,17.7,-0.15044,0.00014,14.8694]
[1777672488625,25.82,78164.74,17.7,-0.15044,0.00014,14.86878]
[1777672493296,25.82,78166.02,17.7,-0.15025,0.00014,14.85655]
[1777672493659,25.82,78166.05,17.7,-0.15024,0.00014,14.85616]
[1777672495737,25.82,78166.09,17.7,-0.15024,0.00014,14.85601]
[1777672495811,25.82,78166.09,17.7,-0.15024,0.00014,14.85601]
[1777672496092,25.82,78167.08,17.7,-0.1501,0.00014,14.84714]
[1777672497688,25.82,78177.64,17.7,-0.1486,0.00014,14.75017]
[1777672498370,25.82,78177.64,17.7,-0.1486,0.00014,14.75017]
[1777672504736,25.82,78175.04,17.7,-0.14898,0.00014,14.77442]
[1777672509772,25.82,78175.55,17.7,-0.14891,0.00014,14.76984]
[1777672515023,25.82,78174.07,17.7,-0.14912,0.00014,14.78357]
[1777672520850,25.82,78168.99,17.7,-0.14984,0.00014,14.83012]
[1777672524408,25.82,78166.34,17.7,-0.15021,0.00014,14.85442]
[1777672525107,25.82,78165.5,17.7,-0.15033,0.00014,14.86209]
[1777672528696,25.82,78158.1,17.7,-0.1514,0.00014,14.93065]
[1777672528906,25.82,78154.07,17.7,-0.15198,0.00014,14.9678]
[1777672533941,25.82,78149.89,17.7,-0.15257,0.00014,15.00381]
[1777672539984,25.83,78150.12,17.7,-0.15257,0.00014,15.00393]
[1777672545020,25.83,78153.27,17.7,-0.15215,0.00014,14.97689]
[1777672548696,25.83,78153.49,17.7,-0.15213,0.00014,14.9757]
[1777672549048,25.83,78153.41,17.7,-0.15215,0.00014,14.97727]
[1777672550018,25.83,78153.41,17.7,-0.15215,0.00014,14.97727]
[1777672550055,25.83,78154.32,17.7,-0.15203,0.00014,14.96904]
[1777672555090,25.83,78155.86,17.7,-0.15179,0.00014,14.95402]
[1777672560125,25.83,78156.17,17.7,-0.15174,0.00014,14.95036]
[1777672565160,25.83,78162.88,17.7,-0.15077,0.00014,14.8881]
[1777672570195,25.83,78162.33,17.7,-0.15084,0.00014,14.8927]
[1777672575230,25.83,78160.22,17.7,-0.15113,0.00014,14.9115]
[1777672580265,25.83,78160.44,17.7,-0.15109,0.00014,14.90889]
[1777672580648,25.83,78160.44,17.7,-0.15109,0.00014,14.90889]
[1777672586307,25.82,78160.44,17.7,-0.15108,0.00014,14.90821]
[1777672591342,25.82,78160.53,17.7,-0.15102,0.00014,14.90247]
[1777672596377,25.82,78157.2,17.7,-0.15149,0.00014,14.9324]
[1777672601412,25.82,78156.59,17.7,-0.15157,0.00014,14.93727]
[1777672608461,25.82,78158.29,17.7,-0.15131,0.00014,14.92046]
[1777672610818,25.82,78158.16,17.7,-0.15132,0.00014,14.9215]
[1777672611022,25.82,78158.1,17.7,-0.15133,0.00014,14.92189]
[1777672611508,25.82,78158.1,17.7,-0.15133,0.00014,14.92189]
[1777672618250,25.82,78160.13,17.7,-0.15105,0.00014,14.90418]
[1777672618531,25.82,78160.24,17.7,-0.15104,0.00014,14.90318]
[1777672626271,25.82,78160.2,17.7,-0.15103,0.00014,14.90297]
[1777672631287,25.82,78160.77,17.7,-0.15094,0.00014,14.89683]
[1777672637665,25.82,78158.92,17.7,-0.15119,0.00014,14.91285]
[1777672642700,25.81,78159.4,17.7,-0.15111,0.00014,14.90787]
[1777672648742,25.81,78159.61,17.7,-0.15107,0.00014,14.9053]
[1777672653777,25.81,78159.54,17.7,-0.15104,0.00014,14.90105]
[1777672658812,25.81,78162.1,17.7,-0.15067,0.00014,14.87712]
[1777672664854,25.81,78162.37,17.7,-0.15062,0.00014,14.87416]
[1777672669888,25.81,78165.78,17.7,-0.15013,0.00014,14.84239]
[1777672674924,25.81,78170.33,17.7,-0.14948,0.00014,14.80052]
[1777672679960,25.81,78175.6,17.7,-0.14874,0.00014,14.7524]
[1777672684996,25.81,78176.37,17.7,-0.14864,0.00014,14.74566]
[1777672690031,25.81,78178.14,17.7,-0.14839,0.00014,14.72983]
[1777672695066,25.81,78176.9,17.7,-0.14857,0.00014,14.74158]
[1777672700197,25.81,78178.96,17.7,-0.14829,0.00014,14.72291]
[1777672706143,25.81,78182.13,17.7,-0.14785,0.00014,14.69451]
[1777672711179,25.82,78185.65,17.7,-0.14733,0.00014,14.65846]
[1777672716215,25.82,78187.51,17.7,-0.14708,0.00014,14.64215]
[1777672721249,25.82,78187.19,17.7,-0.14714,0.00014,14.6458]
[1777672726459,25.82,78187.39,17.7,-0.14712,0.00014,14.64461]
[1777672732009,25.82,78192.09,17.7,-0.14647,0.00014,14.60222]
[1777672739375,25.82,78190.88,17.7,-0.14667,0.00014,14.61517]
[1777672746428,25.82,78190.13,17.7,-0.14679,0.00014,14.62348]
[1777672751463,25.83,78186.74,17.7,-0.14728,0.00014,14.65547]
[1777672756498,25.83,78186.83,17.7,-0.14728,0.00014,14.65549]
[1777672762092,25.83,78187.79,17.7,-0.14716,0.00014,14.64759]
[1777672762139,25.83,78187.79,17.7,-0.14716,0.00014,14.64759]
[1777672762193,25.83,78187.63,17.7,-0.14719,0.00014,14.64925]
[1777672764554,25.83,78187.87,17.7,-0.14714,0.00014,14.64645]
[1777672768413,25.83,78187.69,17.7,-0.14716,0.00014,14.64751]
[1777672768582,25.83,78187.35,17.7,-0.1472,0.00014,14.65004]
[1777672774355,25.83,78187.35,17.7,-0.14718,0.00014,14.64666]
[1777672779658,25.83,78195.16,17.7,-0.14612,0.00014,14.57707]
[1777672784694,25.83,78195.68,17.7,-0.14607,0.00014,14.57396]
[1777672790320,25.84,78196.38,17.7,-0.14599,0.00014,14.56891]
[1777672795772,25.84,78196.91,17.7,-0.14595,0.00014,14.56643]
[1777672800567,25.84,78196.89,17.7,-0.14597,0.00014,14.56765]
[1777672800921,25.84,78196.89,17.7,-0.14597,0.00014,14.56765]
[1777672801014,25.84,78198.69,17.7,-0.14573,0.00014,14.55187]
[1777672801695,25.84,78198.69,17.7,-0.14573,0.00014,14.55187]
[1777672801824,25.84,78201.62,17.7,-0.14532,0.00014,14.5251]
[1777672802606,25.84,78201.62,17.7,-0.14532,0.00014,14.5251]
[1777672803429,25.84,78201.62,17.7,-0.14532,0.00014,14.5251]
[1777672804828,25.84,78210.22,17.7,-0.14415,0.00014,14.44737]
[1777672805288,25.85,78210.21,17.7,-0.14416,0.00014,14.44798]
[1777672810377,25.85,78213.53,17.7,-0.14371,0.00014,14.41865]
[1777672816465,25.85,78219.7,17.7,-0.14289,0.00014,14.36368]
[1777672818694,25.85,78219.82,17.7,-0.14288,0.00014,14.36352]
[1777672819128,25.85,78219.99,17.7,-0.14287,0.00014,14.36228]
[1777672824137,25.85,78220.0,17.7,-0.14286,0.00014,14.36213]
[1777672830023,25.85,78221.82,17.7,-0.14261,0.00014,14.34543]
[1777672835059,25.85,78221.22,17.7,-0.14266,0.00014,14.34649]
[1777672838155,25.85,78221.79,17.7,-0.14258,0.00014,14.34126]
[1777672838257,25.85,78221.87,17.7,-0.14257,0.00014,14.34053]
[1777672844122,25.85,78222.18,17.7,-0.14256,0.00014,14.33973]
[1777672849157,25.86,78222.07,17.7,-0.1426,0.00014,14.34252]
[1777672849719,25.86,78222.07,17.7,-0.1426,0.00014,14.34252]
[1777672850184,25.86,78222.07,17.7,-0.1426,0.00014,14.34252]
[1777672850275,25.86,78222.04,17.7,-0.14261,0.00014,14.34317]
[1777672853718,25.86,78227.37,17.7,-0.14188,0.00014,14.29477]
[1777672854523,25.86,78244.93,17.7,-0.1395,0.00013,14.13474]
[1777672855817,25.86,78247.62,17.7,-0.13915,0.00013,14.1106]
[1777672856526,25.86,78247.62,17.7,-0.13915,0.00013,14.1106]
[1777672856206,25.86,78246.74,17.7,-0.13927,0.00013,14.11902]
[1777672857478,25.86,78246.72,17.7,-0.13928,0.00013,14.11959]
[1777672863256,25.86,78240.44,17.7,-0.14015,0.00014,14.17868]
[1777672868314,25.87,78239.17,17.7,-0.14035,0.00014,14.19167]
[1777672873349,25.87,78232.94,17.7,-0.14121,0.00014,14.24967]
[1777672878385,25.87,78229.28,17.7,-0.14172,0.00014,14.28401]
[1777672880200,25.87,78229.28,17.7,-0.14172,0.00014,14.28417]
[1777672880284,25.87,78229.28,17.7,-0.14173,0.00014,14.28434]
[1777672885433,25.87,78229.94,17.7,-0.14167,0.00014,14.28082]
[1777672886024,25.87,78229.94,17.7,-0.14167,0.00014,14.28082]
[1777672886249,25.87,78229.94,17.7,-0.14167,0.00014,14.28082]
[1777672886441,25.87,78234.94,17.7,-0.141,0.00014,14.23574]
[1777672892482,25.88,78239.07,17.7,-0.14043,0.00014,14.19548]
[1777672898525,25.88,78242.12,17.7,-0.14005,0.00014,14.16976]
[1777672904567,25.9,78242.6,17.7,-0.14019,0.00014,14.17973]
[1777672906580,25.9,78254.52,17.7,-0.1386,0.00013,14.07202]
[1777672911616,25.91,78251.66,17.7,-0.13902,0.00013,14.10029]
[1777672917462,25.91,78255.55,17.7,-0.13852,0.00013,14.06699]
[1777672923700,25.92,78257.67,17.7,-0.13829,0.00013,14.05091]
[1777672928975,25.92,78261.56,17.7,-0.1378,0.00013,14.01794]
[1777672935352,25.92,78258.04,17.7,-0.13831,0.00013,14.05278]
[1777672940819,25.93,78258.11,17.7,-0.13835,0.00013,14.05522]
[1777672945854,25.93,78258.06,17.7,-0.13839,0.00013,14.05789]
[1777672951333,25.94,78252.87,17.7,-0.13911,0.00013,14.10663]
[1777672952903,25.94,78240.11,17.7,-0.14081,0.00014,14.21919]
[1777672957938,25.94,78237.36,17.7,-0.14119,0.00014,14.24505]
[1777672962972,25.94,78237.76,17.7,-0.14115,0.00014,14.24226]
[1777672968009,25.94,78241.66,17.7,-0.14064,0.00014,14.20787]
[1777672971641,25.94,78247.54,17.7,-0.13985,0.00013,14.15492]
[1777672972037,25.94,78244.49,17.7,-0.14026,0.00013,14.18283]
[1777672974570,25.94,78244.26,17.7,-0.14029,0.00014,14.18481]
[1777672974580,25.94,78244.26,17.7,-0.14029,0.00014,14.18481]
[1777672978067,25.94,78249.54,17.7,-0.13958,0.00013,14.13648]
[1777672978532,25.94,78249.86,17.7,-0.13953,0.00013,14.13352]
[1777672984051,25.94,78250.11,17.7,-0.13952,0.00013,14.13243]
[1777672990470,25.95,78252.72,17.7,-0.13919,0.00013,14.11063]
[1777672995522,25.95,78253.21,17.7,-0.13915,0.00013,14.10758]
[1777673001246,25.95,78253.15,17.7,-0.13918,0.00013,14.10999]
[1777673006280,25.95,78253.49,17.7,-0.13916,0.00013,14.10818]
[1777673011319,25.96,78249.21,17.7,-0.13971,0.00013,14.14393]
[1777673016354,25.96,78251.09,17.7,-0.13948,0.00013,14.12784]
[1777673021581,25.96,78248.18,17.7,-0.13988,0.00013,14.15508]
[1777673027431,25.96,78242.14,17.7,-0.14071,0.00014,14.21101]
[1777673032465,25.96,78238.97,17.7,-0.14115,0.00014,14.24044]
[1777673037501,25.96,78239.09,17.7,-0.14114,0.00014,14.23988]
[1777673042537,25.96,78237.64,17.7,-0.14135,0.00014,14.2537]
[1777673047571,25.96,78229.03,17.7,-0.14253,0.00014,14.33258]
[1777673048690,25.96,78229.03,17.7,-0.14253,0.00014,14.33258]
[1777673048731,25.96,78228.74,17.7,-0.14257,0.00014,14.33524]
[1777673054621,25.97,78227.9,17.7,-0.14271,0.00014,14.34489]
[1777673059655,25.97,78227.17,17.7,-0.14283,0.00014,14.35315]
[1777673064691,25.97,78227.78,17.7,-0.14277,0.00014,14.34919]
[1777673069725,25.98,78227.46,17.7,-0.14284,0.00014,14.35366]
[1777673071250,25.98,78227.91,17.7,-0.14278,0.00014,14.34989]
[1777673071739,25.98,78233.93,17.7,-0.14193,0.00014,14.29112]
[1777673075767,25.98,78245.44,17.7,-0.14038,0.00013,14.18687]
[1777673080810,25.98,78244.57,17.7,-0.14051,0.00013,14.1957]
[1777673086525,25.98,78245.05,17.7,-0.14045,0.00013,14.1917]
[1777673091886,25.98,78244.7,17.7,-0.14052,0.00013,14.19628]
[1777673096922,25.98,78240.86,17.7,-0.14105,0.00014,14.23182]
[1777673101957,25.98,78240.94,17.7,-0.14104,0.00014,14.23147]
[1777673111020,25.98,78239.33,17.7,-0.14127,0.00014,14.24674]
[1777673116056,25.98,78233.16,17.7,-0.14211,0.00014,14.30283]
[1777673121091,25.98,78234.14,17.7,-0.14198,0.00014,14.29405]
[1777673126125,25.98,78234.85,17.7,-0.14188,0.00014,14.28785]
[1777673132168,25.99,78237.1,17.7,-0.14155,0.00014,14.26346]
[1777673137203,25.99,78239.97,17.7,-0.14117,0.00014,14.238]
[1777673142237,25.99,78242.93,17.7,-0.14078,0.00014,14.21198]
[1777673147273,25.99,78243.42,17.7,-0.14073,0.00014,14.20841]
[1777673152308,25.99,78243.76,17.7,-0.14069,0.00014,14.20614]
[1777673157343,25.99,78246.27,17.7,-0.14037,0.00013,14.18413]
[1777673162378,25.99,78247.8,17.7,-0.14017,0.00013,14.17115]
[1777673167413,25.99,78247.0,17.7,-0.14029,0.00013,14.17922]
[1777673173455,26.0,78246.49,17.7,-0.14037,0.00013,14.18472]
[1777673178714,26.0,78255.38,17.7,-0.13919,0.00013,14.10473]
[1777673184532,26.0,78255.63,17.7,-0.13918,0.00013,14.10416]
[1777673189547,26.0,78258.17,17.7,-0.13885,0.00013,14.08212]
[1777673196616,26.01,78263.95,17.7,-0.13809,0.00013,14.028]
[1777673201651,26.01,78267.43,17.7,-0.13765,0.00013,13.99844]
[1777673206686,26.01,78267.69,17.7,-0.13764,0.00013,13.99807]
[1777673211720,26.01,78265.03,17.7,-0.13803,0.00013,14.02404]
[1777673216756,26.02,78264.81,17.7,-0.13808,0.00013,14.02783]
[1777673221791,26.02,78267.19,17.7,-0.13779,0.00013,14.00812]
[1777673222629,26.02,78267.19,17.7,-0.13779,0.00013,14.00812]
[1777673222743,26.02,78267.19,17.7,-0.13779,0.00013,14.00812]
[1777673222798,26.02,78276.97,17.7,-0.1365,0.00013,13.92007]
[1777673223056,26.02,78276.97,17.7,-0.1365,0.00013,13.92007]
[1777673223921,26.02,78282.82,17.7,-0.13573,0.00013,13.86738]
[1777673224682,26.02,78282.82,17.7,-0.13573,0.00013,13.86738]
[1777673225056,26.02,78282.68,17.7,-0.13575,0.00013,13.86888]
[1777673227557,26.02,78283.87,17.7,-0.1356,0.00013,13.8586]
[1777673227833,26.02,78283.49,17.7,-0.13566,0.00013,13.86228]
[1777673231050,26.03,78283.73,17.7,-0.13565,0.00013,13.86193]
[1777673231733,26.03,78283.73,17.7,-0.13565,0.00013,13.86193]
[1777673232415,26.03,78283.75,17.7,-0.13566,0.00013,13.86236]
[1777673232868,26.03,78285.86,17.7,-0.13539,0.00013,13.84392]
[1777673237903,26.03,78285.48,17.7,-0.13546,0.00013,13.84868]
[1777673242940,26.03,78280.73,17.7,-0.1361,0.00013,13.89282]
[1777673245977,26.03,78281.08,17.7,-0.13606,0.00013,13.89005]
[1777673248157,26.03,78281.67,17.7,-0.13599,0.00013,13.8851]
[1777673248580,26.03,78281.67,17.7,-0.13599,0.00013,13.8851]
[1777673248754,26.03,78281.45,17.7,-0.13602,0.00013,13.88749]
[1777673254017,26.03,78281.21,17.7,-0.13602,0.00013,13.88544]
[1777673255995,26.03,78272.53,17.7,-0.13717,0.00013,13.9639]
[1777673256866,26.03,78272.53,17.7,-0.13717,0.00013,13.9639]
[1777673257444,26.03,78272.79,17.7,-0.13713,0.00013,13.96151]
[1777673257912,26.03,78270.06,17.7,-0.1375,0.00013,13.98612]
[1777673259590,26.03,78270.14,17.7,-0.13748,0.00013,13.9854]
[1777673260665,26.03,78270.02,17.7,-0.13751,0.00013,13.98698]
[1777673260766,26.04,78253.37,17.7,-0.13974,0.00013,14.13794]
[1777673266101,26.04,78245.8,17.7,-0.14076,0.00013,14.20704]
[1777673271136,26.04,78245.81,17.7,-0.14077,0.00013,14.20757]
[1777673276171,26.04,78245.71,17.7,-0.14079,0.00013,14.20899]
[1777673281206,26.04,78245.76,17.7,-0.14079,0.00013,14.20909]
[1777673286241,26.04,78245.88,17.7,-0.14078,0.00013,14.20857]
[1777673291034,26.04,78249.34,17.7,-0.14033,0.00013,14.17779]
[1777673296315,26.04,78251.23,17.7,-0.14009,0.00013,14.16172]
[1777673299366,26.04,78251.21,17.7,-0.14009,0.00013,14.16225]
[1777673301470,26.04,78258.39,17.7,-0.13914,0.00013,14.09767]
[1777673306861,26.05,78260.04,17.7,-0.13894,0.00013,14.08408]
[1777673312425,26.05,78257.98,17.7,-0.1392,0.00013,14.1]
[1777673317460,26.05,78265.31,17.7,-0.13824,0.00013,14.03491]
[1777673322494,26.05,78265.6,17.7,-0.13822,0.00013,14.03385]
[1777673327530,26.06,78265.69,17.7,-0.13823,0.00013,14.03457]
[1777673332565,26.06,78268.36,17.7,-0.1379,0.00013,14.012]
[1777673334736,26.06,78270.04,17.7,-0.13768,0.00013,13.99716]
[1777673340449,26.06,78267.58,17.7,-0.13804,0.00013,14.02143]
[1777673345657,26.06,78267.46,17.7,-0.13808,0.00013,14.02431]
[1777673351699,26.07,78267.24,17.7,-0.13814,0.00013,14.02804]
[1777673357687,26.07,78267.0,17.7,-0.13819,0.00013,14.03139]
[1777673362776,26.07,78269.38,17.7,-0.1379,0.00013,14.01196]
[1777673367811,26.07,78269.9,17.7,-0.13785,0.00013,14.00887]
[1777673372845,26.08,78271.44,17.7,-0.13764,0.00013,13.99223]
[1777673377881,26.08,78271.59,17.7,-0.13764,0.00013,13.99255]
[1777673382916,26.08,78273.08,17.7,-0.13747,0.00013,13.98078]
[1777673387951,26.09,78272.34,17.7,-0.13759,0.00013,13.9891]
[1777673392987,26.09,78273.56,17.7,-0.13745,0.00013,13.97968]
[1777673397450,26.09,78273.04,17.7,-0.13754,0.00013,13.98565]
[1777673398022,26.09,78273.0,17.7,-0.13755,0.00013,13.98633]
[1777673398891,26.09,78273.0,17.7,-0.13755,0.00013,13.98633]
[1777673398920,26.09,78273.0,17.7,-0.13755,0.00013,13.98629]
[1777673399420,26.09,78273.0,17.7,-0.13755,0.00013,13.98629]
[1777673400036,26.09,78273.89,17.7,-0.13743,0.00013,13.97857]
[1777673402146,26.09,78270.46,17.7,-0.13789,0.00013,14.00945]
[1777673403057,26.09,78270.31,17.7,-0.13791,0.00013,14.01072]
[1777673413126,26.1,78272.06,17.7,-0.13772,0.00013,13.99784]
[1777673418168,26.1,78266.8,17.7,-0.13843,0.00013,14.04657]
[1777673424204,26.1,78262.84,17.7,-0.13898,0.00013,14.08339]
[1777673429241,26.1,78264.67,17.7,-0.13874,0.00013,14.06761]
[1777673434277,26.1,78265.86,17.7,-0.13856,0.00013,14.05331]
[1777673444347,26.1,78273.36,17.7,-0.13759,0.00013,13.98741]
[1777673449381,26.11,78276.28,17.7,-0.13722,0.00013,13.96237]
[1777673454979,26.11,78277.46,17.7,-0.13708,0.00013,13.95283]
[1777673460459,26.11,78276.7,17.7,-0.13721,0.00013,13.96179]
[1777673466501,26.11,78278.4,17.7,-0.13702,0.00013,13.9482]
[1777673471536,26.12,78281.47,17.7,-0.13663,0.00013,13.92222]
[1777673476853,26.12,78285.88,17.7,-0.13607,0.00013,13.88399]
[1777673476951,26.12,78285.31,17.7,-0.13616,0.00013,13.88951]
[1777673478215,26.12,78281.42,17.7,-0.13667,0.00013,13.92457]
[1777673478920,26.12,78281.42,17.7,-0.13667,0.00013,13.92457]
[1777673478998,26.12,78280.67,17.7,-0.13677,0.00013,13.9313]
[1777673484171,26.12,78281.65,17.7,-0.13666,0.00013,13.92377]
[1777673490669,26.13,78283.06,17.7,-0.13651,0.00013,13.91386]
[1777673495710,26.13,78285.2,17.7,-0.13622,0.00013,13.89202]
[1777673497550,26.13,78287.46,17.7,-0.13593,0.00013,13.87206]
[1777673497724,26.13,78287.77,17.7,-0.13589,0.00013,13.86968]
[1777673502030,26.13,78287.5,17.7,-0.13593,0.00013,13.87226]
[1777673507527,26.13,78287.56,17.7,-0.13593,0.00013,13.87196]
[1777673512829,26.13,78288.43,17.7,-0.13582,0.00013,13.86433]
[1777673517329,26.13,78291.93,17.7,-0.13536,0.00013,13.8331]
[1777673522899,26.13,78296.92,17.7,-0.13471,0.00013,13.78868]
[1777673524792,26.13,78296.92,17.7,-0.13472,0.00013,13.7888]
[1777673527214,26.13,78301.75,17.7,-0.13409,0.00013,13.74567]
[1777673527934,26.13,78300.81,17.7,-0.13422,0.00013,13.75435]
[1777673529070,26.13,78300.81,17.7,-0.13422,0.00013,13.75435]
[1777673529077,26.13,78300.81,17.7,-0.13422,0.00013,13.75435]
[1777673529562,26.13,78300.96,17.7,-0.1342,0.00013,13.75307]
[1777673535989,26.13,78299.96,17.7,-0.13433,0.00013,13.76186]
[1777673540165,26.13,78299.31,17.7,-0.13441,0.00013,13.76761]
[1777673545988,26.13,78300.4,17.7,-0.13425,0.00013,13.75683]
[1777673548684,26.13,78300.4,17.7,-0.13425,0.00013,13.75665]
[1777673554116,26.13,78297.42,17.7,-0.1346,0.00013,13.77839]
[1777673559150,26.13,78296.59,17.7,-0.1347,0.00013,13.78562]
[1777673565193,26.13,78295.91,17.7,-0.13478,0.00013,13.79145]
[1777673566177,26.13,78295.91,17.7,-0.13478,0.00013,13.79145]
[1777673566247,26.13,78295.91,17.7,-0.13478,0.00013,13.79141]
[1777673569909,26.13,78293.65,17.7,-0.13509,0.00013,13.81261]
[1777673575265,26.13,78299.22,17.7,-0.13439,0.00013,13.76436]
[1777673575598,26.13,78299.22,17.7,-0.13439,0.00013,13.76436]
[1777673581322,26.14,78299.21,17.7,-0.13442,0.00013,13.76627]
[1777673588273,26.14,78299.71,17.7,-0.13443,0.00013,13.76713]
[1777673590918,26.16,78304.16,17.7,-0.13401,0.00013,13.73811]
[1777673592165,26.17,78304.2,17.7,-0.13411,0.00013,13.74536]
[1777673593572,26.18,78304.02,17.7,-0.13414,0.00013,13.74779]
[1777673593673,26.18,78303.54,17.7,-0.13421,0.00013,13.75255]
[1777673599026,26.18,78301.97,17.7,-0.13444,0.00013,13.76817]
[1777673599171,26.18,78301.97,17.7,-0.13444,0.00013,13.76817]
[1777673604469,26.22,78301.45,17.7,-0.13491,0.00013,13.80096]
[1777673609504,26.24,78301.44,17.7,-0.13509,0.00013,13.81416]
[1777673614539,26.26,78302.61,17.7,-0.13508,0.00013,13.81145]
[1777673619786,26.27,78302.3,17.7,-0.13514,0.00013,13.81535]
[1777673626622,26.27,78301.33,17.7,-0.13531,0.00013,13.8273]
[1777673631252,26.27,78300.3,17.7,-0.13546,0.00013,13.83753]
[1777673631253,26.27,78301.08,17.7,-0.13536,0.00013,13.83089]
[1777673631357,26.27,78301.08,17.7,-0.13536,0.00013,13.83089]
[1777673631658,26.27,78308.39,17.7,-0.13441,0.00013,13.76556]
[1777673634013,26.27,78308.76,17.7,-0.13437,0.00013,13.76269]
[1777673639713,26.28,78311.1,17.7,-0.13412,0.00013,13.74511]
[1777673644751,26.28,78313.37,17.7,-0.13386,0.00013,13.72726]
[1777673649786,26.29,78312.58,17.7,-0.13399,0.00013,13.73677]
[1777673654822,26.29,78311.81,17.7,-0.13413,0.00013,13.7461]
[1777673659857,26.29,78303.29,17.7,-0.13527,0.00013,13.82448]
[1777673660600,26.29,78303.29,17.7,-0.13527,0.00013,13.82448]
[1777673665899,26.3,78303.65,17.7,-0.13525,0.00013,13.82342]
[1777673670934,26.3,78302.01,17.7,-0.13549,0.00013,13.83998]
[1777673676975,26.3,78302.62,17.7,-0.13541,0.00013,13.83236]
[1777673682010,26.31,78304.18,17.7,-0.13523,0.00013,13.82018]
[1777673683572,26.31,78304.29,17.7,-0.13522,0.00013,13.81956]
[1777673685564,26.31,78316.33,17.7,-0.13367,0.00013,13.71295]
[1777673686810,26.31,78317.26,17.7,-0.13356,0.00013,13.70518]
[1777673687046,26.31,78318.69,17.7,-0.13339,0.00013,13.69296]
[1777673690129,26.31,78319.07,17.7,-0.13334,0.00013,13.68994]
[1777673690885,26.31,78319.04,17.7,-0.13335,0.00013,13.6904]
[1777673691331,26.31,78319.04,17.7,-0.13335,0.00013,13.6904]
[1777673692843,26.31,78319.04,17.7,-0.13335,0.00013,13.69077]
[1777673695763,26.31,78318.9,17.7,-0.13338,0.00013,13.69258]
[1777673695813,26.31,78318.9,17.7,-0.13338,0.00013,13.69258]
[1777673695880,26.31,78318.9,17.7,-0.13338,0.00013,13.69258]
[1777673696152,26.31,78318.9,17.7,-0.13338,0.00013,13.69258]
[1777673696187,26.31,78318.9,17.7,-0.13338,0.00013,13.69258]
[1777673696273,26.31,78318.9,17.7,-0.13338,0.00013,13.69258]
[1777673696301,26.31,78318.9,17.7,-0.13338,0.00013,13.69258]
[1777673696352,26.31,78293.53,17.7,-0.13668,0.00013,13.9192]
[1777673696809,26.31,78293.53,17.7,-0.13668,0.00013,13.9192]
[1777673697209,26.31,78279.44,17.7,-0.13853,0.00013,14.04539]
[1777673698220,26.31,78279.44,17.7,-0.13853,0.00013,14.04539]
[1777673698303,26.31,78279.44,17.7,-0.13853,0.00013,14.04539]
[1777673698402,26.31,78279.17,17.7,-0.13856,0.00013,14.04749]
[1777673702571,26.32,78278.26,17.7,-0.1387,0.00013,14.05695]
[1777673703481,26.32,78281.62,17.7,-0.13826,0.00013,14.027]
[1777673704166,26.32,78298.95,17.7,-0.13599,0.00013,13.87261]
[1777673706409,26.32,78303.01,17.7,-0.13547,0.00013,13.83663]
[1777673712343,26.32,78299.32,17.7,-0.13601,0.00013,13.87363]
[1777673714676,26.32,78298.8,17.7,-0.13609,0.00013,13.87906]
[1777673719851,26.33,78299.54,17.7,-0.13601,0.00013,13.87369]
[1777673720864,26.33,78299.41,17.7,-0.13603,0.00013,13.8751]
[1777673722907,26.33,78299.69,17.7,-0.136,0.00013,13.87309]
[1777673729341,26.33,78303.57,17.7,-0.13552,0.00013,13.84008]
[1777673731356,26.33,78313.91,17.7,-0.13415,0.00013,13.74414]
[1777673732357,26.33,78313.91,17.7,-0.13415,0.00013,13.74414]
[1777673732363,26.33,78314.05,17.7,-0.13414,0.00013,13.7433]
[1777673737398,26.33,78317.24,17.7,-0.13373,0.00013,13.7152]
[1777673737833,26.33,78317.24,17.7,-0.13373,0.00013,13.7152]
[1777673737920,26.33,78317.24,17.7,-0.13373,0.00013,13.7152]
[1777673737988,26.33,78317.24,17.7,-0.13373,0.00013,13.7152]
[1777673738153,26.33,78317.24,17.7,-0.13373,0.00013,13.7152]
[1777673739313,26.33,78325.07,17.7,-0.13273,0.00013,13.64556]
[1777673740365,26.33,78326.12,17.7,-0.1326,0.00013,13.6364]
[1777673743439,26.33,78326.17,17.7,-0.1326,0.00013,13.63672]
[1777673746083,26.33,78326.74,17.7,-0.13253,0.00013,13.63203]
[1777673748681,26.33,78327.04,17.7,-0.1325,0.00013,13.62957]
[1777673748782,26.34,78326.75,17.7,-0.13254,0.00013,13.63278]
[1777673754516,26.33,78327.16,17.7,-0.13248,0.00013,13.62852]
[1777673759551,26.33,78327.0,17.7,-0.13249,0.00013,13.62942]
[1777673764587,26.33,78329.81,17.7,-0.13213,0.00013,13.60393]
[1777673768681,26.33,78325.05,17.7,-0.13273,0.00013,13.64594]
[1777673768782,26.33,78323.96,17.7,-0.13287,0.00013,13.65551]
[1777673774657,26.33,78323.69,17.7,-0.13292,0.00013,13.65917]
[1777673780699,26.34,78323.17,17.7,-0.13301,0.00013,13.66515]
[1777673785733,26.34,78324.9,17.7,-0.1328,0.00013,13.65092]
[1777673790703,26.34,78321.81,17.7,-0.13321,0.00013,13.67943]
[1777673795804,26.34,78321.24,17.7,-0.13327,0.00013,13.68145]
[1777673798720,26.34,78321.26,17.7,-0.13328,0.00013,13.68172]
[1777673798724,26.34,78321.26,17.7,-0.13328,0.00013,13.68172]
[1777673799911,26.34,78321.27,17.7,-0.13328,0.00013,13.68186]
[1777673804519,26.35,78322.1,17.7,-0.13319,0.00013,13.67565]
[1777673804890,26.35,78322.06,17.7,-0.1332,0.00013,13.67625]
[1777673806832,26.35,78321.83,17.7,-0.13323,0.00013,13.67891]
[1777673806904,26.35,78322.78,17.7,-0.13312,0.00013,13.67105]
[1777673811940,26.35,78324.58,17.7,-0.13291,0.00013,13.65643]
[1777673816975,26.35,78326.0,17.7,-0.13275,0.00013,13.64523]
[1777673817525,26.35,78326.0,17.7,-0.13275,0.00013,13.64523]
[1777673823017,26.35,78322.92,17.7,-0.13317,0.00013,13.67431]
[1777673828053,26.36,78318.54,17.7,-0.13375,0.00013,13.71445]
[1777673830516,26.36,78318.18,17.7,-0.1338,0.00013,13.71786]
[1777673831074,26.36,78319.17,17.7,-0.13368,0.00013,13.70982]
[1777673832047,26.36,78319.17,17.7,-0.13368,0.00013,13.70982]
[1777673832137,26.36,78319.17,17.7,-0.13368,0.00013,13.70982]
[1777673838173,26.38,78310.53,17.7,-0.135,0.00013,13.80089]
[1777673844310,26.41,78311.96,17.7,-0.13509,0.00013,13.80787]
[1777673844642,26.41,78312.12,17.7,-0.13508,0.00013,13.80681]
[1777673850208,26.42,78313.78,17.7,-0.13489,0.00013,13.79424]
[1777673855154,26.42,78313.32,17.7,-0.13494,0.00013,13.7954]
[1777673855243,26.42,78321.91,17.7,-0.13384,0.00013,13.71944]
[1777673856515,26.42,78321.91,17.7,-0.13384,0.00013,13.71944]
[1777673857535,26.42,78324.68,17.7,-0.13348,0.00013,13.69478]
[1777673858679,26.42,78324.62,17.7,-0.13349,0.00013,13.69512]
[1777673859271,26.42,78325.53,17.7,-0.13337,0.00013,13.68684]
[1777673861339,26.42,78325.31,17.7,-0.1334,0.00013,13.68895]
[1777673865208,26.42,78325.59,17.7,-0.13337,0.00013,13.6871]
[1777673868311,26.42,78325.53,17.7,-0.13338,0.00013,13.68811]
[1777673868679,26.42,78324.7,17.7,-0.13349,0.00013,13.69564]
[1777673868741,26.42,78324.7,17.7,-0.13349,0.00013,13.69564]
[1777673869172,26.42,78324.7,17.7,-0.13349,0.00013,13.69564]
[1777673869341,26.42,78324.99,17.7,-0.13346,0.00013,13.69322]
[1777673874375,26.42,78325.95,17.7,-0.13332,0.00013,13.68384]
[1777673879411,26.42,78324.36,17.7,-0.13351,0.00013,13.69704]
[1777673884446,26.42,78322.24,17.7,-0.13377,0.00013,13.71483]
[1777673885106,26.42,78322.24,17.7,-0.13377,0.00013,13.71483]
[1777673885205,26.42,78322.24,17.7,-0.13377,0.00013,13.71463]
[1777673890490,26.42,78319.45,17.7,-0.13414,0.00013,13.74003]
[1777673891914,26.42,78319.58,17.7,-0.13412,0.00013,13.73898]
[1777673897539,26.42,78319.73,17.7,-0.13411,0.00013,13.73831]
[1777673902577,26.42,78320.32,17.7,-0.13404,0.00013,13.7337]
[1777673907613,26.42,78322.02,17.7,-0.13383,0.00013,13.71924]
[1777673912648,26.42,78322.79,17.7,-0.13371,0.00013,13.70885]
[1777673917682,26.42,78320.7,17.7,-0.13399,0.00013,13.72822]
[1777673921684,26.42,78320.62,17.7,-0.13401,0.00013,13.72935]
[1777673927753,26.43,78319.68,17.7,-0.13414,0.00013,13.73861]
[1777673932788,26.43,78319.75,17.7,-0.13415,0.00013,13.73876]
[1777673937824,26.43,78319.65,17.7,-0.13417,0.00013,13.74022]
[1777673943865,26.43,78319.62,17.7,-0.13418,0.00013,13.74107]
[1777673948678,26.43,78328.62,17.7,-0.13303,0.00013,13.66155]
[1777673948928,26.43,78329.57,17.7,-0.13291,0.00013,13.65331]
[1777673952879,26.43,78330.02,17.7,-0.13285,0.00013,13.64893]
[1777673957928,26.43,78332.39,17.7,-0.13253,0.00013,13.62714]
[1777673964007,26.43,78331.6,17.7,-0.13262,0.00013,13.63335]
[1777673969213,26.43,78331.52,17.7,-0.13263,0.00013,13.63362]
[1777673975085,26.42,78329.18,17.7,-0.13287,0.00013,13.6487]
[1777673980119,26.42,78336.76,17.7,-0.1319,0.00013,13.58069]
[1777673981227,26.42,78336.76,17.7,-0.1319,0.00013,13.58069]
[1777673981299,26.42,78336.76,17.7,-0.1319,0.00013,13.58069]
[1777673981665,26.42,78336.76,17.7,-0.1319,0.00013,13.58069]
[1777673981437,26.42,78348.14,17.7,-0.13045,0.00013,13.47982]
[1777673982049,26.42,78348.14,17.7,-0.13045,0.00013,13.47982]
[1777673983905,26.42,78358.6,17.7,-0.12913,0.00013,13.38678]
[1777673983907,26.42,78358.6,17.7,-0.12913,0.00013,13.38678]
[1777673987970,26.42,78358.88,17.7,-0.12908,0.00013,13.3836]
[1777673993024,26.42,78358.5,17.7,-0.12912,0.00013,13.38594]
[1777673998441,26.42,78359.0,17.7,-0.12904,0.00013,13.38049]
[1777674004152,26.41,78360.9,17.7,-0.12879,0.00013,13.3626]
[1777674004289,26.41,78361.03,17.7,-0.12877,0.00013,13.3613]
[1777674005566,26.41,78361.03,17.7,-0.12877,0.00013,13.3613]
[1777674005595,26.41,78361.03,17.7,-0.12877,0.00013,13.3613]
[1777674005707,26.41,78361.03,17.7,-0.12877,0.00013,13.3613]
[1777674010331,26.42,78375.27,17.7,-0.12701,0.00012,13.237]
[1777674012195,26.42,78375.62,17.7,-0.12698,0.00012,13.23434]
[1777674012511,26.42,78374.26,17.7,-0.12715,0.00012,13.24676]
[1777674013786,26.42,78379.54,17.7,-0.1265,0.00012,13.20024]
[1777674019351,26.42,78381.21,17.7,-0.1263,0.00012,13.18603]
[1777674019529,26.42,78381.21,17.7,-0.1263,0.00012,13.18603]
[1777674019588,26.42,78381.21,17.7,-0.1263,0.00012,13.18603]
[1777674019735,26.42,78381.65,17.7,-0.12625,0.00012,13.18227]
[1777674019988,26.42,78381.65,17.7,-0.12625,0.00012,13.18227]
[1777674020370,26.42,78381.65,17.7,-0.12625,0.00012,13.18227]
[1777674020688,26.42,78381.65,17.7,-0.12625,0.00012,13.18227]
[1777674020559,26.42,78391.7,17.7,-0.12501,0.00012,13.09391]
[1777674026448,26.42,78394.87,17.7,-0.12462,0.00012,13.06558]
[1777674028251,26.42,78395.25,17.7,-0.12457,0.00012,13.06217]
[1777674028462,26.42,78394.4,17.7,-0.12467,0.00012,13.06959]
[1777674032397,26.42,78393.17,17.7,-0.1248,0.00012,13.07691]
[1777674033287,26.42,78393.61,17.7,-0.12475,0.00012,13.07333]
[1777674033296,26.42,78393.61,17.7,-0.12475,0.00012,13.07333]
[1777674033366,26.42,78393.61,17.7,-0.12475,0.00012,13.07333]
[1777674036763,26.42,78383.33,17.7,-0.12603,0.00012,13.16469]
[1777674036813,26.42,78383.33,17.7,-0.12603,0.00012,13.16469]
[1777674037524,26.42,78376.13,17.7,-0.12692,0.00012,13.2283]
[1777674040115,26.42,78375.45,17.7,-0.12702,0.00012,13.2352]
[1777674040546,26.42,78375.36,17.7,-0.12703,0.00012,13.23645]
[1777674042330,26.42,78374.7,17.7,-0.12712,0.00012,13.24235]
[1777674042560,26.42,78374.06,17.7,-0.1272,0.00012,13.24807]
[1777674044750,26.43,78373.65,17.7,-0.12725,0.00012,13.25215]
[1777674044850,26.43,78373.44,17.7,-0.12729,0.00012,13.25445]
[1777674045545,26.43,78373.44,17.7,-0.12729,0.00012,13.25445]
[1777674046804,26.43,78372.3,17.7,-0.12744,0.00012,13.26537]
[1777674051933,26.43,78370.94,17.7,-0.12764,0.00012,13.27937]
[1777674057665,26.43,78365.3,17.7,-0.12837,0.00012,13.33107]
[1777674062701,26.44,78363.84,17.7,-0.12857,0.00012,13.34534]
[1777674067736,26.44,78364.31,17.7,-0.12853,0.00012,13.34244]
[1777674072773,26.44,78364.18,17.7,-0.12856,0.00012,13.34479]
[1777674077807,26.44,78372.12,17.7,-0.12759,0.00012,13.27588]
[1777674080173,26.44,78373.89,17.7,-0.12737,0.00012,13.26053]
[1777674080272,26.44,78373.76,17.7,-0.12739,0.00012,13.26235]
[1777674083047,26.44,78373.84,17.7,-0.12738,0.00012,13.26161]
[1777674088789,26.44,78374.04,17.7,-0.12736,0.00012,13.25971]
[1777674090181,26.44,78374.47,17.7,-0.1273,0.00012,13.25588]
[1777674090330,26.44,78374.47,17.7,-0.1273,0.00012,13.25588]
[1777674092962,26.44,78385.75,17.7,-0.12588,0.00012,13.15219]
[1777674098413,26.44,78384.71,17.7,-0.12601,0.00012,13.16209]
[1777674102216,26.44,78385.53,17.7,-0.12592,0.00012,13.15541]
[1777674106127,26.45,78386.44,17.7,-0.12582,0.00012,13.14797]
[1777674106683,26.45,78386.44,17.7,-0.12582,0.00012,13.14797]
[1777674108262,26.45,78397.89,17.7,-0.12442,0.00012,13.04772]
[1777674108677,26.45,78397.89,17.7,-0.12442,0.00012,13.04772]
[1777674108680,26.45,78398.27,17.7,-0.12438,0.00012,13.04469]
[1777674110273,26.45,78399.42,17.7,-0.12424,0.00012,13.03455]
[1777674110350,26.45,78399.48,17.7,-0.12423,0.00012,13.03398]
[1777674114927,26.45,78399.87,17.7,-0.1242,0.00012,13.03189]
[1777674117749,26.45,78398.72,17.7,-0.12435,0.00012,13.04265]
[1777674119042,26.45,78396.33,17.7,-0.12465,0.00012,13.06425]
[1777674120220,26.45,78396.69,17.7,-0.12461,0.00012,13.06138]
[1777674126145,26.45,78390.4,17.7,-0.1254,0.00012,13.11823]
[1777674129362,26.45,78393.99,17.7,-0.12497,0.00012,13.08715]
[1777674135207,26.46,78394.06,17.7,-0.12498,0.00012,13.08839]
[1777674137608,26.46,78394.06,17.7,-0.12498,0.00012,13.08839]
[1777674141567,26.46,78395.71,17.7,-0.1248,0.00012,13.07527]
[1777674148299,26.46,78392.17,17.7,-0.12526,0.00012,13.10849]
[1777674149994,26.46,78392.21,17.7,-0.12526,0.00012,13.10838]
[1777674153473,26.46,78392.48,17.7,-0.1252,0.00012,13.10238]
[1777674158676,26.47,78394.75,17.7,-0.12494,0.00012,13.08368]
[1777674159428,26.47,78395.6,17.7,-0.12484,0.00012,13.07648]
[1777674165421,26.47,78396.29,17.7,-0.12479,0.00012,13.0724]
[1777674170456,26.47,78398.38,17.7,-0.12455,0.00012,13.05557]
[1777674170892,26.47,78398.38,17.7,-0.12455,0.00012,13.05557]
[1777674172717,26.47,78398.41,17.7,-0.12455,0.00012,13.05561]
[1777674172725,26.47,78398.41,17.7,-0.12455,0.00012,13.05561]
[1777674174168,26.47,78398.7,17.7,-0.12452,0.00012,13.05368]
[1777674176684,26.47,78398.51,17.7,-0.12456,0.00012,13.05596]
[1777674182540,26.48,78398.05,17.7,-0.12464,0.00012,13.06202]
[1777674187575,26.48,78398.58,17.7,-0.12459,0.00012,13.05879]
[1777674192611,26.48,78402.07,17.7,-0.12419,0.00012,13.02954]
[1777674197646,26.48,78395.97,17.7,-0.12495,0.00012,13.08432]
[1777674202681,26.48,78395.6,17.7,-0.12501,0.00012,13.08868]
[1777674207716,26.49,78395.58,17.7,-0.12503,0.00012,13.08994]
[1777674212038,26.49,78393.48,17.7,-0.12526,0.00012,13.10485]
[1777674215134,26.49,78397.28,17.7,-0.12481,0.00012,13.07215]
[1777674215772,26.49,78400.09,17.7,-0.12447,0.00012,13.04775]
[1777674216003,26.49,78400.09,17.7,-0.12447,0.00012,13.04775]
[1777674218675,26.49,78397.27,17.7,-0.12481,0.00012,13.0723]
[1777674218794,26.49,78397.0,17.7,-0.12484,0.00012,13.07455]
[1777674223829,26.49,78396.72,17.7,-0.12489,0.00012,13.07814]
[1777674224320,26.49,78396.72,17.7,-0.12489,0.00012,13.07814]
[1777674228675,26.49,78397.22,17.7,-0.12484,0.00012,13.07462]
[1777674228864,26.49,78397.91,17.7,-0.12476,0.00012,13.0688]
[1777674230285,26.49,78397.7,17.7,-0.12478,0.00012,13.07053]
[1777674230455,26.49,78397.7,17.7,-0.12478,0.00012,13.07053]
[1777674230464,26.49,78397.7,17.7,-0.12478,0.00012,13.07053]
[1777674230878,26.49,78397.47,17.7,-0.12481,0.00012,13.07243]
[1777674235894,26.49,78399.46,17.7,-0.12458,0.00012,13.05593]
[1777674240948,26.5,78399.53,17.7,-0.12459,0.00012,13.05691]
[1777674242250,26.5,78399.69,17.7,-0.12458,0.00012,13.05577]
[1777674242962,26.5,78405.28,17.7,-0.1239,0.00012,13.00706]
[1777674247998,26.5,78407.53,17.7,-0.12363,0.00012,12.98727]
[1777674253033,26.5,78407.45,17.7,-0.12364,0.00012,12.98801]
[1777674258676,26.5,78400.49,17.7,-0.12448,0.00012,13.04886]
[1777674258777,26.5,78399.77,17.7,-0.12457,0.00012,13.0551]
[1777674264110,26.5,78399.55,17.7,-0.12462,0.00012,13.05866]
[1777674269145,26.5,78397.23,17.7,-0.12492,0.00012,13.0803]
[1777674274832,26.5,78401.36,17.7,-0.12439,0.00012,13.04073]
[1777674275146,26.5,78401.65,17.7,-0.12436,0.00012,13.03847]
[1777674275187,26.5,78404.84,17.7,-0.12398,0.00012,13.01082]
[1777674280222,26.5,78404.97,17.7,-0.12396,0.00012,13.00948]
[1777674285256,26.5,78406.67,17.7,-0.12375,0.00012,12.99456]
[1777674290292,26.5,78408.23,17.7,-0.12356,0.00012,12.98098]
[1777674295327,26.5,78408.39,17.7,-0.12355,0.00012,12.97981]
[1777674300361,26.5,78408.92,17.7,-0.12349,0.00012,12.97543]
[1777674305145,26.5,78405.98,17.7,-0.12385,0.00012,13.00129]
[1777674305398,26.5,78406.05,17.7,-0.12384,0.00012,13.00069]
[1777674307701,26.5,78406.05,17.7,-0.12384,0.00012,13.00069]
[1777674310227,26.51,78397.53,17.7,-0.12489,0.00012,13.07672]
[1777674311783,26.51,78396.64,17.7,-0.12501,0.00012,13.08478]
[1777674312342,26.51,78396.34,17.7,-0.12505,0.00012,13.08767]
[1777674317482,26.51,78394.27,17.7,-0.12532,0.00012,13.10725]
[1777674322254,26.51,78394.06,17.7,-0.12536,0.00012,13.10998]
[1777674327552,26.51,78394.2,17.7,-0.12536,0.00012,13.11008]
[1777674333594,26.51,78393.47,17.7,-0.12543,0.00012,13.11347]
[1777674338629,26.52,78394.69,17.7,-0.1253,0.00012,13.10399]
[1777674344671,26.52,78394.93,17.7,-0.12529,0.00012,13.10337]
[1777674349161,26.52,78394.85,17.7,-0.12531,0.00012,13.10508]
[1777674355748,26.52,78397.37,17.7,-0.12503,0.00012,13.08477]
[1777674360783,26.53,78398.42,17.7,-0.12492,0.00012,13.07704]
[1777674362513,26.53,78400.63,17.7,-0.12466,0.00012,13.05797]
[1777674362522,26.53,78400.63,17.7,-0.12466,0.00012,13.05797]
[1777674362569,26.53,78400.63,17.7,-0.12466,0.00012,13.05797]
[1777674362614,26.53,78400.63,17.7,-0.12466,0.00012,13.0583]
[1777674365169,26.53,78400.63,17.7,-0.12466,0.00012,13.0583]
[1777674370225,26.53,78397.97,17.7,-0.12498,0.00012,13.08102]
[1777674370262,26.53,78397.97,17.7,-0.12498,0.00012,13.08102]
[1777674370853,26.53,78397.83,17.7,-0.12499,0.00012,13.08215]
[1777674375888,26.53,78396.83,17.7,-0.12514,0.00012,13.0924]
[1777674376985,26.53,78396.83,17.7,-0.12514,0.00012,13.0924]
[1777674382937,26.53,78396.65,17.7,-0.12518,0.00012,13.09586]
[1777674387972,26.53,78399.68,17.7,-0.12483,0.00012,13.0707]
[1777674392965,26.54,78399.82,17.7,-0.1248,0.00012,13.06638]
[1777674393021,26.54,78399.82,17.7,-0.1248,0.00012,13.06638]
[1777674393027,26.54,78399.19,17.7,-0.12488,0.00012,13.07221]
[1777674398042,26.53,78401.37,17.7,-0.12461,0.00012,13.05279]
[1777674398673,26.53,78401.37,17.7,-0.12461,0.00012,13.05279]
[1777674398774,26.53,78401.37,17.7,-0.12461,0.00012,13.05274]
[1777674400017,26.53,78401.37,17.7,-0.12461,0.00012,13.05274]
[1777674400030,26.53,78401.37,17.7,-0.1246,0.00012,13.05233]
[1777674402789,26.53,78400.26,17.7,-0.12474,0.00012,13.06201]
[1777674403077,26.53,78400.22,17.7,-0.12474,0.00012,13.06233]
[1777674405073,26.53,78400.22,17.7,-0.12475,0.00012,13.06267]
[1777674411133,26.54,78398.98,17.7,-0.12493,0.00012,13.07582]
[1777674416168,26.54,78397.84,17.7,-0.12509,0.00012,13.08736]
[1777674421203,26.54,78397.07,17.7,-0.12521,0.00012,13.09562]
[1777674428252,26.55,78395.01,17.7,-0.12549,0.00012,13.11579]
[1777674433287,26.55,78394.86,17.7,-0.12553,0.00012,13.11885]
[1777674438321,26.55,78394.64,17.7,-0.12558,0.00012,13.12223]
[1777674444364,26.55,78394.78,17.7,-0.12558,0.00012,13.12279]
[1777674449399,26.56,78394.78,17.7,-0.1256,0.00012,13.1243]
[1777674454433,26.56,78395.07,17.7,-0.12556,0.00012,13.11894]
[1777674459469,26.56,78394.75,17.7,-0.12562,0.00012,13.1233]
[1777674464504,26.56,78394.93,17.7,-0.12562,0.00012,13.12328]
[1777674468498,26.56,78395.28,17.7,-0.12558,0.00012,13.12085]
[1777674469190,26.57,78395.28,17.7,-0.12559,0.00012,13.12148]
[1777674474574,26.57,78392.26,17.7,-0.12599,0.00012,13.14978]
[1777674475458,26.57,78392.26,17.7,-0.12599,0.00012,13.14978]
[1777674479772,26.57,78390.65,17.7,-0.1262,0.00012,13.16496]
[1777674483250,26.57,78390.37,17.7,-0.12625,0.00012,13.16843]
[1777674483388,26.57,78390.37,17.7,-0.12625,0.00012,13.16843]
[1777674483637,26.57,78380.34,17.7,-0.12749,0.00012,13.2566]
[1777674486828,26.57,78375.5,17.7,-0.12809,0.00012,13.29926]
[1777674488113,26.57,78374.81,17.7,-0.12817,0.00012,13.30536]
[1777674493313,26.57,78368.11,17.7,-0.12901,0.00012,13.36416]
[1777674496794,26.57,78367.63,17.7,-0.12906,0.00012,13.36822]
[1777674498828,26.57,78366.23,17.7,-0.12924,0.00012,13.3804]
[1777674499747,26.57,78362.14,17.7,-0.12975,0.00013,13.41627]
[1777674500920,26.57,78357.42,17.7,-0.13034,0.00013,13.45765]
[1777674503518,26.57,78355.41,17.7,-0.13058,0.00013,13.47469]
[1777674508812,26.57,78360.04,17.7,-0.12998,0.00013,13.43281]
[1777674510692,26.57,78359.86,17.7,-0.13,0.00013,13.43421]
[1777674515861,26.57,78360.45,17.7,-0.12988,0.00013,13.42349]
[1777674520896,26.57,78360.33,17.7,-0.12988,0.00013,13.42352]
[1777674525934,26.56,78356.89,17.7,-0.1303,0.00013,13.4526]
[1777674532441,26.56,78356.97,17.7,-0.13027,0.00013,13.45086]
[1777674538021,26.56,78353.9,17.7,-0.13063,0.00013,13.47564]
[1777674543057,26.56,78348.15,17.7,-0.13133,0.00013,13.52457]
[1777674545756,26.55,78348.08,17.7,-0.13132,0.00013,13.52447]
[1777674546439,26.55,78345.79,17.7,-0.13161,0.00013,13.5443]
[1777674547085,26.55,78343.24,17.7,-0.13193,0.00013,13.56639]
[1777674552121,26.55,78337.41,17.7,-0.13266,0.00013,13.61736]
[1777674557157,26.55,78338.49,17.7,-0.13251,0.00013,13.60706]
[1777674563199,26.55,78339.87,17.7,-0.13233,0.00013,13.59411]
[1777674565866,26.55,78340.08,17.7,-0.1323,0.00013,13.59201]
[1777674566219,26.55,78340.04,17.7,-0.1323,0.00013,13.59223]
[1777674571256,26.55,78338.12,17.7,-0.13247,0.00013,13.60227]
[1777674576292,26.54,78337.46,17.7,-0.13252,0.00013,13.60549]
[1777674581327,26.54,78334.26,17.7,-0.13289,0.00013,13.63108]
[1777674586362,26.53,78333.77,17.7,-0.13291,0.00013,13.63262]
[1777674589839,26.53,78333.76,17.7,-0.1329,0.00013,13.6316]
[1777674594318,26.53,78345.19,17.7,-0.13141,0.00013,13.52802]
[1777674594319,26.53,78345.19,17.7,-0.13141,0.00013,13.52802]
[1777674599453,26.52,78346.34,17.7,-0.13123,0.00013,13.51534]
[1777674604488,26.52,78345.5,17.7,-0.1313,0.00013,13.52031]
[1777674610132,26.52,78345.58,17.7,-0.13127,0.00013,13.51796]
[1777674616572,26.51,78345.65,17.7,-0.13121,0.00013,13.51404]
[1777674621606,26.51,78347.99,17.7,-0.13089,0.00013,13.49143]
[1777674626642,26.5,78348.07,17.7,-0.13085,0.00013,13.4888]
[1777674632684,26.5,78346.25,17.7,-0.13101,0.00013,13.49806]
[1777674637719,26.5,78345.57,17.7,-0.13107,0.00013,13.50202]
[1777674644768,26.49,78345.6,17.7,-0.13103,0.00013,13.49882]
[1777674650150,26.49,78345.46,17.7,-0.13102,0.00013,13.49843]
[1777674652833,26.49,78348.07,17.7,-0.13067,0.00013,13.47421]
[1777674658866,26.48,78353.74,17.7,-0.12992,0.00013,13.42169]
[1777674663902,26.48,78354.61,17.7,-0.12979,0.00013,13.41251]
[1777674668938,26.48,78357.82,17.7,-0.12937,0.00013,13.38285]
[1777674674980,26.48,78357.94,17.7,-0.12934,0.00013,13.38041]
[1777674677068,26.48,78358.63,17.7,-0.12925,0.00013,13.37409]
[1777674677521,26.48,78358.96,17.7,-0.1292,0.00013,13.37095]
[1777674677698,26.48,78358.96,17.7,-0.1292,0.00013,13.37095]
[1777674678001,26.48,78363.36,17.7,-0.12865,0.00012,13.33194]
[1777674678669,26.48,78363.36,17.7,-0.12865,0.00012,13.33194]
[1777674679007,26.48,78364.43,17.7,-0.12851,0.00012,13.32196]
[1777674680758,26.47,78364.6,17.7,-0.12848,0.00012,13.31957]
[1777674681250,26.47,78364.6,17.7,-0.12848,0.00012,13.31957]
[1777674681276,26.47,78355.33,17.7,-0.12962,0.00013,13.40045]
[1777674681652,26.47,78355.33,17.7,-0.12962,0.00013,13.40045]
[1777674683818,26.47,78347.15,17.7,-0.13065,0.00013,13.47206]
[1777674689081,26.47,78346.96,17.7,-0.13064,0.00013,13.47157]
[1777674689897,26.47,78346.96,17.7,-0.13064,0.00013,13.47157]
[1777674695549,26.47,78340.53,17.7,-0.13139,0.00013,13.52197]
[1777674698889,26.46,78340.34,17.7,-0.13139,0.00013,13.52199]
[1777674704186,26.46,78339.12,17.7,-0.13151,0.00013,13.5303]
[1777674705741,26.46,78338.42,17.7,-0.13159,0.00013,13.53609]
[1777674706582,26.46,78338.87,17.7,-0.13153,0.00013,13.53169]
[1777674712242,26.45,78333.99,17.7,-0.13212,0.00013,13.57241]
[1777674713091,26.45,78333.99,17.7,-0.13212,0.00013,13.57241]
[1777674713249,26.45,78333.38,17.7,-0.13219,0.00013,13.57736]
[1777674714452,26.45,78333.24,17.7,-0.13221,0.00013,13.57852]
[1777674717277,26.45,78332.94,17.7,-0.13223,0.00013,13.5802]
[1777674718546,26.45,78332.77,17.7,-0.13225,0.00013,13.58126]
[1777674724327,26.45,78334.46,17.7,-0.13199,0.00013,13.56375]
[1777674729362,26.44,78332.54,17.7,-0.13221,0.00013,13.57867]
[1777674732509,26.44,78330.06,17.7,-0.13251,0.00013,13.59929]
[1777674734619,26.44,78340.46,17.7,-0.13117,0.00013,13.50636]
[1777674740049,26.44,78343.26,17.7,-0.1308,0.00013,13.48008]
[1777674746529,26.43,78344.72,17.7,-0.13059,0.00013,13.46543]
[1777674746530,26.43,78344.72,17.7,-0.13059,0.00013,13.46543]
[1777674752526,26.43,78344.57,17.7,-0.13054,0.00013,13.46045]
[1777674758443,26.43,78344.49,17.7,-0.13054,0.00013,13.46007]
[1777674760872,26.43,78344.23,17.7,-0.13056,0.00013,13.46156]
[1777674767074,26.43,78344.13,17.7,-0.13055,0.00013,13.46053]
[1777674770354,26.42,78343.9,17.7,-0.13057,0.00013,13.46202]
[1777674775359,26.42,78343.91,17.7,-0.13055,0.00013,13.46111]
[1777674783743,26.42,78342.89,17.7,-0.13063,0.00013,13.46663]
[1777674793813,26.41,78342.42,17.7,-0.13066,0.00013,13.46806]
[1777674799854,26.41,78344.23,17.7,-0.1304,0.00013,13.45042]
[1777674804127,26.41,78332.88,17.7,-0.13183,0.00013,13.54981]
[1777674806056,26.41,78331.26,17.7,-0.13203,0.00013,13.56379]
[1777674806157,26.41,78325.92,17.7,-0.13271,0.00013,13.61077]
[1777674807502,26.41,78325.92,17.7,-0.13271,0.00013,13.61077]
[1777674807911,26.41,78326.17,17.7,-0.13267,0.00013,13.608]
[1777674812945,26.4,78326.71,17.7,-0.13253,0.00013,13.5967]
[1777674817981,26.4,78327.82,17.7,-0.13236,0.00013,13.58485]
[1777674823016,26.4,78327.45,17.7,-0.13238,0.00013,13.58623]
[1777674828051,26.39,78327.25,17.7,-0.13238,0.00013,13.58613]
[1777674833086,26.39,78317.49,17.7,-0.13361,0.00013,13.67081]
[1777674836266,26.39,78320.49,17.7,-0.13321,0.00013,13.64323]
[1777674836626,26.39,78320.67,17.7,-0.13318,0.00013,13.6412]
[1777674837114,26.39,78318.51,17.7,-0.13345,0.00013,13.65997]
[1777674842149,26.39,78315.69,17.7,-0.13381,0.00013,13.68455]
[1777674847184,26.39,78315.2,17.7,-0.13386,0.00013,13.68838]
[1777674852219,26.39,78316.09,17.7,-0.13374,0.00013,13.68]
[1777674857254,26.39,78324.27,17.7,-0.13269,0.00013,13.60716]
[1777674862290,26.39,78324.3,17.7,-0.13269,0.00013,13.60694]
[1777674867325,26.39,78326.62,17.7,-0.13239,0.00013,13.5864]
[1777674872360,26.39,78325.87,17.7,-0.13245,0.00013,13.58877]
[1777674879409,26.39,78323.3,17.7,-0.13278,0.00013,13.61172]
[1777674880198,26.39,78323.3,17.7,-0.13278,0.00013,13.61172]
[1777674880300,26.39,78323.3,17.7,-0.13278,0.00013,13.61171]
[1777674885451,26.38,78323.23,17.7,-0.13277,0.00013,13.61048]
[1777674888314,26.38,78323.22,17.7,-0.13276,0.00013,13.61021]
[1777674888472,26.38,78323.2,17.7,-0.13275,0.00013,13.60966]
[1777674891493,26.38,78312.22,17.7,-0.13417,0.00013,13.70727]
[1777674895520,26.38,78299.5,17.7,-0.13581,0.00013,13.81979]
[1777674900557,26.38,78288.14,17.7,-0.13727,0.00013,13.91941]
[1777674902426,26.38,78288.99,17.7,-0.13715,0.00013,13.91142]
[1777674907608,26.37,78282.13,17.7,-0.13803,0.00013,13.97084]
[1777674913592,26.37,78278.45,17.7,-0.1385,0.00013,14.00243]
[1777674919592,26.37,78270.16,17.7,-0.13956,0.00013,14.07358]
[1777674927180,26.36,78260.58,17.7,-0.14078,0.00013,14.15586]
[1777674935122,26.35,78261.44,17.7,-0.14057,0.00013,14.1391]
[1777674941849,26.35,78262.46,17.7,-0.14036,0.00013,14.12505]
[1777674946885,26.34,78262.57,17.7,-0.1403,0.00013,14.12122]
[1777674951919,26.34,78262.31,17.7,-0.14029,0.00013,14.12073]
[1777674960983,26.33,78260.42,17.7,-0.14047,0.00013,14.13252]
[1777674966018,26.32,78266.87,17.7,-0.13957,0.00013,14.07191]
[1777674971053,26.32,78271.24,17.7,-0.13895,0.00013,14.03043]
[1777674976088,26.32,78271.93,17.7,-0.13883,0.00013,14.02208]
[1777674983137,26.31,78272.07,17.7,-0.13877,0.00013,14.01784]
[1777674988172,26.31,78269.12,17.7,-0.13913,0.00013,14.04215]
[1777674993207,26.3,78271.46,17.7,-0.13875,0.00013,14.01465]
[1777674998242,26.3,78265.74,17.7,-0.13948,0.00013,14.06357]
[1777675003277,26.3,78267.84,17.7,-0.13917,0.00013,14.04229]
[1777675012341,26.29,78267.52,17.7,-0.13915,0.00013,14.04086]
[1777675017376,26.29,78266.55,17.7,-0.13924,0.00013,14.04719]
[1777675022413,26.28,78264.83,17.7,-0.13943,0.00013,14.06024]
[1777675027448,26.28,78262.79,17.7,-0.13967,0.00013,14.07601]
[1777675034497,26.27,78260.62,17.7,-0.13991,0.00013,14.09185]
[1777675039532,26.27,78260.7,17.7,-0.13986,0.00013,14.08849]
[1777675044567,26.26,78260.76,17.7,-0.13981,0.00013,14.08535]
[1777675049602,26.26,78260.05,17.7,-0.13987,0.00013,14.0891]
[1777675054637,26.25,78260.04,17.7,-0.1398,0.00013,14.08217]
[1777675059672,26.25,78260.0,17.7,-0.13976,0.00013,14.07992]
[1777675064706,26.25,78258.15,17.7,-0.13997,0.00013,14.09387]
[1777675070750,26.24,78258.87,17.7,-0.13983,0.00013,14.08418]
[1777675075790,26.24,78254.21,17.7,-0.14041,0.00013,14.12333]
[1777675077141,26.24,78254.12,17.7,-0.14042,0.00013,14.12357]
[1777675082839,26.23,78254.01,17.7,-0.14038,0.00013,14.12116]
[1777675087881,26.23,78254.05,17.7,-0.14034,0.00013,14.118]
[1777675092916,26.22,78251.62,17.7,-0.14062,0.00013,14.13703]
[1777675097951,26.22,78251.46,17.7,-0.1406,0.00013,14.13563]
[1777675102987,26.21,78250.41,17.7,-0.14069,0.00013,14.14165]
[1777675108599,26.21,78250.37,17.7,-0.14067,0.00013,14.1403]
[1777675114064,26.2,78250.58,17.7,-0.14055,0.00013,14.12965]
[1777675119099,26.2,78247.24,17.7,-0.14096,0.00013,14.15691]
[1777675124133,26.19,78246.92,17.7,-0.14096,0.00013,14.15691]
[1777675129469,26.19,78246.54,17.7,-0.14097,0.00013,14.15805]
[1777675135211,26.18,78245.66,17.7,-0.14103,0.00013,14.16204]
[1777675139863,26.18,78250.48,17.7,-0.14035,0.00013,14.1164]
[1777675140245,26.18,78250.99,17.7,-0.14028,0.00013,14.11165]
[1777675141426,26.18,78250.99,17.7,-0.14028,0.00013,14.11165]
[1777675142734,26.18,78251.03,17.7,-0.14027,0.00013,14.11114]
[1777675142835,26.18,78251.03,17.7,-0.14027,0.00013,14.11107]
[1777675143550,26.18,78251.03,17.7,-0.14027,0.00013,14.11107]
[1777675143652,26.18,78251.23,17.7,-0.14024,0.00013,14.10885]
[1777675144259,26.18,78251.23,17.7,-0.14024,0.00013,14.10885]
[1777675144274,26.18,78251.62,17.7,-0.14019,0.00013,14.10527]
[1777675149629,26.17,78252.58,17.7,-0.14003,0.00013,14.09497]
[1777675155351,26.17,78253.02,17.7,-0.13993,0.00013,14.08827]
[1777675161596,26.17,78253.11,17.7,-0.1399,0.00013,14.08593]
[1777675167435,26.16,78252.86,17.7,-0.13989,0.00013,14.08521]
[1777675172470,26.16,78249.66,17.7,-0.14026,0.00013,14.10779]
[1777675178512,26.16,78252.11,17.7,-0.1399,0.00013,14.08348]
[1777675184555,26.15,78250.2,17.7,-0.14012,0.00013,14.09869]
[1777675189113,26.15,78249.51,17.7,-0.1402,0.00013,14.10345]
[1777675189879,26.15,78249.51,17.7,-0.1402,0.00013,14.10345]
[1777675189589,26.15,78249.47,17.7,-0.1402,0.00013,14.10345]
[1777675189928,26.15,78249.47,17.7,-0.1402,0.00013,14.10345]
[1777675195815,26.15,78249.44,17.7,-0.14017,0.00013,14.10196]
[1777675195916,26.15,78249.44,17.7,-0.14017,0.00013,14.10162]
[1777675201705,26.15,78249.5,17.7,-0.14016,0.00013,14.1011]
[1777675202595,26.15,78249.44,17.7,-0.14017,0.00013,14.10165]
[1777675202636,26.15,78249.44,17.7,-0.14017,0.00013,14.10165]
[1777675204040,26.15,78249.44,17.7,-0.14017,0.00013,14.10165]
[1777675204695,26.14,78249.4,17.7,-0.14017,0.00013,14.10134]
[1777675206448,26.14,78249.44,17.7,-0.14016,0.00013,14.101]
[1777675206708,26.14,78249.4,17.7,-0.14017,0.00013,14.10137]
[1777675211744,26.14,78249.46,17.7,-0.14013,0.00013,14.09919]
[1777675216779,26.14,78250.65,17.7,-0.13995,0.00013,14.08681]
[1777675221814,26.14,78250.7,17.7,-0.13992,0.00013,14.08487]
[1777675226849,26.13,78251.88,17.7,-0.13974,0.00013,14.07278]
[1777675232891,26.13,78260.24,17.7,-0.13857,0.00013,13.99175]
[1777675237927,26.13,78259.02,17.7,-0.13872,0.00013,14.00171]
[1777675242962,26.13,78259.09,17.7,-0.13869,0.00013,13.99992]
[1777675247997,26.13,78256.64,17.7,-0.139,0.00013,14.02072]
[1777675253032,26.12,78253.14,17.7,-0.13945,0.00013,14.05076]
[1777675259306,26.12,78253.23,17.7,-0.13942,0.00013,14.04864]
[1777675265022,26.12,78250.11,17.7,-0.1398,0.00013,14.07453]
[1777675271326,26.12,78248.14,17.7,-0.14004,0.00013,14.0902]
[1777675274614,26.11,78246.86,17.7,-0.14019,0.00013,14.10065]
[1777675274952,26.11,78246.3,17.7,-0.14026,0.00013,14.10497]
[1777675275619,26.11,78233.03,17.7,-0.14205,0.00014,14.22483]
[1777675279077,26.11,78232.27,17.7,-0.14215,0.00014,14.2311]
[1777675279684,26.11,78230.52,17.7,-0.14238,0.00014,14.24672]
[1777675285382,26.11,78228.76,17.7,-0.14261,0.00014,14.26196]
[1777675291490,26.11,78228.58,17.7,-0.14263,0.00014,14.26282]
[1777675297343,26.11,78228.26,17.7,-0.14262,0.00014,14.2605]
[1777675303385,26.11,78228.22,17.7,-0.14262,0.00014,14.2602]
[1777675308420,26.11,78230.46,17.7,-0.14231,0.00014,14.23946]
[1777675314462,26.1,78229.86,17.7,-0.14238,0.00014,14.24437]
[1777675319497,26.1,78222.76,17.7,-0.14334,0.00014,14.30805]
[1777675324532,26.1,78221.53,17.7,-0.1435,0.00014,14.31834]
[1777675329567,26.1,78222.02,17.7,-0.14342,0.00014,14.31323]
[1777675334723,26.1,78222.17,17.7,-0.1434,0.00014,14.31156]
[1777675340643,26.1,78220.27,17.7,-0.14365,0.00014,14.32809]
[1777675345679,26.1,78220.38,17.7,-0.14363,0.00014,14.32683]
[1777675351025,26.1,78229.62,17.7,-0.14237,0.00014,14.24337]
[1777675356026,26.1,78232.24,17.7,-0.14198,0.00014,14.21578]
[1777675362800,26.1,78234.57,17.7,-0.14168,0.00014,14.19577]
[1777675370856,26.1,78235.47,17.7,-0.14158,0.00014,14.18882]
[1777675376898,26.1,78234.8,17.7,-0.14168,0.00014,14.19572]
[1777675381933,26.11,78232.67,17.7,-0.14198,0.00014,14.21561]
[1777675386968,26.11,78233.29,17.7,-0.1419,0.00014,14.21045]
[1777675394017,26.11,78232.13,17.7,-0.14207,0.00014,14.2215]
[1777675399052,26.11,78230.48,17.7,-0.1423,0.00014,14.23675]
[1777675404089,26.11,78229.47,17.7,-0.14244,0.00014,14.24605]
[1777675409124,26.11,78230.53,17.7,-0.1423,0.00014,14.23669]
[1777675414158,26.11,78229.98,17.7,-0.14234,0.00014,14.23749]
[1777675419194,26.11,78230.18,17.7,-0.14232,0.00014,14.23584]
[1777675424229,26.11,78229.94,17.7,-0.14235,0.00014,14.23826]
[1777675429264,26.11,78229.93,17.7,-0.14236,0.00014,14.23859]
[1777675434299,26.11,78228.99,17.7,-0.14249,0.00014,14.24731]
[1777675439334,26.11,78229.99,17.7,-0.14235,0.00014,14.23848]
[1777675444369,26.11,78232.66,17.7,-0.142,0.00014,14.21476]
[1777675449527,26.11,78234.13,17.7,-0.1418,0.00014,14.20179]
[1777675455445,26.11,78235.24,17.7,-0.14166,0.00014,14.19239]
[1777675460481,26.11,78234.63,17.7,-0.14175,0.00014,14.19834]
[1777675465516,26.11,78234.93,17.7,-0.14171,0.00014,14.196]
[1777675471056,26.11,78235.83,17.7,-0.1416,0.00014,14.18818]
[1777675476593,26.12,78233.35,17.7,-0.14191,0.00014,14.20663]
[1777675481629,26.12,78233.12,17.7,-0.14194,0.00014,14.20893]
[1777675486665,26.12,78233.94,17.7,-0.14183,0.00014,14.20173]
[1777675491700,26.12,78223.97,17.7,-0.14319,0.00014,14.29192]
[1777675495135,26.12,78251.61,17.7,-0.13944,0.00013,14.04206]
[1777675496125,26.12,78251.61,17.7,-0.13944,0.00013,14.04206]
[1777675495728,26.12,78263.37,17.7,-0.13787,0.00013,13.93629]
[1777675496889,26.12,78264.34,17.7,-0.13775,0.00013,13.92764]
[1777675500196,26.12,78263.84,17.7,-0.13781,0.00013,13.93236]
[1777675501850,26.12,78255.78,17.7,-0.1389,0.00013,14.00525]
[1777675502171,26.12,78250.04,17.7,-0.13967,0.00013,14.05705]
[1777675505912,26.12,78238.95,17.7,-0.14118,0.00014,14.15804]
[1777675511333,26.12,78238.03,17.7,-0.14131,0.00014,14.16696]
[1777675517020,26.12,78237.93,17.7,-0.14133,0.00014,14.16846]
[1777675522927,26.12,78239.32,17.7,-0.14115,0.00014,14.15671]
[1777675528133,26.12,78238.56,17.7,-0.14126,0.00014,14.16406]
[1777675534004,26.12,78234.0,17.7,-0.14186,0.00014,14.20156]
[1777675539040,26.12,78234.98,17.7,-0.14173,0.00014,14.19299]
[1777675543064,26.12,78229.31,17.7,-0.14251,0.00014,14.24438]
[1777675550116,26.13,78231.67,17.7,-0.14218,0.00014,14.22313]
[1777675555152,26.13,78231.76,17.7,-0.14217,0.00014,14.22245]
[1777675560187,26.13,78232.87,17.7,-0.14203,0.00014,14.21258]
[1777675565222,26.13,78228.22,17.7,-0.14266,0.00014,14.25475]
[1777675570259,26.13,78227.18,17.7,-0.1428,0.00014,14.26394]
[1777675574400,26.13,78226.91,17.7,-0.14283,0.00014,14.26621]
[1777675580329,26.12,78224.51,17.7,-0.14316,0.00014,14.2875]
[1777675585363,26.12,78228.29,17.7,-0.14264,0.00014,14.25302]
[1777675590398,26.12,78227.67,17.7,-0.14272,0.00014,14.25845]
[1777675595434,26.12,78227.23,17.7,-0.14274,0.00014,14.25783]
[1777675600468,26.12,78226.38,17.7,-0.14285,0.00014,14.26527]
[1777675605872,26.12,78226.44,17.7,-0.14284,0.00014,14.26454]
[1777675611546,26.12,78216.89,17.7,-0.14414,0.00014,14.34987]
[1777675616581,26.12,78217.1,17.7,-0.1441,0.00014,14.3472]
[1777675621616,26.12,78218.32,17.7,-0.14392,0.00014,14.33551]
[1777675626651,26.12,78217.93,17.7,-0.14396,0.00014,14.33847]
[1777675631685,26.12,78218.14,17.7,-0.14393,0.00014,14.33603]
[1777675637730,26.12,78218.07,17.7,-0.14393,0.00014,14.33608]
[1777675643772,26.11,78217.86,17.7,-0.14395,0.00014,14.33741]
[1777675651827,26.11,78216.7,17.7,-0.14406,0.00014,14.34269]
[1777675656863,26.11,78216.63,17.7,-0.14406,0.00014,14.34286]
[1777675661898,26.11,78216.83,17.7,-0.14403,0.00014,14.34064]
[1777675667371,26.11,78216.9,17.7,-0.14402,0.00014,14.33971]
[1777675676674,26.11,78216.49,17.7,-0.14406,0.00014,14.34286]
[1777675683048,26.11,78208.19,17.7,-0.14519,0.00014,14.41701]
[1777675688083,26.11,78207.93,17.7,-0.14522,0.00014,14.41849]
[1777675693118,26.11,78207.45,17.7,-0.14527,0.00014,14.42202]
[1777675698153,26.1,78209.84,17.7,-0.14493,0.00014,14.39958]
[1777675703189,26.1,78207.74,17.7,-0.14521,0.00014,14.41789]
[1777675708530,26.1,78207.25,17.7,-0.14526,0.00014,14.42162]
[1777675714266,26.1,78200.55,17.7,-0.14613,0.00014,14.47619]
[1777675719301,26.1,78200.64,17.7,-0.1461,0.00014,14.47397]
[1777675724336,26.1,78200.74,17.7,-0.14607,0.00014,14.4717]
[1777675729371,26.09,78201.08,17.7,-0.146,0.00014,14.46732]
[1777675735414,26.09,78200.86,17.7,-0.14601,0.00014,14.46787]
[1777675740449,26.09,78201.06,17.7,-0.14596,0.00014,14.46494]
[1777675745243,26.09,78200.89,17.7,-0.14598,0.00014,14.46584]
[1777675745309,26.09,78200.73,17.7,-0.14599,0.00014,14.46684]
[1777675746857,26.09,78192.9,17.7,-0.14708,0.00014,14.53781]
[1777675746907,26.09,78192.9,17.7,-0.14708,0.00014,14.53781]
[1777675747325,26.09,78192.9,17.7,-0.14708,0.00014,14.53781]
[1777675747743,26.09,78187.58,17.7,-0.14783,0.00014,14.58604]
[1777675748079,26.09,78187.58,17.7,-0.14783,0.00014,14.58604]
[1777675748433,26.09,78186.16,17.7,-0.14802,0.00014,14.59883]
[1777675753540,26.09,78176.93,17.7,-0.14934,0.00014,14.6834]
[1777675754749,26.09,78176.93,17.7,-0.14934,0.00014,14.6834]
[1777675758316,26.09,78164.91,17.7,-0.15104,0.00014,14.7926]
[1777675761356,26.09,78152.55,17.7,-0.1528,0.00014,14.90443]
[1777675765428,26.09,78150.39,17.7,-0.1531,0.00014,14.92354]
[1777675767843,26.09,78142.28,17.7,-0.15425,0.00014,14.9964]
[1777675773809,26.08,78133.12,17.7,-0.15551,0.00015,15.07289]
[1777675778716,26.08,78145.21,17.7,-0.15372,0.00014,14.96032]
[1777675784236,26.08,78147.94,17.7,-0.15331,0.00014,14.93461]
[1777675789533,26.07,78148.73,17.7,-0.15319,0.00014,14.92655]
[1777675795835,26.07,78159.61,17.7,-0.15161,0.00014,14.82637]
[1777675800870,26.07,78156.36,17.7,-0.15206,0.00014,14.85537]
[1777675804898,26.07,78146.73,17.7,-0.15343,0.00014,14.94212]
[1777675811088,26.07,78146.3,17.7,-0.15348,0.00014,14.94512]
[1777675816982,26.06,78140.78,17.7,-0.15424,0.00014,14.99319]
[1777675823026,26.06,78140.4,17.7,-0.15427,0.00014,14.99505]
[1777675828061,26.06,78140.35,17.7,-0.15426,0.00014,14.99426]
[1777675833096,26.06,78140.61,17.7,-0.15417,0.00014,14.98633]
[1777675838131,26.06,78140.53,17.7,-0.15417,0.00014,14.986]
[1777675843409,26.05,78143.78,17.7,-0.15369,0.00014,14.95567]
[1777675849208,26.05,78153.66,17.7,-0.15226,0.00014,14.8653]
[1777675856259,26.05,78155.19,17.7,-0.15203,0.00014,14.85115]
[1777675861294,26.05,78154.93,17.7,-0.15207,0.00014,14.85329]
[1777675866383,26.05,78158.0,17.7,-0.15163,0.00014,14.82519]
[1777675872371,26.05,78157.38,17.7,-0.15171,0.00014,14.83066]
[1777675877405,26.05,78157.82,17.7,-0.15165,0.00014,14.8265]
[1777675879942,26.05,78158.07,17.7,-0.15161,0.00014,14.82415]
[1777675880504,26.05,78158.07,17.7,-0.15161,0.00014,14.82415]
[1777675887476,26.05,78159.7,17.7,-0.15138,0.00014,14.80917]
[1777675892511,26.05,78158.78,17.7,-0.15147,0.00014,14.81304]
[1777675897546,26.05,78158.79,17.7,-0.15147,0.00014,14.81278]
[1777675902581,26.05,78161.12,17.7,-0.15113,0.00014,14.79142]
[1777675907618,26.05,78167.89,17.7,-0.15017,0.00014,14.73005]
[1777675912653,26.05,78168.9,17.7,-0.15003,0.00014,14.72118]
[1777675917687,26.05,78161.3,17.7,-0.15112,0.00014,14.79043]
[1777675919608,26.05,78161.3,17.7,-0.15112,0.00014,14.79043]
[1777675919701,26.05,78161.22,17.7,-0.15113,0.00014,14.79108]
[1777675924738,26.05,78161.64,17.7,-0.15104,0.00014,14.78547]
[1777675926014,26.05,78161.64,17.7,-0.15104,0.00014,14.78547]
[1777675926111,26.05,78162.38,17.7,-0.15092,0.00014,14.77804]
[1777675931528,26.05,78164.13,17.7,-0.15067,0.00014,14.76207]
[1777675936822,26.05,78169.07,17.7,-0.14997,0.00014,14.71727]
[1777675942491,26.05,78173.82,17.7,-0.1493,0.00014,14.67429]
[1777675950403,26.05,78177.46,17.7,-0.1488,0.00014,14.64186]
[1777675955957,26.05,78177.45,17.7,-0.14878,0.00014,14.63866]
[1777675960991,26.05,78180.2,17.7,-0.1484,0.00014,14.61419]
[1777675966028,26.05,78182.3,17.7,-0.14812,0.00014,14.59584]
[1777675971063,26.05,78181.15,17.7,-0.14829,0.00014,14.60705]
[1777675976097,26.06,78180.88,17.7,-0.14834,0.00014,14.61025]
[1777675981317,26.06,78180.61,17.7,-0.14839,0.00014,14.61316]
[1777675984408,26.06,78170.78,17.7,-0.14978,0.00014,14.70297]
[1777675992212,26.06,78171.57,17.7,-0.14967,0.00014,14.69591]
[1777675997247,26.06,78170.09,17.7,-0.14988,0.00014,14.70954]
[1777676002282,26.06,78170.28,17.7,-0.14986,0.00014,14.70786]
[1777676007499,26.06,78174.79,17.7,-0.14922,0.00014,14.66706]
[1777676013359,26.06,78175.57,17.7,-0.14909,0.00014,14.65602]
[1777676018395,26.06,78181.76,17.7,-0.14822,0.00014,14.60033]
[1777676023430,26.06,78182.89,17.7,-0.14807,0.00014,14.59082]
[1777676028464,26.06,78182.55,17.7,-0.14813,0.00014,14.59476]
[1777676033500,26.06,78182.78,17.7,-0.14812,0.00014,14.59355]
[1777676038536,26.06,78182.93,17.7,-0.14811,0.00014,14.59304]
[1777676044578,26.07,78183.12,17.7,-0.1481,0.00014,14.59231]
[1777676049613,26.07,78185.52,17.7,-0.14777,0.00014,14.57137]
[1777676054648,26.07,78185.51,17.7,-0.14779,0.00014,14.57241]
[1777676058712,26.07,78184.57,17.7,-0.14793,0.00014,14.58148]
[1777676058744,26.07,78184.57,17.7,-0.14793,0.00014,14.58164]
[1777676064327,26.07,78184.23,17.7,-0.14797,0.00014,14.58392]
[1777676065607,26.07,78179.35,17.7,-0.14865,0.00014,14.62806]
[1777676065725,26.07,78179.31,17.7,-0.14865,0.00014,14.62819]
[1777676067739,26.07,78168.07,17.7,-0.15024,0.00014,14.73045]
[1777676072775,26.07,78159.99,17.7,-0.15135,0.00014,14.79887]
[1777676079991,26.07,78159.56,17.7,-0.1514,0.00014,14.80226]
[1777676086801,26.07,78163.03,17.7,-0.1509,0.00014,14.76991]
[1777676091908,26.06,78160.42,17.7,-0.15126,0.00014,14.79291]
[1777676096944,26.06,78153.35,17.7,-0.15226,0.00014,14.85653]
[1777676101979,26.06,78150.8,17.7,-0.15261,0.00014,14.87867]
[1777676107014,26.06,78151.38,17.7,-0.15251,0.00014,14.87233]
[1777676112186,26.06,78151.56,17.7,-0.15247,0.00014,14.8699]
[1777676118091,26.06,78151.27,17.7,-0.15249,0.00014,14.87103]
[1777676123125,26.05,78155.34,17.7,-0.15189,0.00014,14.83327]
[1777676129860,26.05,78155.61,17.7,-0.15185,0.00014,14.8303]
[1777676136592,26.05,78155.34,17.7,-0.15184,0.00014,14.82758]
[1777676141903,26.05,78157.98,17.7,-0.15145,0.00014,14.80265]
[1777676146289,26.05,78161.56,17.7,-0.15093,0.00014,14.76984]
[1777676147296,26.05,78161.35,17.7,-0.15096,0.00014,14.7717]
[1777676152330,26.05,78157.37,17.7,-0.15152,0.00014,14.80744]
[1777676158376,26.05,78157.49,17.7,-0.15149,0.00014,14.80569]
[1777676163411,26.05,78157.0,17.7,-0.15156,0.00014,14.8096]
[1777676168446,26.05,78156.24,17.7,-0.15166,0.00014,14.81592]
[1777676173481,26.05,78157.05,17.7,-0.15153,0.00014,14.80799]
[1777676178516,26.04,78156.52,17.7,-0.1516,0.00014,14.81226]
[1777676183551,26.04,78155.17,17.7,-0.15178,0.00014,14.82395]
[1777676188586,26.04,78155.25,17.7,-0.15176,0.00014,14.82255]
[1777676193620,26.04,78155.12,17.7,-0.15174,0.00014,14.8187]
[1777676198656,26.04,78153.96,17.7,-0.15189,0.00014,14.82864]
[1777676203691,26.04,78151.16,17.7,-0.15228,0.00014,14.85332]
[1777676208725,26.04,78151.51,17.7,-0.15222,0.00014,14.84937]
[1777676213761,26.04,78158.25,17.7,-0.15124,0.00014,14.78744]
[1777676218796,26.04,78157.56,17.7,-0.15134,0.00014,14.79338]
[1777676223831,26.04,78160.46,17.7,-0.15092,0.00014,14.76679]
[1777676228966,26.04,78160.65,17.7,-0.15089,0.00014,14.76496]
[1777676234547,26.04,78164.91,17.7,-0.15029,0.00014,14.72616]
[1777676243971,26.04,78168.38,17.7,-0.14979,0.00014,14.69469]
[1777676249007,26.04,78169.07,17.7,-0.1497,0.00014,14.68848]
[1777676254041,26.04,78170.24,17.7,-0.1495,0.00014,14.67355]
[1777676259506,26.04,78165.82,17.7,-0.15013,0.00014,14.71373]
[1777676265118,26.04,78165.62,17.7,-0.15015,0.00014,14.71533]
[1777676270153,26.04,78165.05,17.7,-0.15023,0.00014,14.72036]
[1777676276195,26.04,78162.37,17.7,-0.1506,0.00014,14.74439]
[1777676281387,26.03,78162.57,17.7,-0.15057,0.00014,14.74232]
[1777676287957,26.03,78161.43,17.7,-0.15073,0.00014,14.75236]
[1777676294926,26.03,78158.82,17.7,-0.15109,0.00014,14.77551]
[1777676301707,26.03,78152.44,17.7,-0.15199,0.00014,14.83279]
[1777676308421,26.03,78152.71,17.7,-0.15194,0.00014,14.82918]
[1777676313456,26.03,78152.14,17.7,-0.15197,0.00014,14.82934]
[1777676318491,26.03,78152.4,17.7,-0.15193,0.00014,14.82641]
[1777676323526,26.03,78152.11,17.7,-0.15196,0.00014,14.82852]
[1777676328561,26.03,78154.17,17.7,-0.15166,0.00014,14.80925]
[1777676333597,26.03,78153.41,17.7,-0.15176,0.00014,14.81579]
[1777676338781,26.02,78151.4,17.7,-0.15204,0.00014,14.83369]
[1777676344675,26.02,78147.06,17.7,-0.15265,0.00014,14.87217]
[1777676345682,26.02,78137.54,17.7,-0.15402,0.00014,14.95868]
[1777676350717,26.02,78137.64,17.7,-0.15399,0.00014,14.95641]
[1777676355752,26.02,78140.26,17.7,-0.15359,0.00014,14.93113]
[1777676360788,26.02,78146.9,17.7,-0.15261,0.00014,14.86964]
[1777676365823,26.01,78143.45,17.7,-0.15309,0.00014,14.90007]
[1777676370859,26.01,78143.81,17.7,-0.15303,0.00014,14.89583]
[1777676377907,26.01,78143.87,17.7,-0.15296,0.00014,14.88963]
[1777676383775,26.01,78147.6,17.7,-0.15242,0.00014,14.85506]
[1777676388963,26.01,78145.96,17.7,-0.15264,0.00014,14.86935]
[1777676393972,26.01,78146.79,17.7,-0.15252,0.00014,14.86113]
[1777676399053,26.01,78146.84,17.7,-0.15249,0.00014,14.85981]
[1777676402082,26.01,78129.45,17.7,-0.155,0.00015,15.0178]
[1777676407120,26.0,78132.05,17.7,-0.1546,0.00015,14.99258]
[1777676412155,26.0,78131.65,17.7,-0.15464,0.00015,14.99486]
[1777676417191,26.0,78131.94,17.7,-0.15458,0.00015,14.99091]
[1777676424239,25.99,78132.2,17.7,-0.15451,0.00015,14.9866]
[1777676429275,25.99,78132.26,17.7,-0.15448,0.00015,14.98462]
[1777676435318,25.99,78131.89,17.7,-0.15447,0.00015,14.9818]
[1777676440353,25.99,78134.19,17.7,-0.15411,0.00014,14.95932]
[1777676445388,25.98,78133.71,17.7,-0.15416,0.00014,14.96225]
[1777676450423,25.98,78131.72,17.7,-0.15442,0.00015,14.97891]
[1777676455457,25.98,78132.04,17.7,-0.15435,0.00015,14.974]
[1777676460493,25.98,78131.76,17.7,-0.15436,0.00015,14.97489]
[1777676465528,25.97,78131.74,17.7,-0.15434,0.00015,14.9734]
[1777676470563,25.97,78132.07,17.7,-0.15426,0.00015,14.96871]
[1777676475599,25.97,78133.66,17.7,-0.15401,0.00015,14.95263]
[1777676480634,25.96,78135.48,17.7,-0.15372,0.00014,14.93461]
[1777676486676,25.96,78139.13,17.7,-0.15317,0.00014,14.90005]
[1777676490884,25.96,78124.72,17.7,-0.15525,0.00015,15.03066]
[1777676495224,25.96,78121.92,17.7,-0.15561,0.00015,15.05066]
[1777676495739,25.96,78118.98,17.7,-0.15603,0.00015,15.07693]
[1777676496471,25.96,78118.98,17.7,-0.15603,0.00015,15.07693]
[1777676496746,25.96,78116.85,17.7,-0.15634,0.00015,15.09622]
[1777676497294,25.96,78116.85,17.7,-0.15634,0.00015,15.09622]
[1777676497648,25.96,78116.85,17.7,-0.15634,0.00015,15.09622]
[1777676497991,25.96,78116.85,17.7,-0.15634,0.00015,15.09622]
[1777676501273,25.96,78106.39,17.7,-0.15788,0.00015,15.1917]
[1777676502206,25.96,78106.39,17.7,-0.15788,0.00015,15.1917]
[1777676508394,25.96,78102.82,17.7,-0.1584,0.00015,15.22377]
[1777676513865,25.96,78103.38,17.7,-0.1583,0.00015,15.21805]
[1777676518900,25.96,78107.24,17.7,-0.15773,0.00015,15.18246]
[1777676519778,25.96,78107.24,17.7,-0.15773,0.00015,15.18246]
[1777676520203,25.96,78107.24,17.7,-0.15773,0.00015,15.18246]
[1777676519907,25.96,78106.94,17.7,-0.15777,0.00015,15.18515]
[1777676520914,25.96,78107.0,17.7,-0.15776,0.00015,15.18454]
[1777676525250,25.95,78109.71,17.7,-0.15736,0.00015,15.1597]
[1777676525949,25.95,78117.17,17.7,-0.15626,0.00015,15.09128]
[1777676527336,25.95,78117.87,17.7,-0.15615,0.00015,15.08467]
[1777676527962,25.95,78119.55,17.7,-0.1559,0.00015,15.06882]
[1777676530281,25.95,78121.05,17.7,-0.15567,0.00015,15.05463]
[1777676530289,25.95,78120.31,17.7,-0.15577,0.00015,15.06091]
[1777676536019,25.95,78120.95,17.7,-0.15563,0.00015,15.05211]
[1777676541054,25.94,78120.49,17.7,-0.15566,0.00015,15.05385]
[1777676546089,25.94,78120.68,17.7,-0.1556,0.00015,15.04962]
[1777676551124,25.93,78120.54,17.7,-0.15554,0.00015,15.044]
[1777676556158,25.93,78123.07,17.7,-0.15514,0.00015,15.01851]
[1777676561193,25.93,78123.4,17.7,-0.15505,0.00015,15.01316]
[1777676566229,25.92,78123.58,17.7,-0.15499,0.00015,15.00919]
[1777676575292,25.91,78121.52,17.7,-0.15522,0.00015,15.02366]
[1777676580327,25.91,78129.42,17.7,-0.15404,0.00015,14.94921]
[1777676586325,25.91,78128.15,17.7,-0.15419,0.00015,14.95921]
[1777676591978,25.9,78133.24,17.7,-0.15342,0.00015,14.91021]
[1777676601476,25.9,78143.1,17.7,-0.15195,0.00014,14.81752]
[1777676606505,25.9,78143.85,17.7,-0.15184,0.00014,14.81026]
[1777676611512,25.9,78144.21,17.7,-0.15178,0.00014,14.80657]
[1777676617588,25.9,78145.7,17.7,-0.15153,0.00014,14.78832]
[1777676622623,25.9,78145.86,17.7,-0.1515,0.00014,14.78679]
[1777676627657,25.9,78146.12,17.7,-0.15147,0.00014,14.78447]
[1777676632693,25.9,78147.26,17.7,-0.15131,0.00014,14.77475]
[1777676637729,25.9,78145.16,17.7,-0.15162,0.00014,14.79411]
[1777676642765,25.9,78144.38,17.7,-0.15173,0.00014,14.80132]
[1777676647800,25.9,78138.65,17.7,-0.15256,0.00014,14.85375]
[1777676652835,25.9,78141.13,17.7,-0.1522,0.00014,14.83087]
[1777676657870,25.9,78141.37,17.7,-0.15216,0.00014,14.8286]
[1777676662905,25.9,78141.38,17.7,-0.15216,0.00014,14.82842]
[1777676667940,25.9,78141.4,17.7,-0.15215,0.00014,14.82809]
[1777676672286,25.9,78145.74,17.7,-0.15153,0.00014,14.78829]
[1777676672377,25.9,78145.76,17.7,-0.15149,0.00014,14.78372]
[1777676677956,25.9,78146.07,17.7,-0.15143,0.00014,14.77971]
[1777676678367,25.9,78146.07,17.7,-0.15143,0.00014,14.77971]
[1777676684311,25.89,78146.42,17.7,-0.15134,0.00014,14.77438]
[1777676690181,25.89,78146.01,17.7,-0.15138,0.00014,14.77629]
[1777676696136,25.89,78145.64,17.7,-0.15139,0.00014,14.77748]
[1777676701395,25.88,78144.92,17.7,-0.15148,0.00014,14.78278]
[1777676701397,25.88,78144.92,17.7,-0.15148,0.00014,14.78278]
[1777676707212,25.88,78144.84,17.7,-0.15145,0.00014,14.7812]
[1777676710605,25.88,78144.69,17.7,-0.15147,0.00014,14.78192]
[1777676710608,25.88,78144.69,17.7,-0.15147,0.00014,14.78192]
[1777676711241,25.88,78143.9,17.7,-0.15157,0.00014,14.78849]
[1777676712047,25.88,78143.9,17.7,-0.15157,0.00014,14.78849]
[1777676713644,25.88,78144.16,17.7,-0.15151,0.00014,14.78478]
[1777676717137,25.87,78143.46,17.7,-0.1516,0.00014,14.79053]
[1777676718171,25.87,78143.6,17.7,-0.15155,0.00014,14.78725]
[1777676718269,25.87,78143.6,17.7,-0.15154,0.00014,14.78659]
[1777676719629,25.87,78143.6,17.7,-0.15154,0.00014,14.78659]
[1777676726346,25.87,78142.51,17.7,-0.1517,0.00014,14.79647]
[1777676731381,25.87,78143.04,17.7,-0.15158,0.00014,14.7871]
[1777676736415,25.87,78143.15,17.7,-0.15157,0.00014,14.78605]
[1777676743466,25.87,78143.87,17.7,-0.15146,0.00014,14.77945]
[1777676748502,25.87,78143.74,17.7,-0.15148,0.00014,14.78058]
[1777676753537,25.87,78144.07,17.7,-0.15143,0.00014,14.77756]
[1777676758572,25.87,78144.06,17.7,-0.15144,0.00014,14.77767]
[1777676763607,25.87,78142.72,17.7,-0.15163,0.00014,14.78994]
[1777676768642,25.87,78141.11,17.7,-0.15186,0.00014,14.80454]
[1777676774684,25.87,78140.92,17.7,-0.15188,0.00014,14.80594]
[1777676781733,25.87,78141.18,17.7,-0.15184,0.00014,14.80309]
[1777676787775,25.87,78139.85,17.7,-0.15202,0.00014,14.81475]
[1777676792810,25.87,78139.87,17.7,-0.15197,0.00014,14.80966]
[1777676798852,25.86,78140.78,17.7,-0.15184,0.00014,14.80081]
[1777676804894,25.86,78140.85,17.7,-0.15182,0.00014,14.79969]
[1777676810936,25.86,78141.15,17.7,-0.15177,0.00014,14.79646]
[1777676817522,25.86,78141.27,17.7,-0.15175,0.00014,14.79517]
[1777676823020,25.86,78144.24,17.7,-0.15131,0.00014,14.76745]
[1777676826041,25.86,78156.18,17.7,-0.1496,0.00014,14.65815]
[1777676831106,25.86,78156.33,17.7,-0.14958,0.00014,14.65719]
[1777676839133,25.87,78157.93,17.7,-0.14938,0.00014,14.64401]
[1777676841808,25.87,78158.0,17.7,-0.14937,0.00014,14.64367]
[1777676841813,25.87,78158.0,17.7,-0.14937,0.00014,14.64367]
[1777676841862,25.87,78158.0,17.7,-0.14937,0.00014,14.64367]
[1777676844675,25.87,78158.0,17.7,-0.14937,0.00014,14.64367]
[1777676845433,25.87,78158.0,17.7,-0.14937,0.00014,14.64329]
[1777676851217,25.86,78157.93,17.7,-0.14933,0.00014,14.63847]
[1777676856252,25.86,78161.63,17.7,-0.14879,0.00014,14.60383]
[1777676861287,25.86,78162.09,17.7,-0.14871,0.00014,14.59901]
[1777676863103,25.86,78162.09,17.7,-0.14871,0.00014,14.59901]
[1777676874327,25.86,78159.29,17.7,-0.1491,0.00014,14.6238]
[1777676875869,25.86,78159.29,17.7,-0.14908,0.00014,14.62265]
[1777676881436,25.86,78156.5,17.7,-0.14946,0.00014,14.64699]
[1777676886471,25.85,78156.78,17.7,-0.1494,0.00014,14.64345]
[1777676891592,25.85,78157.39,17.7,-0.14931,0.00014,14.63715]
[1777676896628,25.85,78157.99,17.7,-0.14921,0.00014,14.63086]
[1777676901698,25.85,78157.94,17.7,-0.1492,0.00014,14.63044]
[1777676911646,25.85,78156.52,17.7,-0.14935,0.00014,14.63762]
[1777676916681,25.85,78159.45,17.7,-0.14892,0.00014,14.61019]
[1777676923730,25.85,78160.39,17.7,-0.14878,0.00014,14.60087]
[1777676928765,25.84,78158.51,17.7,-0.14904,0.00014,14.61761]
[1777676933800,25.84,78158.22,17.7,-0.14907,0.00014,14.61967]
[1777676940399,25.84,78157.77,17.7,-0.14913,0.00014,14.62329]
[1777676940490,25.84,78157.77,17.7,-0.14913,0.00014,14.62329]
[1777676940591,25.84,78157.77,17.7,-0.14913,0.00014,14.62329]
[1777676940692,25.84,78157.77,17.7,-0.14912,0.00014,14.62291]
[1777676941440,25.84,78157.77,17.7,-0.14912,0.00014,14.62291]
[1777676941717,25.84,78157.77,17.7,-0.14912,0.00014,14.62291]
[1777676942029,25.84,78148.72,17.7,-0.15041,0.00014,14.70526]
[1777676942552,25.84,78148.72,17.7,-0.15041,0.00014,14.70526]
[1777676942626,25.84,78137.98,17.7,-0.15194,0.00014,14.80299]
[1777676943731,25.84,78128.02,17.7,-0.15338,0.00015,14.89382]
[1777676944253,25.84,78125.18,17.7,-0.15378,0.00015,14.91904]
[1777676945222,25.84,78125.18,17.7,-0.15378,0.00015,14.91904]
[1777676947088,25.84,78124.94,17.7,-0.1538,0.00015,14.92041]
[1777676948640,25.83,78125.19,17.7,-0.15374,0.00015,14.91646]
[1777676957369,25.83,78119.72,17.7,-0.15447,0.00015,14.96237]
[1777676958640,25.82,78119.72,17.7,-0.15444,0.00015,14.96044]
[1777676964013,25.82,78122.22,17.7,-0.15402,0.00015,14.93372]
[1777676965282,25.82,78122.22,17.7,-0.15402,0.00015,14.93372]
[1777676971273,25.81,78122.29,17.7,-0.15395,0.00015,14.92928]
[1777676979120,25.8,78124.98,17.7,-0.15342,0.00015,14.89379]
[1777676985162,25.79,78125.11,17.7,-0.15335,0.00015,14.88897]
[1777676990197,25.79,78125.93,17.7,-0.15318,0.00015,14.87834]
[1777676997246,25.78,78126.04,17.7,-0.1531,0.00015,14.87305]
[1777677000986,25.78,78125.89,17.7,-0.1531,0.00015,14.8732]
[1777677001088,25.78,78125.89,17.7,-0.15309,0.00015,14.87258]
[1777677006309,25.77,78129.07,17.7,-0.15255,0.00015,14.8381]
[1777677011344,25.76,78129.54,17.7,-0.15241,0.00015,14.82937]
[1777677016374,25.76,78130.0,17.7,-0.15229,0.00015,14.82175]
[1777677020019,25.75,78138.34,17.7,-0.15103,0.00014,14.7418]
[1777677022136,25.75,78142.61,17.7,-0.1504,0.00014,14.70113]
[1777677032492,25.74,78145.39,17.7,-0.14986,0.00014,14.66439]
[1777677037527,25.73,78145.42,17.7,-0.14981,0.00014,14.66122]
[1777677043569,25.73,78145.64,17.7,-0.14972,0.00014,14.65577]
[1777677048603,25.72,78146.34,17.7,-0.14958,0.00014,14.64653]
[1777677049338,25.72,78146.34,17.7,-0.14958,0.00014,14.64653]
[1777677050238,25.72,78147.23,17.7,-0.14944,0.00014,14.63778]
[1777677050399,25.72,78147.23,17.7,-0.14944,0.00014,14.63778]
[1777677051609,25.72,78152.19,17.7,-0.14872,0.00014,14.59159]
[1777677051663,25.72,78152.19,17.7,-0.14872,0.00014,14.59159]
[1777677051845,25.72,78156.16,17.7,-0.14815,0.00014,14.55458]
[1777677057667,25.72,78162.71,17.7,-0.14718,0.00014,14.49205]
[1777677059366,25.71,78163.71,17.7,-0.14703,0.00014,14.48253]
[1777677059681,25.71,78163.66,17.7,-0.14704,0.00014,14.48267]
[1777677064717,25.71,78164.16,17.7,-0.14694,0.00014,14.47633]
[1777677068765,25.71,78165.22,17.7,-0.14677,0.00014,14.46552]
[1777677068839,25.71,78169.16,17.7,-0.14621,0.00014,14.42893]
[1777677069752,25.71,78179.52,17.7,-0.14474,0.00014,14.33299]
[1777677070072,25.71,78179.52,17.7,-0.14474,0.00014,14.33299]
[1777677071509,25.71,78180.78,17.7,-0.14455,0.00014,14.3209]
[1777677076801,25.7,78179.02,17.7,-0.14476,0.00014,14.3342]
[1777677076866,25.7,78179.02,17.7,-0.14476,0.00014,14.3342]
[1777677076947,25.7,78179.02,17.7,-0.14476,0.00014,14.3342]
[1777677077251,25.7,78179.02,17.7,-0.14476,0.00014,14.3342]
[1777677077808,25.7,78164.66,17.7,-0.14678,0.00014,14.46559]
[1777677079645,25.7,78160.52,17.7,-0.14735,0.00014,14.50303]
[1777677079821,25.7,78160.19,17.7,-0.14739,0.00014,14.50534]
[1777677084857,25.7,78163.47,17.7,-0.1469,0.00014,14.47336]
[1777677089371,25.69,78164.35,17.7,-0.14676,0.00014,14.46433]
[1777677096890,25.69,78165.52,17.7,-0.14651,0.00014,14.44635]
[1777677101015,25.69,78165.56,17.7,-0.14648,0.00014,14.44389]
[1777677101182,25.69,78165.56,17.7,-0.14648,0.00014,14.44389]
[1777677101617,25.68,78165.17,17.7,-0.1465,0.00014,14.44543]
[1777677107230,25.68,78159.95,17.7,-0.14723,0.00014,14.49227]
[1777677107331,25.68,78159.95,17.7,-0.14722,0.00014,14.49202]
[1777677113053,25.68,78159.78,17.7,-0.1472,0.00014,14.49079]
[1777677118590,25.68,78159.78,17.7,-0.1472,0.00014,14.49079]
[1777677124130,25.67,78159.26,17.7,-0.14719,0.00014,14.48958]
[1777677129165,25.66,78162.24,17.7,-0.14672,0.00014,14.45946]
[1777677135207,25.66,78160.11,17.7,-0.14698,0.00014,14.4761]
[1777677140244,25.65,78159.55,17.7,-0.14702,0.00014,14.47869]
[1777677145277,25.65,78156.67,17.7,-0.14738,0.00014,14.50216]
[1777677145934,25.65,78156.67,17.7,-0.14738,0.00014,14.50216]
[1777677146283,25.65,78156.52,17.7,-0.1474,0.00014,14.50332]
[1777677154578,25.65,78156.62,17.7,-0.14737,0.00014,14.50151]
[1777677156574,25.64,78156.62,17.7,-0.14733,0.00014,14.49622]
[1777677156668,25.64,78156.59,17.7,-0.14732,0.00014,14.49607]
[1777677163404,25.64,78154.74,17.7,-0.14756,0.00014,14.51131]
[1777677167432,25.64,78144.68,17.7,-0.14898,0.00014,14.60289]
[1777677168269,25.64,78144.68,17.7,-0.14898,0.00014,14.60289]
[1777677168439,25.64,78144.64,17.7,-0.14898,0.00014,14.60287]
[1777677171399,25.64,78144.71,17.7,-0.14896,0.00014,14.60155]
[1777677171599,25.64,78144.71,17.7,-0.14896,0.00014,14.60155]
[1777677171678,25.64,78143.6,17.7,-0.14912,0.00014,14.61148]
[1777677173601,25.64,78155.73,17.7,-0.14737,0.00014,14.49879]
[1777677179516,25.63,78154.87,17.7,-0.14747,0.00014,14.50531]
[1777677184638,25.63,78152.92,17.7,-0.14773,0.00014,14.5223]
[1777677184683,25.63,78152.92,17.7,-0.14773,0.00014,14.5223]
[1777677190592,25.63,78152.71,17.7,-0.14771,0.00014,14.5207]
[1777677196544,25.62,78148.54,17.7,-0.14828,0.00014,14.55752]
[1777677196635,25.62,78148.32,17.7,-0.14829,0.00014,14.5578]
[1777677202601,25.62,78148.62,17.7,-0.14823,0.00014,14.55395]
[1777677209726,25.61,78148.81,17.7,-0.14816,0.00014,14.5499]
[1777677210848,25.61,78148.81,17.7,-0.14816,0.00014,14.5499]
[1777677210913,25.61,78150.87,17.7,-0.14786,0.00014,14.53061]
[1777677216775,25.61,78149.54,17.7,-0.148,0.00014,14.53689]
[1777677220361,25.61,78152.08,17.7,-0.14762,0.00014,14.51263]
[1777677226844,25.6,78149.43,17.7,-0.14795,0.00014,14.53389]
[1777677231880,25.6,78147.81,17.7,-0.14814,0.00014,14.54631]
[1777677232025,25.6,78147.81,17.7,-0.14814,0.00014,14.54631]
[1777677237922,25.6,78147.19,17.7,-0.14821,0.00014,14.55058]
[1777677239425,25.6,78147.26,17.7,-0.1482,0.00014,14.54968]
[1777677239623,25.6,78147.26,17.7,-0.1482,0.00014,14.54968]
[1777677239936,25.6,78145.28,17.7,-0.14848,0.00014,14.56775]
[1777677244972,25.6,78143.85,17.7,-0.14867,0.00014,14.57982]
[1777677247892,25.59,78143.99,17.7,-0.14864,0.00014,14.57806]
[1777677247993,25.59,78145.56,17.7,-0.14841,0.00014,14.5633]
[1777677248793,25.59,78145.56,17.7,-0.14841,0.00014,14.5633]
[1777677254035,25.59,78153.08,17.7,-0.14731,0.00014,14.49233]
[1777677254183,25.59,78153.08,17.7,-0.14731,0.00014,14.49233]
[1777677258581,25.59,78152.26,17.7,-0.14741,0.00014,14.49859]
[1777677266061,25.58,78149.54,17.7,-0.14774,0.00014,14.52022]
[1777677273491,25.58,78143.58,17.7,-0.14858,0.00014,14.57408]
[1777677279338,25.58,78135.82,17.7,-0.14963,0.00014,14.63934]
[1777677287518,25.57,78131.33,17.7,-0.15023,0.00015,14.67756]
[1777677287619,25.57,78132.65,17.7,-0.15001,0.00015,14.6634]
[1777677288600,25.57,78132.65,17.7,-0.15001,0.00015,14.6634]
[1777677294107,25.57,78133.59,17.7,-0.14984,0.00014,14.65252]
[1777677295272,25.56,78131.35,17.7,-0.15016,0.00015,14.67284]
[1777677295298,25.56,78131.35,17.7,-0.15016,0.00015,14.67284]
[1777677295357,25.56,78131.35,17.7,-0.15016,0.00015,14.67284]
[1777677297848,25.56,78119.79,17.7,-0.15183,0.00015,14.77906]
[1777677300353,25.56,78116.88,17.7,-0.15223,0.00015,14.80421]
[1777677305033,25.56,78123.81,17.7,-0.15117,0.00015,14.73737]
[1777677310276,25.55,78123.46,17.7,-0.15116,0.00015,14.73659]
[1777677316469,25.54,78121.1,17.7,-0.15144,0.00015,14.75445]
[1777677322511,25.54,78121.43,17.7,-0.15134,0.00015,14.74771]
[1777677329560,25.53,78120.68,17.7,-0.15138,0.00015,14.75046]
[1777677334594,25.52,78120.47,17.7,-0.15133,0.00015,14.74502]
[1777677339629,25.52,78121.69,17.7,-0.15111,0.00015,14.73075]
[1777677344665,25.52,78123.66,17.7,-0.15078,0.00015,14.70966]
[1777677353236,25.51,78123.45,17.7,-0.15079,0.00015,14.70995]
[1777677354329,25.51,78124.81,17.7,-0.15054,0.00015,14.69401]
[1777677359912,25.5,78129.57,17.7,-0.14981,0.00015,14.64733]
[1777677364835,25.5,78130.11,17.7,-0.14969,0.00015,14.64006]
[1777677370847,25.49,78130.03,17.7,-0.14966,0.00015,14.63787]
[1777677375882,25.49,78131.83,17.7,-0.14937,0.00015,14.61911]
[1777677380917,25.49,78131.74,17.7,-0.14935,0.00015,14.618]
[1777677387967,25.48,78132.28,17.7,-0.14923,0.00015,14.61036]
[1777677397030,25.48,78132.85,17.7,-0.14906,0.00014,14.59738]
[1777677400771,25.48,78132.63,17.7,-0.14909,0.00014,14.59909]
[1777677401045,25.48,78132.63,17.7,-0.14909,0.00014,14.59909]
[1777677406093,25.47,78137.52,17.7,-0.14835,0.00014,14.55123]
[1777677410620,25.47,78137.66,17.7,-0.14831,0.00014,14.54894]
[1777677419060,25.47,78137.18,17.7,-0.14837,0.00014,14.55292]
[1777677424219,25.47,78136.95,17.7,-0.14837,0.00014,14.55236]
[1777677431268,25.46,78136.25,17.7,-0.14845,0.00014,14.55752]
[1777677433018,25.46,78136.25,17.7,-0.14845,0.00014,14.55752]
[1777677438317,25.46,78133.62,17.7,-0.14881,0.00014,14.58064]
[1777677443352,25.46,78127.13,17.7,-0.14973,0.00015,14.63992]
[1777677448387,25.46,78126.36,17.7,-0.14982,0.00015,14.64553]
[1777677453422,25.46,78129.62,17.7,-0.14929,0.00015,14.60914]
[1777677459464,25.45,78128.42,17.7,-0.14943,0.00015,14.61845]
[1777677465506,25.45,78129.97,17.7,-0.14918,0.00015,14.60205]
[1777677470541,25.45,78127.73,17.7,-0.14948,0.00015,14.62115]
[1777677475576,25.44,78126.49,17.7,-0.14962,0.00015,14.63046]
[1777677480611,25.44,78126.88,17.7,-0.14953,0.00015,14.62488]
[1777677485646,25.44,78128.31,17.7,-0.1493,0.00015,14.60962]
[1777677490681,25.43,78128.26,17.7,-0.14928,0.00015,14.60817]
[1777677496592,25.43,78128.37,17.7,-0.14924,0.00015,14.60559]
[1777677496703,25.43,78128.37,17.7,-0.14924,0.00015,14.60559]
[1777677496805,25.43,78128.37,17.7,-0.14924,0.00015,14.60559]
[1777677496822,25.43,78128.37,17.7,-0.14924,0.00015,14.60559]
[1777677496977,25.43,78128.37,17.7,-0.14924,0.00015,14.60559]
[1777677497507,25.43,78124.29,17.7,-0.14982,0.00015,14.64283]
[1777677497539,25.43,78124.29,17.7,-0.14982,0.00015,14.64283]
[1777677497819,25.43,78124.29,17.7,-0.14982,0.00015,14.64283]
[1777677498109,25.43,78124.29,17.7,-0.14982,0.00015,14.64283]
[1777677498114,25.43,78107.18,17.7,-0.15232,0.00015,14.80182]
[1777677499241,25.43,78107.18,17.7,-0.15232,0.00015,14.80182]
[1777677499059,25.43,78094.02,17.7,-0.15426,0.00015,14.92398]
[1777677500332,25.43,78089.94,17.7,-0.15486,0.00015,14.96136]
[1777677500753,25.43,78089.81,17.7,-0.15487,0.00015,14.96219]
[1777677502616,25.42,78090.16,17.7,-0.15481,0.00015,14.95854]
[1777677502955,25.42,78090.16,17.7,-0.15481,0.00015,14.95854]
[1777677502958,25.42,78090.16,17.7,-0.15481,0.00015,14.95854]
[1777677502960,25.42,78095.25,17.7,-0.15405,0.00015,14.9107]
[1777677503937,25.42,78095.25,17.7,-0.15405,0.00015,14.9107]
[1777677505295,25.42,78099.31,17.7,-0.15343,0.00015,14.87206]
[1777677505519,25.42,78102.13,17.7,-0.153,0.00015,14.84503]
[1777677507727,25.42,78102.71,17.7,-0.1529,0.00015,14.83822]
[1777677512547,25.41,78102.74,17.7,-0.15285,0.00015,14.8352]
[1777677517873,25.41,78099.86,17.7,-0.15317,0.00015,14.85293]
[1777677519273,25.41,78099.86,17.7,-0.15317,0.00015,14.85293]
[1777677519314,25.41,78098.97,17.7,-0.15329,0.00015,14.86053]
[1777677521533,25.4,78093.14,17.7,-0.15413,0.00015,14.91347]
[1777677521901,25.4,78092.69,17.7,-0.15419,0.00015,14.91689]
[1777677526936,25.4,78093.06,17.7,-0.1541,0.00015,14.91117]
[1777677534515,25.4,78093.03,17.7,-0.15407,0.00015,14.90965]
[1777677540027,25.39,78093.03,17.7,-0.15401,0.00015,14.90565]
[1777677545062,25.38,78092.93,17.7,-0.15399,0.00015,14.90438]
[1777677550097,25.38,78092.34,17.7,-0.15404,0.00015,14.90768]
[1777677554988,25.38,78092.27,17.7,-0.15403,0.00015,14.90656]
[1777677560167,25.37,78088.26,17.7,-0.15458,0.00015,14.94119]
[1777677566210,25.37,78088.6,17.7,-0.15448,0.00015,14.93513]
[1777677571245,25.36,78090.38,17.7,-0.15415,0.00015,14.91173]
[1777677571647,25.36,78090.38,17.7,-0.15415,0.00015,14.91173]
[1777677571649,25.36,78090.38,17.7,-0.15415,0.00015,14.91173]
[1777677577287,25.36,78081.23,17.7,-0.15547,0.00015,14.99406]
[1777677584336,25.35,78081.23,17.7,-0.15541,0.00015,14.99031]
[1777677585642,25.35,78081.23,17.7,-0.15541,0.00015,14.99031]
[1777677591385,25.35,78081.27,17.7,-0.15534,0.00015,14.98631]
[1777677597073,25.35,78080.54,17.7,-0.15544,0.00015,14.99212]
[1777677604476,25.34,78079.02,17.7,-0.15558,0.00015,15.0008]
[1777677610518,25.33,78073.53,17.7,-0.15635,0.00015,15.04902]
[1777677615552,25.33,78073.78,17.7,-0.15627,0.00015,15.04391]
[1777677620588,25.32,78073.65,17.7,-0.15625,0.00015,15.04245]
[1777677626630,25.32,78071.55,17.7,-0.15652,0.00015,15.05893]
[1777677631665,25.31,78074.63,17.7,-0.15598,0.00015,15.02308]
[1777677636700,25.31,78074.73,17.7,-0.15592,0.00015,15.01981]
[1777677641709,25.3,78074.73,17.7,-0.15589,0.00015,15.01754]
[1777677644276,25.3,78087.58,17.7,-0.15395,0.00015,14.89634]
[1777677650112,25.3,78087.26,17.7,-0.15397,0.00015,14.89788]
[1777677658330,25.3,78091.8,17.7,-0.15326,0.00015,14.85289]
[1777677665905,25.29,78090.82,17.7,-0.15337,0.00015,14.85964]
[1777677670940,25.29,78088.22,17.7,-0.15373,0.00015,14.8826]
[1777677675975,25.29,78087.51,17.7,-0.15381,0.00015,14.88761]
[1777677682017,25.28,78087.02,17.7,-0.15386,0.00015,14.89023]
[1777677687053,25.28,78089.33,17.7,-0.15349,0.00015,14.86704]
[1777677692089,25.28,78085.32,17.7,-0.15403,0.00015,14.89858]
[1777677697124,25.28,78084.37,17.7,-0.15414,0.00015,14.90584]
[1777677702158,25.27,78084.46,17.7,-0.1541,0.00015,14.90332]
[1777677707194,25.27,78087.51,17.7,-0.15362,0.00015,14.87307]
[1777677712229,25.27,78089.85,17.7,-0.15325,0.00015,14.84966]
[1777677720285,25.26,78089.67,17.7,-0.15324,0.00015,14.84915]
[1777677726327,25.26,78087.22,17.7,-0.15358,0.00015,14.87035]
[1777677729884,25.26,78089.26,17.7,-0.15326,0.00015,14.85029]
[1777677736443,25.26,78099.19,17.7,-0.15177,0.00015,14.75587]
[1777677744386,25.26,78098.4,17.7,-0.15186,0.00015,14.76214]
[1777677753516,25.25,78097.86,17.7,-0.15188,0.00015,14.76114]
[1777677758552,25.25,78088.27,17.7,-0.15329,0.00015,14.85011]
[1777677763587,25.25,78088.57,17.7,-0.15323,0.00015,14.84585]
[1777677768632,25.25,78088.13,17.7,-0.15329,0.00015,14.84969]
[1777677774664,25.24,78093.75,17.7,-0.15241,0.00015,14.79426]
[1777677781476,25.24,78094.15,17.7,-0.15234,0.00015,14.78982]
[1777677787447,25.24,78093.06,17.7,-0.15247,0.00015,14.79789]
[1777677793174,25.24,78093.02,17.7,-0.15245,0.00015,14.79676]
[1777677798630,25.23,78092.96,17.7,-0.15244,0.00015,14.79606]
[1777677803868,25.23,78092.46,17.7,-0.15249,0.00015,14.79922]
[1777677809910,25.23,78091.69,17.7,-0.15258,0.00015,14.80464]
[1777677821994,25.22,78088.52,17.7,-0.15296,0.00015,14.82655]
[1777677827029,25.22,78089.82,17.7,-0.15275,0.00015,14.81293]
[1777677832064,25.22,78089.66,17.7,-0.15275,0.00015,14.81314]
[1777677841424,25.22,78089.62,17.7,-0.15274,0.00015,14.81274]
[1777677849395,25.21,78088.91,17.7,-0.15281,0.00015,14.81686]
[1777677855224,25.21,78087.56,17.7,-0.15297,0.00015,14.82694]
[1777677857758,25.21,78087.09,17.7,-0.15303,0.00015,14.83082]
[1777677863280,25.21,78082.31,17.7,-0.15372,0.00015,14.874]
[1777677866593,25.2,78082.66,17.7,-0.15366,0.00015,14.87006]
[1777677874702,25.2,78077.07,17.7,-0.15441,0.00015,14.9153]
[1777677878508,25.2,78077.98,17.7,-0.15426,0.00015,14.90565]
[1777677884428,25.19,78074.49,17.7,-0.15475,0.00015,14.93598]
[1777677889476,25.19,78074.66,17.7,-0.15471,0.00015,14.93364]
[1777677895507,25.19,78075.04,17.7,-0.1546,0.00015,14.92694]
[1777677902557,25.18,78074.43,17.7,-0.15466,0.00015,14.93037]
[1777677908600,25.18,78074.17,17.7,-0.15467,0.00015,14.93093]
[1777677913635,25.18,78074.1,17.7,-0.15465,0.00015,14.93006]
[1777677918670,25.17,78075.17,17.7,-0.15447,0.00015,14.9184]
[1777677923705,25.17,78079.42,17.7,-0.15381,0.00015,14.87721]
[1777677929097,25.17,78088.65,17.7,-0.15242,0.00015,14.78949]
[1777677935210,25.17,78086.76,17.7,-0.15265,0.00015,14.80215]
[1777677943502,25.17,78087.01,17.7,-0.15261,0.00015,14.79948]
[1777677949092,25.17,78086.69,17.7,-0.15263,0.00015,14.80055]
[1777677955930,25.16,78087.76,17.7,-0.15245,0.00015,14.78901]
[1777677960952,25.16,78087.76,17.7,-0.15243,0.00015,14.78811]
[1777677967007,25.16,78087.23,17.7,-0.1525,0.00015,14.79197]
[1777677974056,25.16,78087.55,17.7,-0.15243,0.00015,14.78756]
[1777677979091,25.16,78087.59,17.7,-0.1524,0.00015,14.78599]
[1777677984126,25.15,78087.55,17.7,-0.15239,0.00015,14.78535]
[1777677990168,25.15,78085.73,17.7,-0.15264,0.00015,14.80128]
[1777677998224,25.15,78086.04,17.7,-0.15254,0.00015,14.79217]
[1777678003522,25.15,78084.94,17.7,-0.15269,0.00015,14.80163]
[1777678010308,25.15,78085.85,17.7,-0.15252,0.00015,14.79126]
[1777678015343,25.14,78089.29,17.7,-0.15199,0.00015,14.75788]
[1777678020378,25.14,78089.46,17.7,-0.15196,0.00015,14.75543]
[1777678025413,25.14,78088.52,17.7,-0.15208,0.00015,14.76348]
[1777678031092,25.14,78088.14,17.7,-0.15213,0.00015,14.76636]
[1777678036491,25.14,78082.48,17.7,-0.15295,0.00015,14.81835]
[1777678041526,25.14,78080.83,17.7,-0.15318,0.00015,14.8327]
[1777678046561,25.13,78082.89,17.7,-0.15286,0.00015,14.81211]
[1777678051596,25.13,78087.14,17.7,-0.15217,0.00015,14.7667]
[1777678056631,25.13,78086.9,17.7,-0.1522,0.00015,14.76823]
[1777678062244,25.13,78088.13,17.7,-0.152,0.00015,14.75608]
[1777678067409,25.13,78088.13,17.7,-0.15199,0.00015,14.75528]
[1777678073432,25.13,78087.75,17.7,-0.15204,0.00015,14.75816]
[1777678079569,25.13,78087.84,17.7,-0.15201,0.00015,14.75674]
[1777678084806,25.13,78087.7,17.7,-0.15202,0.00015,14.75691]
[1777678084878,25.13,78087.7,17.7,-0.15202,0.00015,14.75691]
[1777678084949,25.12,78084.72,17.7,-0.15246,0.00015,14.78488]
[1777678085834,25.12,78071.93,17.7,-0.15438,0.00015,14.90554]
[1777678090869,25.12,78069.98,17.7,-0.15466,0.00015,14.92294]
[1777678096815,25.12,78070.06,17.7,-0.15464,0.00015,14.92179]
[1777678098817,25.12,78070.37,17.7,-0.15458,0.00015,14.91813]
[1777678104968,25.12,78072.98,17.7,-0.15415,0.00015,14.89112]
[1777678110006,25.12,78071.85,17.7,-0.1543,0.00015,14.90043]
[1777678115551,25.11,78069.6,17.7,-0.15459,0.00015,14.91636]
[1777678122087,25.11,78069.06,17.7,-0.15463,0.00015,14.91901]
[1777678127121,25.11,78069.8,17.7,-0.1545,0.00015,14.91071]
[1777678132156,25.11,78069.59,17.7,-0.15452,0.00015,14.91147]
[1777678137192,25.1,78067.1,17.7,-0.15487,0.00015,14.93378]
[1777678139411,25.1,78066.94,17.7,-0.15489,0.00015,14.93503]
[1777678145248,25.1,78066.79,17.7,-0.15489,0.00015,14.93472]
[1777678150916,25.1,78067.27,17.7,-0.1548,0.00015,14.92901]
[1777678150917,25.1,78067.27,17.7,-0.1548,0.00015,14.92901]
[1777678150925,25.1,78067.27,17.7,-0.1548,0.00015,14.92901]
[1777678156021,25.1,78067.94,17.7,-0.15468,0.00015,14.92182]
[1777678161359,25.1,78065.13,17.7,-0.1551,0.00015,14.94758]
[1777678166395,25.09,78063.5,17.7,-0.15533,0.00015,14.96222]
[1777678169922,25.09,78063.5,17.7,-0.15532,0.00015,14.96188]
[1777678175040,25.09,78054.07,17.7,-0.1567,0.00015,15.04514]
[1777678177802,25.09,78053.41,17.7,-0.15679,0.00015,15.05087]
[1777678177890,25.09,78053.41,17.7,-0.15679,0.00015,15.05087]
[1777678179486,25.09,78043.22,17.7,-0.15834,0.00015,15.14631]
[1777678184522,25.09,78043.05,17.7,-0.15833,0.00015,15.14584]
[1777678188125,25.08,78041.03,17.7,-0.15862,0.00015,15.16363]
[1777678188550,25.08,78036.31,17.7,-0.15935,0.00015,15.20812]
[1777678193339,25.08,78032.13,17.7,-0.15998,0.00015,15.24674]
[1777678193585,25.08,78034.11,17.7,-0.15967,0.00015,15.22777]
[1777678195702,25.08,78037.12,17.7,-0.1592,0.00015,15.19877]
[1777678195722,25.08,78037.88,17.7,-0.15907,0.00015,15.19108]
[1777678201484,25.08,78038.77,17.7,-0.15893,0.00015,15.182]
[1777678206676,25.08,78038.78,17.7,-0.15891,0.00015,15.18081]
[1777678211714,25.08,78040.78,17.7,-0.15859,0.00015,15.16122]
[1777678218767,25.07,78045.03,17.7,-0.15792,0.00015,15.12033]
[1777678223872,25.07,78042.52,17.7,-0.1583,0.00015,15.14384]
[1777678229844,25.07,78042.3,17.7,-0.15832,0.00015,15.1447]
[1777678230229,25.07,78042.3,17.7,-0.15832,0.00015,15.1447]
[1777678235886,25.07,78042.76,17.7,-0.15816,0.00015,15.13245]
[1777678238076,25.07,78042.92,17.7,-0.15813,0.00015,15.13064]
[1777678242676,25.06,78045.19,17.7,-0.15778,0.00015,15.10894]
[1777678242684,25.06,78045.19,17.7,-0.15777,0.00015,15.10884]
[1777678247971,25.07,78042.96,17.7,-0.15813,0.00015,15.13078]
[1777678253736,25.06,78042.38,17.7,-0.1582,0.00015,15.13517]
[1777678258968,25.06,78042.42,17.7,-0.15816,0.00015,15.13267]
[1777678261188,25.06,78042.42,17.7,-0.15816,0.00015,15.13229]
[1777678262496,25.06,78042.45,17.7,-0.15814,0.00015,15.13121]
[1777678262536,25.06,78043.94,17.7,-0.15791,0.00015,15.11709]
[1777678265305,25.06,78053.31,17.7,-0.15647,0.00015,15.02793]
[1777678268697,25.06,78053.51,17.7,-0.15643,0.00015,15.02541]
[1777678269212,25.06,78055.81,17.7,-0.15607,0.00015,15.00348]
[1777678275445,25.06,78059.7,17.7,-0.15547,0.00015,14.96607]
[1777678275450,25.06,78059.7,17.7,-0.15547,0.00015,14.96607]
[1777678282223,25.05,78063.65,17.7,-0.15487,0.00015,14.92826]
[1777678284511,25.05,78063.87,17.7,-0.15483,0.00015,14.92613]
[1777678290514,25.05,78061.79,17.7,-0.15514,0.00015,14.94554]
[1777678295526,25.05,78060.99,17.7,-0.15522,0.00015,14.9482]
[1777678302363,25.05,78058.8,17.7,-0.15554,0.00015,14.96812]
[1777678304455,25.05,78058.8,17.7,-0.15554,0.00015,14.96812]
[1777678304459,25.05,78058.8,17.7,-0.15554,0.00015,14.96812]
[1777678310915,25.05,78059.2,17.7,-0.15547,0.00015,14.96382]
[1777678318023,25.05,78054.82,17.7,-0.15612,0.00015,15.00378]
[1777678323510,25.05,78056.24,17.7,-0.15588,0.00015,14.98895]
[1777678328545,25.05,78056.5,17.7,-0.15583,0.00015,14.98575]
[1777678334586,25.04,78058.73,17.7,-0.15547,0.00015,14.96386]
[1777678339621,25.04,78051.76,17.7,-0.15653,0.00015,15.02917]
[1777678343237,25.04,78051.93,17.7,-0.15649,0.00015,15.02719]
[1777678349692,25.04,78051.7,17.7,-0.15651,0.00015,15.02817]
[1777678351256,25.04,78051.68,17.7,-0.15651,0.00015,15.02823]
[1777678351264,25.04,78051.68,17.7,-0.15651,0.00015,15.02823]
[1777678351277,25.04,78051.68,17.7,-0.15651,0.00015,15.02823]
[1777678355258,25.04,78045.18,17.7,-0.15746,0.00015,15.08468]
[1777678360768,25.04,78047.75,17.7,-0.15705,0.00015,15.05922]
[1777678367818,25.03,78043.58,17.7,-0.15767,0.00015,15.09735]
[1777678372853,25.03,78043.37,17.7,-0.15768,0.00015,15.09833]
[1777678377888,25.03,78042.77,17.7,-0.15776,0.00015,15.10298]
[1777678383930,25.03,78042.79,17.7,-0.15774,0.00015,15.10156]
[1777678385249,25.03,78042.82,17.7,-0.15773,0.00015,15.10108]
[1777678395014,25.03,78042.13,17.7,-0.1578,0.00015,15.10558]
[1777678398547,25.02,78042.4,17.7,-0.15775,0.00015,15.1024]
[1777678408105,25.02,78043.52,17.7,-0.15755,0.00015,15.08986]
[1777678409656,25.02,78043.28,17.7,-0.15758,0.00015,15.09193]
[1777678415154,25.02,78042.16,17.7,-0.1577,0.00015,15.09683]
[1777678419664,25.02,78043.76,17.7,-0.15744,0.00015,15.08087]
[1777678423373,25.02,78058.01,17.7,-0.15526,0.00015,14.94547]
[1777678430258,25.02,78062.94,17.7,-0.15451,0.00015,14.89913]
[1777678435294,25.02,78062.55,17.7,-0.15458,0.00015,14.90327]
[1777678440754,25.02,78065.17,17.7,-0.15419,0.00015,14.87879]
[1777678445378,25.02,78064.72,17.7,-0.15427,0.00015,14.88368]
[1777678451407,25.02,78057.95,17.7,-0.1553,0.00015,14.94833]
[1777678456442,25.02,78057.8,17.7,-0.15533,0.00015,14.95001]
[1777678462483,25.02,78058.15,17.7,-0.15528,0.00015,14.94703]
[1777678467520,25.02,78058.27,17.7,-0.15527,0.00015,14.94624]
[1777678475576,25.02,78058.23,17.7,-0.15525,0.00015,14.94284]
[1777678480611,25.02,78057.21,17.7,-0.15541,0.00015,14.95303]
[1777678485646,25.02,78057.28,17.7,-0.15541,0.00015,14.95278]
[1777678490681,25.03,78057.59,17.7,-0.15537,0.00015,14.9503]
[1777678495716,25.03,78057.92,17.7,-0.15533,0.00015,14.94769]
[1777678500751,25.03,78059.65,17.7,-0.15507,0.00015,14.93184]
[1777678505785,25.03,78059.29,17.7,-0.15514,0.00015,14.93588]
[1777678514849,25.03,78058.75,17.7,-0.15524,0.00015,14.94202]
[1777678519884,25.03,78059.51,17.7,-0.15513,0.00015,14.93544]
[1777678524919,25.03,78058.86,17.7,-0.15524,0.00015,14.94218]
[1777678529954,25.03,78059.04,17.7,-0.15522,0.00015,14.94102]
[1777678534988,25.03,78061.08,17.7,-0.15488,0.00015,14.91784]
[1777678543046,25.04,78060.6,17.7,-0.15497,0.00015,14.92349]
[1777678548079,25.04,78058.31,17.7,-0.15533,0.00015,14.94576]
[1777678553115,25.04,78058.67,17.7,-0.15528,0.00015,14.94283]
[1777678560164,25.04,78058.91,17.7,-0.15526,0.00015,14.94124]
[1777678566205,25.04,78056.68,17.7,-0.15561,0.00015,14.96291]
[1777678571241,25.04,78057.03,17.7,-0.15556,0.00015,14.95986]
[1777678576275,25.04,78056.99,17.7,-0.15557,0.00015,14.96051]
[1777678583325,25.04,78058.15,17.7,-0.1554,0.00015,14.9499]
[1777678589368,25.04,78060.38,17.7,-0.15506,0.00015,14.92915]
[1777678594403,25.04,78061.69,17.7,-0.15484,0.00015,14.91277]
[1777678597074,25.04,78061.69,17.7,-0.15484,0.00015,14.91297]
[1777678603466,25.04,78061.01,17.7,-0.15495,0.00015,14.92007]
[1777678608501,25.04,78060.29,17.7,-0.15507,0.00015,14.92736]
[1777678619578,25.05,78062.42,17.7,-0.15476,0.00015,14.9082]
[1777678625620,25.05,78062.52,17.7,-0.15476,0.00015,14.90797]
[1777678633676,25.05,78062.38,17.7,-0.15479,0.00015,14.91026]
[1777678638710,25.05,78062.38,17.7,-0.1548,0.00015,14.91084]
[1777678644753,25.05,78060.22,17.7,-0.15514,0.00015,14.93197]
[1777678649572,25.05,78060.29,17.7,-0.15513,0.00015,14.93148]
[1777678650910,25.05,78066.95,17.7,-0.15413,0.00015,14.86862]
[1777678655260,25.05,78072.83,17.7,-0.15322,0.00015,14.80952]
[1777678655407,25.05,78072.83,17.7,-0.15322,0.00015,14.80952]
[1777678661295,25.06,78078.95,17.7,-0.15232,0.00015,14.75321]
[1777678666907,25.06,78080.4,17.7,-0.15214,0.00015,14.74173]
[1777678671087,25.06,78080.19,17.7,-0.15219,0.00015,14.74463]
[1777678676977,25.06,78085.99,17.7,-0.15135,0.00015,14.69205]
[1777678682012,25.07,78087.14,17.7,-0.15121,0.00015,14.68297]
[1777678684186,25.07,78087.57,17.7,-0.15115,0.00015,14.67926]
[1777678684257,25.07,78087.41,17.7,-0.15118,0.00015,14.68113]
[1777678684720,25.07,78087.41,17.7,-0.15118,0.00015,14.68113]
[1777678684759,25.07,78087.41,17.7,-0.15118,0.00015,14.68113]
[1777678684839,25.07,78087.41,17.7,-0.15118,0.00015,14.68113]
[1777678684852,25.07,78087.41,17.7,-0.15118,0.00015,14.68113]
[1777678685122,25.07,78097.71,17.7,-0.14965,0.00015,14.58402]
[1777678685738,25.07,78097.71,17.7,-0.14965,0.00015,14.58402]
[1777678685796,25.07,78097.71,17.7,-0.14965,0.00015,14.58402]
[1777678688697,25.07,78100.94,17.7,-0.14918,0.00015,14.55386]
[1777678689679,25.07,78102.28,17.7,-0.14898,0.00015,14.54134]
[1777678692750,25.07,78108.33,17.7,-0.14809,0.00015,14.48426]
[1777678698124,25.07,78104.01,17.7,-0.14873,0.00015,14.52487]
[1777678698927,25.07,78104.01,17.7,-0.14873,0.00015,14.52487]
[1777678699073,25.07,78104.01,17.7,-0.14873,0.00015,14.52487]
[1777678699085,25.07,78104.01,17.7,-0.14873,0.00015,14.52487]
[1777678699131,25.07,78104.93,17.7,-0.14859,0.00015,14.51611]
[1777678704166,25.07,78107.05,17.7,-0.14827,0.00015,14.49548]
[1777678707902,25.07,78107.13,17.7,-0.14825,0.00015,14.49444]
[1777678713229,25.07,78106.89,17.7,-0.14824,0.00015,14.4917]
[1777678718585,25.07,78107.03,17.7,-0.14822,0.00015,14.4901]
[1777678722759,25.07,78106.92,17.7,-0.14823,0.00015,14.49078]
[1777678723830,25.07,78106.92,17.7,-0.14823,0.00015,14.49052]
[1777678730348,25.07,78106.74,17.7,-0.14824,0.00015,14.49162]
[1777678735364,25.06,78107.26,17.7,-0.14816,0.00015,14.48654]
[1777678742432,25.06,78107.26,17.7,-0.14815,0.00015,14.4858]
[1777678747468,25.06,78105.02,17.7,-0.14848,0.00015,14.50664]
[1777678753512,25.06,78104.4,17.7,-0.14856,0.00015,14.51194]
[1777678755088,25.06,78104.64,17.7,-0.14852,0.00015,14.50958]
[1777678760102,25.06,78104.53,17.7,-0.14854,0.00015,14.51052]
[1777678768617,25.06,78104.82,17.7,-0.14848,0.00015,14.50667]
[1777678774659,25.06,78101.27,17.7,-0.14896,0.00015,14.53527]
[1777678779964,25.06,78101.95,17.7,-0.14885,0.00015,14.52837]
[1777678786742,25.06,78101.11,17.7,-0.14896,0.00015,14.53546]
[1777678788234,25.06,78101.11,17.7,-0.14896,0.00015,14.53546]
[1777678793307,25.06,78101.74,17.7,-0.14886,0.00015,14.52895]
[1777678798436,25.06,78104.27,17.7,-0.14848,0.00015,14.50461]
[1777678798477,25.06,78104.27,17.7,-0.14848,0.00015,14.50461]
[1777678802096,25.05,78105.63,17.7,-0.14827,0.00015,14.49137]
[1777678803031,25.05,78108.98,17.7,-0.14778,0.00015,14.45956]
[1777678803463,25.05,78108.98,17.7,-0.14778,0.00015,14.45956]
[1777678810911,25.05,78111.63,17.7,-0.14739,0.00015,14.43465]
[1777678816577,25.05,78111.63,17.7,-0.14739,0.00015,14.43469]
[1777678820505,25.05,78112.82,17.7,-0.14722,0.00015,14.42348]
[1777678826021,25.06,78113.49,17.7,-0.14712,0.00015,14.41719]
[1777678831056,25.06,78115.84,17.7,-0.14674,0.00015,14.39058]
[1777678836427,25.06,78116.5,17.7,-0.14665,0.00015,14.38451]
[1777678841839,25.06,78117.65,17.7,-0.14648,0.00015,14.37388]
[1777678846186,25.06,78129.29,17.7,-0.14479,0.00015,14.26426]
[1777678851221,25.06,78127.41,17.7,-0.14508,0.00015,14.28291]
[1777678856256,25.06,78127.47,17.7,-0.14508,0.00015,14.28312]
[1777678861291,25.06,78126.86,17.7,-0.14518,0.00015,14.28972]
[1777678866326,25.06,78123.21,17.7,-0.14572,0.00015,14.32479]
[1777678871361,25.06,78122.18,17.7,-0.14588,0.00015,14.33495]
[1777678876594,25.06,78122.28,17.7,-0.14587,0.00015,14.33423]
[1777678876595,25.06,78122.28,17.7,-0.14587,0.00015,14.33423]
[1777678882438,25.06,78126.04,17.7,-0.14531,0.00015,14.29777]
[1777678889487,25.06,78126.32,17.7,-0.14525,0.00015,14.29401]
[1777678896536,25.06,78124.63,17.7,-0.14545,0.00015,14.30451]
[1777678901576,25.06,78124.53,17.7,-0.14545,0.00015,14.30495]
[1777678909631,25.06,78124.75,17.7,-0.14544,0.00015,14.30393]
[1777678913223,25.06,78124.74,17.7,-0.14544,0.00015,14.30419]
[1777678918694,25.06,78124.56,17.7,-0.14547,0.00015,14.3061]
[1777678923729,25.06,78124.31,17.7,-0.1455,0.00015,14.30821]
[1777678935813,25.06,78126.97,17.7,-0.14511,0.00015,14.28299]
[1777678941855,25.06,78124.72,17.7,-0.14544,0.00015,14.30422]
[1777678948949,25.06,78124.54,17.7,-0.14546,0.00015,14.3058]
[1777678954946,25.06,78124.24,17.7,-0.14549,0.00015,14.30517]
[1777678960988,25.06,78126.98,17.7,-0.14511,0.00015,14.28065]
[1777678966024,25.06,78126.37,17.7,-0.14522,0.00015,14.28767]
[1777678972066,25.07,78126.62,17.7,-0.1452,0.00015,14.28683]
[1777678978730,25.07,78127.29,17.7,-0.14513,0.00015,14.28174]
[1777678986598,25.07,78132.26,17.7,-0.14442,0.00014,14.23574]
[1777678990120,25.07,78133.73,17.7,-0.14421,0.00014,14.22212]
[1777678995228,25.07,78134.89,17.7,-0.14405,0.00014,14.21165]
[1777679000264,25.07,78139.63,17.7,-0.14338,0.00014,14.16766]
[1777679005298,25.07,78136.43,17.7,-0.14385,0.00014,14.1986]
[1777679013818,25.07,78136.16,17.7,-0.14387,0.00014,14.19768]
[1777679021190,25.08,78136.95,17.7,-0.14379,0.00014,14.19248]
[1777679028459,25.08,78136.43,17.7,-0.14391,0.00014,14.20084]
[1777679033494,25.09,78135.62,17.7,-0.14406,0.00014,14.21031]
[1777679038529,25.09,78132.8,17.7,-0.14449,0.00014,14.23872]
[1777679043565,25.09,78130.51,17.7,-0.14485,0.00014,14.26192]
[1777679049607,25.09,78129.29,17.7,-0.14505,0.00015,14.27516]
[1777679057663,25.1,78129.09,17.7,-0.14512,0.00015,14.27927]
[1777679063431,25.1,78131.25,17.7,-0.14482,0.00014,14.26004]
[1777679065508,25.1,78131.29,17.7,-0.14482,0.00014,14.26027]
[1777679065510,25.1,78131.29,17.7,-0.14482,0.00014,14.26027]
[1777679068509,25.1,78129.25,17.7,-0.14513,0.00015,14.28017]
[1777679072751,25.1,78129.38,17.7,-0.14509,0.00015,14.2755]
[1777679077967,25.1,78129.35,17.7,-0.1451,0.00015,14.27601]
[1777679081832,25.11,78112.09,17.7,-0.14764,0.00015,14.44054]
[1777679082778,25.11,78112.09,17.7,-0.14764,0.00015,14.44054]
[1777679091081,25.11,78110.94,17.7,-0.14781,0.00015,14.45103]
[1777679093020,25.11,78109.82,17.7,-0.14796,0.00015,14.46113]
[1777679093032,25.11,78109.82,17.7,-0.14796,0.00015,14.46113]
[1777679094142,25.11,78110.04,17.7,-0.14793,0.00015,14.45894]
[1777679101576,25.1,78104.06,17.7,-0.1488,0.00015,14.51432]
[1777679101813,25.1,78104.06,17.7,-0.1488,0.00015,14.51432]
[1777679103181,25.1,78105.87,17.7,-0.14852,0.00015,14.49665]
[1777679103212,25.1,78105.87,17.7,-0.14852,0.00015,14.49665]
[1777679103355,25.1,78105.87,17.7,-0.14852,0.00015,14.49665]
[1777679104535,25.1,78106.49,17.7,-0.14842,0.00015,14.49046]
[1777679105551,25.1,78106.48,17.7,-0.14842,0.00015,14.49055]
[1777679107528,25.1,78107.13,17.7,-0.14833,0.00015,14.48441]
[1777679112993,25.1,78111.35,17.7,-0.14769,0.00015,14.44367]
[1777679117443,25.1,78118.1,17.7,-0.1467,0.00015,14.37984]
[1777679123332,25.1,78118.1,17.7,-0.1467,0.00015,14.37978]
[1777679130733,25.1,78115.87,17.7,-0.14702,0.00015,14.40064]
[1777679134437,25.1,78115.87,17.7,-0.14702,0.00015,14.40052]
[1777679138724,25.1,78115.87,17.7,-0.14698,0.00015,14.39567]
[1777679152322,25.1,78118.81,17.7,-0.14655,0.00015,14.36757]
[1777679157499,25.1,78124.1,17.7,-0.14578,0.00015,14.31821]
[1777679163399,25.1,78125.5,17.7,-0.1456,0.00015,14.30612]
[1777679171455,25.1,78125.9,17.7,-0.14556,0.00015,14.30385]
[1777679177497,25.11,78128.75,17.7,-0.14516,0.00015,14.27818]
[1777679182532,25.11,78130.04,17.7,-0.14499,0.00015,14.26718]
[1777679187567,25.11,78130.68,17.7,-0.14492,0.00014,14.26237]
[1777679192602,25.11,78129.1,17.7,-0.14513,0.00015,14.27395]
[1777679193999,25.11,78130.27,17.7,-0.14496,0.00014,14.26315]
[1777679199651,25.11,78134.7,17.7,-0.14435,0.00014,14.22311]
[1777679206699,25.12,78133.61,17.7,-0.14454,0.00014,14.2354]
[1777679212743,25.12,78133.39,17.7,-0.14459,0.00014,14.23905]
[1777679220884,25.12,78136.06,17.7,-0.14424,0.00014,14.21601]
[1777679225919,25.13,78137.89,17.7,-0.144,0.00014,14.20035]
[1777679230954,25.13,78132.05,17.7,-0.14486,0.00014,14.25672]
[1777679239012,25.13,78131.45,17.7,-0.14498,0.00014,14.26435]
[1777679244050,25.13,78134.13,17.7,-0.14461,0.00014,14.2404]
[1777679249082,25.14,78135.17,17.7,-0.14448,0.00014,14.23209]
[1777679257138,25.14,78133.88,17.7,-0.14467,0.00014,14.242]
[1777679262173,25.14,78134.62,17.7,-0.14458,0.00014,14.23639]
[1777679270229,25.15,78135.58,17.7,-0.14448,0.00014,14.22959]
[1777679275264,25.15,78134.89,17.7,-0.1446,0.00014,14.23745]
[1777679282313,25.15,78134.1,17.7,-0.14474,0.00014,14.24674]
[1777679288356,25.15,78134.29,17.7,-0.14473,0.00014,14.24646]
[1777679293391,25.15,78134.25,17.7,-0.14476,0.00014,14.24807]
[1777679298426,25.16,78134.38,17.7,-0.14476,0.00014,14.24806]
[1777679305475,25.16,78134.28,17.7,-0.1448,0.00014,14.2509]
[1777679311517,25.16,78134.4,17.7,-0.14477,0.00014,14.24672]
[1777679316551,25.16,78134.48,17.7,-0.14477,0.00014,14.24714]
[1777679322594,25.17,78133.79,17.7,-0.1449,0.00014,14.25499]
[1777679328636,25.17,78139.57,17.7,-0.14408,0.00014,14.20227]
[1777679329550,25.17,78139.57,17.7,-0.14408,0.00014,14.20227]
[1777679333469,25.17,78139.14,17.7,-0.14417,0.00014,14.20752]
[1777679333474,25.17,78139.14,17.7,-0.14417,0.00014,14.20752]
[1777679338133,25.17,78139.32,17.7,-0.14414,0.00014,14.20613]
[1777679339713,25.17,78149.12,17.7,-0.14273,0.00014,14.11371]
[1777679340649,25.17,78149.12,17.7,-0.14273,0.00014,14.11371]
[1777679341050,25.17,78154.55,17.7,-0.14195,0.00014,14.06263]
[1777679346762,25.17,78155.52,17.7,-0.14181,0.00014,14.05343]
[1777679352525,25.17,78155.13,17.7,-0.14186,0.00014,14.0568]
[1777679355186,25.17,78156.2,17.7,-0.14171,0.00014,14.04649]
[1777679355828,25.17,78144.34,17.7,-0.14341,0.00014,14.15803]
[1777679360866,25.17,78143.29,17.7,-0.14356,0.00014,14.16801]
[1777679368173,25.17,78144.06,17.7,-0.14345,0.00014,14.16091]
[1777679373957,25.17,78142.99,17.7,-0.14355,0.00014,14.16537]
[1777679382013,25.17,78143.37,17.7,-0.14347,0.00014,14.16004]
[1777679383795,25.17,78143.37,17.7,-0.14347,0.00014,14.16004]
[1777679385078,25.16,78143.37,17.7,-0.14347,0.00014,14.15961]
[1777679391076,25.16,78143.03,17.7,-0.14349,0.00014,14.16132]
[1777679397118,25.16,78143.16,17.7,-0.14345,0.00014,14.15883]
[1777679403163,25.16,78143.45,17.7,-0.14339,0.00014,14.15485]
[1777679409205,25.16,78143.3,17.7,-0.1434,0.00014,14.15504]
[1777679414240,25.15,78145.46,17.7,-0.14307,0.00014,14.13383]
[1777679419275,25.15,78143.1,17.7,-0.1434,0.00014,14.15513]
[1777679424409,25.15,78143.92,17.7,-0.14327,0.00014,14.14662]
[1777679429807,25.15,78143.8,17.7,-0.14327,0.00014,14.14678]
[1777679430843,25.15,78143.8,17.7,-0.14327,0.00014,14.14639]
[1777679436394,25.15,78143.89,17.7,-0.1432,0.00014,14.13998]
[1777679442436,25.15,78143.69,17.7,-0.14321,0.00014,14.14076]
[1777679447471,25.15,78143.69,17.7,-0.1432,0.00014,14.13985]
[1777679449839,25.14,78143.71,17.7,-0.14319,0.00014,14.13948]
[1777679459555,25.14,78143.72,17.7,-0.14316,0.00014,14.13741]
[1777679464590,25.14,78145.66,17.7,-0.14287,0.00014,14.11847]
[1777679469624,25.14,78147.12,17.7,-0.14266,0.00014,14.10425]
[1777679474659,25.14,78147.15,17.7,-0.14265,0.00014,14.10366]
[1777679479695,25.14,78147.45,17.7,-0.1426,0.00014,14.10058]
[1777679484730,25.14,78146.62,17.7,-0.14272,0.00014,14.10814]
[1777679488692,25.14,78146.72,17.7,-0.1427,0.00014,14.10707]
[1777679489694,25.14,78146.72,17.7,-0.1427,0.00014,14.10702]
[1777679496814,25.14,78147.23,17.7,-0.14259,0.00014,14.09752]
[1777679502856,25.14,78147.31,17.7,-0.14257,0.00014,14.09663]
[1777679507891,25.14,78146.59,17.7,-0.14268,0.00014,14.10333]
[1777679512926,25.14,78146.49,17.7,-0.14269,0.00014,14.10417]
[1777679518967,25.14,78147.17,17.7,-0.14259,0.00014,14.09771]
[1777679524004,25.14,78153.69,17.7,-0.14166,0.00014,14.03645]
[1777679529038,25.14,78154.2,17.7,-0.14159,0.00014,14.03202]
[1777679534072,25.14,78154.91,17.7,-0.14149,0.00014,14.02558]
[1777679535904,25.14,78154.91,17.7,-0.14149,0.00014,14.02558]
[1777679548171,25.14,78157.27,17.7,-0.14117,0.00014,14.00401]
[1777679553206,25.14,78156.97,17.7,-0.14117,0.00014,14.00235]
[1777679558240,25.14,78157.1,17.7,-0.14115,0.00014,14.001]
[1777679563275,25.14,78157.21,17.7,-0.14113,0.00014,13.99979]
[1777679568314,25.14,78157.14,17.7,-0.14114,0.00014,14.00021]
[1777679573349,25.14,78157.33,17.7,-0.14111,0.00014,13.99813]
[1777679579392,25.14,78154.71,17.7,-0.14148,0.00014,14.02234]
[1777679586464,25.14,78154.68,17.7,-0.14147,0.00014,14.02189]
[1777679591499,25.13,78154.72,17.7,-0.14146,0.00014,14.02099]
[1777679598548,25.13,78154.68,17.7,-0.14145,0.00014,14.02063]
[1777679604809,25.13,78154.68,17.7,-0.14144,0.00014,14.02022]
[1777679609396,25.13,78164.36,17.7,-0.14006,0.00014,13.92892]
[1777679617451,25.13,78166.58,17.7,-0.13972,0.00014,13.90409]
[1777679617473,25.13,78166.58,17.7,-0.13972,0.00014,13.90409]
[1777679625737,25.13,78171.8,17.7,-0.139,0.00014,13.85607]
[1777679630099,25.14,78171.82,17.7,-0.139,0.00014,13.85624]
[1777679636814,25.14,78174.71,17.7,-0.13861,0.00014,13.83036]
[1777679641848,25.14,78174.09,17.7,-0.13871,0.00014,13.83688]
[1777679645252,25.14,78173.88,17.7,-0.13874,0.00014,13.83898]
[1777679646542,25.14,78173.88,17.7,-0.13875,0.00014,13.83924]
[1777679652927,25.14,78173.88,17.7,-0.13876,0.00014,13.84028]
[1777679660983,25.14,78173.99,17.7,-0.13876,0.00014,13.84023]
[1777679666018,25.14,78173.84,17.7,-0.13879,0.00014,13.84225]
[1777679675081,25.14,78173.84,17.7,-0.13877,0.00014,13.83892]
[1777679678605,25.15,78173.91,17.7,-0.13877,0.00014,13.83852]
[1777679684144,25.15,78174.42,17.7,-0.13871,0.00014,13.83465]
[1777679689179,25.15,78177.98,17.7,-0.13822,0.00014,13.80207]
[1777679690126,25.15,78177.98,17.7,-0.13822,0.00014,13.80207]
[1777679694679,25.15,78171.54,17.7,-0.13913,0.00014,13.86291]
[1777679694765,25.15,78171.54,17.7,-0.13913,0.00014,13.86291]
[1777679694907,25.15,78171.54,17.7,-0.13913,0.00014,13.86291]
[1777679695450,25.15,78171.54,17.7,-0.13913,0.00014,13.86291]
[1777679695447,25.15,78145.35,17.7,-0.14286,0.00014,14.10898]
[1777679698198,25.15,78139.83,17.7,-0.14365,0.00014,14.1608]
[1777679700426,25.15,78141.96,17.7,-0.14334,0.00014,14.14065]
[1777679703181,25.15,78150.6,17.7,-0.1421,0.00014,14.05939]
[1777679703277,25.15,78150.41,17.7,-0.14213,0.00014,14.06124]
[1777679709319,25.15,78150.94,17.7,-0.14209,0.00014,14.05874]
[1777679714354,25.16,78151.13,17.7,-0.1421,0.00014,14.05902]
[1777679719389,25.16,78151.55,17.7,-0.14207,0.00014,14.05713]
[1777679725434,25.16,78149.24,17.7,-0.14243,0.00014,14.08125]
[1777679730471,25.17,78149.0,17.7,-0.14249,0.00014,14.08533]
[1777679735507,25.17,78148.28,17.7,-0.14259,0.00014,14.08948]
[1777679740522,25.17,78154.1,17.7,-0.14178,0.00014,14.03645]
[1777679740523,25.17,78154.1,17.7,-0.14178,0.00014,14.03645]
[1777679748830,25.17,78154.17,17.7,-0.14179,0.00014,14.03684]
[1777679754641,25.18,78157.11,17.7,-0.1414,0.00014,14.01165]
[1777679759677,25.18,78162.17,17.7,-0.1407,0.00014,13.96546]
[1777679760773,25.18,78162.17,17.7,-0.1407,0.00014,13.96546]
[1777679766732,25.18,78169.29,17.7,-0.13973,0.00014,13.9012]
[1777679771767,25.19,78169.87,17.7,-0.13968,0.00014,13.89764]
[1777679776802,25.19,78167.75,17.7,-0.14001,0.00014,13.91933]
[1777679781836,25.19,78170.19,17.7,-0.13969,0.00014,13.89822]
[1777679787534,25.19,78169.44,17.7,-0.13981,0.00014,13.90637]
[1777679791664,25.2,78179.63,17.7,-0.13841,0.00014,13.81354]
[1777679796306,25.2,78183.71,17.7,-0.13785,0.00014,13.77354]
[1777679796578,25.2,78184.56,17.7,-0.13773,0.00014,13.76615]
[1777679798306,25.2,78184.6,17.7,-0.13773,0.00014,13.76578]
[1777679803991,25.2,78185.37,17.7,-0.13765,0.00014,13.76019]
[1777679809026,25.21,78182.24,17.7,-0.1381,0.00014,13.79043]
[1777679814061,25.21,78182.82,17.7,-0.13803,0.00014,13.78577]
[1777679819627,25.21,78182.75,17.7,-0.13805,0.00014,13.78723]
[1777679825138,25.21,78183.53,17.7,-0.13795,0.00014,13.78095]
[1777679832189,25.21,78183.99,17.7,-0.13791,0.00014,13.77786]
[1777679842257,25.21,78183.89,17.7,-0.13795,0.00014,13.7805]
[1777679846045,25.22,78183.92,17.7,-0.13795,0.00014,13.78056]
[1777679846092,25.22,78183.92,17.7,-0.13795,0.00014,13.78056]
[1777679846268,25.22,78183.92,17.7,-0.13795,0.00014,13.78056]
[1777679846286,25.22,78183.89,17.7,-0.13796,0.00014,13.78118]
[1777679850419,25.26,78183.73,17.7,-0.13836,0.00014,13.80853]
[1777679856359,25.34,78186.46,17.7,-0.13875,0.00014,13.83372]
[1777679861394,25.4,78188.66,17.7,-0.13899,0.00014,13.85001]
[1777679867648,25.44,78188.7,17.7,-0.13938,0.00014,13.87657]
[1777679873478,25.52,78188.42,17.7,-0.14012,0.00014,13.92633]
[1777679878513,25.56,78185.9,17.7,-0.14083,0.00014,13.97407]
[1777679883548,25.59,78185.51,17.7,-0.1412,0.00014,13.99859]
[1777679885073,25.6,78185.2,17.7,-0.1413,0.00014,14.00536]
[1777679890597,25.61,78186.51,17.7,-0.1412,0.00014,13.99895]
[1777679898653,25.62,78187.24,17.7,-0.1412,0.00014,13.99893]
[1777679903689,25.62,78187.98,17.7,-0.14112,0.00014,13.99403]
[1777679908723,25.63,78187.14,17.7,-0.14127,0.00014,14.00368]
[1777679913758,25.63,78188.04,17.7,-0.14113,0.00014,13.99284]
[1777679918793,25.63,78187.86,17.7,-0.14119,0.00014,13.99642]
[1777679924835,25.64,78187.94,17.7,-0.14121,0.00014,13.99796]
[1777679929870,25.64,78187.6,17.7,-0.14129,0.00014,14.00301]
[1777679934907,25.64,78190.31,17.7,-0.14094,0.00014,13.97997]
[1777679939942,25.64,78189.87,17.7,-0.14103,0.00014,13.98603]
[1777679944977,25.65,78197.52,17.7,-0.13999,0.00014,13.91768]
[1777679950012,25.65,78197.34,17.7,-0.14005,0.00014,13.92174]
[1777679955047,25.66,78197.79,17.7,-0.14003,0.00014,13.92003]
[1777679960092,25.66,78197.71,17.7,-0.14008,0.00014,13.92327]
[1777679960381,25.66,78197.71,17.7,-0.14008,0.00014,13.92327]
[1777679960419,25.66,78197.71,17.7,-0.14008,0.00014,13.92327]
[1777679960449,25.66,78197.71,17.7,-0.14008,0.00014,13.92327]
[1777679960719,25.66,78197.71,17.7,-0.14008,0.00014,13.92327]
[1777679960726,25.66,78197.76,17.7,-0.14008,0.00014,13.92333]
[1777679961012,25.66,78197.76,17.7,-0.14008,0.00014,13.92333]
[1777679961730,25.66,78222.54,17.7,-0.13667,0.00014,13.69578]
[1777679963694,25.66,78225.88,17.7,-0.13621,0.00014,13.66515]
[1777679968785,25.67,78225.3,17.7,-0.13634,0.00014,13.67381]
[1777679974233,25.67,78226.94,17.7,-0.13613,0.00014,13.65745]
[1777679975506,25.67,78226.94,17.7,-0.13613,0.00014,13.65745]
[1777679981282,25.68,78227.23,17.7,-0.13614,0.00014,13.65854]
[1777679986317,25.68,78227.23,17.7,-0.13618,0.00014,13.66115]
[1777679991352,25.68,78227.01,17.7,-0.13625,0.00014,13.66572]
[1777679996387,25.69,78228.4,17.7,-0.13609,0.00014,13.65547]
[1777679997507,25.69,78228.4,17.7,-0.13609,0.00014,13.65547]
[1777679998160,25.69,78231.82,17.7,-0.13565,0.00014,13.62516]
[1777680001599,25.69,78234.09,17.7,-0.13535,0.00014,13.6055]
[1777680003436,25.69,78234.58,17.7,-0.13531,0.00014,13.60274]
[1777680008471,25.7,78231.48,17.7,-0.13577,0.00014,13.63389]
[1777680009923,25.7,78231.15,17.7,-0.13583,0.00014,13.63744]
[1777680015257,25.7,78223.99,17.7,-0.13684,0.00014,13.70585]
[1777680017584,25.71,78229.0,17.7,-0.13617,0.00014,13.6609]
[1777680018327,25.71,78229.89,17.7,-0.13606,0.00014,13.65327]
[1777680018704,25.71,78235.95,17.7,-0.13524,0.00014,13.59829]
[1777680019169,25.71,78235.95,17.7,-0.13524,0.00014,13.59829]
[1777680024592,25.71,78240.64,17.7,-0.13465,0.00013,13.55825]
[1777680029627,25.72,78246.0,17.7,-0.13397,0.00013,13.51184]
[1777680034661,25.72,78240.07,17.7,-0.13477,0.00013,13.56417]
[1777680039698,25.72,78240.45,17.7,-0.13475,0.00013,13.56316]
[1777680044742,25.73,78239.04,17.7,-0.13497,0.00013,13.57801]
[1777680047333,25.73,78233.02,17.7,-0.1358,0.00014,13.63433]
[1777680052789,25.73,78232.52,17.7,-0.13591,0.00014,13.64127]
[1777680057825,25.74,78232.18,17.7,-0.13598,0.00014,13.64629]
[1777680063867,25.74,78232.3,17.7,-0.136,0.00014,13.64741]
[1777680068901,25.74,78235.74,17.7,-0.13556,0.00014,13.6178]
[1777680073937,25.75,78238.79,17.7,-0.13518,0.00013,13.59207]
[1777680078972,25.75,78241.92,17.7,-0.13479,0.00013,13.56567]
[1777680084007,25.75,78246.71,17.7,-0.13418,0.00013,13.52447]
[1777680089042,25.76,78244.96,17.7,-0.13445,0.00013,13.54309]
[1777680094077,25.76,78244.67,17.7,-0.13449,0.00013,13.54381]
[1777680099112,25.77,78244.86,17.7,-0.1345,0.00013,13.54468]
[1777680104147,25.77,78246.01,17.7,-0.13439,0.00013,13.53691]
[1777680109182,25.77,78249.75,17.7,-0.13393,0.00013,13.5056]
[1777680115224,25.78,78250.09,17.7,-0.13393,0.00013,13.50598]
[1777680120259,25.78,78247.67,17.7,-0.1343,0.00013,13.53074]
[1777680125294,25.79,78246.25,17.7,-0.13452,0.00013,13.54628]
[1777680131335,25.79,78246.32,17.7,-0.13456,0.00013,13.54871]
[1777680136371,25.8,78251.31,17.7,-0.13393,0.00013,13.50603]
[1777680138600,25.8,78251.31,17.7,-0.13393,0.00013,13.50603]
[1777680144427,25.8,78255.85,17.7,-0.13338,0.00013,13.4685]
[1777680145611,25.8,78255.85,17.7,-0.13338,0.00013,13.4685]
[1777680145649,25.8,78255.85,17.7,-0.13338,0.00013,13.4685]
[1777680145709,25.81,78257.5,17.7,-0.13317,0.00013,13.45438]
[1777680146893,25.81,78257.5,17.7,-0.13317,0.00013,13.45438]
[1777680146935,25.81,78257.79,17.7,-0.13313,0.00013,13.45182]
[1777680147556,25.81,78257.79,17.7,-0.13313,0.00013,13.45182]
[1777680147672,25.81,78257.79,17.7,-0.13313,0.00013,13.45182]
[1777680147772,25.81,78252.91,17.7,-0.13379,0.00013,13.4966]
[1777680148492,25.81,78252.91,17.7,-0.13379,0.00013,13.4966]
[1777680148585,25.81,78250.56,17.7,-0.1341,0.00013,13.51798]
[1777680150987,25.81,78245.57,17.7,-0.13478,0.00013,13.56402]
[1777680156512,25.81,78244.84,17.7,-0.13489,0.00013,13.56904]
[1777680161548,25.82,78245.2,17.7,-0.13487,0.00013,13.56806]
[1777680166582,25.82,78245.01,17.7,-0.13493,0.00013,13.57192]
[1777680171618,25.82,78238.29,17.7,-0.13586,0.00014,13.63504]
[1777680176652,25.82,78239.56,17.7,-0.13572,0.00013,13.62525]
[1777680181688,25.83,78239.92,17.7,-0.13569,0.00013,13.62353]
[1777680186723,25.83,78244.66,17.7,-0.13507,0.00013,13.58195]
[1777680190751,25.83,78257.57,17.7,-0.13337,0.00013,13.46612]
[1777680193249,25.83,78261.52,17.7,-0.13286,0.00013,13.43138]
[1777680198996,25.84,78262.4,17.7,-0.13277,0.00013,13.42555]
[1777680199103,25.84,78262.41,17.7,-0.13278,0.00013,13.4259]
[1777680199814,25.84,78272.74,17.7,-0.13142,0.00013,13.33262]
[1777680201900,25.84,78272.28,17.7,-0.13149,0.00013,13.33736]
[1777680201902,25.84,78272.28,17.7,-0.13149,0.00013,13.33736]
[1777680201997,25.84,78275.48,17.7,-0.13107,0.00013,13.30893]
[1777680202835,25.84,78287.67,17.7,-0.12948,0.00013,13.1988]
[1777680209884,25.84,78287.97,17.7,-0.12948,0.00013,13.19888]
[1777680214920,25.85,78283.27,17.7,-0.13009,0.00013,13.23896]
[1777680216268,25.85,78283.05,17.7,-0.13012,0.00013,13.24129]
[1777680216934,25.85,78281.0,17.7,-0.1304,0.00013,13.26055]
[1777680222052,25.85,78278.87,17.7,-0.13072,0.00013,13.28248]
[1777680228016,25.86,78278.3,17.7,-0.13085,0.00013,13.29209]
[1777680233051,25.87,78279.53,17.7,-0.13074,0.00013,13.28416]
[1777680238086,25.87,78280.13,17.7,-0.13071,0.00013,13.28202]
[1777680243370,25.88,78282.27,17.7,-0.13046,0.00013,13.26533]
[1777680248783,25.88,78282.78,17.7,-0.13044,0.00013,13.2641]
[1777680254198,25.89,78280.52,17.7,-0.13081,0.00013,13.28922]
[1777680259233,25.89,78281.01,17.7,-0.13079,0.00013,13.28797]
[1777680264574,25.9,78281.07,17.7,-0.13083,0.00013,13.29058]
[1777680271069,25.9,78282.08,17.7,-0.13074,0.00013,13.2846]
[1777680276127,25.91,78276.7,17.7,-0.13146,0.00013,13.33259]
[1777680285415,25.92,78270.82,17.7,-0.13231,0.00013,13.39088]
[1777680290449,25.92,78266.61,17.7,-0.1329,0.00013,13.43146]
[1777680295484,25.92,78264.99,17.7,-0.13315,0.00013,13.44835]
[1777680300520,25.93,78266.7,17.7,-0.13296,0.00013,13.43513]
[1777680303313,25.93,78265.93,17.7,-0.13307,0.00013,13.44303]
[1777680307528,25.93,78256.09,17.7,-0.13442,0.00013,13.53458]
[1777680315627,25.94,78252.77,17.7,-0.13492,0.00013,13.56843]
[1777680318890,25.94,78252.77,17.7,-0.13492,0.00013,13.56843]
[1777680324690,25.95,78249.73,17.7,-0.13538,0.00013,13.6]
[1777680329727,25.95,78252.04,17.7,-0.1351,0.00013,13.58125]
[1777680334763,25.95,78251.88,17.7,-0.13512,0.00013,13.58055]
[1777680343825,25.96,78251.75,17.7,-0.1352,0.00013,13.58575]
[1777680348861,25.96,78251.77,17.7,-0.13523,0.00013,13.58775]
[1777680353895,25.97,78251.22,17.7,-0.13534,0.00013,13.5953]
[1777680360944,25.97,78251.45,17.7,-0.13535,0.00013,13.59617]
[1777680365979,25.98,78253.01,17.7,-0.13517,0.00013,13.58414]
[1777680372021,25.98,78252.53,17.7,-0.13527,0.00013,13.59107]
[1777680377056,25.99,78245.51,17.7,-0.13633,0.00013,13.66211]
[1777680383099,26.02,78246.07,17.7,-0.13652,0.00013,13.67534]
[1777680388177,26.04,78240.68,17.7,-0.13739,0.00014,13.73433]
[1777680388377,26.04,78240.91,17.7,-0.13739,0.00014,13.73408]
[1777680390150,26.04,78240.72,17.7,-0.13743,0.00014,13.7365]
[1777680396192,26.05,78240.72,17.7,-0.13742,0.00014,13.73412]
[1777680401673,26.05,78243.48,17.7,-0.13712,0.00013,13.71385]
[1777680408277,26.06,78243.11,17.7,-0.13726,0.00013,13.72348]
[1777680411106,26.06,78244.67,17.7,-0.13705,0.00013,13.70972]
[1777680417339,26.07,78244.97,17.7,-0.13706,0.00013,13.70994]
[1777680425101,26.07,78244.64,17.7,-0.13712,0.00013,13.71438]
[1777680430431,26.08,78244.45,17.7,-0.1372,0.00013,13.7194]
[1777680435466,26.08,78245.01,17.7,-0.13715,0.00013,13.71623]
[1777680440503,26.08,78246.9,17.7,-0.13692,0.00013,13.70116]
[1777680443449,26.08,78246.96,17.7,-0.13693,0.00013,13.70144]
[1777680448560,26.09,78244.29,17.7,-0.13732,0.00013,13.72795]
[1777680453595,26.09,78243.41,17.7,-0.13743,0.00013,13.73325]
[1777680458630,26.09,78242.45,17.7,-0.13758,0.00013,13.74352]
[1777680463664,26.1,78242.53,17.7,-0.13759,0.00013,13.74423]
[1777680468700,26.1,78246.05,17.7,-0.13714,0.00013,13.71383]
[1777680473738,26.1,78243.84,17.7,-0.13746,0.00013,13.73516]
[1777680478773,26.1,78243.88,17.7,-0.13747,0.00013,13.73606]
[1777680483808,26.1,78239.6,17.7,-0.13806,0.00014,13.77575]
[1777680492871,26.11,78239.79,17.7,-0.13806,0.00014,13.77558]
[1777680497907,26.11,78239.8,17.7,-0.13807,0.00014,13.77629]
[1777680502943,26.11,78237.25,17.7,-0.13843,0.00014,13.79997]
[1777680507978,26.11,78238.47,17.7,-0.13827,0.00014,13.78961]
[1777680513020,26.11,78242.8,17.7,-0.13766,0.00013,13.7469]
[1777680521070,26.11,78243.17,17.7,-0.13764,0.00013,13.74509]
[1777680524584,26.11,78241.19,17.7,-0.13791,0.00014,13.76337]
[1777680530135,26.12,78240.75,17.7,-0.13798,0.00014,13.76811]
[1777680535168,26.12,78240.29,17.7,-0.13805,0.00014,13.7728]
[1777680537049,26.12,78240.48,17.7,-0.13803,0.00014,13.77118]
[1777680542220,26.12,78239.33,17.7,-0.13819,0.00014,13.78214]
[1777680544078,26.12,78237.47,17.7,-0.13844,0.00014,13.79903]
[1777680544234,26.12,78237.51,17.7,-0.13844,0.00014,13.79876]
[1777680550276,26.12,78239.63,17.7,-0.13816,0.00014,13.77991]
[1777680555311,26.12,78239.61,17.7,-0.13816,0.00014,13.78045]
[1777680563545,26.12,78236.5,17.7,-0.13859,0.00014,13.80883]
[1777680570418,26.12,78238.73,17.7,-0.1383,0.00014,13.78955]
[1777680576177,26.12,78238.96,17.7,-0.13824,0.00014,13.78352]
[1777680581495,26.12,78238.26,17.7,-0.13834,0.00014,13.79031]
[1777680585329,26.12,78238.1,17.7,-0.13837,0.00014,13.79181]
[1777680585393,26.12,78238.18,17.7,-0.13836,0.00014,13.79124]
[1777680586992,26.12,78237.31,17.7,-0.13848,0.00014,13.79948]
[1777680587094,26.12,78235.93,17.7,-0.13867,0.00014,13.8123]
[1777680587605,26.12,78235.93,17.7,-0.13867,0.00014,13.8123]
[1777680588544,26.12,78235.97,17.7,-0.13867,0.00014,13.81231]
[1777680592347,26.13,78232.6,17.7,-0.13914,0.00014,13.84339]
[1777680592358,26.13,78232.6,17.7,-0.13915,0.00014,13.84401]
[1777680592422,26.13,78232.6,17.7,-0.13915,0.00014,13.84401]
[1777680592667,26.13,78243.99,17.7,-0.13761,0.00013,13.74131]
[1777680595337,26.13,78248.09,17.7,-0.13706,0.00013,13.70446]
[1777680597250,26.13,78245.84,17.7,-0.13736,0.00013,13.725]
[1777680597820,26.13,78245.86,17.7,-0.13736,0.00013,13.72507]
[1777680603649,26.13,78242.28,17.7,-0.13785,0.00013,13.75756]
[1777680605103,26.13,78242.28,17.7,-0.13785,0.00013,13.75756]
[1777680611705,26.13,78241.05,17.7,-0.13802,0.00014,13.76861]
[1777680616740,26.13,78241.79,17.7,-0.13792,0.00013,13.76209]
[1777680623789,26.13,78243.85,17.7,-0.13765,0.00013,13.74387]
[1777680628824,26.13,78241.79,17.7,-0.13793,0.00013,13.76276]
[1777680633859,26.13,78242.02,17.7,-0.13787,0.00013,13.7566]
[1777680639901,26.13,78241.76,17.7,-0.13791,0.00013,13.75952]
[1777680644936,26.13,78241.92,17.7,-0.1379,0.00013,13.75847]
[1777680648593,26.13,78241.88,17.7,-0.1379,0.00013,13.75903]
[1777680651022,26.13,78252.27,17.7,-0.13651,0.00013,13.66545]
[1777680657020,26.13,78258.0,17.7,-0.13575,0.00013,13.61437]
[1777680662342,26.13,78255.49,17.7,-0.13609,0.00013,13.63723]
[1777680666083,26.13,78243.41,17.7,-0.13771,0.00013,13.74615]
[1777680666680,26.13,78243.41,17.7,-0.13771,0.00013,13.74615]
[1777680668593,26.13,78242.19,17.7,-0.13787,0.00013,13.75711]
[1777680674139,26.13,78240.37,17.7,-0.13811,0.00014,13.77283]
[1777680678593,26.13,78240.25,17.7,-0.13812,0.00014,13.77338]
[1777680684209,26.13,78242.71,17.7,-0.13779,0.00013,13.75146]
[1777680691258,26.13,78242.45,17.7,-0.1378,0.00013,13.74973]
[1777680696292,26.13,78241.63,17.7,-0.13791,0.00014,13.75729]
[1777680701332,26.13,78241.16,17.7,-0.13798,0.00014,13.76172]
[1777680707452,26.13,78240.96,17.7,-0.138,0.00014,13.76361]
[1777680713476,26.13,78240.71,17.7,-0.13805,0.00014,13.76639]
[1777680723486,26.13,78235.15,17.7,-0.13881,0.00014,13.81723]
[1777680728521,26.13,78234.76,17.7,-0.13886,0.00014,13.82089]
[1777680733557,26.14,78234.24,17.7,-0.13894,0.00014,13.82584]
[1777680738592,26.14,78232.58,17.7,-0.13917,0.00014,13.841]
[1777680741788,26.14,78222.36,17.7,-0.14056,0.00014,13.93315]
[1777680743211,26.14,78222.36,17.7,-0.14056,0.00014,13.93315]
[1777680743355,26.14,78222.0,17.7,-0.1406,0.00014,13.93617]
[1777680746177,26.14,78222.0,17.7,-0.1406,0.00014,13.93617]
[1777680746326,26.14,78222.0,17.7,-0.1406,0.00014,13.93617]
[1777680746427,26.14,78221.96,17.7,-0.14062,0.00014,13.93718]
[1777680751950,26.14,78221.92,17.7,-0.14065,0.00014,13.93898]
[1777680752051,26.14,78221.78,17.7,-0.14064,0.00014,13.93615]
[1777680758892,26.14,78224.02,17.7,-0.14033,0.00014,13.91591]
[1777680764408,26.14,78223.56,17.7,-0.14039,0.00014,13.92014]
[1777680769808,26.14,78222.1,17.7,-0.14059,0.00014,13.93318]
[1777680772220,26.14,78220.26,17.7,-0.14084,0.00014,13.94973]
[1777680772312,26.14,78220.33,17.7,-0.14083,0.00014,13.94895]
[1777680773748,26.14,78220.31,17.7,-0.14083,0.00014,13.94913]
[1777680773754,26.14,78220.31,17.7,-0.14083,0.00014,13.94913]
[1777680776857,26.14,78210.01,17.7,-0.14226,0.00014,14.04299]
[1777680782446,26.14,78209.71,17.7,-0.14231,0.00014,14.04626]
[1777680787935,26.14,78207.3,17.7,-0.14266,0.00014,14.06898]
[1777680794984,26.14,78206.51,17.7,-0.14278,0.00014,14.077]
[1777680800021,26.15,78206.3,17.7,-0.14282,0.00014,14.07959]
[1777680805055,26.15,78206.29,17.7,-0.14283,0.00014,14.08042]
[1777680810090,26.15,78206.27,17.7,-0.14285,0.00014,14.08137]
[1777680816132,26.15,78205.01,17.7,-0.143,0.00014,14.08927]
[1777680821645,26.15,78205.01,17.7,-0.14301,0.00014,14.08989]
[1777680824312,26.15,78205.21,17.7,-0.14299,0.00014,14.08854]
[1777680824621,26.15,78207.21,17.7,-0.14272,0.00014,14.07081]
[1777680828174,26.15,78207.21,17.7,-0.14272,0.00014,14.07081]
[1777680828187,26.15,78207.21,17.7,-0.14272,0.00014,14.07081]
[1777680828274,26.15,78207.21,17.7,-0.14271,0.00014,14.07036]
[1777680834119,26.15,78210.87,17.7,-0.14222,0.00014,14.03802]
[1777680839293,26.15,78210.68,17.7,-0.14226,0.00014,14.04113]
[1777680844328,26.16,78208.41,17.7,-0.14259,0.00014,14.06274]
[1777680850370,26.16,78208.8,17.7,-0.14256,0.00014,14.06058]
[1777680856370,26.16,78208.84,17.7,-0.14256,0.00014,14.06061]
[1777680861447,26.16,78204.81,17.7,-0.14314,0.00014,14.09857]
[1777680866482,26.16,78199.5,17.7,-0.14389,0.00014,14.14717]
[1777680871517,26.16,78199.26,17.7,-0.14389,0.00014,14.14533]
[1777680878566,26.17,78199.25,17.7,-0.1439,0.00014,14.14618]
[1777680883600,26.17,78200.12,17.7,-0.14379,0.00014,14.13889]
[1777680889643,26.17,78199.92,17.7,-0.14383,0.00014,14.14121]
[1777680895685,26.17,78201.81,17.7,-0.14357,0.00014,14.12458]
[1777680900779,26.17,78199.22,17.7,-0.14394,0.00014,14.14829]
[1777680905814,26.17,78199.27,17.7,-0.14393,0.00014,14.14806]
[1777680911491,26.17,78199.27,17.7,-0.14393,0.00014,14.14818]
[1777680916891,26.17,78199.29,17.7,-0.14394,0.00014,14.14828]
[1777680921926,26.17,78200.77,17.7,-0.14373,0.00014,14.13515]
[1777680926961,26.17,78200.64,17.7,-0.14375,0.00014,14.13648]
[1777680931996,26.17,78198.51,17.7,-0.14401,0.00014,14.1513]
[1777680943073,26.17,78198.76,17.7,-0.14398,0.00014,14.14919]
[1777680948108,26.17,78198.13,17.7,-0.14407,0.00014,14.15494]
[1777680953143,26.17,78198.06,17.7,-0.14408,0.00014,14.15562]
[1777680958178,26.17,78198.6,17.7,-0.14401,0.00014,14.1508]
[1777680963213,26.17,78196.23,17.7,-0.14434,0.00014,14.17222]
[1777680969255,26.17,78198.14,17.7,-0.14407,0.00014,14.15504]
[1777680974289,26.17,78198.04,17.7,-0.14409,0.00014,14.15613]
[1777680979325,26.17,78198.03,17.7,-0.14409,0.00014,14.1563]
[1777680986564,26.17,78197.9,17.7,-0.14411,0.00014,14.15748]
[1777680992416,26.17,78195.15,17.7,-0.14446,0.00014,14.17797]
[1777680997451,26.17,78195.15,17.7,-0.14446,0.00014,14.17805]
[1777681002487,26.17,78194.85,17.7,-0.1445,0.00014,14.1808]
[1777681008588,26.17,78188.24,17.7,-0.14542,0.00014,14.24043]
[1777681014570,26.17,78187.4,17.7,-0.14553,0.00014,14.24726]
[1777681019858,26.17,78189.58,17.7,-0.14522,0.00014,14.22711]
[1777681025224,26.17,78178.23,17.7,-0.1468,0.00014,14.32868]
[1777681031528,26.17,78178.89,17.7,-0.14669,0.00014,14.32172]
[1777681036727,26.16,78179.39,17.7,-0.14659,0.00014,14.31525]
[1777681041761,26.16,78173.34,17.7,-0.14742,0.00014,14.36863]
[1777681046797,26.16,78172.61,17.7,-0.1475,0.00014,14.37366]
[1777681051832,26.15,78168.02,17.7,-0.14809,0.00014,14.40898]
[1777681056867,26.15,78168.55,17.7,-0.14798,0.00014,14.40232]
[1777681063917,26.15,78167.47,17.7,-0.1481,0.00014,14.40963]
[1777681068963,26.14,78164.79,17.7,-0.14846,0.00014,14.4324]
[1777681072119,26.14,78177.47,17.7,-0.14664,0.00014,14.31612]
[1777681077273,26.14,78180.45,17.7,-0.14621,0.00014,14.2886]
[1777681082428,26.14,78184.11,17.7,-0.14568,0.00014,14.25459]
[1777681088087,26.14,78184.04,17.7,-0.14568,0.00014,14.25431]
[1777681093122,26.14,78184.99,17.7,-0.14554,0.00014,14.24506]
[1777681098156,26.14,78184.9,17.7,-0.14554,0.00014,14.24525]
[1777681103191,26.14,78184.86,17.7,-0.14553,0.00014,14.24496]
[1777681110241,26.13,78183.97,17.7,-0.14565,0.00014,14.25208]
[1777681115276,26.13,78183.96,17.7,-0.1456,0.00014,14.24701]
[1777681120429,26.13,78186.19,17.7,-0.14528,0.00014,14.22632]
[1777681126353,26.13,78186.36,17.7,-0.14524,0.00014,14.22399]
[1777681132395,26.13,78186.86,17.7,-0.14516,0.00014,14.21879]
[1777681139962,26.13,78187.05,17.7,-0.14513,0.00014,14.21684]
[1777681146492,26.13,78186.81,17.7,-0.14515,0.00014,14.21762]
[1777681154549,26.12,78190.01,17.7,-0.14469,0.00014,14.18786]
[1777681158588,26.12,78193.55,17.7,-0.14419,0.00014,14.15557]
[1777681158689,26.12,78193.46,17.7,-0.1442,0.00014,14.15626]
[1777681164618,26.12,78195.37,17.7,-0.14391,0.00014,14.13715]
[1777681171667,26.12,78195.32,17.7,-0.14384,0.00014,14.13066]
[1777681175443,26.12,78195.64,17.7,-0.14378,0.00014,14.12704]
[1777681176004,26.12,78195.64,17.7,-0.14378,0.00014,14.12704]
[1777681175696,26.11,78193.73,17.7,-0.14403,0.00014,14.14292]
[1777681176381,26.11,78193.73,17.7,-0.14403,0.00014,14.14292]
[1777681181739,26.11,78188.87,17.7,-0.14464,0.00014,14.18261]
[1777681183105,26.1,78189.1,17.7,-0.1446,0.00014,14.17975]
[1777681183753,26.1,78176.7,17.7,-0.14633,0.00014,14.29165]
[1777681188586,26.1,78174.18,17.7,-0.14665,0.00014,14.31212]
[1777681190802,26.1,78174.25,17.7,-0.14663,0.00014,14.31037]
[1777681194830,26.1,78190.67,17.7,-0.14431,0.00014,14.16074]
[1777681198025,26.1,78191.49,17.7,-0.14419,0.00014,14.15327]
[1777681198859,26.1,78191.51,17.7,-0.14418,0.00014,14.15274]
[1777681203894,26.09,78191.3,17.7,-0.14419,0.00014,14.15295]
[1777681210383,26.09,78192.5,17.7,-0.144,0.00014,14.14075]
[1777681210423,26.09,78192.5,17.7,-0.14399,0.00014,14.1401]
[1777681215439,26.08,78192.45,17.7,-0.14395,0.00014,14.13724]
[1777681222021,26.08,78193.46,17.7,-0.14374,0.00014,14.12348]
[1777681228669,26.07,78193.25,17.7,-0.14373,0.00014,14.1228]
[1777681234105,26.06,78193.26,17.7,-0.14361,0.00014,14.11308]
[1777681241023,26.06,78193.3,17.7,-0.14358,0.00014,14.11079]
[1777681249283,26.05,78193.34,17.7,-0.1435,0.00014,14.10534]
[1777681256259,26.04,78195.61,17.7,-0.14308,0.00014,14.07794]
[1777681262301,26.04,78193.9,17.7,-0.14326,0.00014,14.08985]
[1777681265810,26.03,78193.63,17.7,-0.14328,0.00014,14.09106]
[1777681265907,26.03,78193.52,17.7,-0.14328,0.00014,14.0908]
[1777681271364,26.03,78194.23,17.7,-0.14315,0.00014,14.08287]
[1777681277977,26.03,78194.27,17.7,-0.14314,0.00014,14.08191]
[1777681278585,26.03,78194.27,17.7,-0.14312,0.00014,14.08043]
[1777681280101,26.03,78194.27,17.7,-0.14312,0.00014,14.08043]
[1777681280060,26.02,78193.27,17.7,-0.14324,0.00014,14.08826]
[1777681280829,26.02,78193.25,17.7,-0.14324,0.00014,14.08813]
[1777681288008,26.02,78194.01,17.7,-0.14312,0.00014,14.08063]
[1777681288097,26.02,78194.01,17.7,-0.1431,0.00014,14.07914]
[1777681293518,26.01,78195.32,17.7,-0.14284,0.00014,14.05973]
[1777681298566,26.01,78195.67,17.7,-0.14275,0.00014,14.05417]
[1777681300867,26.01,78206.78,17.7,-0.14118,0.00014,13.95111]
[1777681306609,26.0,78211.31,17.7,-0.14052,0.00014,13.908]
[1777681311644,26.0,78222.23,17.7,-0.139,0.00014,13.80719]
[1777681316679,26.0,78228.95,17.7,-0.13807,0.00014,13.74531]
[1777681321714,26.0,78230.44,17.7,-0.13785,0.00014,13.73103]
[1777681327376,26.0,78230.44,17.7,-0.13784,0.00014,13.73038]
[1777681332791,25.99,78230.52,17.7,-0.13782,0.00014,13.72852]
[1777681337826,25.99,78226.09,17.7,-0.13841,0.00014,13.76772]
[1777681342861,25.99,78227.59,17.7,-0.13819,0.00014,13.75307]
[1777681347895,25.99,78229.33,17.7,-0.13793,0.00014,13.73617]
[1777681352931,25.99,78229.48,17.7,-0.13787,0.00014,13.72958]
[1777681358973,25.99,78227.52,17.7,-0.13812,0.00014,13.74636]
[1777681364008,25.99,78228.08,17.7,-0.13803,0.00014,13.74052]
[1777681369043,25.98,78227.83,17.7,-0.13805,0.00014,13.74205]
[1777681375085,25.98,78228.31,17.7,-0.13798,0.00014,13.73688]
[1777681380186,25.98,78220.76,17.7,-0.139,0.00014,13.80484]
[1777681390196,25.98,78227.32,17.7,-0.13808,0.00014,13.74364]
[1777681395233,25.98,78227.68,17.7,-0.13802,0.00014,13.73973]
[1777681400266,25.98,78227.91,17.7,-0.13798,0.00014,13.73701]
[1777681402294,25.98,78228.68,17.7,-0.13787,0.00014,13.72991]
[1777681402418,25.98,78228.68,17.7,-0.13787,0.00014,13.72991]
[1777681408323,25.98,78236.03,17.7,-0.13687,0.00014,13.66293]
[1777681412351,25.98,78245.58,17.7,-0.13555,0.00013,13.572]
[1777681413277,25.98,78245.58,17.7,-0.13555,0.00013,13.572]
[1777681413358,25.98,78245.27,17.7,-0.13559,0.00013,13.5749]
[1777681418393,25.97,78242.98,17.7,-0.13588,0.00013,13.5942]
[1777681419694,25.97,78242.98,17.7,-0.13588,0.00013,13.5942]
[1777681421796,25.97,78245.15,17.7,-0.13558,0.00013,13.574]
[1777681422967,25.97,78245.71,17.7,-0.1355,0.00013,13.56867]
[1777681423061,25.97,78246.04,17.7,-0.13545,0.00013,13.5652]
[1777681428323,25.97,78247.35,17.7,-0.13528,0.00013,13.55375]
[1777681434902,25.97,78249.2,17.7,-0.13504,0.00013,13.53803]
[1777681440141,25.98,78257.91,17.7,-0.13389,0.00013,13.46037]
[1777681440291,25.98,78257.02,17.7,-0.13402,0.00013,13.46895]
[1777681440968,25.98,78257.02,17.7,-0.13402,0.00013,13.46895]
[1777681449610,25.98,78255.78,17.7,-0.13421,0.00013,13.48174]
[1777681450228,25.98,78255.78,17.7,-0.13421,0.00013,13.48174]
[1777681450915,25.98,78258.46,17.7,-0.13385,0.00013,13.45776]
[1777681455761,25.98,78265.94,17.7,-0.13289,0.00013,13.39197]
[1777681455773,25.98,78266.63,17.7,-0.13279,0.00013,13.38574]
[1777681457763,25.98,78268.17,17.7,-0.13259,0.00013,13.37188]
[1777681457830,25.98,78269.49,17.7,-0.13242,0.00013,13.36003]
[1777681462396,25.99,78268.6,17.7,-0.13257,0.00013,13.37028]
[1777681463255,25.99,78268.6,17.7,-0.13257,0.00013,13.37028]
[1777681462973,25.99,78272.72,17.7,-0.13202,0.00013,13.33311]
[1777681463529,25.99,78272.72,17.7,-0.13202,0.00013,13.33311]
[1777681463532,25.99,78272.72,17.7,-0.13202,0.00013,13.33311]
[1777681464005,25.99,78287.89,17.7,-0.13003,0.00013,13.19652]
[1777681469750,25.99,78291.72,17.7,-0.12953,0.00013,13.16203]
[1777681474786,25.99,78292.1,17.7,-0.12945,0.00013,13.15411]
[1777681479821,25.99,78293.96,17.7,-0.12921,0.00013,13.13731]
[1777681485323,25.99,78294.0,17.7,-0.1292,0.00013,13.13686]
[1777681487814,25.99,78308.99,17.7,-0.12726,0.00013,13.00208]
[1777681493750,25.99,78309.47,17.7,-0.12721,0.00013,12.99858]
[1777681499445,25.99,78311.9,17.7,-0.12691,0.00013,12.978]
[1777681507012,25.99,78308.51,17.7,-0.12737,0.00013,13.01009]
[1777681512047,25.99,78308.06,17.7,-0.12745,0.00013,13.0154]
[1777681517081,26.0,78305.28,17.7,-0.12782,0.00013,13.04136]
[1777681522117,26.0,78305.1,17.7,-0.12786,0.00013,13.04384]
[1777681530173,26.0,78305.23,17.7,-0.12786,0.00013,13.04398]
[1777681535207,26.0,78305.82,17.7,-0.12776,0.00013,13.035]
[1777681541398,26.0,78305.57,17.7,-0.1278,0.00013,13.03769]
[1777681547292,26.0,78297.9,17.7,-0.1288,0.00013,13.10736]
[1777681552328,26.0,78298.71,17.7,-0.1287,0.00013,13.10021]
[1777681557362,26.0,78305.05,17.7,-0.12788,0.00013,13.04364]
[1777681562398,26.0,78308.59,17.7,-0.12743,0.00013,13.01246]
[1777681567433,26.0,78308.5,17.7,-0.12746,0.00013,13.01401]
[1777681572467,26.01,78308.45,17.7,-0.12747,0.00013,13.01522]
[1777681577503,26.01,78310.78,17.7,-0.12718,0.00013,12.99516]
[1777681578833,26.01,78310.78,17.7,-0.12718,0.00013,12.99516]
[1777681584553,26.01,78319.81,17.7,-0.12605,0.00013,12.91611]
[1777681589588,26.01,78322.26,17.7,-0.12576,0.00013,12.89557]
[1777681594624,26.02,78337.91,17.7,-0.12377,0.00013,12.75303]
[1777681599658,26.02,78342.07,17.7,-0.12328,0.00013,12.71873]
[1777681604821,26.02,78345.65,17.7,-0.12287,0.00013,12.6894]
[1777681610735,26.03,78348.55,17.7,-0.12258,0.00013,12.66868]
[1777681615905,26.04,78339.71,17.7,-0.12373,0.00013,12.7502]
[1777681621812,26.04,78339.26,17.7,-0.12384,0.00013,12.75851]
[1777681626847,26.05,78339.38,17.7,-0.12387,0.00013,12.76055]
[1777681631882,26.05,78339.48,17.7,-0.1239,0.00013,12.76276]
[1777681636916,26.06,78337.44,17.7,-0.1242,0.00013,12.78401]
[1777681640385,26.06,78325.4,17.7,-0.12576,0.00013,12.89368]
[1777681646164,26.06,78322.84,17.7,-0.1261,0.00013,12.91813]
[1777681652023,26.07,78322.69,17.7,-0.12612,0.00013,12.91771]
[1777681657107,26.07,78322.37,17.7,-0.12619,0.00013,12.92203]
[1777681660079,26.07,78311.63,17.7,-0.12758,0.00013,13.01937]
[1777681665115,26.07,78309.42,17.7,-0.12788,0.00013,13.04015]
[1777681671157,26.07,78306.75,17.7,-0.12823,0.00013,13.06505]
[1777681676192,26.08,78306.21,17.7,-0.12831,0.00013,13.07035]
[1777681681227,26.08,78303.89,17.7,-0.12861,0.00013,13.09143]
[1777681686262,26.08,78302.51,17.7,-0.12879,0.00013,13.10374]
[1777681691297,26.08,78295.33,17.7,-0.12972,0.00013,13.16789]
[1777681692080,26.08,78295.33,17.7,-0.12972,0.00013,13.16789]
[1777681692491,26.08,78292.84,17.7,-0.13005,0.00013,13.19046]
[1777681698346,26.08,78286.48,17.7,-0.1309,0.00013,13.24884]
[1777681703114,26.08,78286.63,17.7,-0.13088,0.00013,13.24801]
[1777681703793,26.08,78286.63,17.7,-0.13088,0.00013,13.24801]
[1777681708580,26.08,78284.13,17.7,-0.13122,0.00013,13.27123]
[1777681709423,26.08,78284.56,17.7,-0.13117,0.00013,13.26784]
[1777681714459,26.08,78282.98,17.7,-0.13138,0.00013,13.27993]
[1777681720681,26.09,78281.67,17.7,-0.13158,0.00013,13.29351]
[1777681726547,26.09,78281.63,17.7,-0.13163,0.00013,13.29748]
[1777681732367,26.1,78281.5,17.7,-0.13168,0.00013,13.30048]
[1777681737906,26.1,78279.33,17.7,-0.132,0.00013,13.32264]
[1777681743668,26.1,78275.52,17.7,-0.13254,0.00013,13.35983]
[1777681748703,26.11,78275.71,17.7,-0.13255,0.00013,13.36013]
[1777681753738,26.11,78277.17,17.7,-0.13239,0.00013,13.3491]
[1777681758773,26.11,78277.08,17.7,-0.13243,0.00013,13.35206]
[1777681763807,26.12,78279.03,17.7,-0.1322,0.00013,13.33678]
[1777681770857,26.12,78279.14,17.7,-0.13223,0.00013,13.33895]
[1777681776756,26.13,78279.15,17.7,-0.13222,0.00013,13.3362]
[1777681780291,26.13,78276.71,17.7,-0.13257,0.00013,13.35988]
[1777681780343,26.13,78276.49,17.7,-0.13261,0.00013,13.36267]
[1777681781756,26.13,78276.49,17.7,-0.13261,0.00013,13.36267]
[1777681782287,26.13,78276.49,17.7,-0.13261,0.00013,13.36267]
[1777681789441,26.13,78276.31,17.7,-0.13264,0.00013,13.36495]
[1777681789543,26.13,78275.77,17.7,-0.13272,0.00013,13.36988]
[1777681790248,26.13,78275.77,17.7,-0.13272,0.00013,13.36988]
[1777681790350,26.13,78275.46,17.7,-0.13276,0.00013,13.37306]
[1777681791701,26.13,78275.52,17.7,-0.13276,0.00013,13.37252]
[1777681792328,26.13,78275.52,17.7,-0.13276,0.00013,13.37252]
[1777681797742,26.13,78273.21,17.7,-0.13307,0.00013,13.39383]
[1777681799096,26.13,78273.32,17.7,-0.13305,0.00013,13.39285]
[1777681799519,26.13,78273.32,17.7,-0.13306,0.00013,13.39323]
[1777681805098,26.14,78282.94,17.7,-0.13183,0.00013,13.30916]
[1777681805808,26.14,78282.94,17.7,-0.13183,0.00013,13.30916]
[1777681806611,26.14,78283.43,17.7,-0.13177,0.00013,13.30541]
[1777681812147,26.14,78283.64,17.7,-0.13175,0.00013,13.30421]
[1777681813125,26.14,78283.64,17.7,-0.13175,0.00013,13.30421]
[1777681813364,26.14,78283.89,17.7,-0.13172,0.00013,13.30211]
[1777681814545,26.14,78283.89,17.7,-0.13172,0.00013,13.30211]
[1777681814647,26.14,78285.72,17.7,-0.13148,0.00013,13.28527]
[1777681815265,26.14,78285.72,17.7,-0.13148,0.00013,13.28527]
[1777681815367,26.14,78286.38,17.7,-0.13139,0.00013,13.27936]
[1777681817279,26.14,78286.48,17.7,-0.13138,0.00013,13.27863]
[1777681817380,26.14,78286.69,17.7,-0.13135,0.00013,13.27655]
[1777681818047,26.14,78286.69,17.7,-0.13135,0.00013,13.27655]
[1777681818189,26.14,78285.99,17.7,-0.13144,0.00013,13.28262]
[1777681821475,26.14,78284.22,17.7,-0.13166,0.00013,13.29804]
[1777681821577,26.14,78282.33,17.7,-0.1319,0.00013,13.31452]
[1777681827253,26.14,78282.89,17.7,-0.13184,0.00013,13.30993]
[1777681827852,26.14,78282.89,17.7,-0.13184,0.00013,13.30993]
[1777681828260,26.14,78282.68,17.7,-0.13187,0.00013,13.31191]
[1777681830253,26.14,78281.92,17.7,-0.13196,0.00013,13.31847]
[1777681837323,26.13,78282.01,17.7,-0.13189,0.00013,13.31117]
[1777681842358,26.13,78283.05,17.7,-0.13173,0.00013,13.30061]
[1777681847298,26.13,78286.92,17.7,-0.13121,0.00013,13.265]
[1777681850126,26.13,78289.08,17.7,-0.13092,0.00013,13.24508]
[1777681852428,26.13,78300.8,17.7,-0.12939,0.00013,13.1396]
[1777681858470,26.13,78299.23,17.7,-0.12959,0.00013,13.15333]
[1777681863505,26.13,78297.01,17.7,-0.12987,0.00013,13.17276]
[1777681868540,26.13,78297.22,17.7,-0.12983,0.00013,13.17023]
[1777681873575,26.13,78299.39,17.7,-0.12954,0.00013,13.1502]
[1777681878609,26.13,78297.1,17.7,-0.12983,0.00013,13.17022]
[1777681884652,26.12,78297.06,17.7,-0.12983,0.00013,13.16989]
[1777681889687,26.12,78297.25,17.7,-0.1298,0.00013,13.16768]
[1777681898750,26.12,78297.34,17.7,-0.12974,0.00013,13.1616]
[1777681903784,26.12,78298.09,17.7,-0.12964,0.00013,13.15448]
[1777681909475,26.12,78302.76,17.7,-0.12903,0.00013,13.1125]
[1777681914862,26.12,78305.18,17.7,-0.12872,0.00013,13.09094]
[1777681919898,26.12,78307.94,17.7,-0.12836,0.00013,13.06624]
[1777681924933,26.12,78308.28,17.7,-0.12832,0.00013,13.06337]
[1777681929968,26.12,78316.14,17.7,-0.12731,0.00013,12.99337]
[1777681935007,26.12,78321.84,17.7,-0.12659,0.00013,12.94326]
[1777681940042,26.13,78325.93,17.7,-0.12609,0.00013,12.90809]
[1777681945077,26.13,78330.11,17.7,-0.12558,0.00013,12.87247]
[1777681950112,26.13,78333.55,17.7,-0.12517,0.00013,12.84377]
[1777681955147,26.13,78334.71,17.7,-0.12502,0.00013,12.83114]
[1777681960182,26.14,78335.28,17.7,-0.12498,0.00013,12.82821]
[1777681965427,26.14,78335.39,17.7,-0.12498,0.00013,12.82854]
[1777681972576,26.14,78335.39,17.7,-0.12501,0.00013,12.83027]
[1777681977934,26.15,78335.91,17.7,-0.125,0.00013,12.82997]
[1777681983343,26.15,78329.98,17.7,-0.12579,0.00013,12.88532]
[1777681988580,26.15,78329.88,17.7,-0.12581,0.00013,12.88692]
[1777681994421,26.16,78327.51,17.7,-0.12616,0.00013,12.91115]
[1777681999456,26.16,78327.01,17.7,-0.12624,0.00013,12.91725]
[1777682004491,26.16,78327.1,17.7,-0.12626,0.00013,12.91807]
[1777682009526,26.17,78324.38,17.7,-0.12662,0.00013,12.94388]
[1777682012547,26.17,78313.72,17.7,-0.12796,0.00013,13.03522]
[1777682017951,26.17,78313.45,17.7,-0.128,0.00013,13.03806]
[1777682023626,26.17,78317.8,17.7,-0.12746,0.00013,13.00018]
[1777682034703,26.17,78319.2,17.7,-0.1273,0.00013,12.98911]
[1777682041752,26.17,78316.93,17.7,-0.1276,0.00013,13.00992]
[1777682047793,26.17,78309.11,17.7,-0.1286,0.00013,13.07959]
[1777682052829,26.17,78304.48,17.7,-0.1292,0.00013,13.12066]
[1777682057863,26.17,78303.77,17.7,-0.12928,0.00013,13.12655]
[1777682062901,26.17,78303.83,17.7,-0.12927,0.00013,13.12549]
[1777682069950,26.17,78303.17,17.7,-0.12934,0.00013,13.13061]
[1777682074985,26.17,78303.51,17.7,-0.12925,0.00013,13.12253]
[1777682080543,26.17,78305.77,17.7,-0.12896,0.00013,13.10224]
[1777682088210,26.17,78303.5,17.7,-0.12924,0.00013,13.12168]
[1777682094119,26.17,78303.5,17.7,-0.12922,0.00013,13.12056]
[1777682100161,26.16,78303.38,17.7,-0.12923,0.00013,13.12093]
[1777682106202,26.16,78296.78,17.7,-0.13007,0.00013,13.17888]
[1777682112245,26.16,78296.81,17.7,-0.13005,0.00013,13.17741]
[1777682117280,26.16,78296.82,17.7,-0.13003,0.00013,13.17632]
[1777682122315,26.16,78296.82,17.7,-0.13002,0.00013,13.17533]
[1777682127350,26.16,78296.85,17.7,-0.13,0.00013,13.17407]
[1777682132991,26.15,78296.85,17.7,-0.12995,0.00013,13.16864]
[1777682138426,26.15,78297.72,17.7,-0.12982,0.00013,13.15973]
[1777682143462,26.15,78296.92,17.7,-0.12991,0.00013,13.166]
[1777682148497,26.15,78296.39,17.7,-0.12997,0.00013,13.1698]
[1777682153532,26.15,78288.77,17.7,-0.13095,0.00013,13.23697]
[1777682154736,26.15,78288.77,17.7,-0.13095,0.00013,13.23697]
[1777682154928,26.15,78288.52,17.7,-0.13097,0.00013,13.23865]
[1777682155334,26.15,78288.52,17.7,-0.13097,0.00013,13.23865]
[1777682155546,26.15,78288.48,17.7,-0.13098,0.00013,13.239]
[1777682156041,26.15,78288.48,17.7,-0.13098,0.00013,13.239]
[1777682156677,26.15,78288.48,17.7,-0.13097,0.00013,13.23872]
[1777682162594,26.15,78280.98,17.7,-0.13196,0.00013,13.30624]
[1777682165250,26.15,78280.75,17.7,-0.13199,0.00013,13.30832]
[1777682165766,26.15,78280.45,17.7,-0.13204,0.00013,13.31142]
[1777682171658,26.15,78278.0,17.7,-0.13238,0.00013,13.33517]
[1777682176693,26.15,78274.58,17.7,-0.13286,0.00013,13.36764]
[1777682181728,26.16,78273.91,17.7,-0.13297,0.00013,13.37531]
[1777682186763,26.16,78272.59,17.7,-0.13318,0.00013,13.3891]
[1777682191798,26.16,78272.73,17.7,-0.13315,0.00013,13.38501]
[1777682192509,26.16,78272.73,17.7,-0.13315,0.00013,13.38501]
[1777682193811,26.16,78272.84,17.7,-0.13313,0.00013,13.38396]
[1777682196803,26.16,78272.69,17.7,-0.13315,0.00013,13.38525]
[1777682201869,26.16,78272.61,17.7,-0.13316,0.00013,13.3858]
[1777682207056,26.16,78274.23,17.7,-0.13294,0.00013,13.37114]
[1777682212946,26.16,78272.73,17.7,-0.13314,0.00013,13.3845]
[1777682218066,26.16,78270.49,17.7,-0.13343,0.00013,13.40439]
[1777682224023,26.16,78269.79,17.7,-0.13352,0.00013,13.41047]
[1777682229058,26.16,78270.16,17.7,-0.13347,0.00013,13.40702]
[1777682234094,26.16,78270.43,17.7,-0.13343,0.00013,13.40454]
[1777682236114,26.16,78270.1,17.7,-0.13348,0.00013,13.4075]
[1777682236746,26.16,78263.1,17.7,-0.13441,0.00013,13.47032]
[1777682242150,26.16,78256.25,17.7,-0.13534,0.00013,13.53313]
[1777682247282,26.16,78249.97,17.7,-0.13619,0.00013,13.59032]
[1777682253229,26.16,78246.39,17.7,-0.13664,0.00013,13.61855]
[1777682258264,26.17,78250.16,17.7,-0.13614,0.00013,13.58502]
[1777682264761,26.17,78253.03,17.7,-0.13576,0.00013,13.55973]
[1777682269801,26.17,78253.07,17.7,-0.13577,0.00013,13.56014]
[1777682269842,26.17,78253.07,17.7,-0.13577,0.00013,13.56014]
[1777682269996,26.17,78253.07,17.7,-0.13577,0.00013,13.56014]
[1777682270016,26.17,78252.84,17.7,-0.1358,0.00013,13.56245]
[1777682270163,26.17,78252.84,17.7,-0.1358,0.00013,13.56245]
[1777682270209,26.17,78252.84,17.7,-0.1358,0.00013,13.56245]
[1777682270318,26.17,78252.84,17.7,-0.1358,0.00013,13.56245]
[1777682270368,26.17,78252.84,17.7,-0.1358,0.00013,13.56245]
[1777682270710,26.17,78252.84,17.7,-0.1358,0.00013,13.56245]
[1777682270811,26.17,78269.94,17.7,-0.13353,0.00013,13.40894]
[1777682271609,26.17,78269.94,17.7,-0.13353,0.00013,13.40894]
[1777682271700,26.17,78271.77,17.7,-0.13328,0.00013,13.39178]
[1777682277397,26.16,78268.49,17.7,-0.13368,0.00013,13.41888]
[1777682282433,26.16,78269.1,17.7,-0.13357,0.00013,13.41147]
[1777682285102,26.16,78269.1,17.7,-0.13357,0.00013,13.41147]
[1777682285686,26.16,78269.17,17.7,-0.13355,0.00013,13.41005]
[1777682285786,26.16,78269.17,17.7,-0.13354,0.00013,13.40965]
[1777682291496,26.16,78269.03,17.7,-0.13355,0.00013,13.41059]
[1777682297538,26.16,78269.54,17.7,-0.13348,0.00013,13.40563]
[1777682303580,26.16,78270.67,17.7,-0.13333,0.00013,13.39514]
[1777682309622,26.16,78271.08,17.7,-0.13327,0.00013,13.39111]
[1777682314657,26.16,78271.05,17.7,-0.13323,0.00013,13.38663]
[1777682322088,26.15,78270.52,17.7,-0.1333,0.00013,13.39112]
[1777682331784,26.15,78270.8,17.7,-0.13325,0.00013,13.38766]
[1777682336819,26.15,78270.73,17.7,-0.13325,0.00013,13.38792]
[1777682342861,26.15,78270.91,17.7,-0.13322,0.00013,13.38587]
[1777682347896,26.15,78270.64,17.7,-0.13325,0.00013,13.38792]
[1777682354945,26.15,78267.39,17.7,-0.13367,0.00013,13.41648]
[1777682359980,26.15,78267.45,17.7,-0.13366,0.00013,13.41537]
[1777682360725,26.15,78267.45,17.7,-0.13366,0.00013,13.41537]
[1777682366021,26.15,78268.89,17.7,-0.13346,0.00013,13.40198]
[1777682369825,26.15,78264.1,17.7,-0.13409,0.00013,13.44483]
[1777682370050,26.15,78261.77,17.7,-0.1344,0.00013,13.46564]
[1777682375000,26.15,78261.41,17.7,-0.13443,0.00013,13.4653]
[1777682380120,26.15,78251.18,17.7,-0.13581,0.00013,13.55832]
[1777682385155,26.15,78250.8,17.7,-0.13587,0.00013,13.56216]
[1777682390190,26.15,78250.12,17.7,-0.13596,0.00013,13.56869]
[1777682395224,26.15,78250.19,17.7,-0.13596,0.00013,13.56846]
[1777682400260,26.15,78247.64,17.7,-0.13631,0.00013,13.59171]
[1777682408316,26.15,78247.86,17.7,-0.13628,0.00013,13.59027]
[1777682413351,26.16,78248.21,17.7,-0.13624,0.00013,13.58756]
[1777682418386,26.16,78247.09,17.7,-0.1364,0.00013,13.59807]
[1777682423421,26.16,78246.54,17.7,-0.13648,0.00013,13.60339]
[1777682428456,26.16,78249.67,17.7,-0.13607,0.00013,13.57561]
[1777682436272,26.16,78250.28,17.7,-0.13596,0.00013,13.56616]
[1777682444568,26.16,78250.22,17.7,-0.13598,0.00013,13.56814]
[1777682446154,26.16,78250.22,17.7,-0.13598,0.00013,13.56814]
[1777682446255,26.16,78250.14,17.7,-0.136,0.00013,13.56907]
[1777682448903,26.16,78249.99,17.7,-0.13601,0.00013,13.57016]
[1777682448929,26.16,78249.99,17.7,-0.13601,0.00013,13.5699]
[1777682451121,26.16,78249.99,17.7,-0.13601,0.00013,13.5699]
[1777682451222,26.16,78249.9,17.7,-0.13602,0.00013,13.57064]
[1777682456651,26.16,78252.7,17.7,-0.13563,0.00013,13.54426]
[1777682458980,26.16,78252.7,17.7,-0.13563,0.00013,13.54426]
[1777682459082,26.16,78252.73,17.7,-0.13561,0.00013,13.54328]
[1777682464708,26.16,78249.63,17.7,-0.13604,0.00013,13.57173]
[1777682469743,26.16,78250.72,17.7,-0.1359,0.00013,13.56232]
[1777682474778,26.16,78248.48,17.7,-0.1362,0.00013,13.58281]
[1777682479813,26.16,78248.91,17.7,-0.13615,0.00013,13.57932]
[1777682482988,26.16,78249.16,17.7,-0.13612,0.00013,13.57722]
[1777682483002,26.16,78249.16,17.7,-0.13612,0.00013,13.57722]
[1777682483014,26.16,78249.16,17.7,-0.13612,0.00013,13.57722]
[1777682483146,26.16,78254.81,17.7,-0.13537,0.00013,13.52667]
[1777682483841,26.16,78266.9,17.7,-0.13376,0.00013,13.41811]
[1777682488570,26.16,78271.65,17.7,-0.13313,0.00013,13.37538]
[1777682488876,26.16,78271.69,17.7,-0.13312,0.00013,13.37501]
[1777682494098,26.16,78271.14,17.7,-0.13314,0.00013,13.37406]
[1777682499954,26.15,78276.14,17.7,-0.13244,0.00013,13.32693]
[1777682507003,26.15,78276.72,17.7,-0.13234,0.00013,13.31991]
[1777682510223,26.15,78275.85,17.7,-0.13245,0.00013,13.3272]
[1777682510324,26.15,78275.81,17.7,-0.13245,0.00013,13.32705]
[1777682517078,26.15,78271.98,17.7,-0.13296,0.00013,13.36174]
[1777682518569,26.15,78271.98,17.7,-0.13296,0.00013,13.36174]
[1777682518670,26.15,78271.98,17.7,-0.13296,0.00013,13.36177]
[1777682524128,26.15,78271.91,17.7,-0.13294,0.00013,13.36043]
[1777682525097,26.15,78271.91,17.7,-0.13294,0.00013,13.36043]
[1777682525255,26.15,78271.91,17.7,-0.13294,0.00013,13.36043]
[1777682525462,26.15,78271.92,17.7,-0.13293,0.00013,13.36]
[1777682526335,26.15,78283.35,17.7,-0.13142,0.00013,13.25719]
[1777682531345,26.14,78284.14,17.7,-0.13131,0.00013,13.24925]
[1777682537219,26.14,78284.9,17.7,-0.1312,0.00013,13.24171]
[1777682542256,26.14,78288.26,17.7,-0.13074,0.00013,13.21041]
[1777682547292,26.14,78296.78,17.7,-0.12962,0.00013,13.1337]
[1777682552328,26.14,78295.24,17.7,-0.12978,0.00013,13.14271]
[1777682557363,26.14,78297.42,17.7,-0.1295,0.00013,13.12293]
[1777682563087,26.14,78299.6,17.7,-0.12921,0.00013,13.1033]
[1777682568441,26.14,78301.3,17.7,-0.12899,0.00013,13.08766]
[1777682573475,26.14,78302.89,17.7,-0.12878,0.00013,13.07325]
[1777682578510,26.14,78302.8,17.7,-0.12879,0.00013,13.07385]
[1777682584551,26.14,78304.98,17.7,-0.1285,0.00013,13.05407]
[1777682589587,26.14,78305.4,17.7,-0.12844,0.00013,13.05019]
[1777682596636,26.14,78305.48,17.7,-0.12843,0.00013,13.04926]
[1777682601726,26.14,78305.51,17.7,-0.12843,0.00013,13.04884]
[1777682607712,26.14,78306.62,17.7,-0.12828,0.00013,13.03855]
[1777682612747,26.14,78306.82,17.7,-0.12821,0.00013,13.0321]
[1777682617783,26.14,78305.76,17.7,-0.12835,0.00013,13.04129]
[1777682622818,26.14,78307.04,17.7,-0.12818,0.00013,13.02964]
[1777682628860,26.13,78307.35,17.7,-0.12813,0.00013,13.02649]
[1777682633896,26.13,78309.08,17.7,-0.12791,0.00013,13.01085]
[1777682638931,26.13,78311.99,17.7,-0.12753,0.00013,12.98494]
[1777682643966,26.13,78315.45,17.7,-0.1271,0.00013,12.95446]
[1777682649001,26.14,78309.02,17.7,-0.12793,0.00013,13.01214]
[1777682654036,26.14,78308.78,17.7,-0.12796,0.00013,13.01459]
[1777682660078,26.14,78315.18,17.7,-0.12715,0.00013,12.95814]
[1777682665115,26.14,78314.89,17.7,-0.1272,0.00013,12.96156]
[1777682670150,26.14,78315.02,17.7,-0.12719,0.00013,12.96122]
[1777682675185,26.14,78315.77,17.7,-0.12707,0.00013,12.95096]
[1777682682235,26.14,78316.16,17.7,-0.12704,0.00013,12.94875]
[1777682687271,26.14,78317.85,17.7,-0.12684,0.00013,12.93486]
[1777682696334,26.15,78317.76,17.7,-0.12688,0.00013,12.93743]
[1777682701369,26.15,78319.88,17.7,-0.12662,0.00013,12.91952]
[1777682706404,26.15,78323.01,17.7,-0.12624,0.00013,12.89279]
[1777682711439,26.15,78332.59,17.7,-0.12504,0.00013,12.80899]
[1777682714460,26.16,78343.59,17.7,-0.12367,0.00013,12.71257]
[1777682717481,26.16,78353.89,17.7,-0.12241,0.00012,12.62289]
[1777682721269,26.16,78356.27,17.7,-0.12214,0.00012,12.60383]
[1777682722684,26.16,78355.68,17.7,-0.12223,0.00012,12.61039]
[1777682730572,26.17,78352.82,17.7,-0.12266,0.00012,12.64066]
[1777682735775,26.17,78353.78,17.7,-0.12254,0.00012,12.63027]
[1777682743664,26.18,78350.76,17.7,-0.12299,0.00012,12.66297]
[1777682748404,26.19,78349.92,17.7,-0.12312,0.00013,12.67167]
[1777682748413,26.19,78350.03,17.7,-0.12313,0.00013,12.67255]
[1777682750156,26.19,78349.95,17.7,-0.12314,0.00013,12.67326]
[1777682753339,26.19,78349.81,17.7,-0.12317,0.00013,12.67517]
[1777682753603,26.19,78349.85,17.7,-0.12317,0.00013,12.67527]
[1777682758873,26.19,78344.73,17.7,-0.12384,0.00013,12.72287]
[1777682765110,26.2,78346.45,17.7,-0.12367,0.00013,12.71105]
[1777682770852,26.21,78342.11,17.7,-0.12427,0.00013,12.75335]
[1777682776895,26.21,78342.91,17.7,-0.12421,0.00013,12.74924]
[1777682781930,26.21,78343.79,17.7,-0.12413,0.00013,12.7439]
[1777682786965,26.22,78343.87,17.7,-0.12416,0.00013,12.74565]
[1777682787637,26.22,78343.87,17.7,-0.12416,0.00013,12.74565]
[1777682793007,26.22,78344.01,17.7,-0.12415,0.00013,12.74284]
[1777682797797,26.23,78344.0,17.7,-0.12417,0.00013,12.74482]
[1777682800867,26.23,78343.48,17.7,-0.12425,0.00013,12.75035]
[1777682801062,26.23,78343.5,17.7,-0.12426,0.00013,12.75107]
[1777682802032,26.23,78343.5,17.7,-0.12426,0.00013,12.75107]
[1777682802342,26.23,78342.71,17.7,-0.12436,0.00013,12.75813]
[1777682809038,26.23,78335.92,17.7,-0.12524,0.00013,12.8202]
[1777682814154,26.24,78335.79,17.7,-0.1253,0.00013,12.82386]
[1777682819162,26.24,78336.01,17.7,-0.12529,0.00013,12.82333]
[1777682822348,26.24,78324.32,17.7,-0.12679,0.00013,12.92834]
[1777682827533,26.24,78322.55,17.7,-0.12703,0.00013,12.94486]
[1777682834294,26.24,78322.07,17.7,-0.12711,0.00013,12.95055]
[1777682839467,26.24,78321.79,17.7,-0.12715,0.00013,12.95373]
[1777682845055,26.24,78319.47,17.7,-0.12746,0.00013,12.97482]
[1777682853427,26.25,78319.03,17.7,-0.1275,0.00013,12.97593]
[1777682859469,26.25,78316.38,17.7,-0.12785,0.00013,13.00005]
[1777682864505,26.25,78316.45,17.7,-0.12784,0.00013,12.99977]
[1777682868722,26.25,78315.93,17.7,-0.12791,0.00013,13.00471]
[1777682869035,26.25,78315.93,17.7,-0.12791,0.00013,13.00471]
[1777682874574,26.25,78315.66,17.7,-0.12796,0.00013,13.00763]
[1777682876588,26.25,78302.89,17.7,-0.1296,0.00013,13.12131]
[1777682881623,26.25,78292.05,17.7,-0.131,0.00013,13.21728]
[1777682886658,26.25,78286.61,17.7,-0.13169,0.00013,13.26444]
[1777682891693,26.24,78287.88,17.7,-0.1315,0.00013,13.25165]
[1777682896727,26.24,78296.91,17.7,-0.13031,0.00013,13.16987]
[1777682901763,26.24,78304.11,17.7,-0.12937,0.00013,13.10493]
[1777682906798,26.24,78305.56,17.7,-0.12917,0.00013,13.09155]
[1777682911832,26.24,78305.63,17.7,-0.12912,0.00013,13.08598]
[1777682916867,26.24,78308.66,17.7,-0.12872,0.00013,13.05857]
[1777682921903,26.24,78309.65,17.7,-0.12859,0.00013,13.04933]
[1777682926938,26.24,78307.38,17.7,-0.12888,0.00013,13.06911]
[1777682932980,26.24,78307.31,17.7,-0.12888,0.00013,13.06904]
[1777682939022,26.24,78307.3,17.7,-0.12887,0.00013,13.06844]
[1777682944057,26.23,78307.95,17.7,-0.12878,0.00013,13.06211]
[1777682949092,26.23,78309.55,17.7,-0.12856,0.00013,13.04734]
[1777682954153,26.23,78310.89,17.7,-0.12838,0.00013,13.03504]
[1777682959188,26.23,78313.52,17.7,-0.12804,0.00013,13.01131]
[1777682964223,26.23,78309.89,17.7,-0.1285,0.00013,13.04329]
[1777682969257,26.23,78312.05,17.7,-0.12822,0.00013,13.02365]
[1777682974293,26.23,78312.04,17.7,-0.12818,0.00013,13.019]
[1777682979328,26.23,78311.49,17.7,-0.12825,0.00013,13.02362]
[1777682986378,26.23,78311.21,17.7,-0.12828,0.00013,13.02567]
[1777682991413,26.23,78309.3,17.7,-0.12852,0.00013,13.04229]
[1777682996753,26.23,78311.06,17.7,-0.12829,0.00013,13.02628]
[1777683002492,26.23,78312.09,17.7,-0.12815,0.00013,13.01668]
[1777683007527,26.23,78311.81,17.7,-0.12818,0.00013,13.01893]
[1777683012562,26.23,78316.88,17.7,-0.12753,0.00013,12.9736]
[1777683017597,26.23,78326.49,17.7,-0.12631,0.00013,12.88852]
[1777683022632,26.23,78334.5,17.7,-0.12531,0.00013,12.81872]
[1777683027668,26.23,78338.83,17.7,-0.12478,0.00013,12.78187]
[1777683033709,26.24,78343.12,17.7,-0.12424,0.00013,12.74184]
[1777683038744,26.24,78345.4,17.7,-0.12399,0.00013,12.72381]
[1777683045793,26.25,78350.57,17.7,-0.12338,0.00013,12.68148]
[1777683049324,26.25,78354.97,17.7,-0.12286,0.00012,12.64431]
[1777683049820,26.25,78353.47,17.7,-0.12305,0.00012,12.65775]
[1777683051364,26.25,78353.02,17.7,-0.12311,0.00012,12.6619]
[1777683051835,26.25,78352.03,17.7,-0.12324,0.00012,12.67121]
[1777683055841,26.25,78353.58,17.7,-0.12307,0.00012,12.65918]
[1777683055864,26.25,78354.22,17.7,-0.123,0.00012,12.6541]
[1777683060899,26.25,78354.85,17.7,-0.12293,0.00012,12.64958]
[1777683065934,26.26,78354.91,17.7,-0.12294,0.00012,12.65005]
[1777683071935,26.26,78361.39,17.7,-0.12215,0.00012,12.59407]
[1777683073153,26.26,78362.09,17.7,-0.12207,0.00012,12.58847]
[1777683075334,26.26,78368.52,17.7,-0.12128,0.00012,12.53213]
[1777683076250,26.26,78367.93,17.7,-0.12136,0.00012,12.5377]
[1777683076283,26.26,78373.82,17.7,-0.12064,0.00012,12.48619]
[1777683078525,26.26,78379.22,17.7,-0.11998,0.00012,12.43875]
[1777683084061,26.26,78380.68,17.7,-0.11981,0.00012,12.42691]
[1777683089094,26.26,78380.76,17.7,-0.1198,0.00012,12.42646]
[1777683095138,26.26,78383.62,17.7,-0.11944,0.00012,12.3982]
[1777683100173,26.27,78372.42,17.7,-0.12082,0.00012,12.49741]
[1777683106218,26.27,78369.27,17.7,-0.12121,0.00012,12.52503]
[1777683111253,26.27,78368.25,17.7,-0.12133,0.00012,12.53385]
[1777683116287,26.26,78368.58,17.7,-0.12129,0.00012,12.53074]
[1777683121323,26.26,78371.82,17.7,-0.12088,0.00012,12.50202]
[1777683126358,26.26,78374.72,17.7,-0.12053,0.00012,12.47663]
[1777683131393,26.27,78377.32,17.7,-0.12021,0.00012,12.45389]
[1777683136428,26.27,78381.57,17.7,-0.1197,0.00012,12.41676]
[1777683141464,26.27,78382.8,17.7,-0.11955,0.00012,12.40657]
[1777683146499,26.27,78373.58,17.7,-0.12069,0.00012,12.4879]
[1777683151534,26.27,78366.77,17.7,-0.12149,0.00012,12.54309]
[1777683153946,26.27,78366.59,17.7,-0.12151,0.00012,12.54458]
[1777683153989,26.27,78366.59,17.7,-0.12151,0.00012,12.54458]
[1777683154554,26.27,78366.55,17.7,-0.12151,0.00012,12.54474]
[1777683155993,26.27,78366.55,17.7,-0.12151,0.00012,12.54474]
[1777683162493,26.27,78366.75,17.7,-0.12151,0.00012,12.54441]
[1777683170667,26.27,78366.32,17.7,-0.1216,0.00012,12.55137]
[1777683175702,26.28,78366.75,17.7,-0.12157,0.00012,12.54904]
[1777683182751,26.28,78363.08,17.7,-0.12205,0.00012,12.58333]
[1777683189421,26.28,78362.67,17.7,-0.12211,0.00012,12.58747]
[1777683194835,26.28,78362.55,17.7,-0.12216,0.00012,12.59134]
[1777683201063,26.29,78361.34,17.7,-0.12233,0.00012,12.60363]
[1777683203038,26.29,78356.79,17.7,-0.1229,0.00012,12.64401]
[1777683203039,26.29,78354.5,17.7,-0.12319,0.00012,12.66441]
[1777683208933,26.29,78348.32,17.7,-0.12401,0.00013,12.72206]
[1777683213946,26.29,78346.82,17.7,-0.12419,0.00013,12.73278]
[1777683219003,26.3,78346.0,17.7,-0.12433,0.00013,12.74286]
[1777683224038,26.3,78346.01,17.7,-0.12436,0.00013,12.74515]
[1777683229073,26.31,78353.57,17.7,-0.12345,0.00012,12.68095]
[1777683234108,26.31,78357.08,17.7,-0.12305,0.00012,12.65294]
[1777683239143,26.32,78350.58,17.7,-0.12391,0.00013,12.71319]
[1777683244178,26.32,78341.27,17.7,-0.1251,0.00013,12.79745]
[1777683252285,26.32,78341.51,17.7,-0.12508,0.00013,12.79608]
[1777683258279,26.33,78345.71,17.7,-0.12462,0.00013,12.76352]
[1777683263315,26.33,78348.1,17.7,-0.12435,0.00013,12.74461]
[1777683268350,26.33,78347.43,17.7,-0.12446,0.00013,12.7527]
[1777683273952,26.34,78348.15,17.7,-0.12436,0.00013,12.74318]
[1777683280192,26.34,78348.21,17.7,-0.12439,0.00013,12.74562]
[1777683287485,26.35,78341.34,17.7,-0.1253,0.00013,12.80951]
[1777683292853,26.35,78337.48,17.7,-0.12581,0.00013,12.84504]
[1777683298065,26.35,78336.18,17.7,-0.12598,0.00013,12.85728]
[1777683303081,26.35,78336.0,17.7,-0.12603,0.00013,12.86066]
[1777683308632,26.36,78336.8,17.7,-0.12595,0.00013,12.85519]
[1777683314886,26.36,78337.1,17.7,-0.12592,0.00013,12.85335]
[1777683314934,26.36,78337.1,17.7,-0.12594,0.00013,12.85444]
[1777683315601,26.36,78337.1,17.7,-0.12594,0.00013,12.85444]
[1777683316789,26.36,78337.1,17.7,-0.12594,0.00013,12.85444]
[1777683316792,26.36,78339.21,17.7,-0.12568,0.00013,12.83608]
[1777683321978,26.36,78344.6,17.7,-0.12502,0.00013,12.79021]
[1777683328192,26.37,78344.14,17.7,-0.12511,0.00013,12.79647]
[1777683333807,26.37,78344.75,17.7,-0.12503,0.00013,12.78888]
[1777683335896,26.37,78344.96,17.7,-0.12501,0.00013,12.78741]
[1777683335998,26.37,78345.35,17.7,-0.12497,0.00013,12.78475]
[1777683336582,26.37,78345.35,17.7,-0.12497,0.00013,12.78475]
[1777683336828,26.37,78344.73,17.7,-0.12505,0.00013,12.79022]
[1777683342584,26.37,78346.71,17.7,-0.12482,0.00013,12.77433]
[1777683347905,26.38,78343.43,17.7,-0.12527,0.00013,12.806]
[1777683352940,26.38,78343.5,17.7,-0.1253,0.00013,12.80767]
[1777683357975,26.38,78343.28,17.7,-0.12535,0.00013,12.81154]
[1777683363010,26.39,78342.7,17.7,-0.12545,0.00013,12.81854]
[1777683368045,26.39,78340.1,17.7,-0.1258,0.00013,12.84335]
[1777683374086,26.39,78345.94,17.7,-0.1251,0.00013,12.7942]
[1777683375805,26.39,78345.94,17.7,-0.1251,0.00013,12.7942]
[1777683375906,26.39,78345.94,17.7,-0.12511,0.00013,12.7946]
[1777683376334,26.39,78345.94,17.7,-0.12511,0.00013,12.7946]
[1777683382143,26.4,78346.2,17.7,-0.12508,0.00013,12.79267]
[1777683388240,26.39,78345.7,17.7,-0.12514,0.00013,12.79702]
[1777683394227,26.39,78345.87,17.7,-0.12508,0.00013,12.79096]
[1777683399264,26.39,78345.9,17.7,-0.12508,0.00013,12.79052]
[1777683404053,26.39,78346.05,17.7,-0.12506,0.00013,12.78909]
[1777683412353,26.39,78346.05,17.7,-0.12505,0.00013,12.78868]
[1777683417460,26.39,78346.05,17.7,-0.12505,0.00013,12.78849]
[1777683423967,26.39,78344.45,17.7,-0.12525,0.00013,12.80229]
[1777683426684,26.39,78341.59,17.7,-0.1256,0.00013,12.82722]
[1777683426750,26.39,78343.92,17.7,-0.12531,0.00013,12.80658]
[1777683428038,26.39,78343.92,17.7,-0.12531,0.00013,12.80658]
[1777683428055,26.39,78337.78,17.7,-0.12609,0.00013,12.86127]
[1777683430135,26.39,78336.83,17.7,-0.12621,0.00013,12.86965]
[1777683430237,26.39,78336.87,17.7,-0.1262,0.00013,12.86897]
[1777683435326,26.39,78336.83,17.7,-0.1262,0.00013,12.86933]
[1777683435884,26.39,78336.83,17.7,-0.1262,0.00013,12.86933]
[1777683443002,26.4,78333.75,17.7,-0.12662,0.00013,12.89855]
[1777683448605,26.4,78333.63,17.7,-0.12666,0.00013,12.90135]
[1777683454621,26.4,78333.7,17.7,-0.12666,0.00013,12.90092]
[1777683459682,26.4,78332.59,17.7,-0.12679,0.00013,12.9081]
[1777683468094,26.4,78332.36,17.7,-0.12682,0.00013,12.91061]
[1777683474787,26.41,78332.69,17.7,-0.12681,0.00013,12.90954]
[1777683479821,26.41,78330.47,17.7,-0.1271,0.00013,12.92976]
[1777683482843,26.41,78317.47,17.7,-0.12876,0.00013,13.04474]
[1777683489623,26.41,78316.62,17.7,-0.12887,0.00013,13.05211]
[1777683494926,26.41,78315.41,17.7,-0.12901,0.00013,13.06188]
[1777683500969,26.4,78315.55,17.7,-0.12898,0.00013,13.06007]
[1777683506004,26.4,78315.76,17.7,-0.12895,0.00013,13.05779]
[1777683511038,26.4,78315.67,17.7,-0.12892,0.00013,13.05376]
[1777683516074,26.4,78310.56,17.7,-0.12957,0.00013,13.09836]
[1777683521109,26.4,78307.78,17.7,-0.12991,0.00013,13.12211]
[1777683526144,26.4,78306.58,17.7,-0.13005,0.00013,13.13169]
[1777683531794,26.4,78306.58,17.7,-0.13005,0.00013,13.13124]
[1777683537148,26.4,78306.42,17.7,-0.13005,0.00013,13.13129]
[1777683543264,26.39,78306.57,17.7,-0.13,0.00013,13.12782]
[1777683549306,26.39,78305.73,17.7,-0.13009,0.00013,13.13379]
[1777683554341,26.39,78307.45,17.7,-0.12985,0.00013,13.11737]
[1777683559127,26.39,78307.56,17.7,-0.12982,0.00013,13.11547]
[1777683561390,26.39,78307.49,17.7,-0.12982,0.00013,13.1154]
[1777683568437,26.38,78307.89,17.7,-0.12976,0.00013,13.11115]
[1777683574498,26.38,78306.84,17.7,-0.12982,0.00013,13.11371]
[1777683580541,26.38,78307.22,17.7,-0.12976,0.00013,13.10894]
[1777683585766,26.38,78312.78,17.7,-0.12903,0.00013,13.05878]
[1777683586852,26.38,78327.61,17.7,-0.12713,0.00013,12.92727]
[1777683592326,26.38,78329.58,17.7,-0.12688,0.00013,12.91008]
[1777683593955,26.38,78338.67,17.7,-0.12573,0.00013,12.82997]
[1777683594056,26.38,78338.75,17.7,-0.12572,0.00013,12.82946]
[1777683599674,26.38,78339.99,17.7,-0.12555,0.00013,12.81747]
[1777683602433,26.38,78340.07,17.7,-0.12554,0.00013,12.81644]
[1777683602613,26.37,78339.29,17.7,-0.12563,0.00013,12.82315]
[1777683602696,26.37,78326.52,17.7,-0.12725,0.00013,12.93593]
[1777683603738,26.37,78326.52,17.7,-0.12725,0.00013,12.93593]
[1777683604432,26.37,78321.27,17.7,-0.12791,0.00013,12.98202]
[1777683609745,26.37,78313.66,17.7,-0.12889,0.00013,13.04902]
[1777683614780,26.37,78310.97,17.7,-0.12922,0.00013,13.07219]
[1777683619815,26.37,78311.22,17.7,-0.12918,0.00013,13.06918]
[1777683624850,26.37,78314.0,17.7,-0.12881,0.00013,13.04381]
[1777683629885,26.37,78311.25,17.7,-0.12915,0.00013,13.06743]
[1777683634920,26.37,78302.49,17.7,-0.13024,0.00013,13.13977]
[1777683640753,26.37,78299.43,17.7,-0.13062,0.00013,13.16569]
[1777683648019,26.36,78302.11,17.7,-0.13022,0.00013,13.13881]
[1777683653054,26.36,78306.34,17.7,-0.12966,0.00013,13.10012]
[1777683658089,26.36,78308.83,17.7,-0.12932,0.00013,13.07698]
[1777683663124,26.36,78308.76,17.7,-0.12932,0.00013,13.07657]
[1777683668159,26.35,78308.47,17.7,-0.12934,0.00013,13.07807]
[1777683673194,26.35,78306.74,17.7,-0.12955,0.00013,13.09239]
[1777683678229,26.35,78305.93,17.7,-0.12964,0.00013,13.09847]
[1777683683263,26.35,78305.31,17.7,-0.1297,0.00013,13.10266]
[1777683688300,26.35,78308.47,17.7,-0.12928,0.00013,13.07358]
[1777683694341,26.35,78310.14,17.7,-0.12901,0.00013,13.0534]
[1777683699378,26.34,78312.18,17.7,-0.12874,0.00013,13.03451]
[1777683704415,26.34,78311.83,17.7,-0.12877,0.00013,13.03685]
[1777683710458,26.34,78311.5,17.7,-0.1288,0.00013,13.03879]
[1777683715493,26.34,78310.59,17.7,-0.1289,0.00013,13.04593]
[1777683720528,26.34,78308.77,17.7,-0.12912,0.00013,13.06106]
[1777683725563,26.34,78308.98,17.7,-0.12908,0.00013,13.05813]
[1777683730599,26.33,78308.91,17.7,-0.12908,0.00013,13.05775]
[1777683737345,26.33,78309.09,17.7,-0.12904,0.00013,13.05538]
[1777683737416,26.33,78309.09,17.7,-0.12904,0.00013,13.05483]
[1777683742431,26.33,78308.29,17.7,-0.1291,0.00013,13.05911]
[1777683744033,26.33,78307.97,17.7,-0.12914,0.00013,13.06195]
[1777683744134,26.33,78307.66,17.7,-0.12917,0.00013,13.06414]
[1777683749324,26.33,78307.36,17.7,-0.1292,0.00013,13.06627]
[1777683755382,26.32,78305.27,17.7,-0.12942,0.00013,13.07913]
[1777683760704,26.32,78304.02,17.7,-0.12956,0.00013,13.0891]
[1777683765844,26.32,78307.69,17.7,-0.12908,0.00013,13.05549]
[1777683774909,26.32,78308.61,17.7,-0.12894,0.00013,13.04616]
[1777683781957,26.32,78308.68,17.7,-0.12892,0.00013,13.04447]
[1777683789006,26.32,78308.21,17.7,-0.12896,0.00013,13.04745]
[1777683794041,26.31,78307.94,17.7,-0.12898,0.00013,13.04894]
[1777683799077,26.31,78307.93,17.7,-0.12897,0.00013,13.0481]
[1777683804112,26.31,78308.15,17.7,-0.12893,0.00013,13.04519]
[1777683809147,26.31,78299.41,17.7,-0.13004,0.00013,13.12171]
[1777683814182,26.31,78303.03,17.7,-0.12952,0.00013,13.08374]
[1777683819595,26.3,78303.14,17.7,-0.12949,0.00013,13.08161]
[1777683825259,26.3,78303.07,17.7,-0.12948,0.00013,13.08088]
[1777683830293,26.3,78302.39,17.7,-0.12955,0.00013,13.0858]
[1777683836329,26.3,78302.94,17.7,-0.12947,0.00013,13.08001]
[1777683843390,26.3,78302.0,17.7,-0.12956,0.00013,13.08641]
[1777683854467,26.29,78300.43,17.7,-0.12972,0.00013,13.09773]
[1777683859502,26.29,78294.55,17.7,-0.13047,0.00013,13.14863]
[1777683864537,26.29,78292.25,17.7,-0.13075,0.00013,13.16759]
[1777683865477,26.29,78292.25,17.7,-0.13075,0.00013,13.16759]
[1777683865544,26.29,78292.21,17.7,-0.13075,0.00013,13.16764]
[1777683866148,26.29,78292.21,17.7,-0.13075,0.00013,13.16764]
[1777683866711,26.29,78291.93,17.7,-0.13078,0.00013,13.16984]
[1777683868122,26.29,78291.77,17.7,-0.1308,0.00013,13.17096]
[1777683868678,26.29,78292.15,17.7,-0.13075,0.00013,13.16764]
[1777683869413,26.29,78292.15,17.7,-0.13075,0.00013,13.16764]
[1777683869573,26.29,78291.65,17.7,-0.13081,0.00013,13.17217]
[1777683874588,26.28,78299.59,17.7,-0.12973,0.00013,13.09606]
[1777683880653,26.28,78302.4,17.7,-0.12935,0.00013,13.06993]
[1777683885687,26.28,78302.5,17.7,-0.12933,0.00013,13.06824]
[1777683890724,26.28,78301.63,17.7,-0.12943,0.00013,13.07517]
[1777683895759,26.28,78297.2,17.7,-0.12999,0.00013,13.11358]
[1777683900795,26.28,78297.19,17.7,-0.12997,0.00013,13.11254]
[1777683905830,26.27,78297.51,17.7,-0.12992,0.00013,13.10859]
[1777683910865,26.27,78297.34,17.7,-0.12992,0.00013,13.10905]
[1777683915900,26.27,78297.15,17.7,-0.12993,0.00013,13.10975]
[1777683920935,26.27,78297.54,17.7,-0.12987,0.00013,13.1054]
[1777683925970,26.27,78297.95,17.7,-0.12981,0.00013,13.101]
[1777683931298,26.27,78297.79,17.7,-0.12982,0.00013,13.10188]
[1777683937048,26.27,78301.26,17.7,-0.12932,0.00013,13.06586]
[1777683942231,26.27,78301.68,17.7,-0.12927,0.00013,13.06186]
[1777683948126,26.27,78300.35,17.7,-0.12943,0.00013,13.07328]
[1777683953161,26.27,78300.25,17.7,-0.12944,0.00013,13.07383]
[1777683960211,26.26,78299.83,17.7,-0.12949,0.00013,13.07708]
[1777683967260,26.26,78300.33,17.7,-0.12942,0.00013,13.07221]
[1777683972295,26.26,78300.52,17.7,-0.12939,0.00013,13.07024]
[1777683978337,26.26,78302.46,17.7,-0.12913,0.00013,13.05266]
[1777683983419,26.26,78304.25,17.7,-0.1289,0.00013,13.03667]
[1777683990421,26.26,78310.09,17.7,-0.12815,0.00013,12.98517]
[1777683995456,26.26,78310.95,17.7,-0.12801,0.00013,12.97329]
[1777684000491,26.26,78311.26,17.7,-0.12797,0.00013,12.97067]
[1777684008547,26.26,78311.23,17.7,-0.12798,0.00013,12.97103]
[1777684014583,26.26,78314.73,17.7,-0.12753,0.00013,12.93988]
[1777684020631,26.26,78312.24,17.7,-0.12784,0.00013,12.96181]
[1777684025667,26.26,78310.47,17.7,-0.12807,0.00013,12.97722]
[1777684031709,26.26,78310.33,17.7,-0.12808,0.00013,12.97795]
[1777684038758,26.26,78310.48,17.7,-0.12805,0.00013,12.97597]
[1777684043796,26.26,78310.86,17.7,-0.12799,0.00013,12.97211]
[1777684050845,26.26,78310.83,17.7,-0.12799,0.00013,12.97169]
[1777684055880,26.26,78310.65,17.7,-0.12797,0.00013,12.96831]
[1777684060918,26.26,78313.27,17.7,-0.12763,0.00013,12.94454]
[1777684065953,26.26,78322.9,17.7,-0.12639,0.00013,12.85882]
[1777684070989,26.26,78325.83,17.7,-0.12602,0.00013,12.8332]
[1777684076022,26.26,78326.57,17.7,-0.12593,0.00013,12.82695]
[1777684081059,26.26,78335.33,17.7,-0.12483,0.00013,12.75009]
[1777684086094,26.26,78334.78,17.7,-0.12492,0.00013,12.75601]
[1777684091129,26.26,78333.71,17.7,-0.12507,0.00013,12.76663]
[1777684094149,26.26,78344.9,17.7,-0.12367,0.00013,12.6685]
[1777684099413,26.27,78344.94,17.7,-0.12369,0.00013,12.66974]
[1777684106334,26.27,78345.21,17.7,-0.12369,0.00013,12.66983]
[1777684112275,26.28,78345.21,17.7,-0.1237,0.00013,12.66876]
[1777684118146,26.28,78347.29,17.7,-0.12346,0.00013,12.6517]
[1777684124360,26.28,78342.59,17.7,-0.1241,0.00013,12.69712]
[1777684129395,26.29,78342.72,17.7,-0.12412,0.00013,12.69809]
[1777684134430,26.29,78345.3,17.7,-0.12382,0.00013,12.67746]
[1777684139551,26.29,78346.22,17.7,-0.12373,0.00013,12.67123]
[1777684145017,26.3,78345.19,17.7,-0.12389,0.00013,12.68266]
[1777684150543,26.3,78344.22,17.7,-0.12406,0.00013,12.69442]
[1777684155578,26.31,78346.89,17.7,-0.12376,0.00013,12.67303]
[1777684160580,26.31,78347.81,17.7,-0.12367,0.00013,12.66683]
[1777684165648,26.31,78348.13,17.7,-0.12367,0.00013,12.66687]
[1777684174311,26.32,78348.09,17.7,-0.1237,0.00013,12.6691]
[1777684183774,26.33,78349.89,17.7,-0.12354,0.00013,12.65579]
[1777684188884,26.33,78354.5,17.7,-0.12299,0.00012,12.61708]
[1777684189249,26.33,78356.63,17.7,-0.12273,0.00012,12.59885]
[1777684189816,26.33,78362.02,17.7,-0.12206,0.00012,12.55159]
[1777684194851,26.33,78366.0,17.7,-0.12159,0.00012,12.51797]
[1777684199887,26.34,78366.47,17.7,-0.12155,0.00012,12.51536]
[1777684204923,26.34,78367.64,17.7,-0.12143,0.00012,12.5066]
[1777684210150,26.34,78367.66,17.7,-0.12144,0.00012,12.50736]
[1777684210196,26.34,78367.66,17.7,-0.12144,0.00012,12.50736]
[1777684210214,26.34,78367.66,17.7,-0.12144,0.00012,12.50736]
[1777684210251,26.34,78367.66,17.7,-0.12145,0.00012,12.50799]
[1777684216000,26.34,78368.78,17.7,-0.1213,0.00012,12.49768]
[1777684221035,26.34,78366.26,17.7,-0.12161,0.00012,12.51933]
[1777684225063,26.34,78356.02,17.7,-0.12287,0.00012,12.60896]
[1777684225605,26.34,78356.02,17.7,-0.12287,0.00012,12.60896]
[1777684226069,26.34,78353.13,17.7,-0.12323,0.00012,12.63457]
[1777684231106,26.34,78346.25,17.7,-0.12407,0.00013,12.69123]
[1777684235132,26.34,78347.09,17.7,-0.12396,0.00013,12.68406]
[1777684235134,26.34,78347.34,17.7,-0.12393,0.00013,12.68193]
[1777684240169,26.35,78353.01,17.7,-0.12326,0.00012,12.63437]
[1777684245069,26.35,78354.13,17.7,-0.12315,0.00012,12.62669]
[1777684245092,26.35,78354.13,17.7,-0.12316,0.00012,12.62723]
[1777684246379,26.35,78357.67,17.7,-0.12272,0.00012,12.59629]
[1777684246467,26.35,78358.36,17.7,-0.12263,0.00012,12.59022]
[1777684247636,26.35,78358.36,17.7,-0.12263,0.00012,12.59022]
[1777684247678,26.35,78357.98,17.7,-0.12268,0.00012,12.5934]
[1777684249044,26.35,78357.98,17.7,-0.12268,0.00012,12.5934]
[1777684249146,26.35,78358.02,17.7,-0.12268,0.00012,12.59348]
[1777684251078,26.35,78358.44,17.7,-0.12263,0.00012,12.58978]
[1777684256281,26.35,78363.8,17.7,-0.12194,0.00012,12.54153]
[1777684261316,26.35,78364.29,17.7,-0.12188,0.00012,12.53665]
[1777684267952,26.35,78366.33,17.7,-0.12162,0.00012,12.51831]
[1777684273400,26.35,78379.02,17.7,-0.12005,0.00012,12.40647]
[1777684278894,26.35,78378.95,17.7,-0.12006,0.00012,12.40734]
[1777684284477,26.35,78371.0,17.7,-0.12105,0.00012,12.47758]
[1777684289513,26.35,78370.96,17.7,-0.12105,0.00012,12.47775]
[1777684295555,26.35,78371.81,17.7,-0.12091,0.00012,12.46563]
[1777684301102,26.35,78371.7,17.7,-0.12092,0.00012,12.46647]
[1777684306632,26.35,78371.77,17.7,-0.12091,0.00012,12.46571]
[1777684311667,26.35,78374.04,17.7,-0.12063,0.00012,12.44576]
[1777684316702,26.35,78373.63,17.7,-0.12068,0.00012,12.44937]
[1777684321737,26.35,78370.82,17.7,-0.12102,0.00012,12.47395]
[1777684326772,26.35,78368.87,17.7,-0.12126,0.00012,12.49081]
[1777684331807,26.35,78368.84,17.7,-0.12126,0.00012,12.49079]
[1777684335102,26.35,78368.91,17.7,-0.12125,0.00012,12.49013]
[1777684335146,26.35,78368.91,17.7,-0.12125,0.00012,12.49013]
[1777684335204,26.34,78362.78,17.7,-0.12201,0.00012,12.54382]
[1777684335331,26.34,78362.78,17.7,-0.12201,0.00012,12.54382]
[1777684337118,26.34,78362.67,17.7,-0.12202,0.00012,12.54479]
[1777684337176,26.35,78362.24,17.7,-0.12208,0.00012,12.54905]
[1777684340217,26.35,78361.87,17.7,-0.12213,0.00012,12.55294]
[1777684340870,26.35,78361.2,17.7,-0.12223,0.00012,12.56009]
[1777684345905,26.35,78361.0,17.7,-0.12228,0.00012,12.56307]
[1777684350940,26.36,78358.09,17.7,-0.12268,0.00012,12.59166]
[1777684355098,26.36,78356.73,17.7,-0.12282,0.00012,12.59976]
[1777684355194,26.36,78356.68,17.7,-0.12283,0.00012,12.60057]
[1777684359518,26.36,78356.64,17.7,-0.12286,0.00012,12.60258]
[1777684363669,26.36,78356.21,17.7,-0.12294,0.00012,12.60854]
[1777684364031,26.36,78356.25,17.7,-0.12295,0.00012,12.60887]
[1777684364525,26.36,78356.25,17.7,-0.12295,0.00012,12.60887]
[1777684366045,26.37,78356.21,17.7,-0.12297,0.00012,12.61031]
[1777684366565,26.37,78356.21,17.7,-0.12297,0.00012,12.61031]
[1777684367052,26.37,78356.25,17.7,-0.12297,0.00012,12.6101]
[1777684369207,26.37,78356.48,17.7,-0.12294,0.00012,12.60823]
[1777684369308,26.37,78355.2,17.7,-0.1231,0.00012,12.61963]
[1777684372684,26.37,78354.88,17.7,-0.12316,0.00012,12.62403]
[1777684373095,26.37,78355.0,17.7,-0.12315,0.00012,12.6231]
[1777684377382,26.37,78355.03,17.7,-0.12315,0.00012,12.62336]
[1777684380675,26.37,78354.84,17.7,-0.12318,0.00012,12.62543]
[1777684381151,26.37,78354.54,17.7,-0.12323,0.00012,12.6286]
[1777684383342,26.37,78350.08,17.7,-0.1238,0.00013,12.66885]
[1777684388599,26.38,78337.35,17.7,-0.12543,0.00013,12.78293]
[1777684394322,26.38,78336.44,17.7,-0.12556,0.00013,12.79254]
[1777684400240,26.38,78342.66,17.7,-0.12481,0.00013,12.73986]
[1777684406326,26.39,78341.09,17.7,-0.12505,0.00013,12.75658]
[1777684411361,26.39,78341.88,17.7,-0.12494,0.00013,12.74724]
[1777684416756,26.39,78341.36,17.7,-0.12502,0.00013,12.7531]
[1777684422439,26.4,78341.81,17.7,-0.12502,0.00013,12.75259]
[1777684427527,26.4,78342.97,17.7,-0.1249,0.00013,12.74412]
[1777684433516,26.42,78351.57,17.7,-0.124,0.00013,12.68177]
[1777684439820,26.42,78351.51,17.7,-0.12403,0.00013,12.68387]
[1777684445601,26.43,78348.84,17.7,-0.12443,0.00013,12.71184]
[1777684451201,26.43,78348.81,17.7,-0.12444,0.00013,12.71257]
[1777684458692,26.44,78348.84,17.7,-0.12451,0.00013,12.7178]
[1777684465166,26.44,78348.76,17.7,-0.12455,0.00013,12.72031]
[1777684471783,26.45,78349.17,17.7,-0.12452,0.00013,12.71628]
[1777684477825,26.45,78349.08,17.7,-0.12457,0.00013,12.71976]
[1777684483146,26.46,78349.05,17.7,-0.12459,0.00013,12.72137]
[1777684488901,26.46,78344.68,17.7,-0.12519,0.00013,12.76324]
[1777684490274,26.46,78344.68,17.7,-0.12519,0.00013,12.76324]
[1777684490374,26.46,78344.8,17.7,-0.12518,0.00013,12.76295]
[1777684490916,26.46,78364.59,17.7,-0.12271,0.00012,12.58933]
[1777684492178,26.46,78364.59,17.7,-0.12271,0.00012,12.58933]
[1777684492205,26.46,78369.0,17.7,-0.12217,0.00012,12.5513]
[1777684493120,26.46,78369.0,17.7,-0.12217,0.00012,12.5513]
[1777684493214,26.46,78377.64,17.7,-0.12111,0.00012,12.47578]
[1777684493958,26.46,78377.64,17.7,-0.12111,0.00012,12.47578]
[1777684494059,26.46,78379.1,17.7,-0.12093,0.00012,12.46302]
[1777684499979,26.46,78376.23,17.7,-0.12128,0.00012,12.48805]
[1777684500986,26.46,78364.64,17.7,-0.12271,0.00012,12.58943]
[1777684502692,26.46,78363.65,17.7,-0.12283,0.00012,12.59792]
[1777684502999,26.46,78362.13,17.7,-0.12302,0.00012,12.61105]
[1777684505117,26.46,78357.04,17.7,-0.12366,0.00012,12.65587]
[1777684505176,26.46,78354.38,17.7,-0.12399,0.00012,12.67938]
[1777684508389,26.46,78354.6,17.7,-0.12396,0.00012,12.67756]
[1777684514304,26.47,78351.52,17.7,-0.12439,0.00013,12.70764]
[1777684520219,26.47,78361.65,17.7,-0.12317,0.00012,12.62182]
[1777684520399,26.47,78361.74,17.7,-0.12317,0.00012,12.62156]
[1777684524824,26.48,78361.58,17.7,-0.1232,0.00012,12.62359]
[1777684525156,26.48,78366.37,17.7,-0.1226,0.00012,12.58164]
[1777684525674,26.48,78366.37,17.7,-0.1226,0.00012,12.58164]
[1777684525922,26.48,78366.37,17.7,-0.1226,0.00012,12.58164]
[1777684526163,26.48,78367.62,17.7,-0.12244,0.00012,12.57046]
[1777684526610,26.48,78367.62,17.7,-0.12244,0.00012,12.57046]
[1777684527169,26.48,78367.63,17.7,-0.12245,0.00012,12.57059]
[1777684532205,26.47,78360.31,17.7,-0.1233,0.00012,12.62904]
[1777684535141,26.47,78360.63,17.7,-0.12325,0.00012,12.6257]
[1777684535212,26.47,78360.63,17.7,-0.12325,0.00012,12.6257]
[1777684535227,26.47,78359.53,17.7,-0.12339,0.00012,12.63507]
[1777684538162,26.47,78359.31,17.7,-0.12342,0.00012,12.63748]
[1777684538280,26.47,78359.31,17.7,-0.12342,0.00012,12.63748]
[1777684544290,26.48,78359.33,17.7,-0.12347,0.00012,12.64104]
[1777684551338,26.48,78355.33,17.7,-0.12401,0.00012,12.67917]
[1777684556455,26.49,78355.76,17.7,-0.12398,0.00012,12.67698]
[1777684562328,26.49,78351.77,17.7,-0.12451,0.00013,12.71423]
[1777684567503,26.49,78349.19,17.7,-0.12486,0.00013,12.73856]
[1777684574598,26.5,78350.26,17.7,-0.12475,0.00013,12.73115]
[1777684581553,26.5,78349.17,17.7,-0.12493,0.00013,12.74382]
[1777684586588,26.5,78336.63,17.7,-0.12653,0.00013,12.85558]
[1777684592630,26.51,78335.92,17.7,-0.1266,0.00013,12.85837]
[1777684597666,26.51,78335.56,17.7,-0.12666,0.00013,12.86228]
[1777684602701,26.51,78332.64,17.7,-0.12704,0.00013,12.88852]
[1777684607736,26.51,78332.9,17.7,-0.12701,0.00013,12.88667]
[1777684612772,26.51,78332.69,17.7,-0.12704,0.00013,12.88893]
[1777684617806,26.51,78332.55,17.7,-0.12707,0.00013,12.89051]
[1777684623849,26.51,78334.78,17.7,-0.12679,0.00013,12.87145]
[1777684630007,26.51,78334.8,17.7,-0.12679,0.00013,12.87165]
[1777684635933,26.51,78332.46,17.7,-0.1271,0.00013,12.89282]
[1777684640967,26.51,78332.58,17.7,-0.12709,0.00013,12.89211]
[1777684646003,26.51,78332.4,17.7,-0.12712,0.00013,12.89406]
[1777684651038,26.51,78330.18,17.7,-0.12737,0.00013,12.90947]
[1777684656074,26.51,78324.64,17.7,-0.12808,0.00013,12.95841]
[1777684661108,26.51,78323.28,17.7,-0.12825,0.00013,12.97027]
[1777684667596,26.51,78323.37,17.7,-0.12823,0.00013,12.96937]
[1777684678234,26.51,78323.83,17.7,-0.12817,0.00013,12.96509]
[1777684683269,26.51,78322.84,17.7,-0.1283,0.00013,12.97372]
[1777684688304,26.51,78322.32,17.7,-0.12836,0.00013,12.97816]
[1777684693339,26.51,78320.95,17.7,-0.12853,0.00013,12.99001]
[1777684698374,26.51,78320.05,17.7,-0.12864,0.00013,12.99753]
[1777684703630,26.51,78319.47,17.7,-0.12871,0.00013,13.00236]
[1777684710316,26.51,78316.46,17.7,-0.12908,0.00013,13.0277]
[1777684719521,26.51,78314.42,17.7,-0.12928,0.00013,13.0394]
[1777684724536,26.5,78313.57,17.7,-0.12938,0.00013,13.04609]
[1777684732613,26.5,78312.37,17.7,-0.12951,0.00013,13.05469]
[1777684737648,26.5,78311.28,17.7,-0.12963,0.00013,13.06318]
[1777684743690,26.5,78311.78,17.7,-0.12955,0.00013,13.05743]
[1777684748725,26.5,78313.29,17.7,-0.12934,0.00013,13.04317]
[1777684753765,26.49,78313.05,17.7,-0.12936,0.00013,13.04428]
[1777684758789,26.49,78312.93,17.7,-0.12936,0.00013,13.04448]
[1777684764844,26.49,78312.89,17.7,-0.12934,0.00013,13.04335]
[1777684769879,26.49,78307.53,17.7,-0.13002,0.00013,13.08949]
[1777684774891,26.49,78305.4,17.7,-0.13024,0.00013,13.10274]
[1777684779949,26.48,78302.69,17.7,-0.13056,0.00013,13.12476]
[1777684784984,26.48,78304.35,17.7,-0.13033,0.00013,13.10838]
[1777684791025,26.48,78304.54,17.7,-0.13027,0.00013,13.10475]
[1777684796061,26.48,78304.63,17.7,-0.13024,0.00013,13.10238]
[1777684802103,26.47,78306.95,17.7,-0.12991,0.00013,13.08017]
[1777684809152,26.47,78306.43,17.7,-0.12995,0.00013,13.08289]
[1777684814187,26.47,78306.71,17.7,-0.1299,0.00013,13.07912]
[1777684819724,26.47,78308.88,17.7,-0.1296,0.00013,13.05895]
[1777684828681,26.46,78308.21,17.7,-0.12967,0.00013,13.06316]
[1777684834595,26.46,78305.23,17.7,-0.13,0.00013,13.08355]
[1777684840602,26.46,78307.33,17.7,-0.1297,0.00013,13.06364]
[1777684846411,26.46,78307.43,17.7,-0.12967,0.00013,13.06123]
[1777684852453,26.45,78307.17,17.7,-0.12968,0.00013,13.06225]
[1777684861520,26.45,78306.72,17.7,-0.12972,0.00013,13.06431]
[1777684871592,26.45,78306.72,17.7,-0.12969,0.00013,13.06221]
[1777684876633,26.45,78306.68,17.7,-0.12967,0.00013,13.06133]
[1777684881668,26.44,78306.93,17.7,-0.12963,0.00013,13.05816]
[1777684886704,26.44,78306.77,17.7,-0.12963,0.00013,13.05863]
[1777684896774,26.44,78306.84,17.7,-0.12956,0.00013,13.05171]
[1777684903823,26.44,78306.84,17.7,-0.12955,0.00013,13.05054]
[1777684908858,26.44,78303.29,17.7,-0.12999,0.00013,13.08098]
[1777684913893,26.43,78303.67,17.7,-0.12993,0.00013,13.07653]
[1777684919934,26.43,78303.74,17.7,-0.1299,0.00013,13.07464]
[1777684924970,26.43,78304.8,17.7,-0.12975,0.00013,13.06418]
[1777684930007,26.43,78304.91,17.7,-0.12972,0.00013,13.0622]
[1777684935040,26.43,78307.04,17.7,-0.12943,0.00013,13.04231]
[1777684940075,26.43,78307.0,17.7,-0.12942,0.00013,13.04169]
[1777684945110,26.42,78309.82,17.7,-0.12904,0.00013,13.01595]
[1777684950145,26.42,78304.07,17.7,-0.12977,0.00013,13.06576]
[1777684955179,26.42,78303.42,17.7,-0.1298,0.00013,13.06593]
[1777684960215,26.42,78303.58,17.7,-0.12977,0.00013,13.06342]
[1777684965250,26.42,78305.46,17.7,-0.12951,0.00013,13.04574]
[1777684970285,26.42,78306.95,17.7,-0.1293,0.00013,13.03165]
[1777684975700,26.41,78306.73,17.7,-0.12932,0.00013,13.03292]
[1777684982369,26.41,78308.97,17.7,-0.12902,0.00013,13.01182]
[1777684987404,26.41,78313.45,17.7,-0.12843,0.00013,12.97156]
[1777684992439,26.41,78313.85,17.7,-0.12837,0.00013,12.96761]
[1777684998481,26.41,78314.19,17.7,-0.12832,0.00013,12.96413]
[1777685003516,26.41,78318.47,17.7,-0.12777,0.00013,12.92601]
[1777685008551,26.41,78326.51,17.7,-0.12674,0.00013,12.85491]
[1777685013586,26.41,78334.06,17.7,-0.12576,0.00013,12.78468]
[1777685018621,26.41,78334.11,17.7,-0.12577,0.00013,12.78527]
[1777685026677,26.42,78333.81,17.7,-0.12583,0.00013,12.78964]
[1777685032719,26.42,78334.1,17.7,-0.12581,0.00013,12.78841]
[1777685037754,26.42,78333.62,17.7,-0.12589,0.00013,12.79379]
[1777685042789,26.42,78333.89,17.7,-0.12587,0.00013,12.79259]
[1777685048831,26.42,78334.14,17.7,-0.12586,0.00013,12.79205]
[1777685053892,26.42,78334.08,17.7,-0.12588,0.00013,12.79306]
[1777685059908,26.43,78333.95,17.7,-0.12592,0.00013,12.79638]
[1777685064943,26.43,78333.91,17.7,-0.12595,0.00013,12.79794]
[1777685069977,26.43,78333.8,17.7,-0.12598,0.00013,12.80014]
[1777685076020,26.43,78333.72,17.7,-0.12597,0.00013,12.79785]
[1777685081397,26.44,78336.03,17.7,-0.1257,0.00013,12.77859]
[1777685086788,26.44,78335.74,17.7,-0.12575,0.00013,12.78254]
[1777685093139,26.44,78335.8,17.7,-0.12578,0.00013,12.78419]
[1777685098174,26.44,78336.78,17.7,-0.12567,0.00013,12.77677]
[1777685103209,26.45,78335.24,17.7,-0.12588,0.00013,12.7915]
[1777685110069,26.45,78335.24,17.7,-0.12589,0.00013,12.79187]
[1777685111250,26.45,78323.9,17.7,-0.12734,0.00013,12.89264]
[1777685120624,26.45,78321.4,17.7,-0.12766,0.00013,12.91458]
[1777685126370,26.45,78323.88,17.7,-0.12734,0.00013,12.8927]
[1777685132412,26.45,78323.42,17.7,-0.12736,0.00013,12.89238]
[1777685137447,26.45,78323.81,17.7,-0.12732,0.00013,12.88903]
[1777685143489,26.45,78323.64,17.7,-0.12734,0.00013,12.89065]
[1777685148524,26.45,78323.94,17.7,-0.1273,0.00013,12.88813]
[1777685154566,26.45,78323.37,17.7,-0.12738,0.00013,12.89332]
[1777685159601,26.45,78319.71,17.7,-0.12785,0.00013,12.92569]
[1777685164636,26.45,78319.98,17.7,-0.12781,0.00013,12.92322]
[1777685169671,26.45,78319.91,17.7,-0.12782,0.00013,12.92374]
[1777685174706,26.45,78320.12,17.7,-0.12779,0.00013,12.92173]
[1777685179741,26.45,78319.82,17.7,-0.12782,0.00013,12.92414]
[1777685185804,26.45,78320.01,17.7,-0.1278,0.00013,12.92222]
[1777685192832,26.45,78320.01,17.7,-0.12775,0.00013,12.91717]
[1777685197867,26.45,78323.16,17.7,-0.12735,0.00013,12.88909]
[1777685202916,26.45,78320.93,17.7,-0.12763,0.00013,12.90843]
[1777685208944,26.44,78324.33,17.7,-0.12718,0.00013,12.87794]
[1777685214988,26.44,78324.49,17.7,-0.12716,0.00013,12.87632]
[1777685220023,26.44,78324.06,17.7,-0.12722,0.00013,12.88008]
[1777685226064,26.44,78324.19,17.7,-0.1272,0.00013,12.879]
[1777685231099,26.44,78323.43,17.7,-0.1273,0.00013,12.8858]
[1777685236135,26.44,78319.69,17.7,-0.12778,0.00013,12.91889]
[1777685241170,26.44,78319.73,17.7,-0.12777,0.00013,12.9185]
[1777685246205,26.44,78319.98,17.7,-0.12774,0.00013,12.91626]
[1777685251239,26.44,78319.79,17.7,-0.12773,0.00013,12.91343]
[1777685256275,26.44,78320.67,17.7,-0.12762,0.00013,12.90565]
[1777685261310,26.44,78320.88,17.7,-0.12759,0.00013,12.90383]
[1777685266345,26.44,78329.84,17.7,-0.12645,0.00013,12.8252]
[1777685275408,26.45,78330.07,17.7,-0.12644,0.00013,12.82444]
[1777685280443,26.45,78334.12,17.7,-0.12594,0.00013,12.78958]
[1777685286306,26.45,78334.13,17.7,-0.12594,0.00013,12.78988]
[1777685291535,26.45,78334.1,17.7,-0.12597,0.00013,12.79168]
[1777685297562,26.45,78333.01,17.7,-0.12612,0.00013,12.80251]
[1777685303605,26.45,78333.08,17.7,-0.12613,0.00013,12.80292]
[1777685308640,26.46,78335.57,17.7,-0.12583,0.00013,12.78185]
[1777685315689,26.46,78333.48,17.7,-0.12607,0.00013,12.79712]
[1777685320724,26.46,78333.96,17.7,-0.12603,0.00013,12.79391]
[1777685325759,26.46,78334.13,17.7,-0.12602,0.00013,12.79352]
[1777685330161,26.46,78341.59,17.7,-0.12509,0.00013,12.72867]
[1777685330176,26.46,78346.45,17.7,-0.12449,0.00013,12.68669]
[1777685335829,26.46,78347.2,17.7,-0.1244,0.00013,12.68029]
[1777685341871,26.46,78347.53,17.7,-0.12436,0.00013,12.67766]
[1777685345195,26.47,78347.02,17.7,-0.12443,0.00013,12.68225]
[1777685345196,26.47,78347.02,17.7,-0.12443,0.00013,12.68225]
[1777685345281,26.47,78345.99,17.7,-0.12456,0.00013,12.69137]
[1777685351329,26.47,78341.21,17.7,-0.12518,0.00013,12.73478]
[1777685357001,26.47,78341.25,17.7,-0.1252,0.00013,12.73657]
[1777685360416,26.47,78341.28,17.7,-0.12522,0.00013,12.73775]
[1777685360517,26.47,78341.28,17.7,-0.12522,0.00013,12.73812]
[1777685363459,26.47,78341.28,17.7,-0.12522,0.00013,12.7381]
[1777685364064,26.47,78341.28,17.7,-0.12522,0.00013,12.7381]
[1777685364613,26.47,78341.28,17.7,-0.12523,0.00013,12.73844]
[1777685364963,26.47,78341.28,17.7,-0.12523,0.00013,12.73844]
[1777685365033,26.47,78341.07,17.7,-0.12526,0.00013,12.74028]
[1777685370578,26.48,78341.26,17.7,-0.12525,0.00013,12.74011]
[1777685376187,26.48,78343.46,17.7,-0.12497,0.00013,12.7186]
[1777685382951,26.48,78341.21,17.7,-0.12529,0.00013,12.74079]
[1777685389201,26.49,78340.87,17.7,-0.12538,0.00013,12.74724]
[1777685394236,26.49,78341.59,17.7,-0.12532,0.00013,12.74285]
[1777685400785,26.5,78341.68,17.7,-0.12533,0.00013,12.74363]
[1777685406320,26.5,78344.34,17.7,-0.12504,0.00013,12.72354]
[1777685411355,26.5,78342.05,17.7,-0.12536,0.00013,12.74573]
[1777685416390,26.51,78349.51,17.7,-0.12445,0.00013,12.68247]
[1777685420869,26.51,78349.49,17.7,-0.12447,0.00013,12.68406]
[1777685420970,26.51,78349.85,17.7,-0.12443,0.00013,12.68137]
[1777685426167,26.51,78354.32,17.7,-0.12388,0.00012,12.64272]
[1777685431608,26.51,78359.19,17.7,-0.12329,0.00012,12.60135]
[1777685437537,26.52,78360.56,17.7,-0.12311,0.00012,12.58636]
[1777685442572,26.52,78360.75,17.7,-0.1231,0.00012,12.58574]
[1777685447607,26.52,78363.17,17.7,-0.12281,0.00012,12.5656]
[1777685451661,26.52,78363.17,17.7,-0.12282,0.00012,12.56606]
[1777685451719,26.52,78363.17,17.7,-0.12282,0.00012,12.56651]
[1777685455419,26.52,78360.79,17.7,-0.12312,0.00012,12.58694]
[1777685461863,26.52,78360.64,17.7,-0.12311,0.00012,12.58683]
[1777685470769,26.51,78360.7,17.7,-0.12308,0.00012,12.58426]
[1777685480839,26.51,78360.4,17.7,-0.12309,0.00012,12.58484]
[1777685485874,26.51,78360.23,17.7,-0.12309,0.00012,12.58531]
[1777685491916,26.51,78364.18,17.7,-0.12255,0.00012,12.54532]
[1777685497957,26.51,78364.0,17.7,-0.12256,0.00012,12.54598]
[1777685504000,26.5,78363.26,17.7,-0.12264,0.00012,12.55144]
[1777685509035,26.5,78363.58,17.7,-0.12259,0.00012,12.54778]
[1777685515077,26.5,78363.34,17.7,-0.12261,0.00012,12.54883]
[1777685520112,26.5,78363.34,17.7,-0.12259,0.00012,12.54796]
[1777685530344,26.5,78363.23,17.7,-0.1226,0.00012,12.54822]
[1777685536229,26.5,78353.96,17.7,-0.12372,0.00012,12.62719]
[1777685538579,26.49,78354.0,17.7,-0.12371,0.00012,12.62629]
[1777685545292,26.49,78352.23,17.7,-0.1239,0.00012,12.63972]
[1777685551334,26.49,78352.91,17.7,-0.12375,0.00012,12.62725]
[1777685558383,26.49,78353.15,17.7,-0.12369,0.00012,12.62324]
[1777685563419,26.48,78352.77,17.7,-0.12372,0.00012,12.62525]
[1777685570468,26.48,78352.69,17.7,-0.12371,0.00012,12.62414]
[1777685574731,26.48,78360.62,17.7,-0.12271,0.00012,12.55382]
[1777685575504,26.48,78361.07,17.7,-0.12265,0.00012,12.55013]
[1777685576428,26.48,78361.07,17.7,-0.12265,0.00012,12.55013]
[1777685576512,26.48,78362.19,17.7,-0.12252,0.00012,12.54057]
[1777685579533,26.48,78376.13,17.7,-0.1208,0.00012,12.41852]
[1777685584568,26.48,78377.92,17.7,-0.12058,0.00012,12.4031]
[1777685589603,26.48,78386.17,17.7,-0.11957,0.00012,12.33154]
[1777685594639,26.48,78386.38,17.7,-0.11956,0.00012,12.33039]
[1777685600453,26.48,78393.5,17.7,-0.1187,0.00012,12.26914]
[1777685601959,26.48,78421.89,17.7,-0.11531,0.00012,12.02359]
[1777685607730,26.49,78422.93,17.7,-0.11523,0.00012,12.01811]
[1777685611758,26.49,78411.47,17.7,-0.11659,0.00012,12.11503]
[1777685616793,26.5,78411.39,17.7,-0.11663,0.00012,12.11812]
[1777685621828,26.5,78414.18,17.7,-0.11633,0.00012,12.09658]
[1777685626864,26.5,78415.32,17.7,-0.11623,0.00012,12.08947]
[1777685632906,26.51,78414.41,17.7,-0.11639,0.00012,12.10071]
[1777685637941,26.51,78414.54,17.7,-0.11641,0.00012,12.10234]
[1777685642976,26.52,78417.91,17.7,-0.11605,0.00012,12.07616]
[1777685648015,26.52,78422.24,17.7,-0.11558,0.00012,12.04209]
[1777685653049,26.53,78421.95,17.7,-0.11566,0.00012,12.04785]
[1777685655888,26.53,78427.97,17.7,-0.11496,0.00012,11.9972]
[1777685661105,26.59,78426.22,17.7,-0.11564,0.00012,12.04689]
[1777685666141,26.63,78427.6,17.7,-0.11589,0.00012,12.06559]
[1777685670441,26.65,78427.44,17.7,-0.11606,0.00012,12.07875]
[1777685673190,26.68,78427.21,17.7,-0.11629,0.00012,12.09356]
[1777685679233,26.69,78426.21,17.7,-0.11646,0.00012,12.10588]
[1777685680395,26.69,78426.21,17.7,-0.11646,0.00012,12.10588]
[1777685680960,26.69,78426.47,17.7,-0.11644,0.00012,12.10417]
[1777685682699,26.7,78428.09,17.7,-0.11632,0.00012,12.09607]
[1777685688295,26.71,78423.15,17.7,-0.11702,0.00012,12.14642]
[1777685693331,26.71,78421.9,17.7,-0.1172,0.00012,12.15953]
[1777685698376,26.71,78418.81,17.7,-0.1176,0.00012,12.18841]
[1777685704418,26.72,78415.46,17.7,-0.11803,0.00012,12.21971]
[1777685710460,26.73,78409.28,17.7,-0.11884,0.00012,12.27796]
[1777685714488,26.73,78398.9,17.7,-0.12011,0.00012,12.36865]
[1777685716053,26.73,78396.55,17.7,-0.1204,0.00012,12.3893]
[1777685716562,26.73,78391.97,17.7,-0.12096,0.00012,12.42941]
[1777685718516,26.74,78378.94,17.7,-0.12262,0.00012,12.54692]
[1777685723551,26.74,78379.02,17.7,-0.12263,0.00012,12.54745]
[1777685728585,26.74,78379.36,17.7,-0.1226,0.00012,12.5455]
[1777685731609,26.74,78365.2,17.7,-0.12432,0.00012,12.66435]
[1777685736644,26.74,78359.64,17.7,-0.12501,0.00012,12.71248]
[1777685741683,26.74,78358.68,17.7,-0.12513,0.00012,12.72047]
[1777685746718,26.74,78361.22,17.7,-0.12481,0.00012,12.69809]
[1777685751728,26.74,78359.07,17.7,-0.12507,0.00012,12.71659]
[1777685756792,26.74,78356.73,17.7,-0.12535,0.00012,12.73622]
[1777685761829,26.74,78360.79,17.7,-0.12484,0.00012,12.70054]
[1777685766926,26.74,78361.81,17.7,-0.12471,0.00012,12.69155]
[1777685767022,26.74,78364.74,17.7,-0.12435,0.00012,12.66607]
[1777685770555,26.74,78372.25,17.7,-0.12341,0.00012,12.60022]
[1777685776416,26.73,78377.26,17.7,-0.12277,0.00012,12.55512]
[1777685779643,26.73,78381.37,17.7,-0.12225,0.00012,12.51843]
[1777685781529,26.73,78381.31,17.7,-0.12226,0.00012,12.51895]
[1777685788010,26.73,78380.81,17.7,-0.12229,0.00012,12.52144]
[1777685793045,26.73,78381.23,17.7,-0.12219,0.00012,12.51211]
[1777685798081,26.73,78375.13,17.7,-0.12292,0.00012,12.5636]
[1777685802924,26.72,78370.5,17.7,-0.12347,0.00012,12.60241]
[1777685803315,26.72,78370.5,17.7,-0.12347,0.00012,12.60241]
[1777685804747,26.72,78369.6,17.7,-0.12358,0.00012,12.60985]
[1777685805232,26.72,78368.44,17.7,-0.12372,0.00012,12.61954]
[1777685806104,26.72,78366.05,17.7,-0.12401,0.00012,12.6399]
[1777685806136,26.72,78365.86,17.7,-0.12402,0.00012,12.64113]
[1777685808868,26.72,78367.73,17.7,-0.12379,0.00012,12.62481]
[1777685809157,26.72,78368.99,17.7,-0.12363,0.00012,12.61386]
[1777685814192,26.72,78369.32,17.7,-0.12357,0.00012,12.60905]
[1777685819226,26.71,78369.0,17.7,-0.12358,0.00012,12.60989]
[1777685824261,26.71,78369.26,17.7,-0.12352,0.00012,12.60566]
[1777685829296,26.71,78368.4,17.7,-0.1236,0.00012,12.61116]
[1777685839295,26.71,78369.23,17.7,-0.12348,0.00012,12.60315]
[1777685845408,26.7,78371.42,17.7,-0.12314,0.00012,12.57881]
[1777685850444,26.7,78369.23,17.7,-0.12338,0.00012,12.5959]
[1777685855479,26.69,78368.33,17.7,-0.12343,0.00012,12.5973]
[1777685860514,26.69,78368.62,17.7,-0.12337,0.00012,12.59283]
[1777685868570,26.68,78368.72,17.7,-0.12331,0.00012,12.58887]
[1777685873605,26.68,78364.85,17.7,-0.12377,0.00012,12.62062]
[1777685878639,26.68,78364.41,17.7,-0.12379,0.00012,12.62235]
[1777685883675,26.67,78366.52,17.7,-0.1235,0.00012,12.60154]
[1777685888710,26.67,78367.14,17.7,-0.12339,0.00012,12.59427]
[1777685893744,26.67,78369.43,17.7,-0.12308,0.00012,12.57253]
[1777685898780,26.66,78369.44,17.7,-0.12306,0.00012,12.57076]
[1777685903815,26.66,78369.25,17.7,-0.12306,0.00012,12.57075]
[1777685908850,26.66,78369.86,17.7,-0.12296,0.00012,12.5638]
[1777685913885,26.66,78369.65,17.7,-0.12293,0.00012,12.5595]
[1777685918920,26.65,78369.65,17.7,-0.1229,0.00012,12.55786]
[1777685923058,26.65,78369.55,17.7,-0.1229,0.00012,12.55774]
[1777685928990,26.65,78363.85,17.7,-0.12357,0.00012,12.60485]
[1777685934624,26.65,78361.83,17.7,-0.1238,0.00012,12.62091]
[1777685934725,26.64,78360.09,17.7,-0.12401,0.00012,12.63526]
[1777685936920,26.64,78352.08,17.7,-0.12501,0.00013,12.70511]
[1777685937526,26.64,78351.88,17.7,-0.12503,0.00013,12.70673]
[1777685943464,26.64,78352.86,17.7,-0.1249,0.00013,12.69744]
[1777685950539,26.64,78359.45,17.7,-0.12408,0.00012,12.63987]
[1777685950586,26.64,78359.45,17.7,-0.12408,0.00012,12.63987]
[1777685950640,26.64,78359.45,17.7,-0.12408,0.00012,12.63993]
[1777685956187,26.64,78361.12,17.7,-0.12384,0.00012,12.62324]
[1777685961222,26.64,78359.27,17.7,-0.12405,0.00012,12.63782]
[1777685966257,26.63,78351.98,17.7,-0.12493,0.00013,12.69967]
[1777685967153,26.63,78351.98,17.7,-0.12493,0.00013,12.69967]
[1777685967931,26.63,78351.98,17.7,-0.12493,0.00013,12.69967]
[1777685967264,26.63,78351.55,17.7,-0.12498,0.00013,12.70303]
[1777685968411,26.63,78351.55,17.7,-0.12498,0.00013,12.70303]
[1777685974464,26.63,78358.99,17.7,-0.12401,0.00012,12.63348]
[1777685974565,26.63,78358.6,17.7,-0.12406,0.00012,12.63698]
[1777685976545,26.63,78358.96,17.7,-0.12401,0.00012,12.63355]
[1777685976646,26.63,78359.29,17.7,-0.12397,0.00012,12.63039]
[1777685981192,26.63,78359.96,17.7,-0.12389,0.00012,12.62489]
[1777685981895,26.63,78359.96,17.7,-0.12389,0.00012,12.62489]
[1777685981362,26.63,78360.03,17.7,-0.12389,0.00012,12.62452]
[1777685981997,26.63,78360.03,17.7,-0.12388,0.00012,12.62425]
[1777685985159,26.63,78360.03,17.7,-0.12388,0.00012,12.62425]
[1777685985260,26.63,78360.03,17.7,-0.12389,0.00012,12.62461]
[1777685990424,26.63,78360.26,17.7,-0.12384,0.00012,12.62129]
[1777685995460,26.63,78360.05,17.7,-0.12385,0.00012,12.62183]
[1777685998251,26.63,78362.2,17.7,-0.12357,0.00012,12.6026]
[1777686005189,26.63,78349.99,17.7,-0.12507,0.00013,12.70736]
[1777686005530,26.63,78347.68,17.7,-0.12535,0.00013,12.72681]
[1777686008994,26.62,78347.21,17.7,-0.12541,0.00013,12.73087]
[1777686009010,26.62,78342.94,17.7,-0.12595,0.00013,12.76815]
[1777686009557,26.62,78335.98,17.7,-0.12683,0.00013,12.82895]
[1777686015600,26.63,78339.75,17.7,-0.12637,0.00013,12.79735]
[1777686020635,26.63,78339.15,17.7,-0.12646,0.00013,12.8038]
[1777686026677,26.63,78337.12,17.7,-0.12674,0.00013,12.82295]
[1777686031712,26.63,78339.41,17.7,-0.12643,0.00013,12.79958]
[1777686036747,26.64,78339.15,17.7,-0.12648,0.00013,12.80304]
[1777686041782,26.64,78335.27,17.7,-0.12698,0.00013,12.83798]
[1777686046958,26.64,78335.77,17.7,-0.12693,0.00013,12.83413]
[1777686052859,26.64,78334.56,17.7,-0.1271,0.00013,12.84594]
[1777686059789,26.64,78331.7,17.7,-0.12747,0.00013,12.87147]
[1777686064943,26.64,78328.87,17.7,-0.12784,0.00013,12.89687]
[1777686069978,26.64,78327.32,17.7,-0.12803,0.00013,12.91052]
[1777686075013,26.64,78327.17,17.7,-0.12805,0.00013,12.91168]
[1777686080048,26.64,78329.59,17.7,-0.12774,0.00013,12.89042]
[1777686086090,26.64,78331.16,17.7,-0.12754,0.00013,12.87664]
[1777686092180,26.64,78330.98,17.7,-0.12756,0.00013,12.87816]
[1777686098139,26.64,78330.83,17.7,-0.12755,0.00013,12.87479]
[1777686106173,26.64,78328.63,17.7,-0.12782,0.00013,12.89372]
[1777686112272,26.64,78328.63,17.7,-0.12781,0.00013,12.89302]
[1777686117307,26.64,78326.48,17.7,-0.12808,0.00013,12.91137]
[1777686123349,26.64,78326.58,17.7,-0.12806,0.00013,12.90993]
[1777686128968,26.64,78326.63,17.7,-0.12805,0.00013,12.90914]
[1777686134426,26.64,78327.11,17.7,-0.12798,0.00013,12.90447]
[1777686139461,26.64,78326.94,17.7,-0.12799,0.00013,12.90561]
[1777686144496,26.63,78329.12,17.7,-0.12771,0.00013,12.88618]
[1777686152660,26.63,78329.12,17.7,-0.12771,0.00013,12.88618]
[1777686158594,26.63,78333.39,17.7,-0.12713,0.00013,12.84403]
[1777686163629,26.63,78333.0,17.7,-0.12718,0.00013,12.84756]
[1777686169670,26.63,78333.03,17.7,-0.12718,0.00013,12.84743]
[1777686174706,26.63,78332.66,17.7,-0.12723,0.00013,12.85074]
[1777686179741,26.63,78330.25,17.7,-0.12753,0.00013,12.87189]
[1777686184777,26.63,78320.51,17.7,-0.12877,0.00013,12.95699]
[1777686189812,26.63,78320.91,17.7,-0.12871,0.00013,12.95285]
[1777686197098,26.63,78320.87,17.7,-0.12871,0.00013,12.95275]
[1777686202903,26.63,78319.88,17.7,-0.12883,0.00013,12.96063]
[1777686207939,26.63,78322.04,17.7,-0.12854,0.00013,12.94125]
[1777686212973,26.63,78325.2,17.7,-0.1281,0.00013,12.90891]
[1777686220022,26.63,78325.15,17.7,-0.12811,0.00013,12.90937]
[1777686228506,26.63,78325.15,17.7,-0.12811,0.00013,12.90937]
[1777686234121,26.63,78324.69,17.7,-0.12817,0.00013,12.91339]
[1777686239156,26.63,78324.69,17.7,-0.12817,0.00013,12.91335]
[1777686244191,26.63,78323.9,17.7,-0.12827,0.00013,12.92022]
[1777686249225,26.63,78323.44,17.7,-0.12832,0.00013,12.92413]
[1777686254262,26.63,78323.49,17.7,-0.12832,0.00013,12.92362]
[1777686259297,26.63,78323.56,17.7,-0.12831,0.00013,12.92288]
[1777686264334,26.63,78322.39,17.7,-0.12845,0.00013,12.93294]
[1777686270376,26.63,78323.0,17.7,-0.12837,0.00013,12.9273]
[1777686275411,26.63,78322.31,17.7,-0.12842,0.00013,12.92865]
[1777686280447,26.63,78323.69,17.7,-0.12824,0.00013,12.91628]
[1777686285482,26.63,78320.72,17.7,-0.12862,0.00013,12.9421]
[1777686290552,26.63,78320.34,17.7,-0.12866,0.00013,12.94508]
[1777686290709,26.63,78320.34,17.7,-0.12866,0.00013,12.94508]
[1777686290753,26.63,78320.34,17.7,-0.12866,0.00013,12.94508]
[1777686291899,26.63,78327.38,17.7,-0.12776,0.00013,12.88337]
[1777686292129,26.63,78355.24,17.7,-0.12425,0.00012,12.63984]
[1777686292979,26.63,78355.24,17.7,-0.12425,0.00012,12.63984]
[1777686293250,26.63,78355.24,17.7,-0.12425,0.00012,12.63984]
[1777686293059,26.63,78360.62,17.7,-0.12358,0.00012,12.59331]
[1777686293384,26.63,78360.62,17.7,-0.12358,0.00012,12.59331]
[1777686294229,26.63,78365.89,17.7,-0.12292,0.00012,12.54682]
[1777686296363,26.63,78366.77,17.7,-0.12281,0.00012,12.53892]
[1777686297201,26.63,78366.77,17.7,-0.12281,0.00012,12.53886]
[1777686301595,26.63,78345.62,17.7,-0.12545,0.00013,12.72397]
[1777686302977,26.63,78345.62,17.7,-0.12545,0.00013,12.72397]
[1777686303221,26.63,78345.07,17.7,-0.12552,0.00013,12.72819]
[1777686303572,26.63,78345.07,17.7,-0.12552,0.00013,12.72819]
[1777686303609,26.63,78345.0,17.7,-0.12552,0.00013,12.7288]
[1777686305217,26.63,78345.0,17.7,-0.12552,0.00013,12.7288]
[1777686305246,26.63,78346.28,17.7,-0.12536,0.00013,12.71744]
[1777686310414,26.63,78340.46,17.7,-0.12611,0.00013,12.76912]
[1777686315543,26.63,78326.71,17.7,-0.12786,0.00013,12.89038]
[1777686317726,26.63,78338.16,17.7,-0.12641,0.00013,12.79027]
[1777686324711,26.63,78338.18,17.7,-0.12642,0.00013,12.79107]
[1777686329792,26.63,78334.76,17.7,-0.12687,0.00013,12.82208]
[1777686334827,26.63,78334.03,17.7,-0.12694,0.00013,12.8246]
[1777686340869,26.64,78336.68,17.7,-0.12661,0.00013,12.80222]
[1777686346911,26.64,78336.62,17.7,-0.12663,0.00013,12.80358]
[1777686351946,26.64,78336.55,17.7,-0.12665,0.00013,12.8048]
[1777686358995,26.64,78334.31,17.7,-0.12694,0.00013,12.82502]
[1777686366000,26.64,78334.29,17.7,-0.12695,0.00013,12.82543]
[1777686371079,26.64,78331.25,17.7,-0.12734,0.00013,12.85267]
[1777686376114,26.64,78330.97,17.7,-0.12738,0.00013,12.85528]
[1777686381149,26.64,78324.13,17.7,-0.12825,0.00013,12.91518]
[1777686386185,26.64,78324.45,17.7,-0.12821,0.00013,12.91218]
[1777686392226,26.64,78327.75,17.7,-0.12775,0.00013,12.87863]
[1777686397261,26.64,78327.06,17.7,-0.12784,0.00013,12.88473]
[1777686402297,26.64,78326.47,17.7,-0.12791,0.00013,12.88995]
[1777686407332,26.64,78324.23,17.7,-0.1282,0.00013,12.9095]
[1777686412367,26.64,78324.54,17.7,-0.12816,0.00013,12.90667]
[1777686417402,26.64,78324.44,17.7,-0.12817,0.00013,12.90746]
[1777686423129,26.64,78324.5,17.7,-0.12816,0.00013,12.90687]
[1777686428479,26.64,78323.46,17.7,-0.12829,0.00013,12.91583]
[1777686436158,26.64,78324.46,17.7,-0.12816,0.00013,12.90698]
[1777686441572,26.64,78331.74,17.7,-0.12723,0.00013,12.84327]
[1777686446606,26.64,78329.59,17.7,-0.12751,0.00013,12.86245]
[1777686451642,26.64,78329.63,17.7,-0.12747,0.00013,12.85778]
[1777686456677,26.64,78328.66,17.7,-0.1276,0.00013,12.86645]
[1777686462719,26.64,78329.21,17.7,-0.12753,0.00013,12.86179]
[1777686468342,26.64,78329.11,17.7,-0.12755,0.00013,12.86278]
[1777686474803,26.64,78332.5,17.7,-0.12712,0.00013,12.83348]
[1777686479838,26.64,78332.52,17.7,-0.12712,0.00013,12.83362]
[1777686484873,26.64,78337.77,17.7,-0.12647,0.00013,12.78814]
[1777686490164,26.64,78338.54,17.7,-0.12637,0.00013,12.78187]
[1777686495796,26.64,78337.89,17.7,-0.12647,0.00013,12.78833]
[1777686500985,26.65,78337.45,17.7,-0.12653,0.00013,12.79285]
[1777686507264,26.65,78337.38,17.7,-0.12655,0.00013,12.79393]
[1777686515083,26.65,78337.77,17.7,-0.12648,0.00013,12.7873]
[1777686520118,26.65,78335.03,17.7,-0.12684,0.00013,12.81195]
[1777686525153,26.65,78334.93,17.7,-0.12686,0.00013,12.81342]
[1777686531376,26.65,78335.31,17.7,-0.12682,0.00013,12.81047]
[1777686536046,26.65,78335.65,17.7,-0.12679,0.00013,12.80841]
[1777686536230,26.65,78335.58,17.7,-0.1268,0.00013,12.80916]
[1777686536757,26.65,78335.58,17.7,-0.1268,0.00013,12.80916]
[1777686537237,26.65,78337.58,17.7,-0.12654,0.00013,12.79143]
[1777686542272,26.65,78340.01,17.7,-0.12624,0.00013,12.77094]
[1777686543031,26.65,78340.01,17.7,-0.12624,0.00013,12.77094]
[1777686543282,26.65,78339.91,17.7,-0.12626,0.00013,12.77199]
[1777686547055,26.65,78336.0,17.7,-0.12674,0.00013,12.80551]
[1777686547430,26.65,78333.74,17.7,-0.12703,0.00013,12.82516]
[1777686553349,26.65,78333.68,17.7,-0.12704,0.00013,12.82612]
[1777686558384,26.65,78333.17,17.7,-0.12711,0.00013,12.83096]
[1777686563979,26.65,78332.85,17.7,-0.12716,0.00013,12.8341]
[1777686570468,26.66,78335.16,17.7,-0.12687,0.00013,12.81443]
[1777686575503,26.66,78335.24,17.7,-0.12683,0.00013,12.80963]
[1777686582552,26.66,78333.26,17.7,-0.12709,0.00013,12.82746]
[1777686587587,26.66,78333.88,17.7,-0.12702,0.00013,12.82229]
[1777686595643,26.66,78333.89,17.7,-0.12702,0.00013,12.82263]
[1777686600832,26.66,78333.26,17.7,-0.1271,0.00013,12.82832]
[1777686605927,26.66,78328.94,17.7,-0.12765,0.00013,12.8662]
[1777686611755,26.66,78332.2,17.7,-0.12724,0.00013,12.83763]
[1777686616790,26.66,78332.69,17.7,-0.12718,0.00013,12.83354]
[1777686620120,26.66,78335.27,17.7,-0.12685,0.00013,12.81115]
[1777686620193,26.66,78335.26,17.7,-0.12686,0.00013,12.81124]
[1777686623504,26.66,78339.04,17.7,-0.12637,0.00013,12.77765]
[1777686623606,26.66,78338.31,17.7,-0.12645,0.00013,12.78352]
[1777686628874,26.66,78339.24,17.7,-0.12634,0.00013,12.77597]
[1777686633925,26.66,78337.12,17.7,-0.12658,0.00013,12.79041]
[1777686639954,26.66,78334.79,17.7,-0.12689,0.00013,12.81143]
[1777686644989,26.66,78333.89,17.7,-0.12701,0.00013,12.81981]
[1777686651040,26.66,78333.4,17.7,-0.12708,0.00013,12.8246]
[1777686656075,26.66,78333.52,17.7,-0.12707,0.00013,12.82395]
[1777686662117,26.66,78333.81,17.7,-0.12704,0.00013,12.82188]
[1777686667152,26.66,78333.33,17.7,-0.1271,0.00013,12.82644]
[1777686672187,26.66,78333.22,17.7,-0.12712,0.00013,12.8277]
[1777686677189,26.66,78333.22,17.7,-0.12713,0.00013,12.82795]
[1777686683264,26.66,78332.65,17.7,-0.1272,0.00013,12.83334]
[1777686688495,26.67,78332.62,17.7,-0.12721,0.00013,12.83375]
[1777686693499,26.67,78332.65,17.7,-0.12717,0.00013,12.8293]
[1777686699376,26.67,78331.16,17.7,-0.12737,0.00013,12.84279]
[1777686704416,26.67,78331.17,17.7,-0.12737,0.00013,12.84289]
[1777686709451,26.67,78331.32,17.7,-0.12736,0.00013,12.84177]
[1777686719521,26.67,78331.58,17.7,-0.12733,0.00013,12.83993]
[1777686724558,26.67,78331.3,17.7,-0.12737,0.00013,12.84262]
[1777686729591,26.67,78331.62,17.7,-0.12733,0.00013,12.84003]
[1777686734627,26.67,78334.13,17.7,-0.12701,0.00013,12.81832]
[1777686739661,26.67,78333.95,17.7,-0.12704,0.00013,12.82028]
[1777686744698,26.67,78333.43,17.7,-0.12711,0.00013,12.82516]
[1777686749733,26.67,78331.23,17.7,-0.1274,0.00013,12.8447]
[1777686755230,26.67,78328.76,17.7,-0.12768,0.00013,12.86191]
[1777686760810,26.67,78318.07,17.7,-0.12904,0.00013,12.95509]
[1777686765845,26.67,78317.19,17.7,-0.12914,0.00013,12.9623]
[1777686770880,26.67,78318.09,17.7,-0.12902,0.00013,12.95398]
[1777686775915,26.67,78317.44,17.7,-0.1291,0.00013,12.95933]
[1777686780953,26.67,78317.5,17.7,-0.12909,0.00013,12.9585]
[1777686786408,26.67,78317.78,17.7,-0.12905,0.00013,12.95594]
[1777686786517,26.67,78317.78,17.7,-0.12905,0.00013,12.95594]
[1777686786526,26.67,78317.78,17.7,-0.12905,0.00013,12.95594]
[1777686786555,26.67,78317.78,17.7,-0.12905,0.00013,12.95581]
[1777686790401,26.67,78317.56,17.7,-0.12908,0.00013,12.95835]
[1777686796397,26.67,78317.3,17.7,-0.12915,0.00013,12.96282]
[1777686796637,26.67,78317.3,17.7,-0.12915,0.00013,12.96282]
[1777686803109,26.68,78317.27,17.7,-0.12919,0.00013,12.96549]
[1777686808481,26.68,78317.12,17.7,-0.12922,0.00013,12.96794]
[1777686814186,26.68,78311.01,17.7,-0.13,0.00013,13.01858]
[1777686819221,26.68,78311.33,17.7,-0.12997,0.00013,13.01658]
[1777686821609,26.68,78311.33,17.7,-0.12997,0.00013,13.01658]
[1777686827278,26.68,78310.94,17.7,-0.13003,0.00013,13.02107]
[1777686832313,26.68,78313.12,17.7,-0.12976,0.00013,13.00261]
[1777686837347,26.69,78315.14,17.7,-0.12951,0.00013,12.98587]
[1777686842383,26.69,78315.29,17.7,-0.12951,0.00013,12.98552]
[1777686847421,26.69,78314.37,17.7,-0.12964,0.00013,12.99456]
[1777686852452,26.69,78314.15,17.7,-0.12968,0.00013,12.99744]
[1777686858495,26.69,78311.56,17.7,-0.13003,0.00013,13.0212]
[1777686858862,26.69,78311.56,17.7,-0.13003,0.00013,13.0212]
[1777686866551,26.69,78312.19,17.7,-0.12997,0.00013,13.01708]
[1777686872594,26.7,78312.02,17.7,-0.12997,0.00013,13.01517]
[1777686877628,26.7,78309.4,17.7,-0.13032,0.00013,13.03894]
[1777686882663,26.7,78312.57,17.7,-0.12993,0.00013,13.01194]
[1777686886483,26.7,78312.05,17.7,-0.13,0.00013,13.01703]
[1777686886519,26.7,78312.05,17.7,-0.13,0.00013,13.01703]
[1777686887699,26.7,78326.17,17.7,-0.1282,0.00013,12.89385]
[1777686889527,26.7,78327.41,17.7,-0.12804,0.00013,12.88326]
[1777686894747,26.71,78327.56,17.7,-0.12806,0.00013,12.88448]
[1777686895755,26.71,78339.74,17.7,-0.12651,0.00013,12.77814]
[1777686896906,26.71,78339.74,17.7,-0.12651,0.00013,12.77814]
[1777686898178,26.71,78342.53,17.7,-0.12618,0.00013,12.7552]
[1777686901797,26.71,78332.3,17.7,-0.12751,0.00013,12.84651]
[1777686901924,26.71,78332.3,17.7,-0.12751,0.00013,12.84651]
[1777686906950,26.71,78329.49,17.7,-0.12789,0.00013,12.87284]
[1777686912874,26.72,78328.66,17.7,-0.12802,0.00013,12.88197]
[1777686917909,26.72,78320.55,17.7,-0.12907,0.00013,12.95393]
[1777686922945,26.72,78318.84,17.7,-0.1293,0.00013,12.9698]
[1777686928989,26.72,78315.4,17.7,-0.12976,0.00013,13.00078]
[1777686934022,26.72,78317.43,17.7,-0.12947,0.00013,12.97913]
[1777686939058,26.72,78315.55,17.7,-0.12972,0.00013,12.99614]
[1777686945099,26.72,78315.8,17.7,-0.12969,0.00013,12.99447]
[1777686950135,26.72,78315.66,17.7,-0.12972,0.00013,12.9961]
[1777686959197,26.73,78315.75,17.7,-0.12972,0.00013,12.99619]
[1777686964232,26.73,78315.65,17.7,-0.12974,0.00013,12.99776]
[1777686968513,26.73,78315.72,17.7,-0.12974,0.00013,12.99761]
[1777686973543,26.73,78315.72,17.7,-0.12975,0.00013,12.99842]
[1777686980345,26.73,78314.81,17.7,-0.12989,0.00013,13.00771]
[1777686985380,26.73,78314.34,17.7,-0.12996,0.00013,13.01273]
[1777686991422,26.74,78314.13,17.7,-0.12997,0.00013,13.01112]
[1777686996457,26.74,78313.97,17.7,-0.13,0.00013,13.01348]
[1777687000858,26.74,78308.93,17.7,-0.13066,0.00013,13.05807]
[1777687000937,26.74,78308.6,17.7,-0.13071,0.00013,13.0612]
[1777687008541,26.74,78309.16,17.7,-0.13068,0.00013,13.05968]
[1777687012062,26.75,78309.31,17.7,-0.13068,0.00013,13.05974]
[1777687012113,26.75,78309.31,17.7,-0.13069,0.00013,13.06019]
[1777687016017,26.75,78309.34,17.7,-0.13069,0.00013,13.0601]
[1777687016597,26.75,78307.99,17.7,-0.13086,0.00013,13.07207]
[1777687021632,26.75,78306.6,17.7,-0.13107,0.00013,13.08629]
[1777687027423,26.75,78306.5,17.7,-0.1311,0.00013,13.08841]
[1777687032709,26.76,78306.69,17.7,-0.13113,0.00013,13.0901]
[1777687038751,26.76,78305.52,17.7,-0.13131,0.00013,13.10276]
[1777687045801,26.77,78305.46,17.7,-0.13136,0.00013,13.10588]
[1777687051639,26.77,78303.4,17.7,-0.13165,0.00013,13.12527]
[1777687056877,26.77,78303.32,17.7,-0.13165,0.00013,13.12366]
[1777687062923,26.78,78303.58,17.7,-0.13165,0.00013,13.12336]
[1777687067959,26.78,78299.61,17.7,-0.13218,0.00013,13.15925]
[1777687072994,26.78,78299.7,17.7,-0.13218,0.00013,13.15939]
[1777687078029,26.78,78300.29,17.7,-0.13212,0.00013,13.15513]
[1777687083064,26.78,78300.18,17.7,-0.13215,0.00013,13.15695]
[1777687089106,26.78,78299.91,17.7,-0.13219,0.00013,13.16029]
[1777687094141,26.78,78301.22,17.7,-0.13204,0.00013,13.14966]
[1777687099176,26.79,78301.23,17.7,-0.13205,0.00013,13.1504]
[1777687107108,26.79,78301.23,17.7,-0.13205,0.00013,13.1504]
[1777687113681,26.79,78301.12,17.7,-0.13208,0.00013,13.1529]
[1777687119316,26.79,78301.06,17.7,-0.13208,0.00013,13.15033]
[1777687124351,26.79,78301.0,17.7,-0.13209,0.00013,13.15153]
[1777687129385,26.79,78300.6,17.7,-0.13216,0.00013,13.15567]
[1777687135428,26.79,78300.79,17.7,-0.13214,0.00013,13.15478]
[1777687142910,26.79,78300.8,17.7,-0.13214,0.00013,13.15482]
[1777687149526,26.8,78301.16,17.7,-0.13212,0.00013,13.15341]
[1777687154561,26.8,78303.5,17.7,-0.13183,0.00013,13.13367]
[1777687165638,26.8,78303.39,17.7,-0.13187,0.00013,13.13644]
[1777687170673,26.8,78297.64,17.7,-0.13262,0.00013,13.18726]
[1777687177722,26.8,78297.2,17.7,-0.13266,0.00013,13.18738]
[1777687184376,26.8,78295.93,17.7,-0.13283,0.00013,13.19892]
[1777687184771,26.81,78306.19,17.7,-0.1315,0.00013,13.10955]
[1777687186096,26.81,78306.19,17.7,-0.1315,0.00013,13.10955]
[1777687186122,26.81,78313.37,17.7,-0.13058,0.00013,13.04742]
[1777687186270,26.81,78313.37,17.7,-0.13058,0.00013,13.04742]
[1777687186785,26.81,78332.7,17.7,-0.12811,0.00013,12.87892]
[1777687191820,26.81,78335.55,17.7,-0.12776,0.00013,12.85524]
[1777687196823,26.81,78339.01,17.7,-0.12734,0.00013,12.82595]
[1777687201928,26.81,78332.82,17.7,-0.12814,0.00013,12.88136]
[1777687201930,26.81,78328.19,17.7,-0.12874,0.00013,12.9219]
[1777687208115,26.82,78320.28,17.7,-0.12978,0.00013,12.99296]
[1777687213975,26.82,78321.06,17.7,-0.12973,0.00013,12.98942]
[1777687217426,26.82,78321.14,17.7,-0.12973,0.00013,12.99011]
[1777687218082,26.82,78321.14,17.7,-0.12973,0.00013,12.99011]
[1777687218084,26.82,78326.9,17.7,-0.12901,0.00013,12.94048]
[1777687219269,26.82,78328.53,17.7,-0.1288,0.00013,12.92628]
[1777687220019,26.82,78328.45,17.7,-0.12881,0.00013,12.92714]
[1777687220236,26.82,78328.45,17.7,-0.12881,0.00013,12.92714]
[1777687220965,26.82,78328.45,17.7,-0.12881,0.00013,12.92714]
[1777687230089,26.83,78328.42,17.7,-0.12889,0.00013,12.93233]
[1777687236131,26.84,78328.39,17.7,-0.1289,0.00013,12.93164]
[1777687240165,26.84,78330.63,17.7,-0.12864,0.00013,12.91366]
[1777687241167,26.84,78330.83,17.7,-0.12863,0.00013,12.91264]
[1777687246242,26.84,78330.35,17.7,-0.1287,0.00013,12.91772]
[1777687251278,26.85,78331.53,17.7,-0.12856,0.00013,12.90835]
[1777687253804,26.85,78331.61,17.7,-0.12855,0.00013,12.90783]
[1777687259993,26.85,78331.24,17.7,-0.12862,0.00013,12.91204]
[1777687265708,26.85,78330.85,17.7,-0.12868,0.00013,12.91618]
[1777687270412,26.85,78329.52,17.7,-0.12886,0.00013,12.92869]
[1777687271419,26.85,78328.97,17.7,-0.12893,0.00013,12.93359]
[1777687276454,26.85,78326.95,17.7,-0.1292,0.00013,12.95164]
[1777687281078,26.85,78327.16,17.7,-0.12917,0.00013,12.95004]
[1777687284038,26.85,78327.2,17.7,-0.12917,0.00013,12.94984]
[1777687289545,26.85,78327.43,17.7,-0.12915,0.00013,12.94859]
[1777687293166,26.85,78327.3,17.7,-0.12917,0.00013,12.94984]
[1777687293206,26.85,78327.3,17.7,-0.12917,0.00013,12.94984]
[1777687300523,26.85,78329.65,17.7,-0.12885,0.00013,12.92576]
[1777687307392,26.86,78326.77,17.7,-0.12923,0.00013,12.95172]
[1777687312706,26.86,78327.09,17.7,-0.1292,0.00013,12.94979]
[1777687322776,26.86,78327.29,17.7,-0.12919,0.00013,12.94911]
[1777687328818,26.86,78327.17,17.7,-0.12921,0.00013,12.95075]
[1777687333853,26.86,78327.07,17.7,-0.12923,0.00013,12.95211]
[1777687339895,26.86,78326.96,17.7,-0.12925,0.00013,12.95364]
[1777687344717,26.86,78328.79,17.7,-0.12903,0.00013,12.9381]
[1777687347277,26.86,78329.29,17.7,-0.12896,0.00013,12.93399]
[1777687349965,26.86,78340.15,17.7,-0.1276,0.00013,12.84029]
[1777687354694,26.87,78348.88,17.7,-0.12648,0.00013,12.76144]
[1777687360395,26.87,78348.61,17.7,-0.12655,0.00013,12.76618]
[1777687364692,26.87,78338.98,17.7,-0.12778,0.00013,12.85117]
[1777687368601,26.87,78332.14,17.7,-0.12867,0.00013,12.91165]
[1777687368920,26.87,78332.14,17.7,-0.12867,0.00013,12.91165]
[1777687369098,26.88,78331.43,17.7,-0.12876,0.00013,12.91805]
[1777687372817,26.87,78330.86,17.7,-0.12882,0.00013,12.92243]
[1777687373329,26.87,78330.86,17.7,-0.12882,0.00013,12.92243]
[1777687375540,26.87,78331.16,17.7,-0.12878,0.00013,12.91943]
[1777687375587,26.87,78331.16,17.7,-0.12878,0.00013,12.91943]
[1777687376147,26.87,78331.29,17.7,-0.12876,0.00013,12.91791]
[1777687381182,26.87,78330.5,17.7,-0.12887,0.00013,12.92571]
[1777687385210,26.88,78343.95,17.7,-0.12718,0.00013,12.80969]
[1777687385546,26.88,78343.95,17.7,-0.12718,0.00013,12.80969]
[1777687390316,26.88,78351.5,17.7,-0.12625,0.00013,12.7457]
[1777687396288,26.88,78351.63,17.7,-0.12628,0.00013,12.74814]
[1777687401323,26.89,78348.34,17.7,-0.12673,0.00013,12.7788]
[1777687401758,26.89,78348.34,17.7,-0.12673,0.00013,12.7788]
[1777687403079,26.89,78350.27,17.7,-0.12649,0.00013,12.76247]
[1777687408375,26.89,78350.62,17.7,-0.12648,0.00013,12.76187]
[1777687410560,26.89,78350.47,17.7,-0.12651,0.00013,12.76356]
[1777687415636,26.9,78349.2,17.7,-0.12666,0.00013,12.77198]
[1777687418146,26.9,78349.2,17.7,-0.12666,0.00013,12.77235]
[1777687424488,26.9,78351.35,17.7,-0.12644,0.00013,12.75719]
[1777687426726,26.9,78352.55,17.7,-0.1263,0.00013,12.74719]
[1777687430977,26.91,78353.1,17.7,-0.12625,0.00013,12.74408]
[1777687434353,26.91,78353.28,17.7,-0.12625,0.00013,12.74382]
[1777687440657,26.91,78353.28,17.7,-0.12628,0.00013,12.74649]
[1777687446643,26.92,78354.49,17.7,-0.12619,0.00013,12.73978]
[1777687452373,26.92,78354.1,17.7,-0.12626,0.00013,12.7446]
[1777687457719,26.93,78353.8,17.7,-0.12635,0.00013,12.75099]
[1777687462755,26.93,78351.45,17.7,-0.12667,0.00013,12.77358]
[1777687467790,26.93,78351.85,17.7,-0.12666,0.00013,12.77238]
[1777687469414,26.93,78351.85,17.7,-0.12666,0.00013,12.77238]
[1777687474129,26.94,78343.28,17.7,-0.12773,0.00013,12.84429]
[1777687476291,26.94,78331.98,17.7,-0.12917,0.00013,12.94279]
[1777687478997,26.94,78330.32,17.7,-0.12939,0.00013,12.95778]
[1777687481608,26.94,78321.76,17.7,-0.13049,0.00013,13.03251]
[1777687486923,26.94,78320.53,17.7,-0.13065,0.00013,13.04353]
[1777687491998,26.94,78320.4,17.7,-0.13067,0.00013,13.0448]
[1777687497952,26.94,78331.24,17.7,-0.1293,0.00013,12.9516]
[1777687506059,26.95,78331.15,17.7,-0.12933,0.00013,12.95372]
[1777687511540,26.95,78331.27,17.7,-0.12932,0.00013,12.95322]
[1777687511571,26.95,78334.71,17.7,-0.12889,0.00013,12.92354]
[1777687517137,26.95,78337.47,17.7,-0.12856,0.00013,12.90082]
[1777687522172,26.95,78339.03,17.7,-0.12837,0.00013,12.88837]
[1777687528215,26.95,78338.76,17.7,-0.12842,0.00013,12.89196]
[1777687533250,26.95,78336.04,17.7,-0.12875,0.00013,12.91204]
[1777687533569,26.95,78336.04,17.7,-0.12875,0.00013,12.91204]
[1777687539294,26.96,78335.87,17.7,-0.12878,0.00013,12.91451]
[1777687545337,26.96,78335.26,17.7,-0.12887,0.00013,12.92068]
[1777687550372,26.96,78336.24,17.7,-0.12876,0.00013,12.91288]
[1777687555591,26.96,78342.83,17.7,-0.12794,0.00013,12.85688]
[1777687561449,26.96,78343.64,17.7,-0.12786,0.00013,12.85125]
[1777687566484,26.96,78344.01,17.7,-0.12783,0.00013,12.84917]
[1777687571519,26.97,78344.26,17.7,-0.12781,0.00013,12.84813]
[1777687576554,26.97,78345.77,17.7,-0.12764,0.00013,12.83625]
[1777687581589,26.97,78346.65,17.7,-0.12755,0.00013,12.82987]
[1777687586623,26.97,78345.62,17.7,-0.12769,0.00013,12.83998]
[1777687592628,26.97,78346.39,17.7,-0.12758,0.00013,12.82999]
[1777687598709,26.98,78346.66,17.7,-0.12757,0.00013,12.82935]
[1777687603784,26.98,78346.62,17.7,-0.12759,0.00013,12.83067]
[1777687609786,26.98,78343.27,17.7,-0.12803,0.00013,12.86118]
[1777687614821,26.98,78341.19,17.7,-0.12831,0.00013,12.88021]
[1777687619857,26.98,78340.57,17.7,-0.1284,0.00013,12.88654]
[1777687624892,26.99,78344.64,17.7,-0.1279,0.00013,12.85234]
[1777687629927,26.99,78345.7,17.7,-0.12778,0.00013,12.84441]
[1777687634962,26.99,78348.59,17.7,-0.12744,0.00013,12.82077]
[1777687640789,26.99,78348.94,17.7,-0.12742,0.00013,12.81923]
[1777687646039,27.0,78349.14,17.7,-0.12742,0.00013,12.81928]
[1777687652081,27.0,78345.75,17.7,-0.12783,0.00013,12.84567]
[1777687659129,27.0,78346.19,17.7,-0.1278,0.00013,12.84366]
[1777687664165,27.0,78345.59,17.7,-0.12789,0.00013,12.85014]
[1777687669200,27.01,78343.84,17.7,-0.12813,0.00013,12.86653]
[1777687674235,27.01,78345.78,17.7,-0.12791,0.00013,12.85099]
[1777687681284,27.01,78345.86,17.7,-0.12792,0.00013,12.85204]
[1777687689340,27.01,78346.29,17.7,-0.1279,0.00013,12.85031]
[1777687695382,27.02,78346.25,17.7,-0.12792,0.00013,12.85211]
[1777687700416,27.02,78346.05,17.7,-0.12796,0.00013,12.855]
[1777687705452,27.02,78343.89,17.7,-0.12825,0.00013,12.87477]
[1777687711494,27.02,78343.6,17.7,-0.12827,0.00013,12.87395]
[1777687716528,27.02,78343.98,17.7,-0.12824,0.00013,12.87164]
[1777687721564,27.02,78347.71,17.7,-0.12778,0.00013,12.84045]
[1777687726599,27.03,78349.98,17.7,-0.12752,0.00013,12.8224]
[1777687731635,27.03,78350.26,17.7,-0.1275,0.00013,12.82131]
[1777687736670,27.03,78349.81,17.7,-0.12757,0.00013,12.8265]
[1777687742712,27.03,78350.47,17.7,-0.12751,0.00013,12.82232]
[1777687748754,27.04,78349.29,17.7,-0.12768,0.00013,12.83397]
[1777687753789,27.04,78349.75,17.7,-0.12764,0.00013,12.83121]
[1777687759722,27.04,78349.75,17.7,-0.12766,0.00013,12.83218]
[1777687764969,27.04,78349.75,17.7,-0.12768,0.00013,12.83363]
[1777687772922,27.05,78350.38,17.7,-0.12759,0.00013,12.82585]
[1777687780978,27.05,78349.73,17.7,-0.1277,0.00013,12.83342]
[1777687781985,27.05,78339.41,17.7,-0.12901,0.00013,12.9227]
[1777687783699,27.05,78339.41,17.7,-0.12901,0.00013,12.9227]
[1777687783720,27.05,78339.41,17.7,-0.12901,0.00013,12.9227]
[1777687784697,27.05,78323.85,17.7,-0.13099,0.00013,13.05731]
[1777687785187,27.05,78323.85,17.7,-0.13099,0.00013,13.05731]
[1777687785264,27.05,78309.95,17.7,-0.13278,0.00013,13.17767]
[1777687790328,27.05,78305.01,17.7,-0.13342,0.00013,13.22069]
[1777687796084,27.05,78302.94,17.7,-0.13369,0.00013,13.23867]
[1777687800294,27.05,78302.62,17.7,-0.13373,0.00013,13.24135]
[1777687800344,27.05,78302.62,17.7,-0.13373,0.00013,13.24132]
[1777687804845,27.05,78294.7,17.7,-0.13478,0.00013,13.31091]
[1777687806729,27.05,78294.7,17.7,-0.13478,0.00013,13.31109]
[1777687807555,27.05,78295.23,17.7,-0.13472,0.00013,13.30688]
[1777687811319,27.05,78295.37,17.7,-0.1347,0.00013,13.30605]
[1777687814559,27.05,78283.27,17.7,-0.1363,0.00013,13.41173]
[1777687816328,27.05,78281.27,17.7,-0.13656,0.00013,13.42921]
[1777687822266,27.06,78284.8,17.7,-0.1361,0.00013,13.39884]
[1777687827478,27.06,78281.69,17.8,-0.13652,0.00013,13.42611]
[1777687829480,27.06,78281.66,17.8,-0.13652,0.00013,13.42642]
[1777687829489,27.06,78281.66,17.8,-0.13652,0.00013,13.42642]
[1777687831308,27.06,78282.15,17.8,-0.13646,0.00013,13.42224]
[1777687831309,27.06,78282.15,17.8,-0.13646,0.00013,13.42224]
[1777687836616,27.06,78282.11,17.8,-0.13643,0.00013,13.41821]
[1777687842405,27.06,78284.13,17.8,-0.13617,0.00013,13.4013]
[1777687847441,27.06,78287.31,17.8,-0.13576,0.00013,13.37417]
[1777687849234,27.06,78287.31,17.8,-0.13576,0.00013,13.37417]
[1777687854489,27.06,78287.58,17.8,-0.13574,0.00013,13.37274]
[1777687859525,27.06,78287.02,17.8,-0.13582,0.00013,13.37828]
[1777687864560,27.06,78287.66,17.8,-0.13575,0.00013,13.37343]
[1777687871105,27.06,78287.67,17.8,-0.13576,0.00013,13.37394]
[1777687876644,27.07,78290.61,17.8,-0.13539,0.00013,13.34973]
[1777687876916,27.07,78290.61,17.8,-0.13539,0.00013,13.34973]
[1777687882915,27.07,78287.92,17.8,-0.13576,0.00013,13.37394]
[1777687891749,27.07,78289.21,17.8,-0.13557,0.00013,13.35982]
[1777687897791,27.07,78288.9,17.8,-0.13563,0.00013,13.36374]
[1777687902826,27.07,78289.02,17.8,-0.13563,0.00013,13.36358]
[1777687908868,27.07,78289.08,17.8,-0.13564,0.00013,13.36424]
[1777687911301,27.07,78289.08,17.8,-0.13564,0.00013,13.36424]
[1777687916926,27.08,78289.23,17.8,-0.13564,0.00013,13.36429]
[1777687926126,27.08,78289.06,17.8,-0.13567,0.00013,13.36633]
[1777687926220,27.08,78289.06,17.8,-0.13567,0.00013,13.36633]
[1777687931025,27.08,78298.74,17.8,-0.13444,0.00013,13.28482]
[1777687931970,27.08,78298.74,17.8,-0.13444,0.00013,13.28482]
[1777687936822,27.08,78301.05,17.8,-0.13416,0.00013,13.26601]
[1777687942102,27.09,78303.23,17.8,-0.13391,0.00013,13.24924]
[1777687947138,27.09,78300.64,17.8,-0.13426,0.00013,13.27314]
[1777687952172,27.09,78300.51,17.8,-0.13426,0.00013,13.271]
[1777687958214,27.1,78301.08,17.8,-0.13421,0.00013,13.2675]
[1777687963497,27.1,78301.08,17.8,-0.13422,0.00013,13.26843]
[1777687969290,27.1,78301.69,17.8,-0.13417,0.00013,13.26474]
[1777687977556,27.1,78302.08,17.8,-0.13414,0.00013,13.26252]
[1777687977657,27.1,78302.08,17.8,-0.13415,0.00013,13.26322]
[1777687979174,27.1,78303.08,17.8,-0.13401,0.00013,13.25437]
[1777687979361,27.1,78310.94,17.8,-0.13299,0.00013,13.18634]
[1777687980707,27.1,78310.94,17.8,-0.13299,0.00013,13.18634]
[1777687980808,27.1,78311.78,17.8,-0.13288,0.00013,13.17873]
[1777687987674,27.1,78315.25,17.8,-0.13243,0.00013,13.14849]
[1777687994503,27.1,78313.24,17.8,-0.13269,0.00013,13.16604]
[1777688000553,27.1,78313.89,17.8,-0.13261,0.00013,13.16042]
[1777688007596,27.1,78314.54,17.8,-0.13252,0.00013,13.15478]
[1777688012630,27.1,78315.28,17.8,-0.13239,0.00013,13.14378]
[1777688017666,27.1,78317.27,17.8,-0.13213,0.00013,13.12655]
[1777688022701,27.1,78322.63,17.8,-0.13145,0.00013,13.08043]
[1777688029320,27.1,78322.91,17.8,-0.13142,0.00013,13.07835]
[1777688029750,27.1,78328.02,17.8,-0.13077,0.00013,13.03449]
[1777688030181,27.1,78328.02,17.8,-0.13077,0.00013,13.03449]
[1777688030757,27.1,78327.99,17.8,-0.13077,0.00013,13.03447]
[1777688035792,27.1,78326.49,17.8,-0.13097,0.00013,13.04822]
[1777688040969,27.1,78326.69,17.8,-0.13096,0.00013,13.04723]
[1777688041070,27.11,78326.75,17.8,-0.13095,0.00013,13.04709]
[1777688046871,27.1,78322.86,17.8,-0.13144,0.00013,13.07985]
[1777688053920,27.1,78317.04,17.8,-0.13216,0.00013,13.12858]
[1777688058960,27.1,78317.94,17.8,-0.13203,0.00013,13.11966]
[1777688063995,27.1,78317.95,17.8,-0.13202,0.00013,13.11853]
[1777688064374,27.1,78317.95,17.8,-0.13202,0.00013,13.11853]
[1777688070036,27.1,78317.5,17.8,-0.13206,0.00013,13.12128]
[1777688075072,27.09,78318.12,17.8,-0.13193,0.00013,13.11057]
[1777688077148,27.09,78318.03,17.8,-0.13194,0.00013,13.11118]
[1777688078093,27.09,78301.22,17.8,-0.13411,0.00013,13.2567]
[1777688083128,27.09,78298.86,17.8,-0.13442,0.00013,13.27702]
[1777688088785,27.09,78298.19,17.8,-0.1345,0.00013,13.28259]
[1777688089963,27.09,78299.02,17.8,-0.13439,0.00013,13.27532]
[1777688089974,27.09,78298.63,17.8,-0.13444,0.00013,13.27856]
[1777688090632,27.09,78298.63,17.8,-0.13444,0.00013,13.27856]
[1777688090806,27.09,78298.63,17.8,-0.13444,0.00013,13.27856]
[1777688091743,27.09,78293.17,17.8,-0.13515,0.00013,13.32588]
[1777688097227,27.1,78290.72,17.8,-0.13549,0.00013,13.34832]
[1777688098804,27.1,78290.72,17.8,-0.13549,0.00013,13.34832]
[1777688098811,27.1,78290.72,17.8,-0.13549,0.00013,13.34832]
[1777688102692,27.1,78292.1,17.8,-0.13532,0.00013,13.33701]
[1777688102693,27.1,78292.1,17.8,-0.13532,0.00013,13.33701]
[1777688108305,27.1,78293.59,17.8,-0.13515,0.00013,13.32543]
[1777688113340,27.1,78293.57,17.8,-0.13516,0.00013,13.32653]
[1777688118367,27.1,78294.25,17.8,-0.13508,0.00013,13.32137]
[1777688121079,27.1,78294.18,17.8,-0.1351,0.00013,13.32216]
[1777688126431,27.1,78294.18,17.8,-0.13512,0.00013,13.32358]
[1777688130182,27.11,78293.91,17.8,-0.13516,0.00013,13.32642]
[1777688135494,27.11,78295.95,17.8,-0.13487,0.00013,13.30521]
[1777688141536,27.11,78295.87,17.8,-0.1349,0.00013,13.30701]
[1777688147142,27.11,78293.18,17.8,-0.13526,0.00013,13.33101]
[1777688152613,27.11,78293.53,17.8,-0.13523,0.00013,13.32895]
[1777688157648,27.11,78293.5,17.8,-0.13524,0.00013,13.32992]
[1777688159325,27.11,78293.5,17.8,-0.13524,0.00013,13.32992]
[1777688159662,27.11,78293.04,17.8,-0.13531,0.00013,13.33419]
[1777688164679,27.11,78292.99,17.8,-0.1353,0.00013,13.33355]
[1777688166000,27.11,78292.99,17.8,-0.1353,0.00013,13.33355]
[1777688166101,27.11,78293.08,17.8,-0.13528,0.00013,13.33234]
[1777688172040,27.11,78293.08,17.8,-0.13529,0.00013,13.33291]
[1777688172070,27.11,78293.08,17.8,-0.13529,0.00013,13.33291]
[1777688172191,27.11,78293.09,17.8,-0.13529,0.00013,13.3331]
[1777688172223,27.11,78293.09,17.8,-0.13529,0.00013,13.3331]
[1777688172753,27.11,78304.13,17.8,-0.13385,0.00013,13.23749]
[1777688176903,27.11,78298.18,17.8,-0.13462,0.00013,13.28871]
[1777688177788,27.11,78298.11,17.8,-0.13463,0.00013,13.28919]
[1777688182827,27.11,78297.78,17.8,-0.13466,0.00013,13.29135]
[1777688188869,27.11,78297.74,17.8,-0.13465,0.00013,13.29083]
[1777688193904,27.11,78301.26,17.8,-0.13415,0.00013,13.25517]
[1777688198940,27.11,78301.08,17.8,-0.13417,0.00013,13.25618]
[1777688203976,27.11,78301.0,17.8,-0.13417,0.00013,13.25628]
[1777688209010,27.1,78300.92,17.8,-0.13417,0.00013,13.2564]
[1777688214045,27.1,78306.73,17.8,-0.13341,0.00013,13.20559]
[1777688219081,27.1,78307.52,17.8,-0.1333,0.00013,13.19842]
[1777688224116,27.1,78303.56,17.8,-0.13381,0.00013,13.23245]
[1777688226735,27.1,78303.17,17.8,-0.13386,0.00013,13.23566]
[1777688227137,27.1,78303.09,17.8,-0.13386,0.00013,13.2359]
[1777688233180,27.1,78304.57,17.8,-0.13363,0.00013,13.22048]
[1777688233936,27.1,78304.57,17.8,-0.13363,0.00013,13.22048]
[1777688234187,27.1,78305.3,17.8,-0.13354,0.00013,13.21411]
[1777688239222,27.1,78307.63,17.8,-0.13323,0.00013,13.19383]
[1777688242947,27.1,78306.66,17.8,-0.13336,0.00013,13.20218]
[1777688243249,27.1,78306.69,17.8,-0.13335,0.00013,13.20154]
[1777688249291,27.09,78313.02,17.8,-0.1325,0.00013,13.14462]
[1777688249321,27.09,78313.02,17.8,-0.1325,0.00013,13.14462]
[1777688250299,27.09,78315.49,17.8,-0.13218,0.00013,13.12332]
[1777688256343,27.09,78316.14,17.8,-0.13207,0.00013,13.11372]
[1777688262385,27.09,78315.43,17.8,-0.13217,0.00013,13.12029]
[1777688267420,27.1,78316.8,17.8,-0.132,0.00013,13.1088]
[1777688272455,27.1,78318.07,17.8,-0.13184,0.00013,13.09832]
[1777688279039,27.1,78316.82,17.8,-0.13201,0.00013,13.10957]
[1777688284539,27.1,78316.7,17.8,-0.13203,0.00013,13.11149]
[1777688289574,27.1,78316.8,17.8,-0.13203,0.00013,13.11127]
[1777688294609,27.1,78315.88,17.8,-0.13216,0.00013,13.11991]
[1777688300651,27.1,78315.72,17.8,-0.13219,0.00013,13.12216]
[1777688305686,27.1,78315.73,17.8,-0.1322,0.00013,13.12277]
[1777688310751,27.1,78315.7,17.8,-0.13221,0.00013,13.12361]
[1777688310798,27.1,78315.7,17.8,-0.13222,0.00013,13.12375]
[1777688313139,27.1,78315.7,17.8,-0.13222,0.00013,13.12375]
[1777688318031,27.1,78315.41,17.8,-0.1322,0.00013,13.1209]
[1777688318225,27.1,78315.41,17.8,-0.13219,0.00013,13.12011]
[1777688319094,27.1,78315.41,17.8,-0.13219,0.00013,13.12011]
[1777688319094,27.1,78315.41,17.8,-0.13219,0.00013,13.12011]
[1777688326017,27.1,78315.84,17.8,-0.13215,0.00013,13.11736]
[1777688331795,27.1,78315.65,17.8,-0.13219,0.00013,13.11996]
[1777688335812,27.11,78316.01,17.8,-0.13215,0.00013,13.11717]
[1777688336314,27.11,78316.01,17.8,-0.13216,0.00013,13.11815]
[1777688336786,27.11,78316.01,17.8,-0.13216,0.00013,13.11815]
[1777688337351,27.11,78318.28,17.8,-0.13187,0.00013,13.09872]
[1777688344518,27.11,78318.52,17.8,-0.13185,0.00013,13.09744]
[1777688349906,27.11,78318.79,17.8,-0.13184,0.00013,13.09643]
[1777688350073,27.11,78318.79,17.8,-0.13184,0.00013,13.09643]
[1777688350387,27.11,78318.79,17.8,-0.13184,0.00013,13.09643]
[1777688350398,27.11,78324.99,17.8,-0.13105,0.00013,13.04297]
[1777688351116,27.11,78324.99,17.8,-0.13105,0.00013,13.04297]
[1777688351214,27.11,78335.9,17.8,-0.12965,0.00013,12.94886]
[1777688351799,27.11,78335.9,17.8,-0.12965,0.00013,12.94886]
[1777688352011,27.11,78336.44,17.8,-0.12959,0.00013,12.94424]
[1777688352453,27.11,78336.44,17.8,-0.12959,0.00013,12.94424]
[1777688353265,27.11,78336.44,17.8,-0.12959,0.00013,12.94424]
[1777688353348,27.11,78336.45,17.8,-0.12959,0.00013,12.94461]
[1777688359060,27.11,78333.94,17.8,-0.12991,0.00013,12.96641]
[1777688362081,27.11,78333.94,17.8,-0.12991,0.00013,12.96641]
[1777688367379,27.11,78333.91,17.8,-0.12992,0.00013,12.96666]
[1777688373161,27.11,78334.12,17.8,-0.12985,0.00013,12.9603]
[1777688379203,27.11,78338.38,17.8,-0.12932,0.00013,12.92376]
[1777688384238,27.11,78340.78,17.8,-0.12902,0.00013,12.90341]
[1777688389273,27.11,78338.99,17.8,-0.12925,0.00013,12.91941]
[1777688395315,27.11,78335.06,17.8,-0.12975,0.00013,12.95354]
[1777688400350,27.11,78334.33,17.8,-0.12985,0.00013,12.95997]
[1777688405385,27.11,78334.03,17.8,-0.12989,0.00013,12.96262]
[1777688410420,27.11,78333.94,17.8,-0.1299,0.00013,12.96346]
[1777688415474,27.11,78329.3,17.8,-0.13049,0.00013,13.00356]
[1777688415474,27.11,78329.3,17.8,-0.13049,0.00013,13.00356]
[1777688421497,27.11,78326.45,17.8,-0.13085,0.00013,13.02775]
[1777688426533,27.11,78321.53,17.8,-0.13147,0.00013,13.06986]
[1777688428671,27.11,78322.77,17.8,-0.13131,0.00013,13.05903]
[1777688428700,27.11,78322.8,17.8,-0.13131,0.00013,13.05867]
[1777688430736,27.11,78322.92,17.8,-0.1313,0.00013,13.05788]
[1777688430838,27.11,78322.77,17.8,-0.13132,0.00013,13.05943]
[1777688436603,27.11,78322.39,17.8,-0.13132,0.00013,13.05751]
[1777688445445,27.11,78322.9,17.8,-0.13125,0.00013,13.05264]
[1777688449694,27.11,78333.42,17.8,-0.12989,0.00013,12.96097]
[1777688455737,27.11,78332.67,17.8,-0.12999,0.00013,12.96744]
[1777688461779,27.11,78335.82,17.8,-0.12959,0.00013,12.9402]
[1777688467391,27.11,78333.31,17.8,-0.12991,0.00013,12.96174]
[1777688467410,27.11,78333.31,17.8,-0.12991,0.00013,12.96174]
[1777688468004,27.11,78333.31,17.8,-0.1299,0.00013,12.96159]
[1777688468438,27.11,78333.16,17.8,-0.12993,0.00013,12.96318]
[1777688469272,27.11,78333.16,17.8,-0.12993,0.00013,12.96318]
[1777688474871,27.11,78333.08,17.8,-0.12996,0.00013,12.96563]
[1777688480415,27.12,78332.51,17.8,-0.13005,0.00013,12.97165]
[1777688489213,27.12,78332.75,17.8,-0.13004,0.00013,12.97122]
[1777688494239,27.12,78332.65,17.8,-0.13006,0.00013,12.96997]
[1777688498351,27.12,78332.72,17.8,-0.13006,0.00013,12.97055]
[1777688504074,27.13,78332.65,17.8,-0.1301,0.00013,12.9732]
[1777688509109,27.13,78332.8,17.8,-0.13011,0.00013,12.97344]
[1777688513227,27.13,78332.6,17.8,-0.13014,0.00013,12.97613]
[1777688513288,27.13,78332.6,17.8,-0.13015,0.00013,12.97646]
[1777688513976,27.13,78332.6,17.8,-0.13015,0.00013,12.97646]
[1777688514077,27.13,78332.6,17.8,-0.13015,0.00013,12.97643]
[1777688514676,27.13,78332.6,17.8,-0.13015,0.00013,12.97643]
[1777688514777,27.13,78332.6,17.8,-0.13015,0.00013,12.97676]
[1777688519148,27.13,78332.66,17.8,-0.13015,0.00013,12.97618]
[1777688519149,27.13,78332.66,17.8,-0.13015,0.00013,12.97618]
[1777688526228,27.13,78334.93,17.8,-0.12985,0.00013,12.95651]
[1777688532270,27.13,78335.0,17.8,-0.12985,0.00013,12.95592]
[1777688537307,27.13,78334.96,17.8,-0.12985,0.00013,12.95635]
[1777688544356,27.13,78334.95,17.8,-0.12986,0.00013,12.95662]
[1777688549455,27.13,78335.02,17.8,-0.12985,0.00013,12.95622]
[1777688555435,27.13,78333.34,17.8,-0.13003,0.00013,12.96632]
[1777688560470,27.13,78332.83,17.8,-0.1301,0.00013,12.97088]
[1777688565505,27.13,78332.73,17.8,-0.13011,0.00013,12.97192]
[1777688567409,27.13,78325.78,17.8,-0.131,0.00013,13.03187]
[1777688567519,27.13,78324.44,17.8,-0.13117,0.00013,13.04339]
[1777688568887,27.13,78325.01,17.8,-0.1311,0.00013,13.03877]
[1777688574568,27.14,78324.31,17.8,-0.13122,0.00013,13.04659]
[1777688578655,27.14,78323.4,17.8,-0.13135,0.00013,13.05558]
[1777688584638,27.14,78330.64,17.8,-0.13045,0.00013,12.99497]
[1777688591572,27.15,78333.06,17.8,-0.13016,0.00013,12.97548]
[1777688596722,27.15,78333.35,17.8,-0.13017,0.00013,12.97579]
[1777688601757,27.15,78330.21,17.8,-0.13059,0.00013,13.00442]
[1777688607799,27.15,78323.22,17.8,-0.1315,0.00013,13.06592]
[1777688612834,27.16,78323.02,17.8,-0.1315,0.00013,13.06393]
[1777688618876,27.16,78322.66,17.8,-0.13156,0.00013,13.06801]
[1777688623903,27.16,78322.51,17.8,-0.13159,0.00013,13.06994]
[1777688630960,27.16,78319.5,17.8,-0.13199,0.00013,13.09688]
[1777688635995,27.16,78316.02,17.8,-0.13245,0.00013,13.12742]
[1777688641030,27.16,78313.42,17.8,-0.13279,0.00013,13.15018]
[1777688648079,27.16,78315.5,17.8,-0.13253,0.00013,13.13269]
[1777688655128,27.16,78315.4,17.8,-0.13255,0.00013,13.13409]
[1777688665198,27.16,78315.36,17.8,-0.13256,0.00013,13.13521]
[1777688671239,27.17,78315.17,17.8,-0.13256,0.00013,13.13275]
[1777688676276,27.17,78314.16,17.8,-0.13269,0.00013,13.14182]
[1777688682318,27.17,78314.23,17.8,-0.13269,0.00013,13.14159]
[1777688684393,27.17,78314.19,17.8,-0.1327,0.00013,13.142]
[1777688686741,27.17,78313.87,17.8,-0.13274,0.00013,13.14514]
[1777688695276,27.17,78312.77,17.8,-0.13291,0.00013,13.15653]
[1777688698912,27.17,78312.72,17.8,-0.13293,0.00013,13.15802]
[1777688704472,27.17,78312.22,17.8,-0.13301,0.00013,13.16275]
[1777688709507,27.17,78312.33,17.8,-0.13299,0.00013,13.162]
[1777688714585,27.17,78312.51,17.8,-0.13297,0.00013,13.16064]
[1777688720583,27.17,78320.13,17.8,-0.132,0.00013,13.09518]
[1777688725620,27.18,78313.6,17.8,-0.13285,0.00013,13.15222]
[1777688731662,27.18,78311.52,17.8,-0.13308,0.00013,13.16583]
[1777688736698,27.18,78311.54,17.8,-0.13308,0.00013,13.16585]
[1777688741790,27.18,78313.98,17.8,-0.13277,0.00013,13.14509]
[1777688746828,27.18,78313.96,17.8,-0.13278,0.00013,13.14561]
[1777688753874,27.18,78313.79,17.8,-0.13281,0.00013,13.14759]
[1777688759019,27.18,78313.33,17.8,-0.13287,0.00013,13.15193]
[1777688766966,27.18,78312.84,17.8,-0.13295,0.00013,13.15673]
[1777688772003,27.18,78310.94,17.8,-0.1332,0.00013,13.17342]
[1777688777022,27.18,78301.97,17.8,-0.13436,0.00013,13.25087]
[1777688777594,27.18,78301.97,17.8,-0.13436,0.00013,13.25087]
[1777688778043,27.18,78290.08,17.8,-0.13591,0.00013,13.35347]
[1777688783079,27.18,78280.03,17.8,-0.13723,0.00013,13.44016]
[1777688788638,27.18,78277.98,17.8,-0.13749,0.00013,13.45719]
[1777688795467,27.18,78278.0,17.8,-0.13743,0.00013,13.45139]
[1777688797273,27.18,78274.17,17.8,-0.13793,0.00013,13.48382]
[1777688797452,27.18,78274.17,17.8,-0.13793,0.00013,13.48382]
[1777688797552,27.18,78267.96,17.8,-0.13875,0.00013,13.53763]
[1777688798009,27.18,78267.96,17.8,-0.13875,0.00013,13.53763]
[1777688800449,27.17,78258.69,17.8,-0.13998,0.00013,13.61768]
[1777688800529,27.17,78256.04,17.8,-0.14033,0.00013,13.64043]
[1777688802697,27.17,78254.7,17.8,-0.14051,0.00013,13.65211]
[1777688802789,27.17,78254.7,17.8,-0.14052,0.00013,13.6522]
[1777688803806,27.17,78269.48,17.8,-0.13854,0.00013,13.52392]
[1777688804841,27.17,78269.48,17.8,-0.13854,0.00013,13.52392]
[1777688806084,27.17,78270.54,17.8,-0.1384,0.00013,13.51462]
[1777688810299,27.17,78271.45,17.8,-0.13827,0.00013,13.50629]
[1777688817328,27.17,78271.12,17.8,-0.1383,0.00013,13.50817]
[1777688822363,27.17,78268.08,17.8,-0.13869,0.00013,13.53372]
[1777688827397,27.17,78268.34,17.8,-0.13864,0.00013,13.5305]
[1777688832433,27.17,78266.84,17.8,-0.13883,0.00013,13.54245]
[1777688837468,27.16,78267.15,17.8,-0.13877,0.00013,13.53865]
[1777688842503,27.16,78266.81,17.8,-0.1388,0.00013,13.54048]
[1777688847538,27.16,78266.49,17.8,-0.13882,0.00013,13.54212]
[1777688847917,27.16,78266.49,17.8,-0.13882,0.00013,13.54212]
[1777688853580,27.16,78265.94,17.8,-0.13884,0.00013,13.54095]
[1777688858614,27.16,78264.76,17.8,-0.13898,0.00013,13.55002]
[1777688858926,27.16,78264.76,17.8,-0.13898,0.00013,13.55002]
[1777688862202,27.16,78264.01,17.8,-0.13907,0.00013,13.55579]
[1777688867678,27.15,78255.76,17.8,-0.14014,0.00013,13.62555]
[1777688872340,27.15,78261.55,17.8,-0.13935,0.00013,13.57397]
[1777688872342,27.15,78261.55,17.8,-0.13935,0.00013,13.57397]
[1777688877468,27.15,78271.3,17.8,-0.13803,0.00013,13.48818]
[1777688882783,27.15,78271.34,17.8,-0.13801,0.00013,13.48677]
[1777688887818,27.14,78271.37,17.8,-0.13799,0.00013,13.48571]
[1777688892853,27.14,78270.72,17.8,-0.13807,0.00013,13.49048]
[1777688901555,27.14,78271.0,17.8,-0.13802,0.00013,13.48732]
[1777688907483,27.14,78271.0,17.8,-0.138,0.00013,13.48586]
[1777688907488,27.14,78271.0,17.8,-0.138,0.00013,13.48586]
[1777688912993,27.14,78273.16,17.8,-0.13765,0.00013,13.46116]
[1777688918157,27.14,78270.76,17.8,-0.13796,0.00013,13.48125]
[1777688924580,27.13,78268.63,17.8,-0.13822,0.00013,13.49847]
[1777688925247,27.13,78268.49,17.8,-0.13824,0.00013,13.49947]
[1777688925320,27.13,78268.49,17.8,-0.13824,0.00013,13.49947]
[1777688930182,27.13,78268.1,17.8,-0.13827,0.00013,13.50174]
[1777688931276,27.13,78267.37,17.8,-0.13837,0.00013,13.50786]
[1777688936294,27.13,78265.13,17.8,-0.13865,0.00013,13.52612]
[1777688943854,27.13,78264.38,17.8,-0.13873,0.00013,13.5312]
[1777688948958,27.12,78264.15,17.8,-0.13874,0.00013,13.532]
[1777688955029,27.12,78262.93,17.8,-0.13887,0.00013,13.54076]
[1777688961333,27.12,78263.11,17.8,-0.13883,0.00013,13.53763]
[1777688967055,27.12,78263.68,17.8,-0.13875,0.00013,13.53247]
[1777688972073,27.11,78265.91,17.8,-0.13839,0.00013,13.50671]
[1777688972094,27.11,78265.91,17.8,-0.13839,0.00013,13.50671]
[1777688973100,27.11,78265.91,17.8,-0.13838,0.00013,13.50655]
[1777688979062,27.11,78265.89,17.8,-0.13837,0.00013,13.50592]
[1777688985502,27.11,78263.25,17.8,-0.1387,0.00013,13.52746]
[1777688991545,27.11,78262.58,17.8,-0.13878,0.00013,13.53213]
[1777688992065,27.11,78262.58,17.8,-0.13878,0.00013,13.53213]
[1777688998596,27.11,78266.31,17.8,-0.13826,0.00013,13.49841]
[1777689003632,27.1,78267.45,17.8,-0.1381,0.00013,13.48786]
[1777689008667,27.1,78266.49,17.8,-0.13822,0.00013,13.49549]
[1777689013736,27.1,78266.52,17.8,-0.1382,0.00013,13.49478]
[1777689015942,27.1,78266.34,17.8,-0.13822,0.00013,13.49588]
[1777689021695,27.1,78265.93,17.8,-0.13826,0.00013,13.49849]
[1777689028807,27.1,78265.83,17.8,-0.13826,0.00013,13.49802]
[1777689036862,27.1,78265.39,17.8,-0.13826,0.00013,13.49592]
[1777689041898,27.09,78267.48,17.8,-0.13797,0.00013,13.47692]
[1777689046915,27.09,78267.63,17.8,-0.13794,0.00013,13.47547]
[1777689053406,27.09,78267.59,17.8,-0.13793,0.00013,13.47457]
[1777689058434,27.09,78265.36,17.8,-0.13821,0.00013,13.49266]
[1777689058444,27.09,78265.36,17.8,-0.13821,0.00013,13.49266]
[1777689059411,27.09,78265.11,17.8,-0.13824,0.00013,13.49464]
[1777689066066,27.09,78264.91,17.8,-0.13824,0.00013,13.49503]
[1777689073530,27.09,78264.84,17.8,-0.13824,0.00013,13.49485]
[1777689081172,27.08,78264.84,17.8,-0.13821,0.00013,13.49265]
[1777689090556,27.08,78264.39,17.8,-0.13826,0.00013,13.49595]
[1777689096276,27.08,78260.16,17.8,-0.13875,0.00013,13.52547]
[1777689101593,27.08,78260.28,17.8,-0.13872,0.00013,13.52394]
[1777689106639,27.07,78260.41,17.8,-0.13868,0.00013,13.52139]
[1777689107600,27.07,78260.25,17.8,-0.1387,0.00013,13.52211]
[1777689114417,27.07,78260.18,17.8,-0.13868,0.00013,13.52119]
[1777689116089,27.07,78260.18,17.8,-0.13868,0.00013,13.52119]
[1777689121293,27.07,78261.3,17.8,-0.13851,0.00013,13.5102]
[1777689127987,27.07,78259.17,17.8,-0.13879,0.00013,13.52797]
[1777689135186,27.06,78257.22,17.8,-0.13902,0.00013,13.54316]
[1777689135239,27.06,78257.22,17.8,-0.13902,0.00013,13.54316]
[1777689135431,27.06,78257.22,17.8,-0.13902,0.00013,13.54316]
[1777689135479,27.06,78257.22,17.8,-0.13902,0.00013,13.54316]
[1777689135650,27.06,78270.25,17.8,-0.13727,0.00013,13.42908]
[1777689140906,27.06,78276.08,17.8,-0.1365,0.00013,13.37836]
[1777689146642,27.06,78277.08,17.8,-0.13637,0.00013,13.36982]
[1777689152187,27.06,78277.09,17.8,-0.13637,0.00013,13.36985]
[1777689161747,27.06,78286.45,17.8,-0.13512,0.00013,13.28504]
[1777689167789,27.06,78284.33,17.8,-0.13541,0.00013,13.3044]
[1777689172824,27.07,78285.8,17.8,-0.13523,0.00013,13.29238]
[1777689175844,27.07,78280.2,17.8,-0.13597,0.00013,13.34153]
[1777689177859,27.07,78282.24,17.8,-0.13571,0.00013,13.32404]
[1777689182894,27.07,78282.92,17.8,-0.13563,0.00013,13.31883]
[1777689187929,27.07,78285.3,17.8,-0.13532,0.00013,13.29887]
[1777689192964,27.07,78284.45,17.8,-0.13545,0.00013,13.3071]
[1777689197998,27.07,78284.64,17.8,-0.13544,0.00013,13.30639]
[1777689203033,27.07,78282.22,17.8,-0.13577,0.00013,13.32839]
[1777689210084,27.08,78282.12,17.8,-0.1358,0.00013,13.33061]
[1777689216125,27.08,78284.61,17.8,-0.13546,0.00013,13.30594]
[1777689217789,27.08,78284.61,17.8,-0.13546,0.00013,13.30594]
[1777689223175,27.08,78287.93,17.8,-0.13505,0.00013,13.27887]
[1777689223354,27.08,78287.93,17.8,-0.13505,0.00013,13.27887]
[1777689223370,27.08,78287.93,17.8,-0.13505,0.00013,13.27887]
[1777689224182,27.08,78291.04,17.8,-0.13464,0.00013,13.25186]
[1777689229217,27.08,78291.92,17.8,-0.13453,0.00013,13.24425]
[1777689234253,27.08,78293.35,17.8,-0.13434,0.00013,13.23191]
[1777689235606,27.08,78293.35,17.8,-0.13434,0.00013,13.23191]
[1777689235707,27.08,78293.35,17.8,-0.13434,0.00013,13.23193]
[1777689240808,27.08,78293.35,17.8,-0.13433,0.00013,13.23093]
[1777689241822,27.08,78293.68,17.8,-0.13427,0.00013,13.22708]
[1777689242476,27.08,78293.38,17.8,-0.13431,0.00013,13.22936]
[1777689243978,27.08,78293.38,17.8,-0.13431,0.00013,13.22939]
[1777689247129,27.08,78293.38,17.8,-0.13431,0.00013,13.22939]
[1777689253241,27.08,78292.13,17.8,-0.13447,0.00013,13.24047]
[1777689262451,27.08,78288.74,17.8,-0.13491,0.00013,13.26964]
[1777689265665,27.08,78288.49,17.8,-0.13495,0.00013,13.27177]
[1777689271514,27.08,78286.0,17.8,-0.13523,0.00013,13.28861]
[1777689279892,27.08,78286.0,17.8,-0.13523,0.00013,13.28857]
[1777689285613,27.08,78284.93,17.8,-0.13537,0.00013,13.29749]
[1777689291655,27.08,78283.44,17.8,-0.13556,0.00013,13.31019]
[1777689296690,27.08,78283.59,17.8,-0.13554,0.00013,13.30871]
[1777689301726,27.08,78283.59,17.8,-0.13553,0.00013,13.30856]
[1777689306763,27.08,78284.08,17.8,-0.13547,0.00013,13.30419]
[1777689313812,27.08,78285.71,17.8,-0.13525,0.00013,13.29004]
[1777689318846,27.08,78291.69,17.8,-0.13447,0.00013,13.23837]
[1777689327775,27.08,78289.99,17.8,-0.1347,0.00013,13.25331]
[1777689332945,27.08,78292.27,17.8,-0.13437,0.00013,13.22953]
[1777689337980,27.08,78292.39,17.8,-0.13436,0.00013,13.2288]
[1777689343015,27.08,78292.3,17.8,-0.13438,0.00013,13.22982]
[1777689348275,27.08,78292.97,17.8,-0.13429,0.00013,13.22418]
[1777689353403,27.08,78297.87,17.8,-0.13366,0.00013,13.18222]
[1777689359129,27.08,78298.73,17.8,-0.13356,0.00013,13.17541]
[1777689364163,27.08,78298.97,17.8,-0.13353,0.00013,13.17372]
[1777689372222,27.08,78298.35,17.8,-0.13362,0.00013,13.17959]
[1777689377258,27.08,78298.34,17.8,-0.13362,0.00013,13.17979]
[1777689377325,27.08,78298.38,17.8,-0.13362,0.00013,13.1797]
[1777689379271,27.08,78309.29,17.8,-0.1322,0.00013,13.08496]
[1777689381354,27.08,78309.23,17.8,-0.1322,0.00013,13.08514]
[1777689381373,27.08,78309.91,17.8,-0.13211,0.00013,13.0791]
[1777689387327,27.08,78313.08,17.8,-0.13172,0.00013,13.053]
[1777689392337,27.09,78312.92,17.8,-0.13176,0.00013,13.05512]
[1777689400346,27.09,78314.07,17.8,-0.13159,0.00013,13.04221]
[1777689400353,27.09,78314.07,17.8,-0.13161,0.00013,13.04327]
[1777689407466,27.09,78316.27,17.8,-0.13132,0.00013,13.02372]
[1777689412501,27.09,78313.65,17.8,-0.13165,0.00013,13.04596]
[1777689418544,27.09,78312.94,17.8,-0.13173,0.00013,13.05155]
[1777689425597,27.09,78310.75,17.8,-0.13201,0.00013,13.06977]
[1777689430635,27.09,78313.03,17.8,-0.1317,0.00013,13.04954]
[1777689431689,27.09,78313.03,17.8,-0.1317,0.00013,13.04954]
[1777689431726,27.09,78313.03,17.8,-0.1317,0.00013,13.04954]
[1777689436653,27.08,78310.79,17.8,-0.13199,0.00013,13.06859]
[1777689438131,27.08,78310.78,17.8,-0.13199,0.00013,13.0685]
[1777689443725,27.08,78310.75,17.8,-0.13198,0.00013,13.06821]
[1777689448558,27.08,78310.75,17.8,-0.13198,0.00013,13.06821]
[1777689454803,27.08,78310.99,17.8,-0.1319,0.00013,13.06084]
[1777689460545,27.08,78320.33,17.8,-0.1307,0.00013,12.97993]
[1777689466887,27.08,78319.78,17.8,-0.13077,0.00013,12.98499]
[1777689473504,27.08,78319.86,17.8,-0.13077,0.00013,12.98442]
[1777689473936,27.08,78320.47,17.8,-0.13069,0.00013,12.97922]
[1777689478971,27.09,78319.94,17.8,-0.13078,0.00013,12.98571]
[1777689485009,27.09,78319.93,17.8,-0.1308,0.00013,12.98693]
[1777689485017,27.09,78319.38,17.8,-0.13089,0.00013,12.99278]
[1777689490053,27.09,78319.31,17.8,-0.1309,0.00013,12.99336]
[1777689495614,27.09,78319.31,17.8,-0.1309,0.00013,12.99335]
[1777689497571,27.09,78316.98,17.8,-0.1312,0.00013,13.01346]
[1777689498109,27.09,78317.17,17.8,-0.13117,0.00013,13.01176]
[1777689501306,27.09,78317.17,17.8,-0.13117,0.00013,13.01176]
[1777689501373,27.09,78317.17,17.8,-0.13119,0.00013,13.01275]
[1777689509794,27.09,78319.47,17.8,-0.13089,0.00013,12.99316]
[1777689517242,27.09,78319.4,17.8,-0.13087,0.00013,12.98919]
[1777689522277,27.09,78320.71,17.8,-0.1307,0.00013,12.97788]
[1777689525941,27.09,78321.92,17.8,-0.13054,0.00013,12.96747]
[1777689527515,27.09,78321.74,17.8,-0.13057,0.00013,12.96905]
[1777689527584,27.09,78329.08,17.8,-0.12963,0.00013,12.90574]
[1777689527861,27.09,78329.08,17.8,-0.12963,0.00013,12.90574]
[1777689533354,27.09,78331.26,17.8,-0.12935,0.00013,12.88661]
[1777689535368,27.09,78348.93,17.8,-0.12711,0.00013,12.7343]
[1777689540403,27.09,78352.94,17.8,-0.12662,0.00013,12.70061]
[1777689545438,27.09,78350.62,17.8,-0.12693,0.00013,12.7217]
[1777689550473,27.1,78350.61,17.8,-0.12694,0.00013,12.72302]
[1777689555508,27.1,78347.41,17.8,-0.12736,0.00013,12.75154]
[1777689561550,27.1,78347.25,17.8,-0.1274,0.00013,12.75397]
[1777689566585,27.1,78349.3,17.8,-0.12715,0.00013,12.73728]
[1777689571620,27.1,78349.5,17.8,-0.12711,0.00013,12.73211]
[1777689578669,27.11,78347.19,17.8,-0.12742,0.00013,12.75342]
[1777689584712,27.11,78347.19,17.8,-0.12744,0.00013,12.75466]
[1777689589747,27.11,78347.54,17.8,-0.12741,0.00013,12.75271]
[1777689594774,27.11,78347.82,17.8,-0.12738,0.00013,12.75074]
[1777689598817,27.11,78360.91,17.8,-0.12576,0.00012,12.63995]
[1777689604859,27.12,78360.74,17.8,-0.12581,0.00012,12.64359]
[1777689609894,27.12,78360.56,17.8,-0.12586,0.00012,12.64689]
[1777689615303,27.12,78361.29,17.8,-0.12579,0.00012,12.6417]
[1777689624999,27.13,78361.09,17.8,-0.12587,0.00012,12.6477]
[1777689629048,27.13,78361.05,17.8,-0.12589,0.00012,12.64875]
[1777689631400,27.13,78372.04,17.8,-0.12454,0.00012,12.55566]
[1777689631498,27.13,78372.04,17.8,-0.12454,0.00012,12.55566]
[1777689631597,27.13,78373.4,17.8,-0.12435,0.00012,12.5405]
[1777689637083,27.13,78374.32,17.8,-0.12424,0.00012,12.53329]
[1777689638033,27.13,78374.32,17.8,-0.12424,0.00012,12.53329]
[1777689638090,27.13,78373.86,17.8,-0.1243,0.00012,12.53737]
[1777689643203,27.14,78374.2,17.8,-0.12429,0.00012,12.53657]
[1777689650174,27.14,78375.2,17.8,-0.12422,0.00012,12.53219]
[1777689655273,27.15,78374.43,17.8,-0.12436,0.00012,12.54137]
[1777689655325,27.15,78374.43,17.8,-0.12436,0.00012,12.54137]
[1777689655564,27.15,78375.31,17.8,-0.12425,0.00012,12.53384]
[1777689656542,27.15,78375.31,17.8,-0.12425,0.00012,12.53384]
[1777689656601,27.15,78376.36,17.8,-0.12412,0.00012,12.52516]
[1777689660432,27.15,78382.03,17.8,-0.12344,0.00012,12.47782]
[1777689660549,27.15,78382.03,17.8,-0.12344,0.00012,12.47782]
[1777689660735,27.15,78383.76,17.8,-0.12324,0.00012,12.46427]
[1777689666390,27.16,78386.48,17.8,-0.12293,0.00012,12.44219]
[1777689668178,27.16,78386.75,17.8,-0.1229,0.00012,12.44041]
[1777689668300,27.16,78385.75,17.8,-0.12303,0.00012,12.44921]
[1777689673337,27.16,78386.86,17.8,-0.12294,0.00012,12.44305]
[1777689679378,27.17,78386.02,17.8,-0.1231,0.00012,12.45411]
[1777689684414,27.17,78386.23,17.8,-0.12312,0.00012,12.4555]
[1777689688128,27.18,78379.21,17.8,-0.124,0.00012,12.51732]
[1777689688142,27.18,78379.21,17.8,-0.124,0.00012,12.51732]
[1777689694484,27.18,78376.53,17.8,-0.12435,0.00012,12.53938]
[1777689699519,27.19,78380.29,17.8,-0.12392,0.00012,12.50978]
[1777689704554,27.19,78379.11,17.8,-0.12411,0.00012,12.52245]
[1777689710116,27.19,78378.9,17.8,-0.12416,0.00012,12.52623]
[1777689717645,27.2,78378.88,17.8,-0.12423,0.00012,12.53118]
[1777689723034,27.21,78379.0,17.8,-0.12424,0.00012,12.53198]
[1777689730736,27.21,78379.01,17.8,-0.1243,0.00012,12.53594]
[1777689735770,27.22,78379.2,17.8,-0.1243,0.00012,12.53652]
[1777689741812,27.22,78379.02,17.8,-0.12436,0.00012,12.54065]
[1777689746850,27.22,78378.89,17.8,-0.12441,0.00012,12.54386]
[1777689751885,27.23,78390.69,17.8,-0.12296,0.00012,12.44096]
[1777689757360,27.23,78389.81,17.8,-0.12309,0.00012,12.45064]
[1777689760827,27.23,78389.8,17.8,-0.12312,0.00012,12.45238]
[1777689760948,27.24,78389.75,17.8,-0.12314,0.00012,12.45391]
[1777689766574,27.24,78389.75,17.8,-0.12315,0.00012,12.45459]
[1777689770252,27.24,78391.05,17.8,-0.123,0.00012,12.44428]
[1777689776058,27.24,78390.5,17.8,-0.12309,0.00012,12.45029]
[1777689779539,27.24,78388.95,17.8,-0.12328,0.00012,12.46386]
[1777689779576,27.24,78389.09,17.8,-0.12327,0.00012,12.46284]
[1777689785121,27.25,78382.31,17.8,-0.12414,0.00012,12.5235]
[1777689792038,27.25,78382.02,17.8,-0.1242,0.00012,12.52789]
[1777689792170,27.25,78379.74,17.8,-0.1245,0.00012,12.54876]
[1777689793437,27.25,78379.74,17.8,-0.1245,0.00012,12.54876]
[1777689793538,27.25,78379.53,17.8,-0.12453,0.00012,12.55062]
[1777689795316,27.25,78379.53,17.8,-0.12453,0.00012,12.55062]
[1777689795418,27.25,78379.53,17.8,-0.12454,0.00012,12.55154]
[1777689795979,27.25,78379.53,17.8,-0.12454,0.00012,12.55154]
[1777689796597,27.25,78379.53,17.8,-0.12454,0.00012,12.55154]
[1777689799976,27.25,78379.33,17.8,-0.12458,0.00012,12.55396]
[1777689800713,27.25,78379.33,17.8,-0.12458,0.00012,12.55396]
[1777689803291,27.26,78379.33,17.8,-0.12459,0.00012,12.55452]
[1777689803392,27.26,78379.33,17.8,-0.12459,0.00012,12.55469]
[1777689808779,27.26,78379.58,17.8,-0.12459,0.00012,12.55444]
[1777689808880,27.26,78379.29,17.8,-0.12464,0.00012,12.55789]
[1777689809121,27.26,78379.29,17.8,-0.12464,0.00012,12.55789]
[1777689813067,27.26,78379.18,17.8,-0.12465,0.00012,12.55893]
[1777689813425,27.26,78381.42,17.8,-0.12434,0.00012,12.53564]
[1777689816262,27.26,78381.37,17.8,-0.12436,0.00012,12.53659]
[1777689816661,27.26,78381.4,17.8,-0.12437,0.00012,12.53738]
[1777689817377,27.26,78381.4,17.8,-0.12437,0.00012,12.53738]
[1777689820992,27.26,78381.46,17.8,-0.12437,0.00012,12.53744]
[1777689821093,27.27,78381.46,17.8,-0.12437,0.00012,12.53759]
[1777689830860,27.27,78381.51,17.8,-0.12439,0.00012,12.53874]
[1777689838998,27.28,78379.4,17.8,-0.12471,0.00012,12.56139]
[1777689846548,27.29,78381.4,17.8,-0.12456,0.00012,12.55096]
[1777689853442,27.29,78381.83,17.8,-0.12454,0.00012,12.54933]
[1777689858633,27.3,78384.4,17.8,-0.12428,0.00012,12.53145]
[1777689863668,27.3,78384.65,17.8,-0.12428,0.00012,12.53174]
[1777689871100,27.3,78384.55,17.8,-0.12431,0.00012,12.53353]
[1777689876760,27.31,78384.23,17.8,-0.12438,0.00012,12.53662]
[1777689881795,27.31,78384.78,17.8,-0.12435,0.00012,12.53439]
[1777689884816,27.32,78372.47,17.8,-0.12588,0.00012,12.64025]
[1777689885823,27.32,78357.96,17.8,-0.12769,0.00013,12.76422]
[1777689890486,27.32,78360.82,17.8,-0.12734,0.00012,12.74014]
[1777689895845,27.32,78362.83,17.8,-0.12709,0.00012,12.72352]
[1777689903948,27.32,78363.39,17.8,-0.12704,0.00012,12.71988]
[1777689908984,27.32,78367.2,17.8,-0.12658,0.00012,12.68807]
[1777689914168,27.32,78372.29,17.8,-0.12595,0.00012,12.64536]
[1777689917373,27.32,78379.72,17.8,-0.12504,0.00012,12.58283]
[1777689924742,27.33,78385.05,17.8,-0.12442,0.00012,12.53945]
[1777689930132,27.33,78385.9,17.8,-0.12435,0.00012,12.53509]
[1777689935170,27.33,78383.69,17.8,-0.12461,0.00012,12.5511]
[1777689941212,27.34,78383.7,17.8,-0.12464,0.00012,12.55286]
[1777689946247,27.34,78384.03,17.8,-0.12462,0.00012,12.55156]
[1777689951282,27.34,78386.43,17.8,-0.12434,0.00012,12.53267]
[1777689956317,27.35,78388.97,17.8,-0.12406,0.00012,12.5127]
[1777689962359,27.35,78391.28,17.8,-0.1238,0.00012,12.4952]
[1777689973703,27.35,78389.07,17.8,-0.12409,0.00012,12.51497]
[1777689973804,27.35,78389.07,17.8,-0.12412,0.00012,12.51743]
[1777689979478,27.35,78392.9,17.8,-0.12365,0.00012,12.48476]
[1777689980713,27.35,78392.9,17.8,-0.12365,0.00012,12.48476]
[1777689980858,27.35,78392.9,17.8,-0.12365,0.00012,12.48476]
[1777689980959,27.35,78392.36,17.8,-0.12372,0.00012,12.4893]
[1777689983691,27.36,78388.58,17.8,-0.12419,0.00012,12.52199]
[1777689983792,27.36,78388.54,17.8,-0.12419,0.00012,12.52233]
[1777689985070,27.36,78388.54,17.8,-0.12419,0.00012,12.52233]
[1777689985519,27.35,78388.75,17.8,-0.12417,0.00012,12.5204]
[1777689990216,27.36,78389.27,17.8,-0.12412,0.00012,12.51724]
[1777689990555,27.36,78389.24,17.8,-0.12413,0.00012,12.51781]
[1777689993274,27.36,78389.38,17.8,-0.12407,0.00012,12.51198]
[1777689993979,27.36,78389.38,17.8,-0.12407,0.00012,12.51198]
[1777690000103,27.36,78388.56,17.8,-0.12417,0.00012,12.51897]
[1777690000625,27.36,78387.39,17.8,-0.12432,0.00012,12.52884]
[1777690005659,27.36,78388.43,17.8,-0.12421,0.00012,12.52157]
[1777690010696,27.36,78388.26,17.8,-0.12425,0.00012,12.52461]
[1777690015730,27.37,78386.07,17.8,-0.12455,0.00012,12.5448]
[1777690021778,27.37,78385.92,17.8,-0.12459,0.00012,12.54782]
[1777690025072,27.37,78385.92,17.8,-0.12459,0.00012,12.54782]
[1777690025806,27.37,78385.96,17.8,-0.1246,0.00012,12.54865]
[1777690031324,27.37,78385.91,17.8,-0.1246,0.00012,12.54882]
[1777690036883,27.37,78385.7,17.8,-0.12462,0.00012,12.54997]
[1777690042925,27.37,78386.16,17.8,-0.12456,0.00012,12.5456]
[1777690047960,27.37,78387.32,17.8,-0.12441,0.00012,12.53535]
[1777690052986,27.37,78387.06,17.8,-0.12444,0.00012,12.53738]
[1777690058030,27.37,78386.73,17.8,-0.12444,0.00012,12.53527]
[1777690063186,27.37,78386.71,17.8,-0.12444,0.00012,12.53523]
[1777690068393,27.37,78386.59,17.8,-0.12445,0.00012,12.53596]
[1777690074142,27.36,78384.6,17.8,-0.12469,0.00012,12.55249]
[1777690079380,27.36,78379.42,17.8,-0.12532,0.00012,12.59604]
[1777690079426,27.36,78379.38,17.8,-0.12532,0.00012,12.59624]
[1777690085219,27.37,78368.63,17.8,-0.12667,0.00012,12.68877]
[1777690087338,27.37,78366.27,17.8,-0.12696,0.00012,12.70895]
[1777690093276,27.37,78364.15,17.8,-0.12723,0.00012,12.72739]
[1777690098516,27.37,78364.44,17.8,-0.1272,0.00012,12.72515]
[1777690103620,27.37,78364.36,17.8,-0.12721,0.00012,12.7261]
[1777690110396,27.37,78372.26,17.8,-0.12625,0.00012,12.65991]
[1777690116057,27.37,78372.26,17.8,-0.12625,0.00012,12.65991]
[1777690121473,27.37,78369.95,17.8,-0.12652,0.00012,12.67658]
[1777690126508,27.37,78369.37,17.8,-0.1266,0.00012,12.68213]
[1777690131543,27.37,78366.8,17.8,-0.12693,0.00012,12.70446]
[1777690137585,27.37,78366.71,17.8,-0.12694,0.00012,12.70572]
[1777690147655,27.38,78367.01,17.8,-0.12692,0.00012,12.704]
[1777690152689,27.38,78367.12,17.8,-0.12691,0.00012,12.7035]
[1777690158225,27.38,78367.18,17.8,-0.12691,0.00012,12.70334]
[1777690165751,27.38,78367.38,17.8,-0.12689,0.00012,12.70234]
[1777690171022,27.38,78370.71,17.8,-0.12649,0.00012,12.67449]
[1777690176808,27.38,78371.3,17.8,-0.12639,0.00012,12.66572]
[1777690182739,27.38,78371.3,17.8,-0.1264,0.00012,12.66635]
[1777690188944,27.38,78371.67,17.8,-0.12637,0.00012,12.66469]
[1777690189951,27.38,78361.45,17.8,-0.12765,0.00012,12.75182]
[1777690194986,27.38,78355.82,17.8,-0.12835,0.00013,12.79962]
[1777690200023,27.38,78355.77,17.8,-0.12835,0.00013,12.79967]
[1777690202038,27.38,78369.76,17.8,-0.1266,0.00012,12.68044]
[1777690207073,27.38,78372.16,17.8,-0.12631,0.00012,12.66055]
[1777690212108,27.39,78373.38,17.8,-0.12617,0.00012,12.65083]
[1777690217144,27.39,78374.71,17.8,-0.12602,0.00012,12.64036]
[1777690220175,27.39,78400.48,17.8,-0.12286,0.00012,12.42214]
[1777690220471,27.39,78400.48,17.8,-0.12286,0.00012,12.42214]
[1777690226178,27.39,78394.72,17.8,-0.12359,0.00012,12.47308]
[1777690231242,27.39,78396.88,17.8,-0.12336,0.00012,12.45676]
[1777690239308,27.4,78404.54,17.8,-0.12245,0.00012,12.39176]
[1777690244343,27.41,78406.26,17.8,-0.12228,0.00012,12.37993]
[1777690249382,27.41,78403.94,17.8,-0.1226,0.00012,12.40224]
[1777690254417,27.41,78406.75,17.8,-0.1223,0.00012,12.38128]
[1777690259455,27.42,78410.23,17.8,-0.12192,0.00012,12.35495]
[1777690264491,27.43,78418.85,17.8,-0.12093,0.00012,12.28575]
[1777690269529,27.43,78417.92,17.8,-0.12109,0.00012,12.29717]
[1777690274564,27.44,78417.33,17.8,-0.12121,0.00012,12.30559]
[1777690279599,27.44,78419.56,17.8,-0.12099,0.00012,12.29025]
[1777690284634,27.45,78417.95,17.8,-0.12123,0.00012,12.30726]
[1777690290676,27.46,78419.48,17.8,-0.12111,0.00012,12.29857]
[1777690295711,27.46,78409.25,17.8,-0.12235,0.00012,12.38367]
[1777690300124,27.46,78409.42,17.8,-0.12236,0.00012,12.38407]
[1777690300223,27.47,78410.16,17.8,-0.12228,0.00012,12.37845]
[1777690302146,27.47,78410.16,17.8,-0.12228,0.00012,12.37845]
[1777690302246,27.47,78410.29,17.8,-0.12227,0.00012,12.37822]
[1777690304938,27.47,78409.62,17.8,-0.12237,0.00012,12.38473]
[1777690305034,27.47,78409.06,17.8,-0.12244,0.00012,12.39007]
[1777690310411,27.47,78409.41,17.8,-0.12242,0.00012,12.38823]
[1777690311686,27.47,78409.23,17.8,-0.12244,0.00012,12.38998]
[1777690316769,27.47,78410.17,17.8,-0.12235,0.00012,12.38327]
[1777690318654,27.47,78410.52,17.8,-0.12231,0.00012,12.38057]
[1777690318874,27.48,78410.51,17.8,-0.12232,0.00012,12.38117]
[1777690323909,27.48,78414.77,17.8,-0.12185,0.00012,12.3486]
[1777690329378,27.49,78415.27,17.8,-0.12183,0.00012,12.34723]
[1777690336293,27.49,78416.7,17.8,-0.12173,0.00012,12.34025]
[1777690336425,27.49,78416.7,17.8,-0.12173,0.00012,12.34025]
[1777690336390,27.51,78419.26,17.8,-0.12154,0.00012,12.32707]
[1777690336787,27.51,78419.26,17.8,-0.12154,0.00012,12.32707]
[1777690336795,27.51,78419.26,17.8,-0.12154,0.00012,12.32707]
[1777690337073,27.51,78419.26,17.8,-0.12154,0.00012,12.32707]
[1777690337395,27.51,78419.26,17.8,-0.12154,0.00012,12.32707]
[1777690337390,27.51,78457.06,17.8,-0.11706,0.00012,12.01034]
[1777690337674,27.51,78457.06,17.8,-0.11706,0.00012,12.01034]
[1777690337826,27.51,78457.06,17.8,-0.11706,0.00012,12.01034]
[1777690337945,27.51,78457.06,17.8,-0.11706,0.00012,12.01034]
[1777690338192,27.51,78457.06,17.8,-0.11706,0.00012,12.01034]
[1777690338550,27.51,78488.41,17.8,-0.11344,0.00011,11.75028]
[1777690338690,27.51,78488.41,17.8,-0.11344,0.00011,11.75028]
[1777690338807,27.51,78488.41,17.8,-0.11344,0.00011,11.75028]
[1777690340436,27.51,78493.28,17.8,-0.1129,0.00011,11.71095]
[1777690340361,27.51,78479.1,17.8,-0.11454,0.00012,11.8297]
[1777690340558,27.51,78479.1,17.8,-0.11454,0.00012,11.8297]
[1777690342536,27.52,78471.8,17.8,-0.11542,0.00012,11.89291]
[1777690344041,27.52,78467.78,17.8,-0.11588,0.00012,11.92638]
[1777690346177,27.52,78466.19,17.8,-0.11609,0.00012,11.94108]
[1777690346756,27.52,78465.28,17.8,-0.1162,0.00012,11.94937]
[1777690347140,27.52,78465.28,17.8,-0.1162,0.00012,11.94937]
[1777690351345,27.52,78467.23,17.8,-0.11601,0.00012,11.93588]
[1777690351862,27.53,78467.32,17.8,-0.11598,0.00012,11.932]
[1777690353771,27.53,78467.02,17.8,-0.11604,0.00012,11.93583]
[1777690354764,27.53,78472.99,17.8,-0.11535,0.00012,11.88615]
[1777690357512,27.53,78473.62,17.8,-0.1153,0.00012,11.8831]
[1777690358026,27.53,78473.62,17.8,-0.1153,0.00012,11.8831]
[1777690359942,27.54,78478.96,17.8,-0.11472,0.00012,11.84095]
[1777690365217,27.54,78479.18,17.8,-0.11474,0.00012,11.84299]
[1777690366844,27.54,78476.71,17.8,-0.11504,0.00012,11.86427]
[1777690369633,27.55,78476.34,17.8,-0.11511,0.00012,11.86955]
[1777690370273,27.55,78476.34,17.8,-0.11511,0.00012,11.86955]
[1777690373770,27.55,78465.59,17.8,-0.11639,0.00012,11.96166]
[1777690374576,27.55,78464.33,17.8,-0.11655,0.00012,11.97275]
[1777690376380,27.55,78460.41,17.8,-0.11701,0.00012,12.00598]
[1777690379983,27.56,78460.83,17.8,-0.11699,0.00012,12.0046]
[1777690380300,27.56,78460.83,17.8,-0.11699,0.00012,12.0046]
[1777690380328,27.56,78460.83,17.8,-0.11699,0.00012,12.0046]
[1777690383573,27.56,78458.75,17.8,-0.11727,0.00012,12.02461]
[1777690387296,27.58,78458.03,17.8,-0.11749,0.00012,12.04019]
[1777690387381,27.58,78458.14,17.8,-0.11754,0.00012,12.04361]
[1777690392417,27.64,78450.44,17.8,-0.11888,0.00012,12.13958]
[1777690397099,27.64,78453.96,17.8,-0.1185,0.00012,12.11278]
[1777690402486,27.65,78454.04,17.8,-0.11855,0.00012,12.1162]
[1777690407521,27.65,78454.47,17.8,-0.11855,0.00012,12.11604]
[1777690412557,27.66,78453.92,17.8,-0.11862,0.00012,12.11942]
[1777690417592,27.67,78451.47,17.8,-0.11895,0.00012,12.14295]
[1777690422628,27.67,78451.48,17.8,-0.11899,0.00012,12.14589]
[1777690427254,27.67,78448.47,17.8,-0.11937,0.00012,12.17274]
[1777690427353,27.67,78446.87,17.8,-0.11957,0.00012,12.18662]
[1777690428486,27.67,78446.87,17.8,-0.11957,0.00012,12.18662]
[1777690429203,27.68,78443.26,17.8,-0.12001,0.00012,12.21809]
[1777690430839,27.68,78435.29,17.8,-0.12097,0.00012,12.28535]
[1777690434438,27.68,78423.69,17.8,-0.12239,0.00012,12.38436]
[1777690440537,27.69,78422.98,17.8,-0.12252,0.00012,12.39401]
[1777690448810,27.7,78429.15,17.8,-0.12188,0.00012,12.34946]
[1777690453845,27.71,78426.86,17.8,-0.12221,0.00012,12.37218]
[1777690460020,27.71,78424.03,17.8,-0.12258,0.00012,12.39848]
[1777690465485,27.72,78421.71,17.8,-0.12292,0.00012,12.42177]
[1777690467943,27.72,78409.39,17.8,-0.12444,0.00012,12.52731]
[1777690472978,27.72,78406.15,17.8,-0.12483,0.00012,12.55227]
[1777690478013,27.73,78404.89,17.8,-0.12501,0.00012,12.56489]
[1777690482979,27.73,78408.58,17.8,-0.12459,0.00012,12.53549]
[1777690488088,27.73,78408.25,17.8,-0.12466,0.00012,12.54063]
[1777690490743,27.74,78406.68,17.8,-0.12486,0.00012,12.55454]
[1777690492897,27.74,78410.67,17.8,-0.12439,0.00012,12.52189]
[1777690494111,27.74,78411.39,17.8,-0.12431,0.00012,12.51629]
[1777690494865,27.74,78412.34,17.8,-0.1242,0.00012,12.50876]
[1777690497758,27.74,78413.39,17.8,-0.12409,0.00012,12.50129]
[1777690498082,27.74,78413.39,17.8,-0.12409,0.00012,12.50129]
[1777690499537,27.74,78413.48,17.8,-0.12408,0.00012,12.50098]
[1777690504162,27.75,78419.96,17.8,-0.12334,0.00012,12.44915]
[1777690509235,27.75,78424.31,17.8,-0.12286,0.00012,12.41598]
[1777690514271,27.76,78425.08,17.8,-0.1228,0.00012,12.41229]
[1777690519307,27.76,78430.49,17.8,-0.12219,0.00012,12.36994]
[1777690524342,27.77,78435.38,17.8,-0.12166,0.00012,12.33253]
[1777690529377,27.77,78439.45,17.8,-0.12122,0.00012,12.30213]
[1777690534412,27.78,78435.49,17.8,-0.12171,0.00012,12.33412]
[1777690539447,27.78,78435.29,17.8,-0.12178,0.00012,12.3391]
[1777690544482,27.79,78437.13,17.8,-0.12161,0.00012,12.32712]
[1777690550523,27.8,78436.28,17.8,-0.12176,0.00012,12.33818]
[1777690555558,27.8,78430.13,17.8,-0.12255,0.00012,12.39321]
[1777690556211,27.8,78430.13,17.8,-0.12255,0.00012,12.39321]
[1777690557238,27.8,78427.86,17.8,-0.12283,0.00012,12.4127]
[1777690562610,27.81,78421.44,17.8,-0.12365,0.00012,12.46943]
[1777690562672,27.81,78421.44,17.8,-0.12365,0.00012,12.46943]
[1777690565772,27.81,78419.58,17.8,-0.12389,0.00012,12.48637]
[1777690569452,27.81,78408.92,17.8,-0.1252,0.00012,12.57664]
[1777690572354,27.81,78408.53,17.8,-0.12526,0.00012,12.58091]
[1777690572373,27.81,78408.53,17.8,-0.12526,0.00012,12.58091]
[1777690577432,27.82,78408.53,17.8,-0.12527,0.00012,12.58125]
[1777690582750,27.82,78407.06,17.8,-0.12549,0.00012,12.59684]
[1777690587786,27.82,78409.98,17.8,-0.12516,0.00012,12.57409]
[1777690590852,27.82,78413.63,17.8,-0.12473,0.00012,12.54426]
[1777690596848,27.83,78416.0,17.8,-0.12444,0.00012,12.52277]
[1777690598305,27.83,78416.0,17.8,-0.12444,0.00012,12.52277]
[1777690604018,27.83,78416.1,17.8,-0.12447,0.00012,12.52437]
[1777690605112,27.83,78416.11,17.8,-0.12447,0.00012,12.52469]
[1777690605890,27.84,78416.07,17.8,-0.12448,0.00012,12.52543]
[1777690608061,27.84,78411.43,17.8,-0.12505,0.00012,12.56492]
[1777690608064,27.84,78411.43,17.8,-0.12505,0.00012,12.56492]
[1777690615886,27.84,78410.58,17.8,-0.12519,0.00012,12.57402]
[1777690620623,27.84,78407.17,17.8,-0.12563,0.00012,12.60435]
[1777690620624,27.84,78407.17,17.8,-0.12563,0.00012,12.60435]
[1777690626060,27.85,78405.28,17.8,-0.12588,0.00012,12.62207]
[1777690631095,27.85,78404.64,17.8,-0.12598,0.00012,12.62878]
[1777690636130,27.85,78404.63,17.8,-0.126,0.00012,12.63019]
[1777690643177,27.85,78404.63,17.8,-0.12602,0.00012,12.63152]
[1777690650642,27.86,78405.01,17.8,-0.126,0.00012,12.63014]
[1777690657277,27.86,78405.26,17.8,-0.12596,0.00012,12.62561]
[1777690663318,27.86,78397.43,17.8,-0.12694,0.00012,12.69228]
[1777690668256,27.86,78396.69,17.8,-0.12703,0.00012,12.69856]
[1777690672107,27.86,78389.86,17.8,-0.12788,0.00012,12.75636]
[1777690672754,27.86,78382.6,17.8,-0.12878,0.00012,12.81742]
[1777690678091,27.87,78377.24,17.8,-0.12945,0.00012,12.86322]
[1777690683460,27.87,78373.35,17.8,-0.12995,0.00012,12.89698]
[1777690690509,27.87,78372.31,17.8,-0.1301,0.00012,12.90658]
[1777690692219,27.87,78371.88,17.8,-0.13015,0.00012,12.9103]
[1777690698773,27.87,78373.04,17.8,-0.13003,0.00012,12.90211]
[1777690703065,27.87,78370.77,17.8,-0.13033,0.00012,12.92258]
[1777690703167,27.87,78370.77,17.8,-0.13034,0.00012,12.92286]
[1777690708790,27.87,78370.59,17.8,-0.13035,0.00012,12.92392]
[1777690713158,27.87,78370.51,17.8,-0.13032,0.00012,12.91943]
[1777690713670,27.87,78369.68,17.8,-0.13042,0.00012,12.92626]
[1777690718871,27.87,78369.26,17.8,-0.13048,0.00012,12.93067]
[1777690724747,27.88,78364.75,17.8,-0.13107,0.00013,12.96988]
[1777690729781,27.88,78363.85,17.8,-0.13119,0.00013,12.97824]
[1777690736832,27.88,78363.64,17.8,-0.13124,0.00013,12.98112]
[1777690741867,27.88,78361.02,17.8,-0.13158,0.00013,13.0039]
[1777690746902,27.88,78361.57,17.8,-0.13152,0.00013,12.99996]
[1777690752944,27.88,78361.26,17.8,-0.13157,0.00013,13.0035]
[1777690758414,27.89,78363.31,17.8,-0.13132,0.00013,12.98701]
[1777690764021,27.89,78356.98,17.8,-0.13213,0.00013,13.04116]
[1777690769067,27.89,78355.83,17.8,-0.13229,0.00013,13.05138]
[1777690774747,27.89,78360.52,17.8,-0.13167,0.00013,13.00792]
[1777690780134,27.89,78360.21,17.8,-0.13172,0.00013,13.01169]
[1777690786175,27.89,78357.9,17.8,-0.13203,0.00013,13.03201]
[1777690791210,27.89,78356.5,17.8,-0.13221,0.00013,13.04441]
[1777690796244,27.89,78356.87,17.8,-0.13217,0.00013,13.04187]
[1777690801868,27.9,78356.87,17.8,-0.13218,0.00013,13.04235]
[1777690816387,27.9,78362.79,17.8,-0.13148,0.00013,12.99543]
[1777690821421,27.9,78358.44,17.8,-0.13203,0.00013,13.03256]
[1777690826457,27.9,78356.12,17.8,-0.13233,0.00013,13.05253]
[1777690831492,27.9,78357.12,17.8,-0.13218,0.00013,13.04008]
[1777690836527,27.9,78354.8,17.8,-0.13248,0.00013,13.06004]
[1777690841563,27.91,78356.33,17.8,-0.13229,0.00013,13.04775]
[1777690845705,27.91,78370.14,17.8,-0.13057,0.00012,12.93249]
[1777690848471,27.91,78375.1,17.8,-0.12996,0.00012,12.89153]
[1777690848874,27.91,78375.1,17.8,-0.12996,0.00012,12.89153]
[1777690848917,27.91,78375.1,17.8,-0.12996,0.00012,12.89153]
[1777690854459,27.91,78382.59,17.8,-0.12905,0.00012,12.83026]
[1777690859691,27.91,78383.08,17.8,-0.12901,0.00012,12.82742]
[1777690864726,27.91,78374.72,17.8,-0.13006,0.00012,12.89831]
[1777690869761,27.91,78367.61,17.8,-0.13095,0.00012,12.95821]
[1777690874796,27.91,78366.76,17.8,-0.13106,0.00013,12.96541]
[1777690880838,27.91,78366.96,17.8,-0.13103,0.00013,12.96377]
[1777690885873,27.91,78367.24,17.8,-0.131,0.00013,12.96151]
[1777690890908,27.91,78367.24,17.8,-0.131,0.00013,12.9616]
[1777690894048,27.91,78367.31,17.8,-0.13096,0.00012,12.95648]
[1777690896950,27.92,78353.34,17.8,-0.13272,0.00013,13.07427]
[1777690898366,27.92,78352.79,17.8,-0.13279,0.00013,13.07891]
[1777690903999,27.92,78354.23,17.8,-0.13261,0.00013,13.06706]
[1777690909042,27.92,78353.6,17.8,-0.13269,0.00013,13.07246]
[1777690915079,27.92,78352.65,17.8,-0.13282,0.00013,13.08095]
[1777690921122,27.92,78352.99,17.8,-0.13278,0.00013,13.07848]
[1777690926157,27.92,78352.25,17.8,-0.13288,0.00013,13.08503]
[1777690931192,27.92,78353.31,17.8,-0.13275,0.00013,13.07648]
[1777690937236,27.92,78352.18,17.8,-0.1329,0.00013,13.08642]
[1777690942361,27.92,78352.18,17.8,-0.13291,0.00013,13.08672]
[1777690947789,27.92,78352.68,17.8,-0.13285,0.00013,13.08293]
[1777690953348,27.92,78352.67,17.8,-0.13282,0.00013,13.07905]
[1777690959391,27.92,78351.38,17.8,-0.13299,0.00013,13.09036]
[1777690964426,27.92,78353.07,17.8,-0.13278,0.00013,13.0766]
[1777690970468,27.92,78355.06,17.8,-0.13254,0.00013,13.06048]
[1777690975503,27.93,78354.47,17.8,-0.13263,0.00013,13.06601]
[1777690980539,27.93,78354.45,17.8,-0.13264,0.00013,13.06673]
[1777690985574,27.93,78351.24,17.8,-0.13305,0.00013,13.09413]
[1777690990907,27.93,78350.3,17.8,-0.13317,0.00013,13.10228]
[1777690996651,27.93,78348.01,17.8,-0.13346,0.00013,13.12179]
[1777691001686,27.93,78348.09,17.8,-0.13345,0.00013,13.12115]
[1777691006721,27.93,78348.3,17.8,-0.13343,0.00013,13.11938]
[1777691011756,27.93,78348.11,17.8,-0.13341,0.00013,13.11639]
[1777691016791,27.93,78348.26,17.8,-0.1334,0.00013,13.1151]
[1777691023840,27.93,78350.5,17.8,-0.13311,0.00013,13.09634]
[1777691028874,27.93,78349.49,17.8,-0.13324,0.00013,13.10484]
[1777691033910,27.93,78351.75,17.8,-0.13295,0.00013,13.08583]
[1777691038945,27.93,78349.08,17.8,-0.13329,0.00013,13.10829]
[1777691043980,27.93,78349.73,17.8,-0.13321,0.00013,13.10273]
[1777691049015,27.93,78350.74,17.8,-0.13308,0.00013,13.09412]
[1777691054049,27.93,78350.46,17.8,-0.13311,0.00013,13.09632]
[1777691059085,27.93,78353.76,17.8,-0.1327,0.00013,13.06868]
[1777691064120,27.93,78353.52,17.8,-0.13273,0.00013,13.0708]
[1777691069921,27.93,78357.36,17.8,-0.13225,0.00013,13.03872]
[1777691075197,27.93,78363.09,17.8,-0.1315,0.00013,12.98665]
[1777691078219,27.93,78352.42,17.8,-0.13284,0.00013,13.07631]
[1777691084737,27.93,78351.42,17.8,-0.13297,0.00013,13.08465]
[1777691090329,27.93,78361.44,17.8,-0.13171,0.00013,13.00087]
[1777691096349,27.93,78363.78,17.8,-0.13143,0.00013,12.98231]
[1777691101383,27.93,78364.07,17.8,-0.13141,0.00013,12.98062]
[1777691107172,27.93,78356.96,17.8,-0.13231,0.00013,13.04059]
[1777691112462,27.93,78355.58,17.8,-0.13248,0.00013,13.05256]
[1777691114846,27.93,78353.11,17.8,-0.1328,0.00013,13.07334]
[1777691114947,27.93,78353.51,17.8,-0.13275,0.00013,13.07002]
[1777691120518,27.94,78351.66,17.8,-0.13299,0.00013,13.086]
[1777691125554,27.94,78351.19,17.8,-0.13305,0.00013,13.0903]
[1777691130589,27.94,78349.87,17.8,-0.13322,0.00013,13.10173]
[1777691135624,27.94,78349.44,17.8,-0.13325,0.00013,13.10113]
[1777691141666,27.94,78348.86,17.8,-0.13333,0.00013,13.10635]
[1777691146701,27.94,78348.2,17.8,-0.13341,0.00013,13.11206]
[1777691153750,27.94,78348.02,17.8,-0.13344,0.00013,13.11371]
[1777691158785,27.94,78347.85,17.8,-0.13346,0.00013,13.11526]
[1777691164842,27.94,78346.24,17.8,-0.13367,0.00013,13.12892]
[1777691169876,27.94,78346.84,17.8,-0.13359,0.00013,13.12398]
[1777691176926,27.94,78348.76,17.8,-0.13335,0.00013,13.10806]
[1777691182968,27.94,78349.11,17.8,-0.13331,0.00013,13.10543]
[1777691188004,27.94,78348.48,17.8,-0.13339,0.00013,13.11096]
[1777691193038,27.94,78348.13,17.8,-0.13341,0.00013,13.10956]
[1777691198073,27.94,78347.54,17.8,-0.13348,0.00013,13.11475]
[1777691203108,27.94,78346.99,17.8,-0.13356,0.00013,13.11952]
[1777691208143,27.94,78344.49,17.8,-0.13387,0.00013,13.14057]
[1777691213178,27.94,78340.12,17.8,-0.13443,0.00013,13.17714]
[1777691218212,27.94,78338.16,17.8,-0.13467,0.00013,13.19319]
[1777691223248,27.94,78338.03,17.8,-0.13468,0.00013,13.19399]
[1777691228283,27.94,78338.07,17.8,-0.13467,0.00013,13.19342]
[1777691234325,27.94,78337.12,17.8,-0.13479,0.00013,13.20108]
[1777691241373,27.94,78336.01,17.8,-0.13493,0.00013,13.20995]
[1777691246409,27.94,78335.79,17.8,-0.13495,0.00013,13.21149]
[1777691249124,27.94,78320.15,17.8,-0.13695,0.00013,13.34289]
[1777691254216,27.94,78320.09,17.8,-0.13691,0.00013,13.33782]
[1777691260025,27.93,78314.09,17.8,-0.13766,0.00013,13.38657]
[1777691265195,27.93,78309.6,17.8,-0.13821,0.00013,13.42254]
[1777691270578,27.92,78309.05,17.8,-0.13824,0.00013,13.42431]
[1777691275613,27.92,78309.15,17.8,-0.1382,0.00013,13.42132]
[1777691280648,27.92,78308.81,17.8,-0.13821,0.00013,13.42201]
[1777691285682,27.91,78308.29,17.8,-0.13824,0.00013,13.42414]
[1777691290718,27.91,78308.45,17.8,-0.13818,0.00013,13.42048]
[1777691295753,27.9,78308.26,17.8,-0.13817,0.00013,13.41974]
[1777691300847,27.9,78303.2,17.8,-0.13879,0.00013,13.4599]
[1777691306829,27.89,78303.58,17.8,-0.1387,0.00013,13.45401]
[1777691311865,27.89,78305.29,17.8,-0.13841,0.00013,13.43288]
[1777691315591,27.89,78304.98,17.8,-0.13843,0.00013,13.43423]
[1777691315893,27.89,78304.61,17.8,-0.13847,0.00013,13.43694]
[1777691325963,27.88,78304.52,17.8,-0.13843,0.00013,13.43422]
[1777691326933,27.88,78304.52,17.8,-0.13843,0.00013,13.43422]
[1777691332439,27.88,78297.53,17.8,-0.13933,0.00013,13.49193]
[1777691336998,27.88,78297.28,17.8,-0.13934,0.00013,13.49275]
[1777691342076,27.87,78297.39,17.8,-0.13929,0.00013,13.48957]
[1777691347469,27.87,78297.1,17.8,-0.1393,0.00013,13.49008]
[1777691351652,27.87,78296.26,17.8,-0.13939,0.00013,13.4961]
[1777691357181,27.87,78292.97,17.8,-0.13982,0.00013,13.52384]
[1777691362216,27.87,78291.84,17.8,-0.13997,0.00013,13.53341]
[1777691367340,27.87,78291.85,17.8,-0.13997,0.00013,13.5333]
[1777691370984,27.87,78291.32,17.8,-0.14004,0.00013,13.53773]
[1777691371469,27.87,78291.32,17.8,-0.14004,0.00013,13.53773]
[1777691380342,27.87,78290.13,17.8,-0.14015,0.00013,13.5428]
[1777691385377,27.87,78289.82,17.8,-0.14019,0.00013,13.54522]
[1777691390412,27.87,78287.18,17.8,-0.14053,0.00013,13.56733]
[1777691395447,27.87,78287.94,17.8,-0.14043,0.00013,13.56061]
[1777691400482,27.86,78287.19,17.8,-0.14052,0.00013,13.56672]
[1777691405517,27.86,78287.31,17.8,-0.1405,0.00013,13.56546]
[1777691410525,27.86,78287.19,17.8,-0.14052,0.00013,13.56634]
[1777691410865,27.86,78267.52,17.8,-0.14312,0.00013,13.73276]
[1777691416300,27.86,78261.83,17.8,-0.14386,0.00013,13.77939]
[1777691416595,27.86,78246.02,17.8,-0.14598,0.00014,13.91309]
[1777691419531,27.86,78246.16,17.8,-0.14596,0.00014,13.91141]
[1777691422096,27.86,78245.7,17.8,-0.14599,0.00014,13.91384]
[1777691422198,27.86,78249.89,17.8,-0.14542,0.00013,13.8778]
[1777691422810,27.86,78249.89,17.8,-0.14542,0.00013,13.8778]
[1777691423534,27.86,78249.89,17.8,-0.14542,0.00013,13.8778]
[1777691422911,27.86,78249.79,17.8,-0.14543,0.00013,13.87852]
[1777691424184,27.86,78249.79,17.8,-0.14543,0.00013,13.87852]
[1777691429688,27.85,78256.07,17.8,-0.14455,0.00013,13.82262]
[1777691435306,27.85,78253.88,17.8,-0.14478,0.00013,13.8352]
[1777691440765,27.84,78255.15,17.8,-0.14457,0.00013,13.82202]
[1777691446325,27.84,78256.36,17.8,-0.1444,0.00013,13.8108]
[1777691451843,27.84,78256.6,17.8,-0.14433,0.00013,13.80639]
[1777691456878,27.84,78256.76,17.8,-0.14428,0.00013,13.80358]
[1777691463270,27.83,78256.06,17.8,-0.14437,0.00013,13.80895]
[1777691468962,27.83,78265.21,17.8,-0.1431,0.00013,13.72859]
[1777691473997,27.83,78263.4,17.8,-0.14333,0.00013,13.74309]
[1777691476201,27.83,78263.4,17.8,-0.14333,0.00013,13.74309]
[1777691482054,27.83,78267.58,17.8,-0.14275,0.00013,13.7063]
[1777691487089,27.82,78269.81,17.8,-0.14244,0.00013,13.68667]
[1777691493131,27.82,78263.05,17.8,-0.14329,0.00013,13.7385]
[1777691498170,27.82,78263.26,17.8,-0.14325,0.00013,13.73578]
[1777691503204,27.82,78265.89,17.8,-0.14289,0.00013,13.71264]
[1777691508240,27.82,78266.41,17.8,-0.14281,0.00013,13.70752]
[1777691513275,27.82,78266.54,17.8,-0.14278,0.00013,13.70575]
[1777691521331,27.81,78263.86,17.8,-0.14312,0.00013,13.72723]
[1777691526365,27.81,78265.0,17.8,-0.14295,0.00013,13.71682]
[1777691527682,27.81,78265.21,17.8,-0.14292,0.00013,13.71489]
[1777691533415,27.81,78273.53,17.8,-0.14181,0.00013,13.64394]
[1777691538450,27.81,78269.71,17.8,-0.14231,0.00013,13.67611]
[1777691543485,27.81,78269.71,17.8,-0.14231,0.00013,13.67584]
[1777691555569,27.81,78270.8,17.8,-0.14212,0.00013,13.66157]
[1777691560605,27.81,78270.84,17.8,-0.14211,0.00013,13.66115]
[1777691566647,27.81,78273.07,17.8,-0.14182,0.00013,13.64222]
[1777691571981,27.81,78273.07,17.8,-0.14182,0.00013,13.64229]
[1777691577143,27.81,78273.2,17.8,-0.1418,0.00013,13.64127]
[1777691590816,27.81,78270.93,17.8,-0.1421,0.00013,13.66049]
[1777691596858,27.81,78271.9,17.8,-0.14197,0.00013,13.65221]
[1777691605921,27.81,78270.89,17.8,-0.14211,0.00013,13.66074]
[1777691612970,27.81,78271.02,17.8,-0.14205,0.00013,13.65509]
[1777691619012,27.81,78267.61,17.8,-0.1425,0.00013,13.68386]
[1777691629081,27.81,78267.13,17.8,-0.14256,0.00013,13.68748]
[1777691634117,27.81,78269.12,17.8,-0.14229,0.00013,13.67049]
[1777691639152,27.81,78270.24,17.8,-0.14214,0.00013,13.66093]
[1777691644187,27.81,78272.42,17.8,-0.14185,0.00013,13.64248]
[1777691649222,27.81,78274.74,17.8,-0.14155,0.00013,13.62303]
[1777691654257,27.81,78273.21,17.8,-0.14176,0.00013,13.63622]
[1777691659292,27.81,78272.59,17.8,-0.14184,0.00013,13.64157]
[1777691664327,27.81,78273.25,17.8,-0.14175,0.00013,13.63602]
[1777691669361,27.81,78272.99,17.8,-0.14179,0.00013,13.6383]
[1777691674397,27.81,78272.67,17.8,-0.1418,0.00013,13.63649]
[1777691680439,27.81,78271.75,17.8,-0.14192,0.00013,13.6444]
[1777691687488,27.81,78269.15,17.8,-0.14226,0.00013,13.66633]
[1777691692523,27.81,78269.28,17.8,-0.14224,0.00013,13.66517]
[1777691699572,27.81,78269.32,17.8,-0.14224,0.00013,13.66478]
[1777691706480,27.81,78268.51,17.8,-0.14235,0.00013,13.67165]
[1777691711656,27.81,78269.16,17.8,-0.14226,0.00013,13.66606]
[1777691716691,27.81,78268.91,17.8,-0.14229,0.00013,13.6682]
[1777691721726,27.81,78268.86,17.8,-0.1423,0.00013,13.66866]
[1777691726761,27.81,78268.94,17.8,-0.14229,0.00013,13.66802]
[1777691732802,27.81,78268.98,17.8,-0.14225,0.00013,13.66316]
[1777691737839,27.81,78267.97,17.8,-0.14238,0.00013,13.67181]
[1777691740918,27.81,78260.05,17.8,-0.14344,0.00013,13.73891]
[1777691741867,27.81,78259.52,17.8,-0.14352,0.00013,13.74364]
[1777691743071,27.81,78259.52,17.8,-0.14352,0.00013,13.74364]
[1777691743798,27.81,78259.52,17.8,-0.14352,0.00013,13.74364]
[1777691743141,27.81,78259.52,17.8,-0.14352,0.00013,13.74386]
[1777691744386,27.81,78259.52,17.8,-0.14352,0.00013,13.74386]
[1777691748113,27.81,78252.46,17.8,-0.14446,0.00013,13.80335]
[1777691748679,27.81,78250.45,17.8,-0.14473,0.00013,13.82024]
[1777691749488,27.81,78250.45,17.8,-0.14473,0.00013,13.82024]
[1777691749590,27.81,78250.29,17.8,-0.14475,0.00013,13.82172]
[1777691750382,27.81,78250.29,17.8,-0.14475,0.00013,13.82172]
[1777691750635,27.81,78250.42,17.8,-0.14473,0.00013,13.82041]
[1777691751803,27.81,78235.4,17.8,-0.14677,0.00014,13.94808]
[1777691752159,27.81,78235.4,17.8,-0.14677,0.00014,13.94808]
[1777691752211,27.81,78232.55,17.8,-0.14715,0.00014,13.97231]
[1777691752947,27.81,78232.55,17.8,-0.14715,0.00014,13.97231]
[1777691753544,27.81,78232.55,17.8,-0.14715,0.00014,13.97231]
[1777691753649,27.81,78232.55,17.8,-0.14715,0.00014,13.97231]
[1777691753680,27.81,78232.55,17.8,-0.14715,0.00014,13.97231]
[1777691754181,27.81,78233.41,17.8,-0.14703,0.00014,13.96458]
[1777691754783,27.81,78242.65,17.8,-0.14577,0.00014,13.88563]
[1777691755766,27.81,78242.65,17.8,-0.14577,0.00014,13.88563]
[1777691755867,27.81,78244.6,17.8,-0.1455,0.00014,13.86908]
[1777691758955,27.81,78244.83,17.8,-0.14546,0.00014,13.86656]
[1777691763155,27.8,78245.58,17.8,-0.14535,0.00014,13.85902]
[1777691763398,27.8,78245.89,17.8,-0.1453,0.00014,13.8561]
[1777691764612,27.8,78245.89,17.8,-0.1453,0.00014,13.8561]
[1777691764633,27.8,78245.67,17.8,-0.14533,0.00014,13.85799]
[1777691770064,27.8,78247.83,17.8,-0.14501,0.00014,13.83787]
[1777691776106,27.8,78247.73,17.8,-0.145,0.00014,13.83711]
[1777691781777,27.8,78245.77,17.8,-0.14525,0.00014,13.85273]
[1777691787183,27.79,78245.8,17.8,-0.14521,0.00014,13.85051]
[1777691792218,27.79,78244.28,17.8,-0.14536,0.00014,13.85735]
[1777691798260,27.79,78244.2,17.8,-0.14534,0.00014,13.85632]
[1777691804303,27.78,78244.67,17.8,-0.14525,0.00014,13.85074]
[1777691809338,27.78,78244.4,17.8,-0.14527,0.00014,13.85178]
[1777691814372,27.78,78244.34,17.8,-0.14526,0.00014,13.85106]
[1777691819408,27.78,78244.22,17.8,-0.14526,0.00014,13.85089]
[1777691824443,27.78,78244.24,17.8,-0.14524,0.00014,13.84956]
[1777691829478,27.77,78245.55,17.8,-0.14504,0.00014,13.83732]
[1777691834602,27.77,78246.64,17.8,-0.14488,0.00014,13.82727]
[1777691840700,27.77,78254.13,17.8,-0.14386,0.00013,13.76277]
[1777691846597,27.77,78261.21,17.8,-0.1429,0.00013,13.70217]
[1777691851632,27.77,78264.67,17.8,-0.1424,0.00013,13.668]
[1777691856667,27.77,78266.04,17.8,-0.14222,0.00013,13.65636]
[1777691861702,27.77,78266.99,17.8,-0.14209,0.00013,13.64835]
[1777691866737,27.77,78268.59,17.8,-0.14188,0.00013,13.63481]
[1777691871772,27.77,78269.33,17.8,-0.14178,0.00013,13.62865]
[1777691876807,27.77,78269.16,17.8,-0.14181,0.00013,13.63022]
[1777691881842,27.77,78272.54,17.8,-0.14136,0.00013,13.60162]
[1777691886877,27.77,78276.09,17.8,-0.14089,0.00013,13.57171]
[1777691891912,27.77,78276.11,17.8,-0.1409,0.00013,13.57199]
[1777691896946,27.77,78281.24,17.8,-0.14022,0.00013,13.52882]
[1777691901981,27.77,78284.16,17.8,-0.13985,0.00013,13.50478]
[1777691907016,27.77,78279.92,17.8,-0.14042,0.00013,13.54137]
[1777691912779,27.77,78280.78,17.8,-0.14031,0.00013,13.5344]
[1777691919101,27.78,78280.65,17.8,-0.1403,0.00013,13.53193]
[1777691924137,27.78,78280.75,17.8,-0.1403,0.00013,13.53162]
[1777691929409,27.78,78279.69,17.8,-0.14045,0.00013,13.54102]
[1777691936294,27.78,78279.14,17.8,-0.14053,0.00013,13.54622]
[1777691942264,27.78,78279.29,17.8,-0.14052,0.00013,13.54566]
[1777691948526,27.78,78279.42,17.8,-0.14051,0.00013,13.5449]
[1777691956362,27.78,78279.42,17.8,-0.14052,0.00013,13.54578]
[1777691962403,27.78,78279.46,17.8,-0.14052,0.00013,13.54596]
[1777691967997,27.78,78280.9,17.8,-0.14034,0.00013,13.5341]
[1777691973801,27.79,78280.7,17.8,-0.14037,0.00013,13.53619]
[1777691979527,27.79,78280.83,17.8,-0.14033,0.00013,13.5314]
[1777691985549,27.79,78280.91,17.8,-0.14032,0.00013,13.53092]
[1777691988590,27.79,78291.31,17.8,-0.13896,0.00013,13.44353]
[1777691991620,27.79,78293.11,17.8,-0.13873,0.00013,13.42871]
[1777691997240,27.79,78296.61,17.8,-0.1383,0.00013,13.4006]
[1777692002987,27.79,78289.26,17.8,-0.13928,0.00013,13.46386]
[1777692008730,27.8,78289.2,17.8,-0.1393,0.00013,13.46552]
[1777692013984,27.8,78289.47,17.8,-0.13928,0.00013,13.46391]
[1777692019807,27.8,78289.47,17.8,-0.1393,0.00013,13.46512]
[1777692024842,27.8,78290.74,17.8,-0.13914,0.00013,13.45525]
[1777692029877,27.8,78291.35,17.8,-0.13908,0.00013,13.45104]
[1777692034912,27.8,78291.87,17.8,-0.13899,0.00013,13.44303]
[1777692039946,27.81,78291.8,17.8,-0.13901,0.00013,13.44464]
[1777692041681,27.81,78291.73,17.8,-0.13902,0.00013,13.44543]
[1777692046996,27.81,78292.08,17.8,-0.13897,0.00013,13.44217]
[1777692052031,27.81,78292.73,17.8,-0.13888,0.00013,13.43619]
[1777692057066,27.8,78292.57,17.8,-0.1389,0.00013,13.43713]
[1777692062101,27.8,78292.06,17.8,-0.13895,0.00013,13.44091]
[1777692067136,27.8,78292.5,17.8,-0.13889,0.00013,13.43671]
[1777692072171,27.8,78292.23,17.8,-0.13892,0.00013,13.43853]
[1777692077933,27.8,78292.16,17.8,-0.13892,0.00013,13.43884]
[1777692083638,27.8,78292.09,17.8,-0.13892,0.00013,13.43887]
[1777692089290,27.8,78292.16,17.8,-0.13893,0.00013,13.43933]
[1777692093633,27.8,78292.06,17.8,-0.13891,0.00013,13.43622]
[1777692100174,27.8,78292.2,17.8,-0.1389,0.00013,13.43507]
[1777692105403,27.8,78293.82,17.8,-0.13867,0.00013,13.42063]
[1777692110438,27.8,78294.09,17.8,-0.13863,0.00013,13.41802]
[1777692117486,27.8,78293.9,17.8,-0.13865,0.00013,13.41916]
[1777692122522,27.8,78291.83,17.8,-0.13892,0.00013,13.43633]
[1777692123957,27.8,78291.83,17.8,-0.13892,0.00013,13.43633]
[1777692129997,27.8,78288.33,17.8,-0.13939,0.00013,13.46669]
[1777692138639,27.8,78289.67,17.8,-0.13922,0.00013,13.4562]
[1777692144677,27.81,78292.83,17.8,-0.13884,0.00013,13.43145]
[1777692150719,27.81,78292.86,17.8,-0.13886,0.00013,13.4325]
[1777692155754,27.81,78293.54,17.8,-0.13875,0.00013,13.42328]
[1777692160789,27.81,78289.95,17.8,-0.13923,0.00013,13.45461]
[1777692166831,27.81,78290.01,17.8,-0.13924,0.00013,13.45519]
[1777692172333,27.81,78290.01,17.8,-0.13924,0.00013,13.45519]
[1777692177915,27.82,78291.08,17.8,-0.13913,0.00013,13.44813]
[1777692182950,27.82,78296.33,17.8,-0.13846,0.00013,13.40462]
[1777692187985,27.82,78300.57,17.8,-0.13792,0.00013,13.37002]
[1777692193021,27.82,78294.75,17.8,-0.1387,0.00013,13.42047]
[1777692198056,27.83,78294.5,17.8,-0.13875,0.00013,13.42345]
[1777692203091,27.83,78294.87,17.8,-0.13871,0.00013,13.42118]
[1777692208127,27.83,78300.74,17.8,-0.13796,0.00013,13.37244]
[1777692214169,27.83,78300.42,17.8,-0.13798,0.00013,13.37192]
[1777692219204,27.83,78299.24,17.8,-0.13815,0.00013,13.38296]
[1777692225246,27.84,78299.58,17.8,-0.13813,0.00013,13.38142]
[1777692231287,27.84,78299.32,17.8,-0.13818,0.00013,13.3847]
[1777692236322,27.84,78299.3,17.8,-0.13819,0.00013,13.38574]
[1777692242372,27.84,78299.37,17.8,-0.1382,0.00013,13.38616]
[1777692247405,27.84,78299.78,17.8,-0.13816,0.00013,13.38352]
[1777692250041,27.84,78299.78,17.8,-0.13816,0.00013,13.38352]
[1777692251101,27.84,78299.78,17.8,-0.13817,0.00013,13.38385]
[1777692251372,27.84,78336.79,17.8,-0.13339,0.00013,13.07156]
[1777692257276,27.84,78341.02,17.8,-0.13286,0.00013,13.03671]
[1777692262376,27.85,78340.53,17.8,-0.13295,0.00013,13.04224]
[1777692266821,27.85,78340.1,17.8,-0.13301,0.00013,13.04647]
[1777692270870,27.85,78341.63,17.8,-0.13283,0.00013,13.03445]
[1777692276609,27.85,78345.42,17.8,-0.13234,0.00013,13.00005]
[1777692280221,27.85,78345.36,17.8,-0.13235,0.00013,13.00089]
[1777692284112,27.86,78345.45,17.8,-0.13237,0.00013,13.00186]
[1777692285197,27.86,78345.45,17.8,-0.13237,0.00013,13.00222]
[1777692285957,27.86,78345.45,17.8,-0.13238,0.00013,13.00258]
[1777692286720,27.86,78345.51,17.8,-0.13238,0.00013,13.00244]
[1777692290033,27.86,78345.51,17.8,-0.13238,0.00013,13.00281]
[1777692291651,27.86,78345.24,17.8,-0.13244,0.00013,13.00658]
[1777692295634,27.86,78338.82,17.8,-0.13327,0.00013,13.06197]
[1777692300779,27.87,78337.82,17.8,-0.13343,0.00013,13.07234]
[1777692305816,27.87,78340.2,17.8,-0.13315,0.00013,13.05408]
[1777692309365,27.87,78340.2,17.8,-0.13315,0.00013,13.05408]
[1777692315886,27.88,78345.93,17.8,-0.13249,0.00013,13.00993]
[1777692320921,27.88,78348.13,17.8,-0.13224,0.00013,12.99371]
[1777692326400,27.89,78346.29,17.8,-0.1325,0.00013,13.01101]
[1777692331810,27.89,78346.73,17.8,-0.13249,0.00013,13.01]
[1777692331998,27.89,78363.92,17.8,-0.13029,0.00013,12.86163]
[1777692333350,27.89,78363.92,17.8,-0.13029,0.00013,12.86163]
[1777692338687,27.9,78368.21,17.8,-0.12982,0.00012,12.82984]
[1777692340141,27.9,78368.21,17.8,-0.12983,0.00012,12.83053]
[1777692340239,27.9,78368.44,17.8,-0.12981,0.00012,12.8293]
[1777692341066,27.9,78385.66,17.8,-0.12768,0.00012,12.68561]
[1777692346101,27.9,78385.82,17.8,-0.12768,0.00012,12.68607]
[1777692351136,27.91,78385.51,17.8,-0.12774,0.00012,12.6897]
[1777692356171,27.91,78385.92,17.8,-0.1277,0.00012,12.68721]
[1777692361206,27.91,78385.78,17.8,-0.12773,0.00012,12.68927]
[1777692366240,27.91,78388.47,17.8,-0.12741,0.00012,12.66768]
[1777692370175,27.91,78395.53,17.8,-0.12655,0.00012,12.6094]
[1777692370178,27.91,78395.53,17.8,-0.12655,0.00012,12.6094]
[1777692370269,27.91,78400.08,17.8,-0.126,0.00012,12.57173]
[1777692372189,27.91,78402.44,17.8,-0.12572,0.00012,12.55226]
[1777692372190,27.91,78402.44,17.8,-0.12572,0.00012,12.55226]
[1777692377318,27.92,78404.02,17.8,-0.12555,0.00012,12.54076]
[1777692379522,27.92,78394.38,17.8,-0.12673,0.00012,12.62168]
[1777692379523,27.92,78394.38,17.8,-0.12673,0.00012,12.62168]
[1777692384139,27.92,78389.97,17.8,-0.12728,0.00012,12.65918]
[1777692389402,27.92,78390.22,17.8,-0.12727,0.00012,12.658]
[1777692394437,27.92,78388.69,17.8,-0.12743,0.00012,12.66694]
[1777692394562,27.92,78388.69,17.8,-0.12743,0.00012,12.66694]
[1777692396425,27.92,78388.65,17.8,-0.12744,0.00012,12.6674]
[1777692396450,27.92,78389.01,17.8,-0.12739,0.00012,12.66452]
[1777692396858,27.92,78389.01,17.8,-0.12739,0.00012,12.66452]
[1777692397458,27.92,78387.13,17.8,-0.12763,0.00012,12.68034]
[1777692398325,27.92,78387.13,17.8,-0.12763,0.00012,12.68034]
[1777692403500,27.92,78385.93,17.8,-0.12778,0.00012,12.69091]
[1777692404579,27.92,78385.69,17.8,-0.12781,0.00012,12.69298]
[1777692410548,27.92,78375.69,17.8,-0.12905,0.00012,12.77659]
[1777692412089,27.92,78363.51,17.8,-0.13057,0.00013,12.87845]
[1777692416656,27.92,78362.58,17.8,-0.13067,0.00013,12.88539]
[1777692421678,27.92,78362.58,17.8,-0.13066,0.00013,12.88433]
[1777692427667,27.92,78362.52,17.8,-0.13064,0.00013,12.8834]
[1777692433514,27.91,78362.54,17.8,-0.13063,0.00013,12.88243]
[1777692433698,27.91,78362.54,17.8,-0.13063,0.00013,12.88243]
[1777692433754,27.91,78362.54,17.8,-0.13063,0.00013,12.88243]
[1777692435773,27.91,78379.8,17.8,-0.12847,0.00012,12.73748]
[1777692441766,27.91,78377.97,17.8,-0.1287,0.00012,12.7525]
[1777692443437,27.91,78377.97,17.8,-0.1287,0.00012,12.7525]
[1777692443877,27.91,78377.72,17.8,-0.12873,0.00012,12.75458]
[1777692444338,27.91,78377.72,17.8,-0.12873,0.00012,12.75458]
[1777692444435,27.91,78394.99,17.8,-0.1266,0.00012,12.61034]
[1777692447613,27.91,78399.41,17.8,-0.12606,0.00012,12.57378]
[1777692449183,27.91,78399.1,17.8,-0.1261,0.00012,12.5766]
[1777692449338,27.91,78399.1,17.8,-0.1261,0.00012,12.5766]
[1777692449629,27.91,78399.38,17.8,-0.12607,0.00012,12.5745]
[1777692453366,27.92,78388.61,17.8,-0.12736,0.00012,12.66028]
[1777692460533,27.92,78383.58,17.8,-0.12799,0.00012,12.7028]
[1777692464219,27.92,78383.15,17.8,-0.12804,0.00012,12.70644]
[1777692469929,27.92,78382.99,17.8,-0.12806,0.00012,12.70775]
[1777692474998,27.92,78382.67,17.8,-0.1281,0.00012,12.71026]
[1777692480035,27.92,78382.61,17.8,-0.1281,0.00012,12.71057]
[1777692480832,27.92,78382.61,17.8,-0.1281,0.00012,12.71057]
[1777692486077,27.92,78387.67,17.8,-0.12748,0.00012,12.66822]
[1777692491233,27.92,78388.39,17.8,-0.12739,0.00012,12.66222]
[1777692498161,27.92,78390.62,17.8,-0.12712,0.00012,12.644]
[1777692503196,27.92,78389.12,17.8,-0.12731,0.00012,12.65655]
[1777692509168,27.92,78389.16,17.8,-0.1273,0.00012,12.65622]
[1777692514272,27.92,78389.54,17.8,-0.12722,0.00012,12.64849]
[1777692519307,27.92,78388.91,17.8,-0.1273,0.00012,12.65373]
[1777692524342,27.92,78387.44,17.8,-0.12748,0.00012,12.6659]
[1777692531394,27.92,78389.15,17.8,-0.12726,0.00012,12.65124]
[1777692536429,27.92,78388.69,17.8,-0.12731,0.00012,12.65489]
[1777692544485,27.91,78387.28,17.8,-0.12748,0.00012,12.66624]
[1777692550527,27.91,78386.57,17.8,-0.12756,0.00012,12.67185]
[1777692557575,27.91,78388.53,17.8,-0.12732,0.00012,12.6552]
[1777692562611,27.91,78388.75,17.8,-0.12729,0.00012,12.65307]
[1777692567646,27.91,78388.66,17.8,-0.12729,0.00012,12.65349]
[1777692572681,27.91,78388.04,17.8,-0.12733,0.00012,12.65369]
[1777692577716,27.91,78388.67,17.8,-0.12724,0.00012,12.64799]
[1777692582750,27.91,78388.92,17.8,-0.12721,0.00012,12.64547]
[1777692587786,27.91,78389.54,17.8,-0.12712,0.00012,12.63985]
[1777692593698,27.91,78389.33,17.8,-0.12714,0.00012,12.64127]
[1777692595769,27.91,78382.62,17.8,-0.12797,0.00012,12.69702]
[1777692598057,27.91,78382.66,17.8,-0.12796,0.00012,12.69635]
[1777692598346,27.91,78381.93,17.8,-0.12804,0.00012,12.70229]
[1777692604426,27.91,78376.64,17.8,-0.12871,0.00012,12.74726]
[1777692606432,27.91,78376.77,17.8,-0.1287,0.00012,12.74639]
[1777692606533,27.91,78376.8,17.8,-0.1287,0.00012,12.74625]
[1777692611954,27.91,78375.78,17.8,-0.1288,0.00012,12.75328]
[1777692617340,27.91,78375.64,17.8,-0.12881,0.00012,12.75369]
[1777692623030,27.9,78375.61,17.8,-0.12878,0.00012,12.75192]
[1777692630451,27.9,78375.5,17.8,-0.12878,0.00012,12.75183]
[1777692636426,27.9,78374.92,17.8,-0.12879,0.00012,12.75014]
[1777692642164,27.89,78374.3,17.8,-0.12884,0.00012,12.75359]
[1777692648206,27.89,78374.27,17.8,-0.12882,0.00012,12.75236]
[1777692655255,27.89,78374.51,17.8,-0.12877,0.00012,12.74867]
[1777692662305,27.89,78373.86,17.8,-0.12882,0.00012,12.75245]
[1777692668454,27.88,78373.82,17.8,-0.12882,0.00012,12.75255]
[1777692668492,27.88,78373.82,17.8,-0.12882,0.00012,12.75255]
[1777692668618,27.88,78373.82,17.8,-0.12881,0.00012,12.7514]
[1777692674391,27.88,78367.7,17.8,-0.12958,0.00012,12.80317]
[1777692676211,27.88,78367.29,17.8,-0.12963,0.00012,12.8067]
[1777692676312,27.88,78367.29,17.8,-0.12963,0.00012,12.80679]
[1777692678523,27.88,78367.36,17.8,-0.12962,0.00012,12.80594]
[1777692678615,27.88,78366.93,17.8,-0.12967,0.00012,12.80929]
[1777692679801,27.88,78366.93,17.8,-0.12967,0.00012,12.80929]
[1777692679814,27.88,78366.73,17.8,-0.1297,0.00012,12.81117]
[1777692681117,27.88,78367.16,17.8,-0.12964,0.00012,12.80756]
[1777692681136,27.88,78367.16,17.8,-0.12964,0.00012,12.80732]
[1777692682199,27.88,78367.16,17.8,-0.12964,0.00012,12.80732]
[1777692682300,27.88,78367.16,17.8,-0.12964,0.00012,12.80743]
[1777692683032,27.88,78367.16,17.8,-0.12964,0.00012,12.80743]
[1777692683459,27.88,78366.83,17.8,-0.12968,0.00012,12.80995]
[1777692688332,27.88,78366.5,17.8,-0.12972,0.00012,12.81306]
[1777692688434,27.88,78366.5,17.8,-0.12973,0.00012,12.8133]
[1777692689075,27.88,78366.5,17.8,-0.12973,0.00012,12.8133]
[1777692689176,27.88,78366.5,17.8,-0.12972,0.00012,12.81307]
[1777692690632,27.88,78366.5,17.8,-0.12972,0.00012,12.81307]
[1777692690645,27.88,78366.5,17.8,-0.12973,0.00012,12.81319]
[1777692693055,27.88,78366.5,17.8,-0.12973,0.00012,12.81319]
[1777692693618,27.88,78366.5,17.8,-0.12973,0.00012,12.81319]
[1777692701333,27.88,78372.51,17.8,-0.12892,0.00012,12.75696]
[1777692702637,27.88,78372.54,17.8,-0.12891,0.00012,12.75659]
[1777692708637,27.88,78373.69,17.8,-0.12876,0.00012,12.74611]
[1777692713672,27.88,78373.65,17.8,-0.12876,0.00012,12.74583]
[1777692721728,27.88,78373.72,17.8,-0.12873,0.00012,12.74425]
[1777692726762,27.88,78375.39,17.8,-0.12851,0.00012,12.72956]
[1777692736585,27.88,78375.4,17.8,-0.12851,0.00012,12.72937]
[1777692741868,27.87,78375.77,17.8,-0.12845,0.00012,12.72484]
[1777692747910,27.87,78374.83,17.8,-0.12855,0.00012,12.7321]
[1777692752985,27.87,78375.61,17.8,-0.12841,0.00012,12.72051]
[1777692765030,27.87,78376.91,17.8,-0.12822,0.00012,12.70785]
[1777692771315,27.87,78376.91,17.8,-0.12822,0.00012,12.70785]
[1777692776481,27.87,78376.93,17.8,-0.1282,0.00012,12.70637]
[1777692782149,27.86,78376.25,17.8,-0.12827,0.00012,12.71081]
[1777692785348,27.86,78376.88,17.8,-0.12819,0.00012,12.70538]
[1777692785449,27.86,78376.88,17.8,-0.12818,0.00012,12.70509]
[1777692786124,27.86,78376.88,17.8,-0.12818,0.00012,12.70509]
[1777692786225,27.86,78376.88,17.8,-0.12819,0.00012,12.7053]
[1777692791694,27.86,78376.97,17.8,-0.12817,0.00012,12.70398]
[1777692792212,27.86,78376.97,17.8,-0.12816,0.00012,12.70371]
[1777692792950,27.86,78376.97,17.8,-0.12816,0.00012,12.70371]
[1777692795730,27.86,78376.97,17.8,-0.12817,0.00012,12.70393]
[1777692795902,27.86,78376.97,17.8,-0.12816,0.00012,12.70353]
[1777692796701,27.86,78376.97,17.8,-0.12816,0.00012,12.70353]
[1777692797222,27.86,78376.97,17.8,-0.12816,0.00012,12.70353]
[1777692797909,27.86,78376.97,17.8,-0.12817,0.00012,12.70395]
[1777692803723,27.86,78376.97,17.8,-0.12818,0.00012,12.70486]
[1777692804301,27.86,78376.97,17.8,-0.12819,0.00012,12.70532]
[1777692805196,27.86,78376.97,17.8,-0.12819,0.00012,12.70532]
[1777692807201,27.86,78377.22,17.8,-0.12816,0.00012,12.70333]
[1777692807323,27.87,78376.98,17.8,-0.12819,0.00012,12.70557]
[1777692808748,27.87,78376.98,17.8,-0.12819,0.00012,12.70557]
[1777692808813,27.86,78376.72,17.8,-0.12822,0.00012,12.70763]
[1777692811327,27.87,78376.77,17.8,-0.12822,0.00012,12.70731]
[1777692811428,27.87,78376.77,17.8,-0.12818,0.00012,12.70297]
[1777692814104,27.86,78376.77,17.8,-0.12818,0.00012,12.70272]
[1777692814811,27.86,78376.77,17.8,-0.12818,0.00012,12.70272]
[1777692816976,27.87,78376.77,17.8,-0.12818,0.00012,12.70284]
[1777692817394,27.86,78377.75,17.8,-0.12806,0.00012,12.69439]
[1777692817999,27.86,78377.75,17.8,-0.12806,0.00012,12.69439]
[1777692818609,27.87,78378.41,17.8,-0.12798,0.00012,12.68909]
[1777692825450,27.86,78378.11,17.8,-0.128,0.00012,12.69088]
[1777692830485,27.86,78377.59,17.8,-0.12806,0.00012,12.6947]
[1777692835521,27.86,78377.4,17.8,-0.12808,0.00012,12.69576]
[1777692838387,27.86,78377.29,17.8,-0.12809,0.00012,12.69646]
[1777692838427,27.86,78377.29,17.8,-0.12809,0.00012,12.69646]
[1777692841334,27.86,78392.23,17.8,-0.12624,0.00012,12.57146]
[1777692846666,27.86,78395.25,17.8,-0.12588,0.00012,12.54669]
[1777692849340,27.86,78400.12,17.8,-0.12529,0.00012,12.50638]
[1777692850259,27.86,78400.2,17.8,-0.12528,0.00012,12.50588]
[1777692850262,27.86,78400.2,17.8,-0.12528,0.00012,12.50588]
[1777692852522,27.86,78400.47,17.8,-0.12526,0.00012,12.50397]
[1777692852631,27.86,78400.47,17.8,-0.12526,0.00012,12.50397]
[1777692858685,27.87,78404.11,17.8,-0.12483,0.00012,12.47503]
[1777692863911,27.87,78409.19,17.8,-0.12423,0.00012,12.43364]
[1777692868213,27.87,78412.22,17.8,-0.12388,0.00012,12.41003]
[1777692869808,27.87,78411.66,17.8,-0.12396,0.00012,12.41504]
[1777692871692,27.87,78411.55,17.8,-0.12398,0.00012,12.41668]
[1777692875871,27.87,78410.65,17.8,-0.12407,0.00012,12.42104]
[1777692875930,27.87,78410.65,17.8,-0.12407,0.00012,12.42104]
[1777692876091,27.88,78410.83,17.8,-0.12406,0.00012,12.42027]
[1777692876357,27.88,78410.83,17.8,-0.12406,0.00012,12.42027]
[1777692876980,27.88,78437.58,17.8,-0.12086,0.00012,12.19843]
[1777692877105,27.88,78437.58,17.8,-0.12086,0.00012,12.19843]
[1777692878123,27.88,78436.79,17.8,-0.12095,0.00012,12.20498]
[1777692878827,27.88,78436.86,17.8,-0.12095,0.00012,12.20509]
[1777692880066,27.88,78437.33,17.8,-0.1209,0.00012,12.2015]
[1777692880322,27.88,78437.33,17.8,-0.1209,0.00012,12.2015]
[1777692880341,27.88,78437.33,17.8,-0.1209,0.00012,12.2015]
[1777692880360,27.88,78437.33,17.8,-0.1209,0.00012,12.2015]
[1777692880509,27.88,78437.33,17.8,-0.1209,0.00012,12.2015]
[1777692880770,27.88,78437.33,17.8,-0.1209,0.00012,12.2015]
[1777692880841,27.88,78445.68,17.8,-0.11992,0.00012,12.13265]
[1777692882800,27.88,78447.01,17.8,-0.11976,0.00012,12.12202]
[1777692882855,27.88,78449.21,17.8,-0.1195,0.00012,12.10382]
[1777692884371,27.88,78450.14,17.8,-0.1194,0.00012,12.09658]
[1777692886895,27.88,78444.4,17.8,-0.12008,0.00012,12.14425]
[1777692886929,27.88,78444.74,17.8,-0.12004,0.00012,12.14152]
[1777692887581,27.88,78444.74,17.8,-0.12004,0.00012,12.14152]
[1777692887890,27.88,78445.11,17.8,-0.12,0.00012,12.13846]
[1777692890171,27.88,78444.06,17.8,-0.12012,0.00012,12.14727]
[1777692891007,27.88,78444.06,17.8,-0.12012,0.00012,12.14727]
[1777692890911,27.88,78444.19,17.8,-0.12011,0.00012,12.14619]
[1777692891918,27.88,78444.14,17.8,-0.12012,0.00012,12.14702]
[1777692892478,27.88,78444.14,17.8,-0.12012,0.00012,12.14702]
[1777692894410,27.88,78440.14,17.8,-0.1206,0.00012,12.18025]
[1777692894524,27.88,78440.14,17.8,-0.1206,0.00012,12.18025]
[1777692894939,27.88,78436.3,17.8,-0.12106,0.00012,12.21244]
[1777692899974,27.89,78437.56,17.8,-0.12093,0.00012,12.20365]
[1777692905009,27.89,78440.35,17.8,-0.12063,0.00012,12.18248]
[1777692910046,27.89,78440.6,17.8,-0.12063,0.00012,12.18245]
[1777692911994,27.89,78440.62,17.8,-0.12063,0.00012,12.1827]
[1777692912022,27.89,78440.62,17.8,-0.12064,0.00012,12.18311]
[1777692913257,27.89,78447.51,17.8,-0.11982,0.00012,12.1261]
[1777692913299,27.89,78452.35,17.8,-0.11925,0.00012,12.0862]
[1777692914617,27.89,78452.35,17.8,-0.11925,0.00012,12.0862]
[1777692914679,27.89,78452.53,17.8,-0.11924,0.00012,12.08526]
[1777692915274,27.89,78452.53,17.8,-0.11924,0.00012,12.08526]
[1777692915377,27.89,78452.53,17.8,-0.11924,0.00012,12.08526]
[1777692915434,27.89,78452.53,17.8,-0.11924,0.00012,12.08526]
[1777692915485,27.89,78452.53,17.8,-0.11924,0.00012,12.08526]
[1777692915875,27.89,78452.53,17.8,-0.11924,0.00012,12.08526]
[1777692915892,27.89,78452.99,17.8,-0.11919,0.00012,12.08163]
[1777692916298,27.89,78452.99,17.8,-0.11919,0.00012,12.08163]
[1777692916607,27.89,78452.99,17.8,-0.11919,0.00012,12.08163]
[1777692916609,27.89,78452.99,17.8,-0.11919,0.00012,12.08163]
[1777692916699,27.89,78452.99,17.8,-0.11919,0.00012,12.08163]
[1777692916867,27.9,78505.66,17.8,-0.11311,0.00011,11.64932]
[1777692918056,27.9,78505.66,17.8,-0.11311,0.00011,11.64932]
[1777692918724,27.9,78509.37,17.8,-0.11272,0.00011,11.62068]
[1777692921139,27.9,78512.27,17.8,-0.1124,0.00011,11.59773]
[1777692921142,27.9,78512.27,17.8,-0.1124,0.00011,11.59773]
[1777692922460,27.9,78507.63,17.8,-0.11293,0.00011,11.63575]
[1777692922968,27.9,78507.63,17.8,-0.11293,0.00011,11.63575]
[1777692923061,27.9,78507.63,17.8,-0.11293,0.00011,11.63575]
[1777692923063,27.9,78505.56,17.8,-0.11318,0.00011,11.654]
[1777692928844,27.89,78500.28,17.8,-0.11367,0.00011,11.68912]
[1777692934219,27.81,78495.72,17.8,-0.11352,0.00011,11.67564]
[1777692935942,27.81,78495.72,17.8,-0.11352,0.00011,11.67564]
[1777692937089,27.77,78495.73,17.8,-0.11321,0.00011,11.65283]
[1777692939901,27.73,78495.02,17.8,-0.11294,0.00011,11.63272]
[1777692946024,27.57,78491.32,17.8,-0.11206,0.00011,11.56768]
[1777692946532,27.54,78491.56,17.8,-0.11179,0.00011,11.54771]
[1777692948310,27.48,78484.55,17.8,-0.11208,0.00011,11.56849]
[1777692953353,27.33,78483.83,17.8,-0.11092,0.00011,11.48189]
[1777692957356,27.28,78484.11,17.8,-0.11046,0.00011,11.44778]
[1777692959960,27.25,78479.54,17.8,-0.11075,0.00011,11.46918]
[1777692959971,27.25,78479.54,17.8,-0.11075,0.00011,11.46918]
[1777692963051,27.22,78478.74,17.8,-0.11056,0.00011,11.45501]
[1777692969154,27.18,78478.78,17.8,-0.11022,0.00011,11.42944]
[1777692977521,27.18,78478.21,17.8,-0.11027,0.00011,11.43329]
[1777692982556,27.18,78474.82,17.8,-0.11068,0.00011,11.46305]
[1777692984731,27.18,78471.76,17.8,-0.11103,0.00011,11.48897]
[1777692985529,27.18,78470.04,17.8,-0.11124,0.00011,11.50369]
[1777692990612,27.19,78465.28,17.8,-0.11181,0.00012,11.54569]
[1777692993085,27.19,78465.28,17.8,-0.11181,0.00012,11.54569]
[1777692995022,27.19,78465.35,17.8,-0.11179,0.00012,11.54197]
[1777693000839,27.19,78461.94,17.8,-0.11223,0.00012,11.57372]
[1777693002398,27.19,78462.72,17.8,-0.11215,0.00012,11.56833]
[1777693002696,27.2,78461.81,17.8,-0.11226,0.00012,11.57655]
[1777693007883,27.2,78458.55,17.8,-0.11269,0.00012,11.60771]
[1777693010936,27.21,78458.55,17.8,-0.11273,0.00012,11.61065]
[1777693017605,27.24,78457.97,17.8,-0.11312,0.00012,11.63874]
[1777693023469,27.27,78457.97,17.8,-0.11335,0.00012,11.65591]
[1777693028877,27.37,78462.9,17.8,-0.11361,0.00012,11.67591]
[1777693031723,27.4,78462.02,17.8,-0.11399,0.00012,11.70323]
[1777693036111,27.42,78462.95,17.8,-0.11403,0.00012,11.70624]
[1777693042976,27.45,78463.5,17.8,-0.11422,0.00012,11.72005]
[1777693048011,27.47,78464.51,17.8,-0.11428,0.00012,11.72512]
[1777693053046,27.5,78464.55,17.8,-0.11443,0.00012,11.73375]
[1777693059087,27.57,78464.99,17.8,-0.11501,0.00012,11.77647]
[1777693066137,27.58,78465.1,17.8,-0.11509,0.00012,11.7825]
[1777693071172,27.59,78466.2,17.8,-0.11503,0.00012,11.7777]
[1777693077214,27.6,78466.5,17.8,-0.11506,0.00012,11.78047]
[1777693083256,27.61,78466.76,17.8,-0.11511,0.00012,11.78352]
[1777693088291,27.62,78467.27,17.8,-0.11511,0.00012,11.7836]
[1777693092868,27.62,78468.78,17.8,-0.11497,0.00012,11.77369]
[1777693092999,27.62,78468.78,17.8,-0.11497,0.00012,11.77369]
[1777693093805,27.62,78462.23,17.8,-0.11574,0.00012,11.82886]
[1777693093845,27.62,78451.32,17.8,-0.11702,0.00012,11.92025]
[1777693095278,27.62,78450.73,17.8,-0.1171,0.00012,11.92581]
[1777693095650,27.62,78450.73,17.8,-0.1171,0.00012,11.92581]
[1777693095664,27.62,78450.73,17.8,-0.1171,0.00012,11.92581]
[1777693095692,27.62,78450.73,17.8,-0.1171,0.00012,11.92581]
[1777693095698,27.62,78450.73,17.8,-0.1171,0.00012,11.92581]
[1777693095703,27.62,78450.73,17.8,-0.1171,0.00012,11.92581]
[1777693096116,27.62,78450.73,17.8,-0.1171,0.00012,11.92581]
[1777693097721,27.63,78442.04,17.8,-0.11814,0.00012,11.99946]
[1777693097821,27.63,78449.68,17.8,-0.11725,0.00012,11.93642]
[1777693099265,27.63,78449.41,17.8,-0.1173,0.00012,11.93969]
[1777693099369,27.63,78447.83,17.8,-0.1175,0.00012,11.95386]
[1777693102790,27.63,78449.0,17.8,-0.11738,0.00012,11.94537]
[1777693103681,27.63,78448.93,17.8,-0.11739,0.00012,11.94659]
[1777693104075,27.63,78448.93,17.8,-0.11739,0.00012,11.94659]
[1777693104174,27.64,78448.93,17.8,-0.11741,0.00012,11.94786]
[1777693104794,27.64,78448.93,17.8,-0.11741,0.00012,11.94786]
[1777693104802,27.64,78443.51,17.8,-0.11805,0.00012,11.99296]
[1777693105321,27.64,78443.51,17.8,-0.11805,0.00012,11.99296]
[1777693105411,27.64,78444.78,17.8,-0.11791,0.00012,11.98296]
[1777693106779,27.64,78444.78,17.8,-0.11791,0.00012,11.98296]
[1777693112977,27.65,78444.26,17.8,-0.11801,0.00012,11.98857]
[1777693119509,27.66,78443.98,17.8,-0.11816,0.00012,11.9987]
[1777693121175,27.66,78443.98,17.8,-0.11816,0.00012,11.9987]
[1777693128068,27.66,78443.94,17.8,-0.11819,0.00012,12.00097]
[1777693133607,27.68,78443.58,17.8,-0.11839,0.00012,12.01543]
[1777693135768,27.68,78443.79,17.8,-0.11838,0.00012,12.01463]
[1777693135866,27.69,78443.68,17.8,-0.1184,0.00012,12.01649]
[1777693139721,27.69,78443.57,17.8,-0.11844,0.00012,12.01907]
[1777693139731,27.69,78443.73,17.8,-0.11843,0.00012,12.0183]
[1777693143968,27.69,78443.69,17.8,-0.11845,0.00012,12.01957]
[1777693144069,27.7,78443.69,17.8,-0.11849,0.00012,12.02239]
[1777693146697,27.7,78443.24,17.8,-0.11855,0.00012,12.02722]
[1777693148783,27.7,78442.31,17.8,-0.11868,0.00012,12.03603]
[1777693151826,27.7,78442.9,17.8,-0.11863,0.00012,12.03273]
[1777693151926,27.7,78442.9,17.8,-0.11864,0.00012,12.03326]
[1777693157348,27.71,78441.58,17.8,-0.11886,0.00012,12.04882]
[1777693157353,27.71,78441.58,17.8,-0.11886,0.00012,12.04882]
[1777693162044,27.72,78438.8,17.8,-0.11924,0.00012,12.07546]
[1777693170868,27.73,78438.45,17.8,-0.1194,0.00012,12.08691]
[1777693175932,27.74,78438.47,17.8,-0.11942,0.00012,12.08644]
[1777693181945,27.75,78438.65,17.8,-0.11947,0.00012,12.09001]
[1777693187986,27.76,78438.66,17.8,-0.11954,0.00012,12.09495]
[1777693192947,27.76,78438.56,17.8,-0.1196,0.00012,12.09907]
[1777693198446,27.77,78438.63,17.8,-0.11964,0.00012,12.10254]
[1777693207275,27.77,78438.59,17.8,-0.11968,0.00012,12.10527]
[1777693212857,27.78,78438.61,17.8,-0.11977,0.00012,12.11143]
[1777693216191,27.79,78438.08,17.8,-0.11991,0.00012,12.12124]
[1777693218294,27.79,78437.8,17.8,-0.11996,0.00012,12.12508]
[1777693223777,27.82,78437.6,17.8,-0.12023,0.00012,12.14421]
[1777693230124,27.83,78437.1,17.8,-0.12033,0.00012,12.15112]
[1777693236329,27.84,78435.88,17.8,-0.12053,0.00012,12.16336]
[1777693236611,27.84,78435.88,17.8,-0.12053,0.00012,12.16336]
[1777693236613,27.84,78435.88,17.8,-0.12053,0.00012,12.16336]
[1777693239279,27.84,78425.89,17.8,-0.12174,0.00012,12.24752]
[1777693242280,27.84,78424.86,17.8,-0.12189,0.00012,12.25763]
[1777693248024,27.85,78422.29,17.8,-0.12223,0.00012,12.28147]
[1777693248841,27.85,78422.29,17.8,-0.12224,0.00012,12.28196]
[1777693255461,27.86,78423.55,17.8,-0.12214,0.00012,12.27553]
[1777693260678,27.86,78422.53,17.8,-0.12229,0.00012,12.28599]
[1777693266540,27.87,78421.5,17.8,-0.12246,0.00012,12.2979]
[1777693268260,27.87,78421.5,17.8,-0.12246,0.00012,12.2979]
[1777693270987,27.87,78420.46,17.8,-0.12261,0.00012,12.30792]
[1777693271010,27.87,78420.46,17.8,-0.12261,0.00012,12.30792]
[1777693277308,27.87,78413.98,17.8,-0.12342,0.00012,12.36419]
[1777693282652,27.88,78406.73,17.8,-0.12433,0.00012,12.42675]
[1777693283429,27.88,78406.73,17.8,-0.12433,0.00012,12.42675]
[1777693288776,27.88,78405.23,17.8,-0.12454,0.00012,12.44071]
[1777693288778,27.88,78405.23,17.8,-0.12454,0.00012,12.44071]
[1777693294207,27.88,78400.8,17.8,-0.12506,0.00012,12.47431]
[1777693294428,27.88,78400.79,17.8,-0.12507,0.00012,12.47486]
[1777693295730,27.88,78399.91,17.8,-0.12517,0.00012,12.48219]
[1777693295743,27.88,78399.21,17.8,-0.12527,0.00012,12.48861]
[1777693297132,27.88,78399.21,17.8,-0.12527,0.00012,12.48861]
[1777693297164,27.88,78399.21,17.8,-0.12527,0.00012,12.48861]
[1777693297329,27.88,78399.21,17.8,-0.12527,0.00012,12.48861]
[1777693297410,27.88,78398.8,17.8,-0.12533,0.00012,12.49313]
[1777693300164,27.89,78391.57,17.8,-0.12623,0.00012,12.55425]
[1777693300266,27.89,78391.64,17.8,-0.12623,0.00012,12.55447]
[1777693301522,27.89,78391.64,17.8,-0.12624,0.00012,12.55492]
[1777693301785,27.89,78391.4,17.8,-0.12627,0.00012,12.55737]
[1777693303919,27.89,78391.4,17.8,-0.12627,0.00012,12.55737]
[1777693303933,27.89,78392.67,17.8,-0.12614,0.00012,12.54837]
[1777693305258,27.89,78392.67,17.8,-0.12614,0.00012,12.54837]
[1777693305260,27.89,78404.03,17.8,-0.12476,0.00012,12.45416]
[1777693305995,27.89,78404.03,17.8,-0.12476,0.00012,12.45416]
[1777693306071,27.89,78404.67,17.8,-0.12469,0.00012,12.44945]
[1777693306911,27.89,78404.67,17.8,-0.12469,0.00012,12.44945]
[1777693306980,27.89,78404.71,17.8,-0.1247,0.00012,12.44975]
[1777693307455,27.89,78404.71,17.8,-0.1247,0.00012,12.44975]
[1777693312862,27.9,78404.73,17.8,-0.12472,0.00012,12.4512]
[1777693317320,27.9,78403.09,17.8,-0.12493,0.00012,12.46565]
[1777693317422,27.9,78403.09,17.8,-0.12493,0.00012,12.46615]
[1777693322932,27.9,78401.62,17.8,-0.12516,0.00012,12.48143]
[1777693327966,27.91,78397.66,17.8,-0.12568,0.00012,12.51713]
[1777693333002,27.91,78397.42,17.8,-0.12575,0.00012,12.5217]
[1777693336756,27.92,78401.63,17.8,-0.12525,0.00012,12.48816]
[1777693336857,27.92,78401.63,17.8,-0.12526,0.00012,12.4887]
[1777693340328,27.92,78401.51,17.8,-0.12528,0.00012,12.49005]
[1777693340372,27.92,78401.63,17.8,-0.12527,0.00012,12.48922]
[1777693341820,27.92,78401.63,17.8,-0.12527,0.00012,12.48922]
[1777693342065,27.92,78400.86,17.8,-0.12537,0.00012,12.49632]
[1777693343904,27.92,78401.38,17.8,-0.12531,0.00012,12.49215]
[1777693343941,27.92,78401.38,17.8,-0.12531,0.00012,12.4923]
[1777693347363,27.92,78401.35,17.8,-0.12534,0.00012,12.49409]
[1777693347464,27.92,78401.35,17.8,-0.12535,0.00012,12.4946]
[1777693348616,27.92,78401.42,17.8,-0.12534,0.00012,12.49401]
[1777693349222,27.92,78401.42,17.8,-0.12534,0.00012,12.49401]
[1777693358222,27.92,78401.08,17.8,-0.12535,0.00012,12.49298]
[1777693367968,27.93,78401.08,17.8,-0.12537,0.00012,12.4943]
[1777693368069,27.93,78401.08,17.8,-0.12538,0.00012,12.49488]
[1777693372953,27.93,78401.08,17.8,-0.12541,0.00012,12.49724]
[1777693375010,27.93,78401.08,17.8,-0.12541,0.00012,12.49724]
[1777693381342,27.94,78401.08,17.8,-0.12546,0.00012,12.50025]
[1777693387384,27.94,78400.03,17.8,-0.12563,0.00012,12.51171]
[1777693392419,27.95,78399.48,17.8,-0.12572,0.00012,12.51847]
[1777693392822,27.95,78399.48,17.8,-0.12572,0.00012,12.51847]
[1777693393426,27.95,78399.52,17.8,-0.12573,0.00012,12.51857]
[1777693399070,27.95,78399.41,17.8,-0.12574,0.00012,12.51974]
[1777693404504,27.95,78399.52,17.8,-0.12574,0.00012,12.5193]
[1777693404550,27.95,78399.52,17.8,-0.12574,0.00012,12.5193]
[1777693404552,27.95,78399.52,17.8,-0.12574,0.00012,12.5193]
[1777693412504,27.95,78399.36,17.8,-0.12572,0.00012,12.51645]
[1777693417595,27.95,78399.49,17.8,-0.12571,0.00012,12.5157]
[1777693422629,27.95,78399.79,17.8,-0.12568,0.00012,12.51354]
[1777693430789,27.95,78399.39,17.8,-0.12573,0.00012,12.51709]
[1777693441168,27.95,78399.39,17.8,-0.12574,0.00012,12.51782]
[1777693447438,27.95,78398.46,17.8,-0.12587,0.00012,12.52642]
[1777693447439,27.95,78398.46,17.8,-0.12587,0.00012,12.52642]
[1777693447440,27.95,78398.46,17.8,-0.12587,0.00012,12.52642]
[1777693447579,27.95,78393.52,17.8,-0.12647,0.00012,12.56761]
[1777693453497,27.95,78394.13,17.8,-0.12641,0.00012,12.56355]
[1777693453577,27.96,78394.24,17.8,-0.12642,0.00012,12.56366]
[1777693462632,27.96,78393.23,17.8,-0.12654,0.00012,12.57208]
[1777693467947,27.96,78397.08,17.8,-0.12607,0.00012,12.53993]
[1777693470689,27.96,78398.23,17.8,-0.12593,0.00012,12.53044]
[1777693477316,27.96,78398.19,17.8,-0.12593,0.00012,12.53081]
[1777693483052,27.96,78398.32,17.8,-0.12589,0.00012,12.5256]
[1777693488087,27.96,78398.32,17.8,-0.12589,0.00012,12.52573]
[1777693493122,27.96,78398.28,17.8,-0.12589,0.00012,12.52617]
[1777693499914,27.96,78398.25,17.8,-0.1259,0.00012,12.52646]
[1777693505207,27.96,78392.63,17.8,-0.12659,0.00012,12.57316]
[1777693506118,27.96,78392.63,17.8,-0.12659,0.00012,12.57316]
[1777693508172,27.96,78391.49,17.8,-0.12672,0.00012,12.58253]
[1777693508227,27.96,78390.07,17.8,-0.1269,0.00012,12.59429]
[1777693511927,27.96,78388.53,17.8,-0.1271,0.00012,12.60783]
[1777693512255,27.96,78388.45,17.8,-0.12711,0.00012,12.60871]
[1777693518297,27.96,78383.42,17.8,-0.12778,0.00012,12.65376]
[1777693523332,27.97,78383.34,17.8,-0.12782,0.00012,12.65701]
[1777693528370,27.97,78385.49,17.8,-0.1276,0.00012,12.64173]
[1777693533120,27.98,78385.91,17.8,-0.12754,0.00012,12.63588]
[1777693533404,27.98,78385.5,17.8,-0.1276,0.00012,12.63986]
[1777693538439,27.98,78383.27,17.8,-0.12789,0.00012,12.65937]
[1777693544482,27.98,78383.31,17.8,-0.1279,0.00012,12.6601]
[1777693549517,27.98,78383.98,17.8,-0.12783,0.00012,12.65545]
[1777693554551,27.98,78383.99,17.8,-0.12784,0.00012,12.65635]
[1777693559587,27.99,78383.85,17.8,-0.12787,0.00012,12.65851]
[1777693563215,27.99,78378.94,17.8,-0.12849,0.00012,12.70002]
[1777693563614,27.99,78377.02,17.8,-0.12874,0.00012,12.7167]
[1777693568650,27.99,78375.37,17.8,-0.12897,0.00012,12.73275]
[1777693572328,28.0,78375.54,17.8,-0.12897,0.00012,12.73268]
[1777693577712,28.0,78374.54,17.8,-0.12914,0.00012,12.74372]
[1777693582492,28.0,78374.28,17.8,-0.12919,0.00012,12.74721]
[1777693585375,28.0,78370.51,17.8,-0.12968,0.00012,12.77994]
[1777693590587,28.01,78367.1,17.8,-0.13012,0.00012,12.80988]
[1777693596847,28.01,78367.11,17.8,-0.13013,0.00012,12.80848]
[1777693600828,28.01,78371.05,17.8,-0.12966,0.00012,12.77672]
[1777693602165,28.02,78373.17,17.8,-0.1294,0.00012,12.75946]
[1777693604558,28.02,78375.37,17.8,-0.12914,0.00012,12.74204]
[1777693606078,28.02,78375.45,17.8,-0.12914,0.00012,12.7423]
[1777693606576,28.02,78375.45,17.8,-0.12914,0.00012,12.7423]
[1777693611952,28.02,78375.64,17.8,-0.12917,0.00012,12.74393]
[1777693615754,28.03,78375.58,17.8,-0.12918,0.00012,12.74487]
[1777693628268,28.03,78373.87,17.8,-0.12946,0.00012,12.76336]
[1777693634107,28.04,78374.2,17.8,-0.12948,0.00012,12.76505]
[1777693643170,28.05,78374.22,17.8,-0.12953,0.00012,12.76846]
[1777693650219,28.05,78374.22,17.8,-0.12957,0.00012,12.7712]
[1777693655254,28.05,78375.16,17.8,-0.12944,0.00012,12.7607]
[1777693660289,28.06,78375.0,17.8,-0.12949,0.00012,12.76405]
[1777693665346,28.06,78378.85,17.8,-0.12904,0.00012,12.73361]
[1777693669414,28.07,78380.22,17.8,-0.1289,0.00012,12.72445]
[1777693670092,28.07,78383.02,17.8,-0.12856,0.00012,12.70117]
[1777693672600,28.07,78381.44,17.8,-0.12877,0.00012,12.71533]
[1777693673363,28.07,78381.58,17.8,-0.12875,0.00012,12.71462]
[1777693678415,28.07,78380.92,17.8,-0.12888,0.00012,12.72279]
[1777693681366,28.07,78380.35,17.8,-0.12896,0.00012,12.7284]
[1777693682125,28.07,78376.73,17.8,-0.12941,0.00012,12.75893]
[1777693686013,28.08,78375.79,17.8,-0.12955,0.00012,12.7679]
[1777693690219,28.08,78379.66,17.8,-0.1291,0.00012,12.73761]
[1777693690260,28.08,78379.66,17.8,-0.1291,0.00012,12.73761]
[1777693692182,28.08,78379.89,17.8,-0.12908,0.00012,12.73654]
[1777693699564,28.09,78379.85,17.8,-0.12913,0.00012,12.7402]
[1777693705606,28.09,78379.51,17.8,-0.12921,0.00012,12.74551]
[1777693712095,28.09,78379.59,17.8,-0.12921,0.00012,12.74526]
[1777693717690,28.1,78378.48,17.8,-0.12937,0.00012,12.7544]
[1777693721411,28.1,78378.72,17.8,-0.12936,0.00012,12.75321]
[1777693729749,28.1,78378.72,17.8,-0.12937,0.00012,12.75401]
[1777693735816,28.11,78378.67,17.8,-0.12946,0.00012,12.76037]
[1777693741833,28.11,78379.3,17.8,-0.12939,0.00012,12.75552]
[1777693746893,28.12,78379.74,17.8,-0.12939,0.00012,12.75579]
[1777693752699,28.12,78380.9,17.8,-0.12927,0.00012,12.74776]
[1777693752741,28.12,78380.9,17.8,-0.12927,0.00012,12.74776]
[1777693752742,28.12,78380.9,17.8,-0.12927,0.00012,12.74776]
[1777693757970,28.13,78380.87,17.8,-0.12932,0.00012,12.75082]
[1777693762796,28.13,78381.58,17.8,-0.12925,0.00012,12.74615]
[1777693768037,28.14,78380.03,17.8,-0.12947,0.00012,12.76138]
[1777693774085,28.14,78379.87,17.8,-0.12949,0.00012,12.7608]
[1777693779166,28.14,78379.8,17.8,-0.12952,0.00012,12.76289]
[1777693785211,28.15,78379.83,17.8,-0.12956,0.00012,12.76523]
[1777693790519,28.15,78379.92,17.8,-0.12956,0.00012,12.76561]
[1777693797903,28.15,78379.92,17.8,-0.1296,0.00012,12.76821]
[1777693808788,28.16,78379.89,17.8,-0.12966,0.00012,12.77184]
[1777693813795,28.16,78379.27,17.8,-0.12977,0.00012,12.7796]
[1777693813820,28.16,78379.27,17.8,-0.12977,0.00012,12.7796]
[1777693814804,28.17,78379.38,17.8,-0.12977,0.00012,12.77941]
[1777693820789,28.17,78379.15,17.8,-0.12983,0.00012,12.78351]
[1777693826505,28.17,78379.46,17.8,-0.12983,0.00012,12.78352]
[1777693831364,28.18,78379.46,17.8,-0.12985,0.00012,12.78498]
[1777693831932,28.18,78379.46,17.8,-0.12982,0.00012,12.7808]
[1777693838590,28.18,78387.3,17.8,-0.12886,0.00012,12.71653]
[1777693841092,28.18,78387.37,17.8,-0.12885,0.00012,12.71609]
[1777693841113,28.18,78387.37,17.8,-0.12885,0.00012,12.71609]
[1777693841651,28.18,78387.37,17.8,-0.12885,0.00012,12.71609]
[1777693841753,28.18,78387.37,17.8,-0.12886,0.00012,12.71635]
[1777693847653,28.16,78387.44,17.8,-0.1287,0.00012,12.70586]
[1777693852766,28.16,78387.11,17.8,-0.12873,0.00012,12.70803]
[1777693858756,28.16,78387.8,17.8,-0.1286,0.00012,12.69908]
[1777693862368,28.15,78387.82,17.8,-0.12859,0.00012,12.69836]
[1777693862779,28.15,78387.41,17.8,-0.12864,0.00012,12.70158]
[1777693864686,28.15,78387.84,17.8,-0.12859,0.00012,12.69816]
[1777693864693,28.15,78387.84,17.8,-0.12859,0.00012,12.69816]
[1777693864785,28.15,78387.84,17.8,-0.12859,0.00012,12.69831]
[1777693869830,28.16,78381.85,17.8,-0.12936,0.00012,12.75017]
[1777693875242,28.16,78381.81,17.8,-0.12939,0.00012,12.75167]
[1777693879376,28.16,78381.81,17.8,-0.12942,0.00012,12.75398]
[1777693886077,28.17,78381.81,17.8,-0.12943,0.00012,12.75474]
[1777693894090,28.17,78381.78,17.8,-0.12947,0.00012,12.75756]
[1777693900705,28.18,78381.51,17.8,-0.12953,0.00012,12.75924]
[1777693905799,28.18,78387.88,17.8,-0.12877,0.00012,12.70842]
[1777693905900,28.18,78387.82,17.8,-0.12879,0.00012,12.7098]
[1777693911117,28.19,78392.75,17.8,-0.12821,0.00012,12.67121]
[1777693916152,28.19,78399.4,17.8,-0.12741,0.00012,12.61699]
[1777693922636,28.19,78400.86,17.8,-0.12724,0.00012,12.60584]
[1777693930063,28.19,78400.86,17.8,-0.12725,0.00012,12.60655]
[1777693938086,28.2,78401.39,17.8,-0.12723,0.00012,12.6048]
[1777693945358,28.2,78396.2,17.8,-0.1279,0.00012,12.64995]
[1777693951009,28.2,78395.34,17.8,-0.12801,0.00012,12.65787]
[1777693956085,28.2,78395.76,17.8,-0.12794,0.00012,12.65083]
[1777693961842,28.2,78396.05,17.8,-0.12792,0.00012,12.6493]
[1777693963645,28.21,78396.05,17.8,-0.12793,0.00012,12.65038]
[1777693965042,28.21,78396.05,17.8,-0.12793,0.00012,12.65038]
[1777693966877,28.21,78396.05,17.8,-0.12793,0.00012,12.6501]
[1777693967066,28.21,78396.05,17.8,-0.12793,0.00012,12.65032]
[1777693967834,28.21,78396.05,17.8,-0.12793,0.00012,12.65032]
[1777693967933,28.21,78396.05,17.8,-0.12794,0.00012,12.65086]
[1777693978083,28.21,78396.05,17.8,-0.12795,0.00012,12.6513]
[1777693983546,28.21,78387.47,17.8,-0.12904,0.00012,12.725]
[1777693988694,28.21,78394.57,17.8,-0.12818,0.00012,12.66699]
[1777693993853,28.21,78395.68,17.8,-0.12805,0.00012,12.65852]
[1777693995744,28.22,78406.25,17.8,-0.12677,0.00012,12.57187]
[1777694001027,28.22,78408.95,17.8,-0.12645,0.00012,12.55055]
[1777694010092,28.22,78404.99,17.8,-0.12696,0.00012,12.58484]
[1777694015886,28.23,78405.33,17.8,-0.12693,0.00012,12.581]
[1777694022939,28.23,78405.69,17.8,-0.12692,0.00012,12.58014]
[1777694027974,28.23,78405.17,17.8,-0.127,0.00012,12.58595]
[1777694030848,28.23,78405.89,17.8,-0.12692,0.00012,12.58031]
[1777694030995,28.23,78405.15,17.8,-0.12702,0.00012,12.58701]
[1777694031505,28.23,78405.15,17.8,-0.12702,0.00012,12.58701]
[1777694032002,28.23,78405.11,17.8,-0.12702,0.00012,12.58729]
[1777694035891,28.24,78405.36,17.8,-0.12701,0.00012,12.5861]
[1777694035913,28.24,78405.36,17.8,-0.12701,0.00012,12.5864]
[1777694039782,28.24,78405.62,17.8,-0.12698,0.00012,12.58413]
[1777694039883,28.24,78405.62,17.8,-0.12697,0.00012,12.58401]
[1777694046100,28.24,78405.9,17.8,-0.12697,0.00012,12.58347]
[1777694050195,28.24,78405.3,17.8,-0.12706,0.00012,12.58959]
[1777694051135,28.24,78405.98,17.8,-0.12698,0.00012,12.5842]
[1777694055992,28.24,78406.37,17.8,-0.12693,0.00012,12.58076]
[1777694056170,28.24,78406.41,17.8,-0.12692,0.00012,12.58037]
[1777694056732,28.24,78406.41,17.8,-0.12692,0.00012,12.58037]
[1777694057176,28.24,78405.59,17.8,-0.12702,0.00012,12.58708]
[1777694062616,28.24,78405.95,17.8,-0.12697,0.00012,12.58385]
[1777694064161,28.24,78405.95,17.8,-0.12697,0.00012,12.58379]
[1777694064262,28.24,78406.2,17.8,-0.12694,0.00012,12.58161]
[1777694065496,28.24,78406.2,17.8,-0.12694,0.00012,12.58161]
[1777694065738,28.24,78406.2,17.8,-0.12694,0.00012,12.58191]
[1777694074296,28.24,78406.48,17.8,-0.12686,0.00012,12.57449]
[1777694080105,28.24,78405.86,17.8,-0.12694,0.00012,12.57938]
[1777694088673,28.24,78406.0,17.8,-0.12692,0.00012,12.578]
[1777694091452,28.24,78405.62,17.8,-0.12696,0.00012,12.58068]
[1777694092409,28.24,78405.62,17.8,-0.12695,0.00012,12.58062]
[1777694092422,28.24,78404.71,17.8,-0.12706,0.00012,12.58807]
[1777694097457,28.24,78404.37,17.8,-0.12713,0.00012,12.59229]
[1777694102492,28.24,78404.45,17.8,-0.12714,0.00012,12.59304]
[1777694107854,28.25,78404.38,17.8,-0.12716,0.00012,12.59472]
[1777694107863,28.25,78404.38,17.8,-0.12716,0.00012,12.59472]
[1777694107954,28.25,78404.38,17.8,-0.12717,0.00012,12.595]
[1777694119611,28.24,78403.96,17.8,-0.1272,0.00012,12.59742]
[1777694124646,28.24,78406.24,17.8,-0.12692,0.00012,12.57819]
[1777694130021,28.24,78406.55,17.8,-0.12688,0.00012,12.57543]
[1777694135723,28.24,78404.78,17.8,-0.12705,0.00012,12.58482]
[1777694142772,28.24,78404.92,17.8,-0.12702,0.00012,12.58309]
[1777694151835,28.24,78405.11,17.8,-0.12699,0.00012,12.58085]
[1777694156870,28.24,78402.47,17.8,-0.1273,0.00012,12.60221]
[1777694161905,28.24,78402.4,17.8,-0.12731,0.00012,12.60227]
[1777694166274,28.24,78402.4,17.8,-0.12731,0.00012,12.60227]
[1777694171454,28.24,78403.63,17.8,-0.12714,0.00012,12.59135]
[1777694171975,28.24,78403.92,17.8,-0.12711,0.00012,12.58879]
[1777694172889,28.24,78403.92,17.8,-0.12711,0.00012,12.58879]
[1777694172982,28.24,78404.45,17.8,-0.12705,0.00012,12.58469]
[1777694173494,28.24,78404.45,17.8,-0.12705,0.00012,12.58469]
[1777694173989,28.24,78405.6,17.8,-0.1269,0.00012,12.57513]
[1777694177780,28.24,78406.83,17.8,-0.12677,0.00012,12.56586]
[1777694178018,28.24,78406.64,17.8,-0.12679,0.00012,12.56773]
[1777694179650,28.24,78406.64,17.8,-0.12679,0.00012,12.56773]
[1777694186074,28.24,78406.74,17.8,-0.12678,0.00012,12.56646]
[1777694188605,28.24,78406.74,17.8,-0.12678,0.00012,12.56646]
[1777694189110,28.24,78406.74,17.8,-0.12677,0.00012,12.56629]
[1777694189603,28.24,78406.74,17.8,-0.12677,0.00012,12.56629]
[1777694190109,28.24,78406.74,17.8,-0.12678,0.00012,12.56657]
[1777694195905,28.24,78406.74,17.8,-0.12678,0.00012,12.56651]
[1777694200938,28.24,78406.74,17.8,-0.12673,0.00012,12.56159]
[1777694200971,28.24,78406.74,17.8,-0.12673,0.00012,12.56159]
[1777694201899,28.24,78406.74,17.8,-0.12674,0.00012,12.56167]
[1777694207223,28.24,78409.91,17.8,-0.12635,0.00012,12.53534]
[1777694212258,28.24,78420.85,17.8,-0.12502,0.00012,12.44535]
[1777694217294,28.24,78421.31,17.8,-0.12498,0.00012,12.44239]
[1777694222327,28.24,78420.77,17.8,-0.12506,0.00012,12.44757]
[1777694222373,28.24,78420.77,17.8,-0.12506,0.00012,12.44757]
[1777694228369,28.24,78423.73,17.8,-0.12471,0.00012,12.4242]
[1777694233405,28.24,78430.68,17.8,-0.12389,0.00012,12.36801]
[1777694240954,28.24,78430.53,17.8,-0.12392,0.00012,12.36994]
[1777694241484,28.25,78430.53,17.8,-0.12393,0.00012,12.37087]
[1777694245602,28.25,78430.39,17.8,-0.12396,0.00012,12.37271]
[1777694246247,28.25,78430.39,17.8,-0.12396,0.00012,12.37271]
[1777694246561,28.25,78430.0,17.8,-0.12401,0.00012,12.37637]
[1777694253175,28.25,78431.62,17.8,-0.1238,0.00012,12.35989]
[1777694253499,28.25,78431.59,17.8,-0.12381,0.00012,12.36038]
[1777694253598,28.25,78431.59,17.8,-0.12381,0.00012,12.36038]
[1777694253666,28.25,78434.51,17.8,-0.12346,0.00012,12.33665]
[1777694255052,28.25,78434.51,17.8,-0.12346,0.00012,12.33665]
[1777694255339,28.25,78434.51,17.8,-0.12346,0.00012,12.33665]
[1777694257477,28.25,78445.0,17.8,-0.12222,0.00012,12.25112]
[1777694260341,28.25,78444.55,17.8,-0.12228,0.00012,12.25529]
[1777694264738,28.25,78454.52,17.8,-0.12112,0.00012,12.17468]
[1777694271185,28.26,78455.74,17.8,-0.12099,0.00012,12.16591]
[1777694273362,28.26,78460.87,17.8,-0.12039,0.00012,12.12437]
[1777694274180,28.26,78463.97,17.8,-0.12004,0.00012,12.09963]
[1777694278710,28.26,78463.05,17.8,-0.12014,0.00012,12.10681]
[1777694286777,28.26,78463.45,17.8,-0.12008,0.00012,12.10282]
[1777694289358,28.26,78463.45,17.8,-0.12008,0.00012,12.10282]
[1777694296703,28.26,78463.24,17.8,-0.1201,0.00012,12.1038]
[1777694300277,28.25,78460.1,17.8,-0.12046,0.00012,12.12915]
[1777694300279,28.25,78460.1,17.8,-0.12046,0.00012,12.12915]
[1777694300625,28.25,78460.1,17.8,-0.12046,0.00012,12.12904]
[1777694306446,28.25,78456.93,17.8,-0.12082,0.00012,12.1544]
[1777694315744,28.25,78451.94,17.8,-0.12136,0.00012,12.18918]
[1777694317676,28.25,78450.99,17.8,-0.12146,0.00012,12.1966]
[1777694321945,28.25,78447.62,17.8,-0.12186,0.00012,12.22394]
[1777694327062,28.25,78446.92,17.8,-0.12194,0.00012,12.22933]
[1777694330875,28.25,78446.57,17.8,-0.12197,0.00012,12.23203]
[1777694331090,28.25,78445.64,17.8,-0.12208,0.00012,12.23958]
[1777694336125,28.25,78444.38,17.8,-0.12225,0.00012,12.25134]
[1777694344183,28.26,78444.78,17.8,-0.12224,0.00012,12.25029]
[1777694350225,28.26,78444.19,17.8,-0.12233,0.00012,12.25677]
[1777694356259,28.26,78443.94,17.8,-0.12238,0.00012,12.25986]
[1777694363913,28.26,78443.5,17.8,-0.12245,0.00012,12.26502]
[1777694371402,28.27,78443.38,17.8,-0.12249,0.00012,12.268]
[1777694377414,28.27,78443.47,17.8,-0.12248,0.00012,12.26485]
[1777694382449,28.27,78442.62,17.8,-0.1226,0.00012,12.27316]
[1777694387484,28.27,78442.65,17.8,-0.12261,0.00012,12.27401]
[1777694392519,28.28,78416.95,17.8,-0.1257,0.00012,12.4858]
[1777694396084,28.28,78417.3,17.8,-0.12566,0.00012,12.48279]
[1777694396238,28.28,78417.3,17.8,-0.12566,0.00012,12.48279]
[1777694396851,28.28,78417.3,17.8,-0.12566,0.00012,12.48279]
[1777694398270,28.28,78412.01,17.8,-0.1263,0.00012,12.52658]
[1777694398372,28.28,78408.76,17.8,-0.1267,0.00012,12.55318]
[1777694399038,28.28,78408.76,17.8,-0.1267,0.00012,12.55318]
[1777694399508,28.28,78408.76,17.8,-0.1267,0.00012,12.55318]
[1777694399124,28.28,78408.76,17.8,-0.1267,0.00012,12.55335]
[1777694400384,28.28,78408.76,17.8,-0.1267,0.00012,12.55335]
[1777694404603,28.28,78419.75,17.8,-0.12536,0.00012,12.46239]
[1777694409638,28.27,78425.66,17.8,-0.12464,0.00012,12.41364]
[1777694414678,28.27,78426.1,17.8,-0.12459,0.00012,12.40997]
[1777694419713,28.27,78427.56,17.8,-0.12441,0.00012,12.3979]
[1777694425404,28.27,78427.34,17.8,-0.12444,0.00012,12.39967]
[1777694432804,28.27,78430.09,17.8,-0.12407,0.00012,12.37249]
[1777694437839,28.27,78430.01,17.8,-0.12408,0.00012,12.37324]
[1777694443107,28.27,78430.01,17.8,-0.12408,0.00012,12.37331]
[1777694448916,28.28,78430.27,17.8,-0.12405,0.00012,12.3713]
[1777694453951,28.28,78430.38,17.8,-0.12404,0.00012,12.37052]
[1777694461000,28.28,78430.8,17.8,-0.124,0.00012,12.36728]
[1777694466035,28.28,78424.67,17.8,-0.12473,0.00012,12.41771]
[1777694468014,28.28,78423.77,17.8,-0.12484,0.00012,12.42505]
[1777694468608,28.28,78442.35,17.8,-0.12262,0.00012,12.27275]
[1777694474092,28.28,78432.31,17.8,-0.12382,0.00012,12.35559]
[1777694479204,28.28,78432.81,17.8,-0.12377,0.00012,12.35171]
[1777694482089,28.28,78426.97,17.8,-0.12447,0.00012,12.39976]
[1777694487182,28.28,78425.9,17.8,-0.1246,0.00012,12.40849]
[1777694492218,28.28,78425.47,17.8,-0.12461,0.00012,12.40731]
[1777694497253,28.28,78425.54,17.8,-0.1246,0.00012,12.40655]
[1777694502348,28.28,78425.56,17.8,-0.12459,0.00012,12.40622]
[1777694508330,28.28,78424.65,17.8,-0.1247,0.00012,12.41335]
[1777694515379,28.28,78424.58,17.8,-0.1247,0.00012,12.41349]
[1777694522428,28.27,78424.83,17.8,-0.12466,0.00012,12.411]
[1777694528483,28.27,78424.64,17.8,-0.12468,0.00012,12.41218]
[1777694533520,28.27,78425.26,17.8,-0.1246,0.00012,12.40676]
[1777694538554,28.27,78419.8,17.8,-0.12525,0.00012,12.45115]
[1777694544595,28.27,78419.29,17.8,-0.1253,0.00012,12.45457]
[1777694549631,28.27,78419.22,17.8,-0.1253,0.00012,12.45438]
[1777694554635,28.27,78419.29,17.8,-0.12525,0.00012,12.44862]
[1777694559700,28.27,78413.03,17.8,-0.126,0.00012,12.49954]
[1777694565472,28.27,78412.06,17.8,-0.1261,0.00012,12.50681]
[1777694570778,28.26,78416.44,17.8,-0.12556,0.00012,12.46953]
[1777694575813,28.26,78416.1,17.8,-0.12559,0.00012,12.47172]
[1777694580851,28.26,78416.2,17.8,-0.12557,0.00012,12.47035]
[1777694585886,28.26,78419.6,17.8,-0.12515,0.00012,12.44202]
[1777694590921,28.26,78416.74,17.8,-0.12549,0.00012,12.4652]
[1777694595956,28.26,78416.76,17.8,-0.12548,0.00012,12.46463]
[1777694601414,28.26,78414.49,17.8,-0.12575,0.00012,12.48302]
[1777694607564,28.26,78411.01,17.8,-0.12617,0.00012,12.51106]
[1777694615090,28.26,78410.33,17.8,-0.1262,0.00012,12.51084]
[1777694623146,28.25,78407.36,17.8,-0.12654,0.00012,12.53398]
[1777694628181,28.25,78407.06,17.8,-0.12656,0.00012,12.53559]
[1777694637439,28.25,78406.72,17.8,-0.12659,0.00012,12.53768]
[1777694642472,28.25,78406.79,17.8,-0.12656,0.00012,12.53551]
[1777694648322,28.25,78406.11,17.8,-0.12663,0.00012,12.53991]
[1777694653357,28.24,78405.8,17.8,-0.12665,0.00012,12.54156]
[1777694658392,28.24,78405.73,17.8,-0.12665,0.00012,12.54122]
[1777694659748,28.24,78405.73,17.8,-0.12665,0.00012,12.54122]
[1777694661027,28.24,78405.8,17.8,-0.12663,0.00012,12.54028]
[1777694666071,28.24,78405.77,17.8,-0.12662,0.00012,12.53962]
[1777694666172,28.24,78405.77,17.8,-0.12662,0.00012,12.53944]
[1777694671483,28.24,78404.34,17.8,-0.12677,0.00012,12.54742]
[1777694676518,28.24,78403.11,17.8,-0.12693,0.00012,12.5583]
[1777694682560,28.24,78403.37,17.8,-0.12691,0.00012,12.55702]
[1777694688022,28.25,78403.3,17.8,-0.12693,0.00012,12.55833]
[1777694688602,28.25,78403.26,17.8,-0.12694,0.00012,12.5588]
[1777694691969,28.25,78403.14,17.8,-0.12694,0.00012,12.55916]
[1777694692544,28.25,78403.14,17.8,-0.12694,0.00012,12.55916]
[1777694694714,28.24,78402.69,17.8,-0.12699,0.00012,12.56266]
[1777694694815,28.24,78402.69,17.8,-0.12698,0.00012,12.56202]
[1777694699507,28.24,78402.69,17.8,-0.12699,0.00012,12.56245]
[1777694699690,28.24,78402.66,17.8,-0.127,0.00012,12.56284]
[1777694700008,28.24,78402.66,17.8,-0.127,0.00012,12.56284]
[1777694700256,28.24,78402.66,17.8,-0.127,0.00012,12.56284]
[1777694705410,28.24,78394.85,17.8,-0.12794,0.00012,12.62622]
[1777694711776,28.24,78394.65,17.8,-0.12793,0.00012,12.62581]
[1777694716811,28.24,78394.35,17.8,-0.12794,0.00012,12.62663]
[1777694721845,28.23,78394.29,17.8,-0.12793,0.00012,12.6258]
[1777694726881,28.23,78393.49,17.8,-0.12801,0.00012,12.63112]
[1777694731916,28.23,78393.31,17.8,-0.12798,0.00012,12.62676]
[1777694737582,28.23,78393.34,17.8,-0.12796,0.00012,12.62556]
[1777694744000,28.22,78393.41,17.8,-0.12793,0.00012,12.62317]
[1777694751790,28.22,78394.31,17.8,-0.12781,0.00012,12.61508]
[1777694756800,28.22,78394.28,17.8,-0.12779,0.00012,12.61373]
[1777694762451,28.22,78394.03,17.8,-0.1278,0.00012,12.61464]
[1777694768167,28.22,78393.01,17.8,-0.1279,0.00012,12.62166]
[1777694770012,28.22,78392.87,17.8,-0.12792,0.00012,12.62261]
[1777694770376,28.22,78392.87,17.8,-0.12792,0.00012,12.62261]
[1777694770765,28.22,78392.89,17.8,-0.12791,0.00012,12.62223]
[1777694771020,28.22,78392.89,17.8,-0.12791,0.00012,12.62223]
[1777694771114,28.22,78392.89,17.8,-0.12791,0.00012,12.62223]
[1777694771235,28.22,78392.89,17.8,-0.12791,0.00012,12.62223]
[1777694771639,28.22,78338.22,17.8,-0.13476,0.00013,13.07573]
[1777694772217,28.22,78338.22,17.8,-0.13476,0.00013,13.07573]
[1777694773346,28.22,78329.23,17.8,-0.13591,0.00013,13.15054]
[1777694779248,28.22,78327.31,17.8,-0.13615,0.00013,13.1666]
[1777694780992,28.22,78321.7,17.8,-0.13688,0.00013,13.21333]
[1777694781779,28.22,78321.7,17.8,-0.13688,0.00013,13.21333]
[1777694781878,28.22,78317.86,17.8,-0.13737,0.00013,13.24515]
[1777694782446,28.22,78317.86,17.8,-0.13737,0.00013,13.24515]
[1777694782546,28.22,78317.25,17.8,-0.13745,0.00013,13.25024]
[1777694786989,28.21,78317.14,17.8,-0.13745,0.00013,13.25067]
[1777694792339,28.21,78317.17,17.8,-0.1374,0.00013,13.24513]
[1777694797374,28.21,78316.92,17.8,-0.13743,0.00013,13.24668]
[1777694802409,28.21,78319.85,17.8,-0.13704,0.00013,13.22185]
[1777694807444,28.21,78322.53,17.8,-0.13669,0.00013,13.19911]
[1777694813486,28.21,78322.98,17.8,-0.13663,0.00013,13.19503]
[1777694815909,28.21,78322.79,17.8,-0.13665,0.00013,13.19656]
[1777694817380,28.21,78326.68,17.8,-0.13615,0.00013,13.16404]
[1777694822549,28.21,78330.94,17.8,-0.13559,0.00013,13.12791]
[1777694827583,28.21,78330.73,17.8,-0.13561,0.00013,13.12915]
[1777694832619,28.21,78330.88,17.8,-0.13559,0.00013,13.12745]
[1777694833930,28.21,78330.88,17.8,-0.13559,0.00013,13.12745]
[1777694833964,28.21,78330.88,17.8,-0.13559,0.00013,13.12745]
[1777694834633,28.21,78310.32,17.8,-0.13823,0.00013,13.29869]
[1777694835295,28.21,78310.32,17.8,-0.13823,0.00013,13.29869]
[1777694835640,28.21,78311.98,17.8,-0.13802,0.00013,13.28469]
[1777694836775,28.21,78311.98,17.8,-0.13802,0.00013,13.28469]
[1777694836793,28.21,78312.41,17.8,-0.13796,0.00013,13.28129]
[1777694839435,28.21,78313.57,17.8,-0.13781,0.00013,13.27167]
[1777694839781,28.21,78313.53,17.8,-0.13782,0.00013,13.27187]
[1777694844021,28.21,78313.5,17.8,-0.13783,0.00013,13.27252]
[1777694844171,28.21,78313.43,17.8,-0.13785,0.00013,13.27367]
[1777694844702,28.21,78327.99,17.8,-0.13597,0.00013,13.1523]
[1777694846468,28.21,78330.37,17.8,-0.13566,0.00013,13.13235]
[1777694851824,28.21,78330.54,17.8,-0.13563,0.00013,13.13046]
[1777694857794,28.21,78329.5,17.8,-0.13572,0.00013,13.1343]
[1777694861962,28.21,78329.66,17.8,-0.1357,0.00013,13.13283]
[1777694862061,28.21,78329.66,17.8,-0.1357,0.00013,13.13283]
[1777694862829,28.21,78292.13,17.8,-0.14057,0.00013,13.44582]
[1777694864440,28.21,78291.11,17.8,-0.14071,0.00013,13.45477]
[1777694864844,28.21,78289.73,17.8,-0.14089,0.00013,13.46629]
[1777694865674,28.21,78289.73,17.8,-0.14089,0.00013,13.46629]
[1777694867162,28.21,78295.56,17.8,-0.14011,0.00013,13.41686]
[1777694868059,28.21,78295.56,17.8,-0.14011,0.00013,13.41686]
[1777694868872,28.2,78278.7,17.8,-0.14233,0.00013,13.55715]
[1777694872931,28.2,78280.98,17.8,-0.14202,0.00013,13.53777]
[1777694876637,28.2,78284.7,17.8,-0.14152,0.00013,13.50613]
[1777694876928,28.2,78268.94,17.8,-0.14361,0.00013,13.63789]
[1777694879472,28.2,78266.86,17.8,-0.14388,0.00013,13.65498]
[1777694884984,28.2,78266.81,17.8,-0.14386,0.00013,13.65366]
[1777694890019,28.2,78260.03,17.8,-0.14475,0.00013,13.70928]
[1777694896061,28.19,78259.84,17.8,-0.14475,0.00013,13.70914]
[1777694901112,28.19,78260.39,17.8,-0.14465,0.00013,13.7031]
[1777694903837,28.19,78278.64,17.8,-0.14221,0.00013,13.54977]
[1777694909022,28.19,78281.01,17.8,-0.14189,0.00013,13.5297]
[1777694909169,28.19,78268.86,17.8,-0.14351,0.00013,13.63129]
[1777694914204,28.19,78265.23,17.8,-0.14394,0.00013,13.65604]
[1777694919239,28.19,78265.23,17.8,-0.14392,0.00013,13.655]
[1777694924298,28.18,78264.95,17.8,-0.14394,0.00013,13.65651]
[1777694929309,28.18,78262.44,17.8,-0.14426,0.00013,13.67606]
[1777694934344,28.18,78263.88,17.8,-0.14404,0.00013,13.6627]
[1777694939872,28.18,78265.48,17.8,-0.14382,0.00013,13.64837]
[1777694946119,28.17,78265.85,17.8,-0.14374,0.00013,13.64386]
[1777694952470,28.17,78266.07,17.8,-0.14369,0.00013,13.64024]
[1777694957504,28.17,78270.83,17.8,-0.14304,0.00013,13.5995]
[1777694962540,28.17,78271.47,17.8,-0.14294,0.00013,13.59345]
[1777694967574,28.17,78271.33,17.8,-0.14295,0.00013,13.59401]
[1777694972610,28.17,78271.08,17.8,-0.14294,0.00013,13.59089]
[1777694976840,28.17,78281.22,17.8,-0.14159,0.00013,13.50558]
[1777694980670,28.17,78269.66,17.8,-0.14312,0.00013,13.60238]
[1777694985705,28.16,78271.81,17.8,-0.14282,0.00013,13.58368]
[1777694990740,28.16,78271.44,17.8,-0.14286,0.00013,13.58617]
[1777694996782,28.16,78271.71,17.8,-0.14282,0.00013,13.58317]
[1777695001817,28.16,78272.0,17.8,-0.14277,0.00013,13.58015]
[1777695007503,28.16,78271.87,17.8,-0.14279,0.00013,13.58113]
[1777695012894,28.16,78271.8,17.8,-0.14278,0.00013,13.58054]
[1777695017929,28.16,78271.15,17.8,-0.14285,0.00013,13.58539]
[1777695024978,28.16,78271.61,17.8,-0.14278,0.00013,13.58072]
[1777695030013,28.15,78271.2,17.8,-0.14283,0.00013,13.58359]
[1777695035048,28.15,78271.18,17.8,-0.14278,0.00013,13.57858]
[1777695041091,28.15,78271.05,17.8,-0.14279,0.00013,13.57903]
[1777695046125,28.15,78270.99,17.8,-0.14279,0.00013,13.57899]
[1777695051161,28.15,78269.76,17.8,-0.14294,0.00013,13.58867]
[1777695056196,28.15,78269.93,17.8,-0.14291,0.00013,13.58667]
[1777695062238,28.15,78269.94,17.8,-0.1429,0.00013,13.58594]
[1777695067273,28.15,78272.29,17.8,-0.14258,0.00013,13.56574]
[1777695072307,28.15,78272.53,17.8,-0.14254,0.00013,13.56332]
[1777695077795,28.15,78271.63,17.8,-0.14265,0.00013,13.5705]
[1777695083527,28.14,78268.22,17.8,-0.1431,0.00013,13.59835]
[1777695089427,28.14,78269.11,17.8,-0.14296,0.00013,13.5898]
[1777695094463,28.14,78270.54,17.8,-0.14272,0.00013,13.57257]
[1777695101248,28.14,78272.23,17.8,-0.14249,0.00013,13.55802]
[1777695101884,28.14,78286.01,17.8,-0.14066,0.00013,13.44222]
[1777695107554,28.14,78285.36,17.8,-0.14075,0.00013,13.44789]
[1777695112605,28.14,78285.44,17.8,-0.14074,0.00013,13.44738]
[1777695118631,28.14,78287.63,17.8,-0.14046,0.00013,13.42936]
[1777695124413,28.14,78288.11,17.8,-0.1404,0.00013,13.42553]
[1777695129711,28.14,78298.08,17.8,-0.1391,0.00013,13.34239]
[1777695134746,28.14,78298.96,17.8,-0.13899,0.00013,13.33576]
[1777695139781,28.14,78299.83,17.8,-0.13889,0.00013,13.32914]
[1777695144961,28.15,78299.72,17.8,-0.13891,0.00013,13.33044]
[1777695151865,28.15,78300.86,17.8,-0.13874,0.00013,13.31719]
[1777695153675,28.15,78300.93,17.8,-0.13873,0.00013,13.31669]
[1777695154366,28.15,78286.77,17.8,-0.14059,0.00013,13.43523]
[1777695155238,28.15,78274.75,17.8,-0.14218,0.00013,13.53593]
[1777695157507,28.15,78275.1,17.8,-0.14212,0.00013,13.53257]
[1777695165773,28.14,78275.14,17.8,-0.1421,0.00013,13.53124]
[1777695172122,28.14,78275.29,17.8,-0.14206,0.00013,13.52828]
[1777695178567,28.14,78275.28,17.8,-0.14204,0.00013,13.52725]
[1777695183692,28.14,78277.71,17.8,-0.1417,0.00013,13.50576]
[1777695189129,28.14,78277.59,17.8,-0.1417,0.00013,13.50584]
[1777695194165,28.13,78280.3,17.8,-0.14133,0.00013,13.48247]
[1777695199200,28.13,78280.37,17.8,-0.14132,0.00013,13.4814]
[1777695205242,28.13,78280.72,17.8,-0.14126,0.00013,13.47798]
[1777695210277,28.13,78281.33,17.8,-0.14118,0.00013,13.47251]
[1777695215312,28.13,78281.95,17.8,-0.14105,0.00013,13.46248]
[1777695220347,28.13,78282.19,17.8,-0.14102,0.00013,13.46026]
[1777695226388,28.13,78281.76,17.8,-0.14107,0.00013,13.46367]
[1777695231424,28.13,78281.51,17.8,-0.1411,0.00013,13.46565]
[1777695239481,28.13,78282.21,17.8,-0.14101,0.00013,13.45961]
[1777695244775,28.13,78281.83,17.8,-0.14106,0.00013,13.46276]
[1777695251565,28.13,78280.41,17.8,-0.14125,0.00013,13.47464]
[1777695256600,28.13,78278.23,17.8,-0.14153,0.00013,13.49282]
[1777695261635,28.13,78278.51,17.8,-0.14149,0.00013,13.4903]
[1777695266670,28.13,78278.37,17.8,-0.14151,0.00013,13.49134]
[1777695272070,28.13,78279.2,17.8,-0.1414,0.00013,13.48431]
[1777695277747,28.13,78282.18,17.8,-0.14097,0.00013,13.4548]
[1777695282782,28.13,78283.54,17.8,-0.14079,0.00013,13.44357]
[1777695287817,28.13,78282.46,17.8,-0.14094,0.00013,13.45281]
[1777695291995,28.13,78283.0,17.8,-0.14087,0.00013,13.44836]
[1777695295477,28.13,78292.35,17.8,-0.13964,0.00013,13.37022]
[1777695302922,28.13,78289.03,17.8,-0.14009,0.00013,13.39901]
[1777695304936,28.13,78278.32,17.8,-0.1415,0.00013,13.48885]
[1777695306292,28.13,78278.32,17.8,-0.1415,0.00013,13.48885]
[1777695306984,28.13,78270.26,17.8,-0.14257,0.00013,13.55638]
[1777695307440,28.13,78270.26,17.8,-0.14257,0.00013,13.55638]
[1777695310065,28.13,78265.41,17.8,-0.14322,0.00013,13.59694]
[1777695310142,28.13,78265.44,17.8,-0.14321,0.00013,13.59649]
[1777695311356,28.13,78265.44,17.8,-0.14321,0.00013,13.59649]
[1777695312034,28.13,78264.56,17.8,-0.14333,0.00013,13.60411]
[1777695313429,28.13,78264.56,17.8,-0.14333,0.00013,13.60386]
[1777695319035,28.13,78264.24,17.8,-0.14336,0.00013,13.60593]
[1777695324069,28.13,78262.87,17.8,-0.14354,0.00013,13.61677]
[1777695330112,28.13,78262.94,17.8,-0.14351,0.00013,13.61524]
[1777695336154,28.13,78263.4,17.8,-0.1434,0.00013,13.60599]
[1777695343202,28.12,78263.11,17.8,-0.14343,0.00013,13.60757]
[1777695348237,28.12,78266.66,17.8,-0.14294,0.00013,13.57716]
[1777695356294,28.12,78266.7,17.8,-0.14293,0.00013,13.57615]
[1777695361329,28.12,78267.11,17.8,-0.14286,0.00013,13.57226]
[1777695368378,28.12,78266.71,17.8,-0.14291,0.00013,13.57498]
[1777695375427,28.12,78266.6,17.8,-0.14291,0.00013,13.57526]
[1777695380452,28.12,78268.04,17.8,-0.14271,0.00013,13.56281]
[1777695386504,28.12,78269.79,17.8,-0.14247,0.00013,13.54757]
[1777695391539,28.12,78271.12,17.8,-0.14225,0.00013,13.53148]
[1777695396574,28.12,78272.03,17.8,-0.14213,0.00013,13.52362]
[1777695401609,28.12,78274.7,17.8,-0.14177,0.00013,13.50108]
[1777695403623,28.12,78284.19,17.8,-0.14051,0.00013,13.42145]
[1777695408658,28.12,78283.4,17.8,-0.14063,0.00013,13.42861]
[1777695414566,28.12,78284.39,17.8,-0.1405,0.00013,13.42065]
[1777695421559,28.12,78284.21,17.8,-0.14053,0.00013,13.42274]
[1777695426788,28.12,78284.93,17.8,-0.14045,0.00013,13.41749]
[1777695431823,28.12,78285.02,17.8,-0.14045,0.00013,13.41724]
[1777695436860,28.12,78285.06,17.8,-0.14045,0.00013,13.41742]
[1777695442902,28.12,78284.99,17.8,-0.14047,0.00013,13.4186]
[1777695447937,28.12,78282.68,17.8,-0.14078,0.00013,13.43844]
[1777695452971,28.12,78282.44,17.8,-0.14078,0.00013,13.43617]
[1777695460021,28.13,78282.62,17.8,-0.14076,0.00013,13.43519]
[1777695466063,28.13,78282.82,17.8,-0.14075,0.00013,13.434]
[1777695471098,28.13,78282.44,17.8,-0.1408,0.00013,13.4376]
[1777695477140,28.13,78282.04,17.8,-0.14086,0.00013,13.44142]
[1777695482272,28.13,78282.59,17.8,-0.14079,0.00013,13.43706]
[1777695489223,28.13,78282.63,17.8,-0.14079,0.00013,13.43706]
[1777695494258,28.13,78282.86,17.8,-0.14076,0.00013,13.43526]
[1777695502581,28.13,78282.89,17.8,-0.14076,0.00013,13.43507]
[1777695503322,28.13,78294.47,17.8,-0.13924,0.00013,13.33814]
[1777695508357,28.13,78291.45,17.8,-0.13965,0.00013,13.36407]
[1777695512785,28.13,78290.04,17.9,-0.1398,0.00013,13.37168]
[1777695519161,28.13,78290.17,17.9,-0.13979,0.00013,13.37112]
[1777695524469,28.13,78290.45,17.9,-0.13977,0.00013,13.36955]
[1777695529504,28.14,78295.65,17.9,-0.13909,0.00013,13.32668]
[1777695534538,28.14,78296.11,17.9,-0.13905,0.00013,13.32361]
[1777695539574,28.14,78295.86,17.9,-0.13909,0.00013,13.32642]
[1777695544608,28.14,78296.28,17.9,-0.13904,0.00013,13.32355]
[1777695549644,28.14,78295.85,17.9,-0.13911,0.00013,13.32774]
[1777695554679,28.14,78297.33,17.9,-0.13893,0.00013,13.31602]
[1777695559714,28.14,78298.93,17.9,-0.13873,0.00013,13.30328]
[1777695565756,28.14,78298.93,17.9,-0.13874,0.00013,13.304]
[1777695570791,28.14,78298.86,17.9,-0.13876,0.00013,13.30518]
[1777695575826,28.15,78298.78,17.9,-0.13874,0.00013,13.3018]
[1777695581869,28.15,78298.55,17.9,-0.13878,0.00013,13.3044]
[1777695586874,28.15,78298.55,17.9,-0.13879,0.00013,13.30493]
[1777695586905,28.15,78288.71,17.9,-0.14008,0.00013,13.38728]
[1777695596428,28.15,78282.78,17.9,-0.14085,0.00013,13.43673]
[1777695602636,28.15,78288.25,17.9,-0.14013,0.00013,13.39055]
[1777695608057,28.15,78290.31,17.9,-0.13986,0.00013,13.37355]
[1777695613092,28.15,78290.63,17.9,-0.13982,0.00013,13.37117]
[1777695618193,28.15,78290.49,17.9,-0.13985,0.00013,13.3726]
[1777695626182,28.15,78290.77,17.9,-0.13982,0.00013,13.37083]
[1777695631218,28.15,78290.84,17.9,-0.13978,0.00013,13.36596]
[1777695636253,28.15,78291.54,17.9,-0.13969,0.00013,13.36048]
[1777695641288,28.15,78291.39,17.9,-0.13972,0.00013,13.36214]
[1777695649346,28.15,78290.49,17.9,-0.13984,0.00013,13.3703]
[1777695654380,28.15,78289.68,17.9,-0.13995,0.00013,13.37739]
[1777695659416,28.15,78290.12,17.9,-0.1399,0.00013,13.37403]
[1777695664452,28.15,78287.23,17.9,-0.14029,0.00013,13.39848]
[1777695670495,28.15,78287.11,17.9,-0.1403,0.00013,13.39969]
[1777695676539,28.16,78291.77,17.9,-0.1397,0.00013,13.36092]
[1777695681576,28.16,78291.26,17.9,-0.13977,0.00013,13.36565]
[1777695686611,28.16,78291.63,17.9,-0.13973,0.00013,13.36298]
[1777695691646,28.16,78291.77,17.9,-0.13968,0.00013,13.35761]
[1777695696681,28.16,78291.7,17.9,-0.13969,0.00013,13.35864]
[1777695702390,28.16,78291.36,17.9,-0.13974,0.00013,13.36183]
[1777695708766,28.16,78291.56,17.9,-0.13973,0.00013,13.36082]
[1777695713794,28.16,78291.6,17.9,-0.13973,0.00013,13.36081]
[1777695719842,28.16,78291.32,17.9,-0.13977,0.00013,13.36378]
[1777695725885,28.16,78291.37,17.9,-0.13977,0.00013,13.36382]
[1777695731927,28.16,78291.45,17.9,-0.13977,0.00013,13.36361]
[1777695736962,28.16,78291.49,17.9,-0.13977,0.00013,13.36367]
[1777695743003,28.17,78290.64,17.9,-0.13989,0.00013,13.37127]
[1777695748040,28.17,78290.69,17.9,-0.13989,0.00013,13.37123]
[1777695753290,28.17,78291.11,17.9,-0.1398,0.00013,13.36332]
[1777695758668,28.17,78291.16,17.9,-0.1398,0.00013,13.36326]
[1777695763708,28.17,78291.16,17.9,-0.13981,0.00013,13.36382]
[1777695769188,28.17,78291.46,17.9,-0.13978,0.00013,13.36207]
[1777695774223,28.17,78291.21,17.9,-0.13982,0.00013,13.36466]
[1777695779258,28.17,78290.87,17.9,-0.13987,0.00013,13.368]
[1777695784293,28.17,78289.55,17.9,-0.14005,0.00013,13.37951]
[1777695789327,28.17,78289.88,17.9,-0.14002,0.00013,13.37719]
[1777695795370,28.17,78289.81,17.9,-0.14004,0.00013,13.37833]
[1777695801411,28.18,78290.09,17.9,-0.14001,0.00013,13.37655]
[1777695809468,28.18,78290.03,17.9,-0.14003,0.00013,13.37785]
[1777695811955,28.18,78289.85,17.9,-0.14005,0.00013,13.37946]
[1777695812024,28.18,78289.85,17.9,-0.14005,0.00013,13.37946]
[1777695812489,28.18,78267.48,17.9,-0.14298,0.00013,13.56226]
[1777695815170,28.18,78264.26,17.9,-0.14341,0.00013,13.58905]
[1777695821742,28.18,78264.51,17.9,-0.14336,0.00013,13.58632]
[1777695823723,28.18,78264.48,17.9,-0.14336,0.00013,13.58638]
[1777695829607,28.17,78264.82,17.9,-0.14331,0.00013,13.58289]
[1777695834644,28.17,78264.93,17.9,-0.14329,0.00013,13.58154]
[1777695837408,28.17,78265.09,17.9,-0.14326,0.00013,13.58004]
[1777695842700,28.17,78264.35,17.9,-0.14336,0.00013,13.58585]
[1777695849748,28.17,78264.78,17.9,-0.14329,0.00013,13.58193]
[1777695855791,28.17,78264.65,17.9,-0.14331,0.00013,13.58287]
[1777695860827,28.17,78264.87,17.9,-0.14328,0.00013,13.58091]
[1777695865863,28.17,78264.81,17.9,-0.14328,0.00013,13.5813]
[1777695870898,28.17,78264.6,17.9,-0.14331,0.00013,13.58293]
[1777695875933,28.17,78264.42,17.9,-0.14329,0.00013,13.57965]
[1777695880968,28.17,78264.31,17.9,-0.14331,0.00013,13.58041]
[1777695886003,28.17,78275.27,17.9,-0.14184,0.00013,13.48843]
[1777695891037,28.17,78275.13,17.9,-0.14187,0.00013,13.49008]
[1777695894167,28.17,78275.56,17.9,-0.14182,0.00013,13.48666]
[1777695900101,28.17,78275.04,17.9,-0.1419,0.00013,13.4917]
[1777695905590,28.17,78275.19,17.9,-0.14188,0.00013,13.49073]
[1777695911179,28.17,78275.05,17.9,-0.14191,0.00013,13.49267]
[1777695916215,28.18,78275.23,17.9,-0.14189,0.00013,13.49167]
[1777695919339,28.18,78275.5,17.9,-0.14186,0.00013,13.48973]
[1777695924843,28.18,78276.45,17.9,-0.14174,0.00013,13.48223]
[1777695930387,28.18,78278.68,17.9,-0.14146,0.00013,13.46431]
[1777695936406,28.18,78280.88,17.9,-0.14115,0.00013,13.44237]
[1777695941884,28.19,78286.45,17.9,-0.14046,0.00013,13.39864]
[1777695946450,28.19,78286.86,17.9,-0.14042,0.00013,13.39627]
[1777695952466,28.19,78287.15,17.9,-0.1404,0.00013,13.39526]
[1777695956554,28.19,78287.59,17.9,-0.14035,0.00013,13.39198]
[1777695956638,28.19,78287.59,17.9,-0.14035,0.00013,13.39198]
[1777695956720,28.19,78287.59,17.9,-0.14035,0.00013,13.39198]
[1777695956786,28.19,78287.59,17.9,-0.14035,0.00013,13.39198]
[1777695957622,28.19,78263.92,17.9,-0.1435,0.00013,13.59063]
[1777695962629,28.19,78264.85,17.9,-0.14337,0.00013,13.58253]
[1777695963024,28.19,78264.85,17.9,-0.14337,0.00013,13.58253]
[1777695968579,28.19,78265.78,17.9,-0.14324,0.00013,13.57437]
[1777695972587,28.19,78264.91,17.9,-0.14336,0.00013,13.58155]
[1777695979758,28.19,78264.98,17.9,-0.14335,0.00013,13.58084]
[1777695985698,28.19,78263.45,17.9,-0.14354,0.00013,13.59284]
[1777695991199,28.19,78263.34,17.9,-0.14355,0.00013,13.59341]
[1777695996775,28.19,78258.66,17.9,-0.14412,0.00013,13.62733]
[1777696003824,28.19,78257.74,17.9,-0.14423,0.00013,13.6341]
[1777696010874,28.18,78257.85,17.9,-0.1442,0.00013,13.63224]
[1777696015911,28.18,78258.38,17.9,-0.14412,0.00013,13.62716]
[1777696021950,28.18,78258.33,17.9,-0.14412,0.00013,13.62684]
[1777696027651,28.18,78262.19,17.9,-0.14359,0.00013,13.59402]
[1777696033028,28.18,78262.29,17.9,-0.14357,0.00013,13.5926]
[1777696039071,28.18,78262.58,17.9,-0.14352,0.00013,13.58963]
[1777696044106,28.18,78263.47,17.9,-0.1434,0.00013,13.58174]
[1777696049141,28.18,78261.47,17.9,-0.14366,0.00013,13.59805]
[1777696054176,28.18,78261.34,17.9,-0.14363,0.00013,13.59396]
[1777696060305,28.17,78261.17,17.9,-0.14364,0.00013,13.59493]
[1777696066260,28.17,78260.85,17.9,-0.14367,0.00013,13.59657]
[1777696071295,28.17,78260.64,17.9,-0.14369,0.00013,13.59774]
[1777696078345,28.17,78260.52,17.9,-0.14369,0.00013,13.59791]
[1777696086402,28.17,78261.11,17.9,-0.1436,0.00013,13.59202]
[1777696091437,28.17,78262.66,17.9,-0.14338,0.00013,13.57849]
[1777696093095,28.17,78262.66,17.9,-0.14338,0.00013,13.57849]
[1777696098557,28.17,78263.13,17.9,-0.14331,0.00013,13.57402]
[1777696099492,28.17,78279.19,17.9,-0.14117,0.00013,13.43931]
[1777696104528,28.17,78279.3,17.9,-0.14117,0.00013,13.43894]
[1777696110137,28.17,78279.67,17.9,-0.14112,0.00013,13.43626]
[1777696115605,28.17,78279.27,17.9,-0.14115,0.00013,13.43575]
[1777696120691,28.17,78279.32,17.9,-0.14115,0.00013,13.4358]
[1777696126682,28.17,78279.99,17.9,-0.14107,0.00013,13.43096]
[1777696128447,28.17,78279.66,17.9,-0.14112,0.00013,13.43382]
[1777696129505,28.17,78280.05,17.9,-0.14107,0.00013,13.43065]
[1777696135274,28.17,78280.03,17.9,-0.14108,0.00013,13.43127]
[1777696140780,28.17,78279.84,17.9,-0.14111,0.00013,13.43338]
[1777696145815,28.17,78279.9,17.9,-0.14111,0.00013,13.43317]
[1777696148670,28.17,78279.9,17.9,-0.14111,0.00013,13.43317]
[1777696149702,28.17,78279.9,17.9,-0.14111,0.00013,13.43335]
[1777696156892,28.17,78279.16,17.9,-0.14122,0.00013,13.44006]
[1777696161927,28.18,78279.75,17.9,-0.14115,0.00013,13.43547]
[1777696166962,28.18,78279.4,17.9,-0.1412,0.00013,13.43882]
[1777696171997,28.18,78273.25,17.9,-0.14198,0.00013,13.4859]
[1777696177032,28.18,78273.78,17.9,-0.14191,0.00013,13.48161]
[1777696184080,28.18,78273.41,17.9,-0.14197,0.00013,13.48501]
[1777696189116,28.18,78273.58,17.9,-0.14195,0.00013,13.48387]
[1777696194151,28.18,78273.3,17.9,-0.14199,0.00013,13.48653]
[1777696202214,28.18,78272.56,17.9,-0.1421,0.00013,13.49327]
[1777696207250,28.18,78269.53,17.9,-0.1425,0.00013,13.51887]
[1777696212285,28.18,78268.78,17.9,-0.14261,0.00013,13.52532]
[1777696218327,28.18,78267.98,17.9,-0.14272,0.00013,13.53226]
[1777696220025,28.18,78267.85,17.9,-0.14273,0.00013,13.53338]
[1777696225376,28.18,78267.63,17.9,-0.14277,0.00013,13.53547]
[1777696230411,28.18,78267.83,17.9,-0.14274,0.00013,13.5341]
[1777696235477,28.18,78267.78,17.9,-0.14272,0.00013,13.53006]
[1777696237888,28.18,78267.92,17.9,-0.1427,0.00013,13.52901]
[1777696243502,28.18,78270.92,17.9,-0.14231,0.00013,13.50452]
[1777696248583,28.18,78271.94,17.9,-0.14218,0.00013,13.49641]
[1777696254272,28.19,78271.86,17.9,-0.1422,0.00013,13.49765]
[1777696259614,28.19,78271.51,17.9,-0.14226,0.00013,13.50134]
[1777696264648,28.19,78271.94,17.9,-0.14221,0.00013,13.49825]
[1777696270176,28.19,78272.37,17.9,-0.14216,0.00013,13.49508]
[1777696276733,28.19,78272.46,17.9,-0.14216,0.00013,13.49518]
[1777696280455,28.19,78272.32,17.9,-0.14218,0.00013,13.49657]
[1777696285796,28.19,78272.03,17.9,-0.14223,0.00013,13.49969]
[1777696290830,28.19,78269.88,17.9,-0.14252,0.00013,13.5181]
[1777696295866,28.19,78269.93,17.9,-0.14248,0.00013,13.51338]
[1777696300901,28.19,78268.19,17.9,-0.14272,0.00013,13.52824]
[1777696305936,28.19,78268.2,17.9,-0.14272,0.00013,13.52832]
[1777696310971,28.19,78267.49,17.9,-0.14282,0.00013,13.53442]
[1777696316007,28.19,78267.18,17.9,-0.14286,0.00013,13.53709]
[1777696319077,28.19,78267.13,17.9,-0.14287,0.00013,13.53754]
[1777696320092,28.19,78267.89,17.9,-0.14277,0.00013,13.5312]
[1777696321624,28.19,78267.07,17.9,-0.14288,0.00013,13.53811]
[1777696323935,28.2,78267.09,17.9,-0.14288,0.00013,13.53799]
[1777696324036,28.2,78267.09,17.9,-0.14288,0.00013,13.53802]
[1777696330104,28.2,78268.19,17.9,-0.14276,0.00013,13.53088]
[1777696335139,28.2,78268.86,17.9,-0.1427,0.00013,13.52711]
[1777696340174,28.21,78269.15,17.9,-0.14269,0.00013,13.52651]
[1777696345209,28.21,78274.83,17.9,-0.14197,0.00013,13.48109]
[1777696350244,28.21,78275.1,17.9,-0.14197,0.00013,13.48098]
[1777696355279,28.22,78274.83,17.9,-0.142,0.00013,13.48074]
[1777696360097,28.22,78275.03,17.9,-0.142,0.00013,13.48075]
[1777696360314,28.22,78274.89,17.9,-0.14202,0.00013,13.48234]
[1777696364268,28.22,78274.71,17.9,-0.14205,0.00013,13.48415]
[1777696364341,28.22,78274.75,17.9,-0.14205,0.00013,13.48391]
[1777696369377,28.23,78275.34,17.9,-0.142,0.00013,13.48103]
[1777696374413,28.23,78275.96,17.9,-0.14195,0.00013,13.47787]
[1777696379448,28.23,78275.51,17.9,-0.14204,0.00013,13.48362]
[1777696384483,28.24,78280.19,17.9,-0.14145,0.00013,13.4465]
[1777696389518,28.24,78281.62,17.9,-0.14129,0.00013,13.43671]
[1777696397619,28.25,78281.69,17.9,-0.14135,0.00013,13.43999]
[1777696402654,28.25,78284.46,17.9,-0.14101,0.00013,13.41905]
[1777696408696,28.26,78286.65,17.9,-0.14077,0.00013,13.40349]
[1777696412230,28.26,78268.89,17.9,-0.1431,0.00013,13.54844]
[1777696418267,28.26,78263.71,17.9,-0.14381,0.00013,13.59244]
[1777696423802,28.26,78264.73,17.9,-0.14369,0.00013,13.58535]
[1777696433872,28.27,78265.46,17.9,-0.14362,0.00013,13.58113]
[1777696438908,28.27,78264.99,17.9,-0.1437,0.00013,13.58599]
[1777696443948,28.27,78264.74,17.9,-0.14375,0.00013,13.58901]
[1777696447473,28.27,78264.77,17.9,-0.14375,0.00013,13.58912]
[1777696447575,28.27,78264.77,17.9,-0.14375,0.00013,13.5893]
[1777696451310,28.27,78264.88,17.9,-0.14374,0.00013,13.5883]
[1777696451311,28.27,78264.88,17.9,-0.14374,0.00013,13.5883]
[1777696452580,28.27,78264.75,17.9,-0.14375,0.00013,13.58925]
[1777696462073,28.27,78264.67,17.9,-0.14374,0.00013,13.58839]
[1777696467109,28.27,78264.36,17.9,-0.14377,0.00013,13.59025]
[1777696472143,28.27,78264.17,17.9,-0.14375,0.00013,13.58647]
[1777696477180,28.26,78264.22,17.9,-0.14373,0.00013,13.58535]
[1777696482749,28.26,78264.12,17.9,-0.14373,0.00013,13.58548]
[1777696487906,28.26,78263.85,17.9,-0.14375,0.00013,13.58702]
[1777696492986,28.26,78263.83,17.9,-0.14375,0.00013,13.58646]
[1777696492987,28.26,78263.83,17.9,-0.14375,0.00013,13.58646]
[1777696495457,28.26,78263.2,17.9,-0.14383,0.00013,13.59142]
[1777696501354,28.26,78263.48,17.9,-0.14377,0.00013,13.58801]
[1777696504890,28.26,78263.67,17.9,-0.14374,0.00013,13.58596]
[1777696512431,28.25,78263.49,17.9,-0.14374,0.00013,13.58618]
[1777696517466,28.25,78263.51,17.9,-0.14373,0.00013,13.58521]
[1777696523508,28.25,78262.17,17.9,-0.14389,0.00013,13.59543]
[1777696528543,28.25,78262.99,17.9,-0.14377,0.00013,13.58775]
[1777696534585,28.25,78263.33,17.9,-0.14367,0.00013,13.57934]
[1777696539741,28.25,78262.9,17.9,-0.14372,0.00013,13.58234]
[1777696540630,28.25,78272.3,17.9,-0.14246,0.00013,13.50349]
[1777696542469,28.25,78276.82,17.9,-0.14186,0.00013,13.46559]
[1777696547679,28.25,78276.37,17.9,-0.14192,0.00013,13.46938]
[1777696552167,28.25,78283.59,17.9,-0.14096,0.00013,13.40927]
[1777696552923,28.25,78283.74,17.9,-0.14095,0.00013,13.40812]
[1777696558268,28.25,78284.43,17.9,-0.14087,0.00013,13.40304]
[1777696558494,28.25,78284.43,17.9,-0.14087,0.00013,13.40304]
[1777696562728,28.25,78284.15,18.0,-0.14091,0.00013,13.40572]
[1777696571848,28.25,78283.89,18.0,-0.14096,0.00013,13.40908]
[1777696573467,28.25,78283.89,18.0,-0.14096,0.00013,13.40908]
[1777696578897,28.25,78276.81,18.0,-0.1419,0.00013,13.46851]
[1777696583932,28.25,78277.66,18.0,-0.14179,0.00013,13.46158]
[1777696587025,28.25,78277.71,18.0,-0.14179,0.00013,13.46126]
[1777696592995,28.25,78277.71,18.0,-0.14176,0.00013,13.45697]
[1777696598029,28.25,78277.97,18.0,-0.14173,0.00013,13.45511]
[1777696603065,28.25,78278.14,18.0,-0.14171,0.00013,13.45403]
[1777696611121,28.26,78278.57,18.0,-0.14166,0.00013,13.45108]
[1777696616156,28.26,78278.27,18.0,-0.14171,0.00013,13.45399]
[1777696622198,28.26,78278.27,18.0,-0.14171,0.00013,13.45446]
[1777696627233,28.26,78278.31,18.0,-0.14172,0.00013,13.45452]
[1777696632268,28.26,78278.42,18.0,-0.14171,0.00013,13.454]
[1777696636830,28.26,78278.42,18.0,-0.14171,0.00013,13.454]
[1777696643332,28.26,78274.21,18.0,-0.14227,0.00013,13.48957]
[1777696649388,28.26,78274.12,18.0,-0.14229,0.00013,13.49067]
[1777696654484,28.26,78274.12,18.0,-0.14225,0.00013,13.48619]
[1777696660465,28.26,78273.8,18.0,-0.1423,0.00013,13.48918]
[1777696663737,28.26,78273.87,18.0,-0.14229,0.00013,13.48869]
[1777696669527,28.26,78273.87,18.0,-0.1423,0.00013,13.48906]
[1777696674563,28.26,78274.26,18.0,-0.14225,0.00013,13.4861]
[1777696680273,28.26,78274.26,18.0,-0.14226,0.00013,13.48635]
[1777696680775,28.26,78274.26,18.0,-0.14226,0.00013,13.48635]
[1777696686647,28.26,78274.15,18.0,-0.14228,0.00013,13.48779]
[1777696689062,28.26,78273.73,18.0,-0.14234,0.00013,13.49143]
[1777696689122,28.26,78273.73,18.0,-0.14234,0.00013,13.49143]
[1777696689668,28.26,78262.73,18.0,-0.1438,0.00013,13.58335]
[1777696690778,28.26,78262.73,18.0,-0.1438,0.00013,13.58335]
[1777696690929,28.26,78262.73,18.0,-0.1438,0.00013,13.58335]
[1777696691562,28.26,78262.37,18.0,-0.14385,0.00013,13.58629]
[1777696694306,28.26,78261.84,18.0,-0.14392,0.00013,13.59053]
[1777696694704,28.26,78262.04,18.0,-0.14389,0.00013,13.5888]
[1777696699739,28.27,78261.29,18.0,-0.14401,0.00013,13.59636]
[1777696704773,28.27,78266.61,18.0,-0.14332,0.00013,13.55324]
[1777696707181,28.27,78266.57,18.0,-0.14334,0.00013,13.55415]
[1777696707795,28.27,78266.72,18.0,-0.14332,0.00013,13.55319]
[1777696712830,28.27,78266.74,18.0,-0.14328,0.00013,13.54824]
[1777696718962,28.27,78268.01,18.0,-0.14311,0.00013,13.53757]
[1777696718964,28.27,78268.01,18.0,-0.14311,0.00013,13.53757]
[1777696727935,28.27,78268.31,18.0,-0.14306,0.00013,13.53487]
[1777696732970,28.27,78268.67,18.0,-0.14301,0.00013,13.53173]
[1777696739012,28.27,78268.13,18.0,-0.14308,0.00013,13.53604]
[1777696745055,28.27,78268.16,18.0,-0.14307,0.00013,13.53555]
[1777696750090,28.27,78263.9,18.0,-0.14364,0.00013,13.57088]
[1777696756132,28.27,78263.38,18.0,-0.1437,0.00013,13.57466]
[1777696761167,28.27,78263.38,18.0,-0.14369,0.00013,13.57422]
[1777696766203,28.26,78263.92,18.0,-0.14362,0.00013,13.56931]
[1777696773338,28.26,78263.96,18.0,-0.14361,0.00013,13.56868]
[1777696779295,28.26,78259.03,18.0,-0.14421,0.00013,13.60432]
[1777696784330,28.26,78257.96,18.0,-0.14435,0.00013,13.61258]
[1777696789339,28.26,78258.43,18.0,-0.14428,0.00013,13.60822]
[1777696794400,28.26,78258.61,18.0,-0.14424,0.00013,13.60572]
[1777696799000,28.26,78258.09,18.0,-0.1443,0.00013,13.60964]
[1777696799161,28.26,78257.95,18.0,-0.14432,0.00013,13.61066]
[1777696799574,28.26,78242.22,18.0,-0.14643,0.00014,13.74204]
[1777696801122,28.26,78240.63,18.0,-0.14665,0.00014,13.75501]
[1777696803542,28.26,78240.47,18.0,-0.14666,0.00014,13.75579]
[1777696803543,28.26,78240.47,18.0,-0.14666,0.00014,13.75579]
[1777696804507,28.26,78240.34,18.0,-0.14667,0.00014,13.75666]
[1777696804654,28.25,78240.7,18.0,-0.14662,0.00014,13.75328]
[1777696809310,28.25,78240.48,18.0,-0.14664,0.00014,13.7549]
[1777696809387,28.25,78240.48,18.0,-0.14664,0.00014,13.7549]
[1777696814540,28.25,78239.96,18.0,-0.14672,0.00014,13.7593]
[1777696819070,28.25,78239.83,18.0,-0.14673,0.00014,13.7605]
[1777696819165,28.25,78239.83,18.0,-0.14674,0.00014,13.76053]
[1777696819213,28.25,78239.83,18.0,-0.14674,0.00014,13.76053]
[1777696819262,28.25,78239.83,18.0,-0.14674,0.00014,13.76053]
[1777696819625,28.25,78239.83,18.0,-0.14674,0.00014,13.76053]
[1777696820031,28.25,78239.83,18.0,-0.14674,0.00014,13.76053]
[1777696820021,28.25,78193.97,18.0,-0.15305,0.00014,14.14457]
[1777696821059,28.25,78193.84,18.0,-0.15306,0.00014,14.14495]
[1777696824898,28.25,78197.56,18.0,-0.15252,0.00014,14.11258]
[1777696830896,28.25,78196.18,18.0,-0.15268,0.00014,14.12214]
[1777696836694,28.24,78196.18,18.0,-0.1526,0.00014,14.1151]
[1777696841729,28.24,78197.1,18.0,-0.15245,0.00014,14.10576]
[1777696846764,28.24,78196.95,18.0,-0.15244,0.00014,14.1055]
[1777696851827,28.23,78197.16,18.0,-0.1524,0.00014,14.10256]
[1777696857843,28.23,78205.27,18.0,-0.15124,0.00014,14.03311]
[1777696862877,28.23,78205.18,18.0,-0.15124,0.00014,14.03308]
[1777696869850,28.23,78204.95,18.0,-0.15127,0.00014,14.03456]
[1777696874963,28.23,78210.82,18.0,-0.15044,0.00014,13.98415]
[1777696879998,28.23,78211.95,18.0,-0.15027,0.00014,13.97431]
[1777696885033,28.23,78211.75,18.0,-0.1503,0.00014,13.97573]
[1777696890068,28.22,78212.0,18.0,-0.15026,0.00014,13.97338]
[1777696891362,28.22,78212.0,18.0,-0.15026,0.00014,13.97338]
[1777696897117,28.22,78212.72,18.0,-0.15012,0.00014,13.96241]
[1777696902152,28.22,78213.35,18.0,-0.15003,0.00014,13.95703]
[1777696902858,28.22,78213.35,18.0,-0.15003,0.00014,13.95703]
[1777696904729,28.22,78215.03,18.0,-0.1498,0.00014,13.94292]
[1777696905436,28.22,78214.87,18.0,-0.14982,0.00014,13.94426]
[1777696911097,28.22,78218.4,18.0,-0.14933,0.00014,13.91469]
[1777696919029,28.22,78219.03,18.0,-0.14925,0.00014,13.90976]
[1777696925315,28.23,78218.46,18.0,-0.14933,0.00014,13.9148]
[1777696930349,28.23,78219.38,18.0,-0.14921,0.00014,13.9073]
[1777696936391,28.23,78219.93,18.0,-0.14914,0.00014,13.90294]
[1777696941427,28.23,78220.48,18.0,-0.14907,0.00014,13.89853]
[1777696946462,28.23,78221.46,18.0,-0.14894,0.00014,13.89053]
[1777696951497,28.23,78221.32,18.0,-0.14892,0.00014,13.88728]
[1777696957105,28.23,78223.68,18.0,-0.1486,0.00014,13.86772]
[1777696962299,28.23,78225.54,18.0,-0.14835,0.00014,13.85253]
[1777696968619,28.23,78225.63,18.0,-0.14834,0.00014,13.85217]
[1777696974169,28.23,78225.84,18.0,-0.14832,0.00014,13.85061]
[1777696978583,28.23,78225.93,18.0,-0.14831,0.00014,13.8501]
[1777696981534,28.23,78231.93,18.0,-0.1475,0.00014,13.8002]
[1777696986745,28.23,78229.77,18.0,-0.1478,0.00014,13.81898]
[1777696992786,28.23,78229.89,18.0,-0.1478,0.00014,13.81863]
[1777696997822,28.23,78229.62,18.0,-0.14784,0.00014,13.82142]
[1777697002857,28.24,78230.33,18.0,-0.14775,0.00014,13.81603]
[1777697007892,28.24,78230.7,18.0,-0.14771,0.00014,13.8135]
[1777697012928,28.24,78230.39,18.0,-0.14772,0.00014,13.81199]
[1777697017963,28.24,78229.52,18.0,-0.14785,0.00014,13.81983]
[1777697022998,28.24,78229.41,18.0,-0.14788,0.00014,13.82131]
[1777697028033,28.24,78229.35,18.0,-0.14789,0.00014,13.82236]
[1777697034075,28.24,78229.38,18.0,-0.1479,0.00014,13.82277]
[1777697040117,28.24,78224.82,18.0,-0.14853,0.00014,13.86162]
[1777697040816,28.24,78224.82,18.0,-0.14853,0.00014,13.86162]
[1777697042050,28.24,78224.65,18.0,-0.14856,0.00014,13.86316]
[1777697047166,28.24,78221.57,18.0,-0.14899,0.00014,13.88919]
[1777697052201,28.24,78221.67,18.0,-0.14898,0.00014,13.88856]
[1777697057236,28.24,78222.52,18.0,-0.14886,0.00014,13.88176]
[1777697062271,28.25,78222.48,18.0,-0.14888,0.00014,13.88253]
[1777697067306,28.25,78222.55,18.0,-0.14887,0.00014,13.88233]
[1777697074355,28.25,78222.59,18.0,-0.14884,0.00014,13.87794]
[1777697080140,28.25,78222.59,18.0,-0.14884,0.00014,13.87832]
[1777697085432,28.25,78222.57,18.0,-0.14886,0.00014,13.87915]
[1777697090467,28.25,78222.36,18.0,-0.14889,0.00014,13.88137]
[1777697095502,28.25,78222.89,18.0,-0.14883,0.00014,13.87737]
[1777697101544,28.25,78223.21,18.0,-0.14879,0.00014,13.87526]
[1777697108593,28.25,78229.91,18.0,-0.14789,0.00014,13.81983]
[1777697113628,28.26,78229.25,18.0,-0.14799,0.00014,13.82614]
[1777697119015,28.26,78229.48,18.0,-0.14797,0.00014,13.8248]
[1777697125712,28.26,78229.0,18.0,-0.14805,0.00014,13.82988]
[1777697136874,28.26,78229.03,18.0,-0.14805,0.00014,13.8301]
[1777697142831,28.26,78228.95,18.0,-0.14805,0.00014,13.82754]
[1777697147866,28.26,78225.28,18.0,-0.14856,0.00014,13.85861]
[1777697154915,28.26,78225.53,18.0,-0.14853,0.00014,13.85694]
[1777697159949,28.26,78225.42,18.0,-0.14855,0.00014,13.85817]
[1777697164985,28.26,78225.89,18.0,-0.14849,0.00014,13.85456]
[1777697170020,28.27,78225.22,18.0,-0.14859,0.00014,13.8605]
[1777697175374,28.27,78224.01,18.0,-0.14876,0.00014,13.87087]
[1777697175571,28.27,78224.01,18.0,-0.14876,0.00014,13.87087]
[1777697175585,28.27,78224.01,18.0,-0.14876,0.00014,13.87087]
[1777697175767,28.27,78224.01,18.0,-0.14876,0.00014,13.87087]
[1777697175852,28.27,78224.01,18.0,-0.14876,0.00014,13.87087]
[1777697175908,28.27,78224.01,18.0,-0.14876,0.00014,13.87087]
[1777697176323,28.27,78224.01,18.0,-0.14876,0.00014,13.87087]
[1777697176404,28.27,78186.45,18.0,-0.15397,0.00014,14.18546]
[1777697181084,28.26,78182.76,18.0,-0.15447,0.00014,14.2154]
[1777697182550,28.26,78190.75,18.0,-0.15334,0.00014,14.14797]
[1777697188093,28.26,78191.67,18.0,-0.1532,0.00014,14.1391]
[1777697193114,28.26,78191.58,18.0,-0.15315,0.00014,14.13405]
[1777697199225,28.26,78191.44,18.0,-0.15315,0.00014,14.13373]
[1777697204411,28.25,78191.42,18.0,-0.15313,0.00014,14.13292]
[1777697205010,28.25,78192.16,18.0,-0.15303,0.00014,14.12672]
[1777697205144,28.25,78192.16,18.0,-0.15303,0.00014,14.12672]
[1777697205172,28.25,78192.16,18.0,-0.15303,0.00014,14.12672]
[1777697205459,28.25,78181.78,18.0,-0.15448,0.00014,14.21351]
[1777697206065,28.25,78181.78,18.0,-0.15448,0.00014,14.21351]
[1777697206274,28.25,78165.18,18.0,-0.15683,0.00014,14.3523]
[1777697206788,28.25,78165.18,18.0,-0.15683,0.00014,14.3523]
[1777697207471,28.25,78172.12,18.0,-0.15584,0.00014,14.29394]
[1777697208524,28.25,78172.48,18.0,-0.15579,0.00014,14.29092]
[1777697209822,28.25,78172.47,18.0,-0.15578,0.00014,14.2905]
[1777697210302,28.25,78172.63,18.0,-0.15576,0.00014,14.28916]
[1777697215337,28.25,78171.02,18.0,-0.15599,0.00014,14.30284]
[1777697220372,28.25,78168.24,18.0,-0.15638,0.00014,14.32623]
[1777697225407,28.25,78166.76,18.0,-0.15659,0.00014,14.33857]
[1777697230441,28.25,78173.92,18.0,-0.15558,0.00014,14.27866]
[1777697231449,28.25,78159.45,18.0,-0.15764,0.00014,14.39993]
[1777697232456,28.25,78146.14,18.0,-0.15954,0.00014,14.51152]
[1777697237934,28.25,78146.16,18.0,-0.15952,0.00014,14.51024]
[1777697239239,28.25,78146.16,18.0,-0.15952,0.00014,14.51]
[1777697244541,28.25,78153.59,18.0,-0.15843,0.00014,14.44639]
[1777697246981,28.25,78153.48,18.0,-0.15844,0.00014,14.44719]
[1777697247119,28.25,78153.48,18.0,-0.15844,0.00014,14.44719]
[1777697247268,28.25,78153.48,18.0,-0.15844,0.00014,14.44719]
[1777697247408,28.25,78153.48,18.0,-0.15844,0.00014,14.44719]
[1777697247497,28.25,78153.6,18.0,-0.15842,0.00014,14.44606]
[1777697247924,28.25,78153.6,18.0,-0.15842,0.00014,14.44606]
[1777697248367,28.25,78125.4,18.0,-0.16249,0.00015,14.6821]
[1777697249395,28.25,78135.6,18.0,-0.16101,0.00014,14.59647]
[1777697250615,28.25,78137.92,18.0,-0.16067,0.00014,14.57698]
[1777697256525,28.24,78141.73,18.0,-0.16007,0.00014,14.5399]
[1777697259391,28.24,78140.76,18.0,-0.16021,0.00014,14.54771]
[1777697265688,28.24,78141.89,18.0,-0.16003,0.00014,14.53738]
[1777697270848,28.24,78141.92,18.0,-0.16002,0.00014,14.53691]
[1777697277772,28.24,78146.44,18.0,-0.15936,0.00014,14.49823]
[1777697283417,28.24,78152.11,18.0,-0.15854,0.00014,14.45052]
[1777697288847,28.24,78157.13,18.0,-0.15782,0.00014,14.4084]
[1777697292516,28.24,78159.72,18.0,-0.15746,0.00014,14.3868]
[1777697295037,28.24,78163.72,18.0,-0.15689,0.00014,14.35344]
[1777697300046,28.24,78173.72,18.0,-0.15548,0.00014,14.27011]
[1777697301905,28.24,78178.0,18.0,-0.15488,0.00014,14.23459]
[1777697307134,28.24,78179.71,18.0,-0.15466,0.00014,14.22133]
[1777697313481,28.25,78174.96,18.0,-0.15531,0.00014,14.25779]
[1777697319061,28.25,78173.57,18.0,-0.15552,0.00014,14.27042]
[1777697325535,28.25,78174.28,18.0,-0.15543,0.00014,14.26502]
[1777697330163,28.25,78174.1,18.0,-0.15547,0.00014,14.2674]
[1777697336223,28.25,78171.46,18.0,-0.15586,0.00014,14.29024]
[1777697342221,28.25,78174.33,18.0,-0.15546,0.00014,14.26696]
[1777697343937,28.25,78174.37,18.0,-0.15546,0.00014,14.26676]
[1777697348064,28.25,78168.58,18.0,-0.15628,0.00014,14.31562]
[1777697351564,28.26,78173.37,18.0,-0.15561,0.00014,14.27579]
[1777697357327,28.26,78180.47,18.0,-0.15463,0.00014,14.2175]
[1777697358703,28.26,78184.54,18.0,-0.15406,0.00014,14.1836]
[1777697359345,28.26,78187.56,18.0,-0.15364,0.00014,14.15854]
[1777697364381,28.26,78190.28,18.0,-0.15326,0.00014,14.13579]
[1777697366937,28.26,78191.29,18.0,-0.15312,0.00014,14.12738]
[1777697372437,28.26,78190.9,18.0,-0.15313,0.00014,14.12603]
[1777697377473,28.26,78191.29,18.0,-0.15308,0.00014,14.12292]
[1777697380167,28.26,78191.44,18.0,-0.15306,0.00014,14.12171]
[1777697380354,28.26,78191.44,18.0,-0.15306,0.00014,14.12171]
[1777697380494,28.26,78191.47,18.0,-0.15306,0.00014,14.12155]
[1777697381488,28.26,78191.47,18.0,-0.15306,0.00014,14.12155]
[1777697381501,28.26,78191.44,18.0,-0.15306,0.00014,14.12156]
[1777697382076,28.26,78191.44,18.0,-0.15306,0.00014,14.12156]
[1777697382177,28.26,78191.44,18.0,-0.15306,0.00014,14.12132]
[1777697383405,28.26,78191.44,18.0,-0.15306,0.00014,14.12132]
[1777697383514,28.26,78191.35,18.0,-0.15306,0.00014,14.12184]
[1777697389142,28.26,78191.35,18.0,-0.15307,0.00014,14.12194]
[1777697389244,28.26,78191.35,18.0,-0.15307,0.00014,14.12214]
[1777697389886,28.26,78191.35,18.0,-0.15307,0.00014,14.12214]
[1777697390564,28.26,78191.12,18.0,-0.1531,0.00014,14.12383]
[1777697391868,28.26,78190.71,18.0,-0.15316,0.00014,14.12732]
[1777697392579,28.26,78190.27,18.0,-0.15322,0.00014,14.13105]
[1777697393896,28.26,78190.27,18.0,-0.15322,0.00014,14.13105]
[1777697393930,28.26,78190.27,18.0,-0.15321,0.00014,14.13056]
[1777697397024,28.26,78190.56,18.0,-0.15317,0.00014,14.1282]
[1777697397125,28.26,78190.56,18.0,-0.15317,0.00014,14.12824]
[1777697400426,28.26,78193.33,18.0,-0.15277,0.00014,14.1043]
[1777697400635,28.26,78194.15,18.0,-0.15266,0.00014,14.09751]
[1777697405670,28.26,78194.32,18.0,-0.15264,0.00014,14.09651]
[1777697407107,28.26,78194.45,18.0,-0.15263,0.00014,14.0955]
[1777697407684,28.26,78194.3,18.0,-0.15264,0.00014,14.09656]
[1777697412719,28.26,78194.35,18.0,-0.15262,0.00014,14.09514]
[1777697417756,28.25,78194.62,18.0,-0.15257,0.00014,14.09196]
[1777697422790,28.25,78194.81,18.0,-0.15253,0.00014,14.08954]
[1777697429096,28.25,78194.81,18.0,-0.15252,0.00014,14.0889]
[1777697434874,28.25,78195.65,18.0,-0.15234,0.00014,14.07605]
[1777697442218,28.25,78196.09,18.0,-0.15227,0.00014,14.07187]
[1777697447810,28.25,78195.98,18.0,-0.15228,0.00014,14.07224]
[1777697453799,28.24,78196.0,18.0,-0.15227,0.00014,14.07142]
[1777697459297,28.24,78187.91,18.0,-0.15338,0.00014,14.13808]
[1777697461099,28.24,78188.02,18.0,-0.15336,0.00014,14.13678]
[1777697461137,28.24,78188.02,18.0,-0.15336,0.00014,14.13678]
[1777697461334,28.24,78188.02,18.0,-0.15336,0.00014,14.13678]
[1777697461571,28.24,78188.02,18.0,-0.15336,0.00014,14.13678]
[1777697461610,28.24,78187.89,18.0,-0.15337,0.00014,14.13767]
[1777697462678,28.24,78148.52,18.0,-0.15897,0.00014,14.46809]
[1777697462793,28.24,78148.52,18.0,-0.15897,0.00014,14.46809]
[1777697463616,28.24,78148.52,18.0,-0.15897,0.00014,14.46809]
[1777697463715,28.24,78146.2,18.0,-0.1593,0.00014,14.48744]
[1777697464279,28.24,78146.2,18.0,-0.1593,0.00014,14.48744]
[1777697464628,28.24,78146.2,18.0,-0.1593,0.00014,14.48744]
[1777697466512,28.24,78144.86,18.0,-0.15948,0.00014,14.49816]
[1777697466602,28.24,78144.86,18.0,-0.15948,0.00014,14.49776]
[1777697467782,28.24,78144.78,18.0,-0.15948,0.00014,14.4983]
[1777697473114,28.24,78145.13,18.0,-0.15942,0.00014,14.49475]
[1777697479185,28.24,78144.86,18.0,-0.15945,0.00014,14.49621]
[1777697484517,28.24,78144.78,18.0,-0.15946,0.00014,14.49677]
[1777697489367,28.24,78157.09,18.0,-0.15768,0.00014,14.39298]
[1777697494902,28.24,78162.23,18.0,-0.15692,0.00014,14.34554]
[1777697500649,28.24,78157.82,18.0,-0.15755,0.00014,14.38283]
[1777697506374,28.24,78155.92,18.0,-0.15782,0.00014,14.39876]
[1777697511410,28.24,78158.19,18.0,-0.1575,0.00014,14.3797]
[1777697511815,28.24,78158.19,18.0,-0.1575,0.00014,14.3797]
[1777697517452,28.24,78157.95,18.0,-0.15753,0.00014,14.38181]
[1777697522487,28.24,78160.83,18.0,-0.15712,0.00014,14.3577]
[1777697527522,28.24,78160.25,18.0,-0.15721,0.00014,14.36278]
[1777697532557,28.24,78160.71,18.0,-0.15715,0.00014,14.35908]
[1777697537593,28.24,78160.79,18.0,-0.15714,0.00014,14.35857]
[1777697542627,28.24,78160.77,18.0,-0.15714,0.00014,14.35885]
[1777697547663,28.24,78160.62,18.0,-0.15717,0.00014,14.3602]
[1777697552698,28.24,78160.61,18.0,-0.15713,0.00014,14.35567]
[1777697557732,28.24,78160.66,18.0,-0.15712,0.00014,14.35532]
[1777697562767,28.24,78160.74,18.0,-0.15711,0.00014,14.35469]
[1777697567804,28.24,78160.54,18.0,-0.15714,0.00014,14.3564]
[1777697572839,28.24,78160.6,18.0,-0.15713,0.00014,14.35589]
[1777697578881,28.24,78160.9,18.0,-0.15709,0.00014,14.35339]
[1777697585840,28.24,78160.99,18.0,-0.15708,0.00014,14.35262]
[1777697590683,28.24,78169.61,18.0,-0.15585,0.00014,14.28052]
[1777697596003,28.24,78172.02,18.0,-0.15552,0.00014,14.26097]
[1777697600811,28.24,78174.59,18.0,-0.15516,0.00014,14.2397]
[1777697606285,28.24,78175.66,18.0,-0.15502,0.00014,14.23141]
[1777697611435,28.24,78176.01,18.0,-0.15498,0.00014,14.22901]
[1777697617150,28.24,78175.52,18.0,-0.15503,0.00014,14.2291]
[1777697622185,28.25,78175.48,18.0,-0.15504,0.00014,14.22999]
[1777697627205,28.25,78175.58,18.0,-0.15503,0.00014,14.22952]
[1777697633263,28.25,78175.97,18.0,-0.155,0.00014,14.22742]
[1777697636024,28.25,78176.23,18.0,-0.15496,0.00014,14.22557]
[1777697641729,28.25,78176.2,18.0,-0.15497,0.00014,14.22617]
[1777697647555,28.25,78175.91,18.0,-0.15503,0.00014,14.22946]
[1777697647561,28.25,78175.91,18.0,-0.15503,0.00014,14.22946]
[1777697654600,28.26,78175.91,18.0,-0.15506,0.00014,14.23121]
[1777697655600,28.26,78175.91,18.0,-0.15507,0.00014,14.23159]
[1777697655630,28.26,78175.91,18.0,-0.15507,0.00014,14.23159]
[1777697659752,28.26,78175.91,18.0,-0.15507,0.00014,14.23214]
[1777697665487,28.26,78175.93,18.0,-0.1551,0.00014,14.23345]
[1777697672536,28.26,78175.68,18.0,-0.15511,0.00014,14.23214]
[1777697683272,28.26,78176.96,18.0,-0.15494,0.00014,14.22217]
[1777697688274,28.27,78177.34,18.0,-0.15492,0.00014,14.22086]
[1777697695700,28.27,78177.58,18.0,-0.15492,0.00014,14.22049]
[1777697700736,28.27,78177.66,18.0,-0.15492,0.00014,14.22071]
[1777697707785,28.28,78177.57,18.0,-0.15495,0.00014,14.22266]
[1777697713827,28.28,78177.64,18.0,-0.15496,0.00014,14.22307]
[1777697714505,28.28,78177.64,18.0,-0.15496,0.00014,14.22307]
[1777697714554,28.28,78177.64,18.0,-0.15496,0.00014,14.22307]
[1777697714836,28.28,78179.89,18.0,-0.15464,0.00014,14.2044]
[1777697719871,28.28,78184.86,18.0,-0.15394,0.00014,14.16251]
[1777697726920,28.28,78185.38,18.0,-0.15386,0.00014,14.15791]
[1777697731955,28.28,78188.29,18.0,-0.15341,0.00014,14.12879]
[1777697737997,28.28,78188.56,18.0,-0.15338,0.00014,14.12658]
[1777697743032,28.28,78189.09,18.0,-0.1533,0.00014,14.12223]
[1777697748067,28.28,78192.63,18.0,-0.15281,0.00014,14.09273]
[1777697753101,28.28,78193.11,18.0,-0.15275,0.00014,14.08902]
[1777697758137,28.28,78193.47,18.0,-0.1527,0.00014,14.08637]
[1777697763173,28.28,78193.17,18.0,-0.15275,0.00014,14.08927]
[1777697768208,28.28,78185.87,18.0,-0.15378,0.00014,14.15073]
[1777697773243,28.28,78189.7,18.0,-0.15324,0.00014,14.11872]
[1777697778278,28.28,78189.37,18.0,-0.1533,0.00014,14.12183]
[1777697783313,28.28,78189.89,18.0,-0.15323,0.00014,14.11788]
[1777697790362,28.28,78191.32,18.0,-0.15304,0.00014,14.10666]
[1777697795396,28.28,78191.17,18.0,-0.15303,0.00014,14.10386]
[1777697798144,28.28,78191.38,18.0,-0.15301,0.00014,14.10236]
[1777697798238,28.28,78191.38,18.0,-0.15301,0.00014,14.10236]
[1777697798418,28.28,78191.31,18.0,-0.15302,0.00014,14.10308]
[1777697803474,28.28,78191.11,18.0,-0.15304,0.00014,14.10414]
[1777697805859,28.28,78191.52,18.0,-0.15298,0.00014,14.10041]
[1777697805959,28.28,78190.83,18.0,-0.15307,0.00014,14.10605]
[1777697811076,28.28,78190.79,18.0,-0.15308,0.00014,14.10681]
[1777697815865,28.28,78180.76,18.0,-0.1545,0.00014,14.19147]
[1777697821579,28.28,78178.61,18.0,-0.15481,0.00014,14.20959]
[1777697827100,28.29,78178.32,18.0,-0.15485,0.00014,14.21211]
[1777697827153,28.29,78178.29,18.0,-0.15486,0.00014,14.21238]
[1777697827621,28.29,78178.49,18.0,-0.15483,0.00014,14.21073]
[1777697832656,28.28,78179.89,18.0,-0.15461,0.00014,14.19772]
[1777697833243,28.28,78179.89,18.0,-0.15461,0.00014,14.19772]
[1777697835979,28.28,78179.98,18.0,-0.15459,0.00014,14.19646]
[1777697841719,28.28,78179.58,18.0,-0.15462,0.00014,14.198]
[1777697844551,28.28,78181.19,18.0,-0.15438,0.00014,14.18402]
[1777697844612,28.28,78181.19,18.0,-0.15438,0.00014,14.18402]
[1777697844620,28.28,78181.19,18.0,-0.15438,0.00014,14.18402]
[1777697844646,28.28,78181.19,18.0,-0.15438,0.00014,14.18402]
[1777697844659,28.28,78181.19,18.0,-0.15438,0.00014,14.18402]
[1777697844692,28.28,78181.19,18.0,-0.15438,0.00014,14.18402]
[1777697844925,28.28,78181.19,18.0,-0.15438,0.00014,14.18402]
[1777697844947,28.28,78170.03,18.0,-0.15595,0.00014,14.27723]
[1777697845183,28.28,78170.03,18.0,-0.15595,0.00014,14.27723]
[1777697845879,28.28,78170.03,18.0,-0.15595,0.00014,14.27723]
[1777697845894,28.28,78170.03,18.0,-0.15595,0.00014,14.27723]
[1777697845904,28.28,78154.11,18.0,-0.15822,0.00014,14.41072]
[1777697849113,28.28,78145.26,18.0,-0.15949,0.00014,14.48464]
[1777697849784,28.28,78145.26,18.0,-0.15949,0.00014,14.48464]
[1777697852929,28.28,78154.1,18.0,-0.15818,0.00014,14.40583]
[1777697854389,28.28,78154.32,18.0,-0.15815,0.00014,14.40402]
[1777697859846,28.28,78154.69,18.0,-0.1581,0.00014,14.40102]
[1777697865889,28.28,78155.13,18.0,-0.15804,0.00014,14.39739]
[1777697870925,28.28,78154.64,18.0,-0.15811,0.00014,14.40148]
[1777697872550,28.28,78153.7,18.0,-0.15824,0.00014,14.40935]
[1777697877974,28.28,78150.99,18.0,-0.15863,0.00014,14.43179]
[1777697883197,28.28,78150.96,18.0,-0.15863,0.00014,14.43189]
[1777697889056,28.28,78151.0,18.0,-0.15862,0.00014,14.43141]
[1777697894091,28.28,78155.68,18.0,-0.15795,0.00014,14.39214]
[1777697900133,28.28,78158.87,18.0,-0.1575,0.00014,14.36561]
[1777697905168,28.28,78163.33,18.0,-0.15686,0.00014,14.32849]
[1777697910203,28.28,78164.63,18.0,-0.15669,0.00014,14.31806]
[1777697915238,28.28,78164.52,18.0,-0.15667,0.00014,14.31473]
[1777697920273,28.28,78166.16,18.0,-0.15644,0.00014,14.30138]
[1777697925310,28.28,78165.64,18.0,-0.15652,0.00014,14.30619]
[1777697930669,28.28,78166.47,18.0,-0.15641,0.00014,14.29957]
[1777697936387,28.28,78165.51,18.0,-0.15656,0.00014,14.3082]
[1777697941421,28.28,78165.91,18.0,-0.15651,0.00014,14.30526]
[1777697948131,28.28,78166.31,18.0,-0.15646,0.00014,14.30217]
[1777697953506,28.28,78171.29,18.0,-0.15577,0.00014,14.26147]
[1777697958198,28.29,78171.51,18.0,-0.15574,0.00014,14.25977]
[1777697963576,28.29,78172.26,18.0,-0.15565,0.00014,14.2548]
[1777697968611,28.29,78172.41,18.0,-0.15564,0.00014,14.25427]
[1777697975660,28.29,78172.12,18.0,-0.15566,0.00014,14.25301]
[1777697984723,28.29,78172.5,18.0,-0.15563,0.00014,14.25106]
[1777697985573,28.29,78172.5,18.0,-0.15563,0.00014,14.25106]
[1777697996807,28.3,78173.06,18.0,-0.15558,0.00014,14.2481]
[1777698000696,28.3,78172.47,18.0,-0.15566,0.00014,14.25329]
[1777698005870,28.3,78171.73,18.0,-0.15578,0.00014,14.26032]
[1777698010904,28.3,78169.16,18.0,-0.15616,0.00014,14.28233]
[1777698015940,28.3,78170.84,18.0,-0.15592,0.00014,14.26857]
[1777698020974,28.3,78171.06,18.0,-0.1559,0.00014,14.26703]
[1777698026010,28.3,78168.28,18.0,-0.1563,0.00014,14.29063]
[1777698031045,28.3,78167.95,18.0,-0.15631,0.00014,14.28894]
[1777698036081,28.3,78167.55,18.0,-0.15637,0.00014,14.2925]
[1777698041115,28.3,78159.25,18.0,-0.15755,0.00014,14.36182]
[1777698045247,28.3,78158.59,18.0,-0.15764,0.00014,14.36715]
[1777698051196,28.3,78158.28,18.0,-0.15768,0.00014,14.3694]
[1777698057228,28.3,78155.26,18.0,-0.1581,0.00014,14.39428]
[1777698062264,28.3,78155.61,18.0,-0.15805,0.00014,14.39096]
[1777698067298,28.3,78155.62,18.0,-0.15804,0.00014,14.39053]
[1777698072333,28.3,78155.09,18.0,-0.15811,0.00014,14.39466]
[1777698072385,28.3,78155.09,18.0,-0.15811,0.00014,14.39466]
[1777698078375,28.3,78152.56,18.0,-0.15847,0.00014,14.41545]
[1777698083410,28.3,78150.09,18.0,-0.15881,0.00014,14.43555]
[1777698088445,28.3,78149.89,18.0,-0.15883,0.00014,14.43671]
[1777698093481,28.29,78149.77,18.0,-0.1588,0.00014,14.43255]
[1777698100530,28.29,78149.46,18.0,-0.15883,0.00014,14.43448]
[1777698101832,28.29,78149.46,18.0,-0.15883,0.00014,14.43448]
[1777698102338,28.29,78149.46,18.0,-0.15883,0.00014,14.43448]
[1777698102389,28.29,78149.59,18.0,-0.15881,0.00014,14.43329]
[1777698103038,28.29,78149.59,18.0,-0.15881,0.00014,14.43329]
[1777698103130,28.29,78149.59,18.0,-0.15881,0.00014,14.4332]
[1777698105013,28.29,78149.59,18.0,-0.15881,0.00014,14.4332]
[1777698105036,28.29,78149.59,18.0,-0.15881,0.00014,14.43301]
[1777698110600,28.29,78149.21,18.0,-0.15883,0.00014,14.43399]
[1777698113906,28.29,78149.46,18.0,-0.15878,0.00014,14.43116]
[1777698119005,28.28,78149.38,18.0,-0.15876,0.00014,14.43002]
[1777698121204,28.28,78149.28,18.0,-0.15877,0.00014,14.43049]
[1777698121304,28.28,78149.28,18.0,-0.15876,0.00014,14.42977]
[1777698124229,28.28,78149.28,18.0,-0.15876,0.00014,14.42977]
[1777698125653,28.28,78148.9,18.0,-0.1588,0.00014,14.43262]
[1777698130739,28.28,78148.13,18.0,-0.15891,0.00014,14.43853]
[1777698131884,28.28,78148.13,18.0,-0.15891,0.00014,14.43853]
[1777698131890,28.28,78148.13,18.0,-0.15891,0.00014,14.43853]
[1777698137979,28.28,78155.31,18.0,-0.15787,0.00014,14.37821]
[1777698142664,28.28,78155.19,18.0,-0.15789,0.00014,14.3791]
[1777698147859,28.28,78155.55,18.0,-0.15784,0.00014,14.37601]
[1777698152893,28.28,78155.41,18.0,-0.15782,0.00014,14.37243]
[1777698153828,28.28,78155.41,18.0,-0.15782,0.00014,14.37243]
[1777698158936,28.28,78155.0,18.0,-0.15787,0.00014,14.37571]
[1777698163972,28.28,78155.39,18.0,-0.15781,0.00014,14.37232]
[1777698167996,28.28,78155.32,18.0,-0.15782,0.00014,14.37287]
[1777698173801,28.28,78156.4,18.0,-0.15767,0.00014,14.36382]
[1777698179077,28.28,78156.57,18.0,-0.15765,0.00014,14.36259]
[1777698184111,28.28,78158.95,18.0,-0.15731,0.00014,14.34289]
[1777698184971,28.28,78158.95,18.0,-0.15731,0.00014,14.34289]
[1777698185506,28.28,78159.62,18.0,-0.15722,0.00014,14.33734]
[1777698188914,28.28,78149.27,18.0,-0.1587,0.00014,14.42404]
[1777698194604,28.28,78149.0,18.0,-0.15873,0.00014,14.42604]
[1777698197953,28.28,78159.03,18.0,-0.1573,0.00014,14.34208]
[1777698205982,28.28,78161.63,18.0,-0.15694,0.00014,14.32092]
[1777698205984,28.28,78161.63,18.0,-0.15694,0.00014,14.32092]
[1777698211836,28.28,78163.91,18.0,-0.15662,0.00014,14.30221]
[1777698217349,28.28,78162.75,18.0,-0.15675,0.00014,14.3077]
[1777698222384,28.28,78163.07,18.0,-0.15671,0.00014,14.30523]
[1777698227419,28.28,78159.79,18.0,-0.15718,0.00014,14.33286]
[1777698230742,28.28,78160.51,18.0,-0.15708,0.00014,14.32681]
[1777698230791,28.28,78160.51,18.0,-0.15708,0.00014,14.32681]
[1777698231446,28.28,78160.14,18.0,-0.15713,0.00014,14.32992]
[1777698233166,28.28,78159.83,18.0,-0.15717,0.00014,14.33224]
[1777698233461,28.28,78145.79,18.0,-0.15918,0.00014,14.44951]
[1777698234671,28.28,78142.16,18.0,-0.1597,0.00014,14.47964]
[1777698235475,28.28,78142.07,18.0,-0.1597,0.00014,14.47997]
[1777698240510,28.28,78141.66,18.0,-0.15975,0.00014,14.48254]
[1777698246552,28.28,78143.35,18.0,-0.15949,0.00014,14.46748]
[1777698251587,28.27,78141.3,18.0,-0.15977,0.00014,14.48382]
[1777698256622,28.27,78140.8,18.0,-0.15983,0.00014,14.48731]
[1777698262365,28.27,78140.95,18.0,-0.1598,0.00014,14.48552]
[1777698267703,28.27,78141.36,18.0,-0.15973,0.00014,14.48127]
[1777698272738,28.27,78141.37,18.0,-0.15968,0.00014,14.47599]
[1777698277774,28.27,78141.58,18.0,-0.15964,0.00014,14.47374]
[1777698284823,28.27,78142.12,18.0,-0.15955,0.00014,14.46864]
[1777698289858,28.27,78142.13,18.0,-0.15954,0.00014,14.46816]
[1777698295900,28.27,78142.09,18.0,-0.15954,0.00014,14.46803]
[1777698301273,28.26,78141.62,18.0,-0.1596,0.00014,14.47174]
[1777698306372,28.26,78140.05,18.0,-0.15982,0.00014,14.4844]
[1777698312013,28.26,78140.21,18.0,-0.15979,0.00014,14.4824]
[1777698317047,28.26,78140.66,18.0,-0.15972,0.00014,14.47822]
[1777698319563,28.26,78156.57,18.0,-0.15743,0.00014,14.34478]
[1777698320895,28.26,78160.29,18.0,-0.1569,0.00014,14.31372]
[1777698321282,28.26,78160.29,18.0,-0.1569,0.00014,14.31372]
[1777698321620,28.26,78160.29,18.0,-0.1569,0.00014,14.31372]
[1777698321384,28.26,78163.83,18.0,-0.1564,0.00014,14.2842]
[1777698322182,28.26,78163.83,18.0,-0.1564,0.00014,14.2842]
[1777698322250,28.26,78163.99,18.0,-0.15637,0.00014,14.28275]
[1777698325016,28.26,78162.81,18.0,-0.15655,0.00014,14.29297]
[1777698325362,28.26,78162.77,18.0,-0.15655,0.00014,14.29345]
[1777698325846,28.26,78162.77,18.0,-0.15655,0.00014,14.29345]
[1777698326158,28.26,78162.77,18.0,-0.15655,0.00014,14.29345]
[1777698327570,28.26,78160.27,18.0,-0.15691,0.00014,14.31426]
[1777698328124,28.26,78156.63,18.0,-0.15742,0.00014,14.34442]
[1777698333159,28.26,78155.07,18.0,-0.15761,0.00014,14.3531]
[1777698339202,28.26,78155.2,18.0,-0.1576,0.00014,14.35234]
[1777698344652,28.26,78155.34,18.0,-0.15758,0.00014,14.35148]
[1777698355115,28.27,78161.06,18.0,-0.15679,0.00014,14.30478]
[1777698355332,28.27,78161.06,18.0,-0.15679,0.00014,14.30478]
[1777698361355,28.27,78166.02,18.0,-0.1561,0.00014,14.2642]
[1777698366453,28.27,78162.02,18.0,-0.15667,0.00014,14.2982]
[1777698372432,28.27,78164.54,18.0,-0.15633,0.00014,14.27773]
[1777698378475,28.27,78165.3,18.0,-0.15623,0.00014,14.27196]
[1777698384517,28.27,78170.25,18.0,-0.15554,0.00014,14.23119]
[1777698390559,28.27,78170.18,18.0,-0.15556,0.00014,14.23256]
[1777698392015,28.27,78170.18,18.0,-0.15556,0.00014,14.23256]
[1777698394993,28.27,78170.96,18.0,-0.15542,0.00014,14.22183]
[1777698395594,28.28,78172.19,18.0,-0.15525,0.00014,14.21165]
[1777698401637,28.27,78173.3,18.0,-0.15508,0.00014,14.20159]
[1777698406671,28.27,78174.36,18.0,-0.15492,0.00014,14.19208]
[1777698407184,28.27,78174.36,18.0,-0.15492,0.00014,14.19208]
[1777698407389,28.27,78174.36,18.0,-0.15492,0.00014,14.19208]
[1777698407679,28.27,78176.52,18.0,-0.15461,0.00014,14.17387]
[1777698408926,28.27,78176.88,18.0,-0.15455,0.00014,14.17045]
[1777698409693,28.27,78177.19,18.0,-0.1545,0.00014,14.16747]
[1777698414728,28.27,78175.04,18.0,-0.15479,0.00014,14.18483]
[1777698424745,28.27,78175.15,18.0,-0.15477,0.00014,14.1834]
[1777698424846,28.27,78175.15,18.0,-0.15476,0.00014,14.18263]
[1777698430390,28.26,78175.15,18.0,-0.15473,0.00014,14.18099]
[1777698430426,28.26,78175.15,18.0,-0.15472,0.00014,14.18057]
[1777698431133,28.26,78175.15,18.0,-0.15472,0.00014,14.18057]
[1777698431414,28.26,78175.15,18.0,-0.15472,0.00014,14.18044]
[1777698436881,28.26,78175.19,18.0,-0.15467,0.00014,14.17759]
[1777698441917,28.25,78175.12,18.0,-0.15465,0.00014,14.1761]
[1777698447619,28.25,78172.75,18.0,-0.15496,0.00014,14.19469]
[1777698452994,28.24,78172.98,18.0,-0.15483,0.00014,14.18457]
[1777698454324,28.24,78172.98,18.0,-0.15483,0.00014,14.18457]
[1777698460587,28.24,78174.06,18.0,-0.15465,0.00014,14.17338]
[1777698466432,28.23,78172.95,18.0,-0.15475,0.00014,14.17974]
[1777698466532,28.23,78172.95,18.0,-0.15475,0.00014,14.17931]
[1777698467816,28.23,78172.95,18.0,-0.15475,0.00014,14.17931]
[1777698467917,28.23,78172.95,18.0,-0.15474,0.00014,14.17903]
[1777698481190,28.22,78173.65,18.0,-0.15456,0.00014,14.1678]
[1777698486465,28.22,78182.5,18.0,-0.15328,0.00014,14.092]
[1777698492352,28.22,78182.16,18.0,-0.1533,0.00014,14.09311]
[1777698498309,28.21,78183.58,18.0,-0.15307,0.00014,14.07933]
[1777698503344,28.21,78183.84,18.0,-0.15301,0.00014,14.07589]
[1777698505420,28.21,78183.99,18.0,-0.15299,0.00014,14.07439]
[1777698511372,28.21,78184.05,18.0,-0.15296,0.00014,14.07245]
[1777698516435,28.2,78183.99,18.0,-0.1529,0.00014,14.0669]
[1777698521471,28.2,78183.93,18.0,-0.15289,0.00014,14.06627]
[1777698526505,28.2,78184.31,18.0,-0.15282,0.00014,14.06196]
[1777698534561,28.2,78184.36,18.0,-0.15278,0.00014,14.05975]
[1777698539837,28.19,78184.37,18.0,-0.15277,0.00014,14.05878]
[1777698548576,28.19,78184.51,18.0,-0.15272,0.00014,14.05583]
[1777698555709,28.19,78184.64,18.0,-0.15267,0.00014,14.05277]
[1777698564773,28.18,78184.8,18.0,-0.15262,0.00014,14.04948]
[1777698570815,28.18,78185.28,18.0,-0.15253,0.00014,14.04415]
[1777698575850,28.18,78185.78,18.0,-0.1524,0.00014,14.03425]
[1777698580885,28.18,78181.1,18.0,-0.15304,0.00014,14.07259]
[1777698581966,28.18,78178.8,18.0,-0.15336,0.00014,14.09147]
[1777698582002,28.18,78178.8,18.0,-0.15336,0.00014,14.09147]
[1777698582045,28.18,78178.8,18.0,-0.15336,0.00014,14.09147]
[1777698582081,28.18,78178.8,18.0,-0.15336,0.00014,14.09147]
[1777698582093,28.18,78178.8,18.0,-0.15336,0.00014,14.09147]
[1777698582899,28.18,78167.79,18.0,-0.15492,0.00014,14.184]
[1777698583621,28.18,78167.79,18.0,-0.15492,0.00014,14.184]
[1777698584726,28.18,78167.79,18.0,-0.15492,0.00014,14.18428]
[1777698584895,28.18,78158.6,18.0,-0.15623,0.00014,14.26168]
[1777698586025,28.18,78148.76,18.0,-0.15764,0.00014,14.34442]
[1777698591961,28.18,78146.51,18.0,-0.15796,0.00014,14.36308]
[1777698595438,28.18,78145.83,18.0,-0.15806,0.00014,14.36874]
[1777698601026,28.18,78145.12,18.0,-0.15816,0.00014,14.37454]
[1777698606061,28.18,78145.14,18.0,-0.15815,0.00014,14.3743]
[1777698612937,28.18,78144.98,18.0,-0.15818,0.00014,14.37562]
[1777698615597,28.18,78145.15,18.0,-0.15815,0.00014,14.3742]
[1777698615627,28.18,78145.15,18.0,-0.15815,0.00014,14.3742]
[1777698617139,28.18,78156.86,18.0,-0.15647,0.00014,14.2759]
[1777698622174,28.18,78156.64,18.0,-0.15652,0.00014,14.27851]
[1777698626143,28.18,78156.6,18.0,-0.15653,0.00014,14.27917]
[1777698626173,28.18,78156.6,18.0,-0.15653,0.00014,14.27917]
[1777698627109,28.18,78157.06,18.0,-0.15647,0.00014,14.27563]
[1777698627245,28.18,78157.06,18.0,-0.15647,0.00014,14.27563]
[1777698627291,28.18,78157.06,18.0,-0.15647,0.00014,14.27563]
[1777698627409,28.18,78157.06,18.0,-0.15647,0.00014,14.27563]
[1777698627515,28.18,78157.06,18.0,-0.15647,0.00014,14.27563]
[1777698627519,28.18,78157.06,18.0,-0.15647,0.00014,14.27563]
[1777698627640,28.18,78157.06,18.0,-0.15647,0.00014,14.27563]
[1777698628128,28.18,78152.52,18.0,-0.15712,0.00014,14.31396]
[1777698628879,28.18,78106.36,18.0,-0.16383,0.00015,14.70185]
[1777698629638,28.18,78106.36,18.0,-0.16383,0.00015,14.70185]
[1777698629879,28.18,78100.74,18.0,-0.16466,0.00015,14.74902]
[1777698635011,28.17,78100.66,18.0,-0.1646,0.00015,14.74284]
[1777698636779,28.17,78100.66,18.0,-0.1646,0.00015,14.74284]
[1777698636873,28.17,78101.09,18.0,-0.16452,0.00015,14.73839]
[1777698642323,28.17,78104.23,18.0,-0.16405,0.00015,14.71183]
[1777698647359,28.17,78104.11,18.0,-0.16407,0.00015,14.71284]
[1777698654746,28.17,78103.82,18.0,-0.16411,0.00015,14.7153]
[1777698656788,28.17,78103.85,18.0,-0.16411,0.00015,14.71495]
[1777698660178,28.17,78103.85,18.0,-0.16411,0.00015,14.71486]
[1777698660257,28.17,78103.85,18.0,-0.16411,0.00015,14.71489]
[1777698665485,28.17,78104.79,18.0,-0.16395,0.00015,14.70575]
[1777698667086,28.17,78105.39,18.0,-0.16386,0.00015,14.70048]
[1777698667716,28.17,78105.39,18.0,-0.16386,0.00015,14.70048]
[1777698673541,28.17,78106.73,18.0,-0.16363,0.00015,14.68773]
[1777698678576,28.16,78106.86,18.0,-0.16359,0.00015,14.68553]
[1777698680296,28.16,78106.72,18.0,-0.16361,0.00015,14.68648]
[1777698682239,28.16,78115.21,18.0,-0.16236,0.00015,14.61475]
[1777698688028,28.16,78118.04,18.0,-0.16192,0.00015,14.5898]
[1777698688215,28.16,78118.04,18.0,-0.16192,0.00015,14.5898]
[1777698688298,28.16,78118.04,18.0,-0.16192,0.00015,14.5898]
[1777698688666,28.16,78107.92,18.0,-0.1634,0.00015,14.67434]
[1777698689916,28.16,78099.13,18.0,-0.1647,0.00015,14.74821]
[1777698690070,28.16,78099.13,18.0,-0.1647,0.00015,14.74821]
[1777698690241,28.16,78099.13,18.0,-0.1647,0.00015,14.74821]
[1777698690940,28.16,78097.13,18.0,-0.16499,0.00015,14.76492]
[1777698691698,28.16,78097.13,18.0,-0.16499,0.00015,14.76492]
[1777698691712,28.16,78097.1,18.0,-0.16495,0.00015,14.76014]
[1777698698902,28.16,78096.91,18.0,-0.16497,0.00015,14.76128]
[1777698704760,28.16,78092.85,18.0,-0.16556,0.00015,14.79469]
[1777698709794,28.15,78091.74,18.0,-0.16572,0.00015,14.80347]
[1777698714972,28.15,78092.19,18.0,-0.16564,0.00015,14.79924]
[1777698719989,28.15,78097.66,18.0,-0.16482,0.00015,14.75261]
[1777698721810,28.15,78098.05,18.0,-0.16476,0.00015,14.74903]
[1777698721880,28.15,78100.78,18.0,-0.16435,0.00015,14.72594]
[1777698724919,28.15,78103.28,18.0,-0.16397,0.00015,14.70448]
[1777698724938,28.15,78104.08,18.0,-0.16385,0.00015,14.69756]
[1777698730944,28.15,78104.65,18.0,-0.16377,0.00015,14.69289]
[1777698733395,28.15,78107.3,18.0,-0.16338,0.00015,14.67075]
[1777698733965,28.15,78107.74,18.0,-0.16332,0.00015,14.66714]
[1777698737093,28.15,78107.72,18.0,-0.16331,0.00015,14.66681]
[1777698739582,28.15,78109.66,18.0,-0.16302,0.00015,14.65018]
[1777698746039,28.15,78109.87,18.0,-0.16298,0.00015,14.64799]
[1777698752243,28.15,78111.56,18.0,-0.16272,0.00015,14.63279]
[1777698752490,28.15,78111.56,18.0,-0.16272,0.00015,14.63279]
[1777698753589,28.15,78111.56,18.0,-0.16267,0.00015,14.62778]
[1777698753889,28.15,78097.74,18.0,-0.16471,0.00015,14.74371]
[1777698758917,28.14,78093.14,18.0,-0.16539,0.00015,14.78225]
[1777698759807,28.14,78093.1,18.0,-0.16539,0.00015,14.78254]
[1777698765183,28.14,78093.25,18.0,-0.16537,0.00015,14.78099]
[1777698770219,28.14,78095.07,18.0,-0.16509,0.00015,14.7656]
[1777698774518,28.14,78094.93,18.0,-0.16511,0.00015,14.76673]
[1777698776254,28.14,78098.13,18.0,-0.16464,0.00015,14.7397]
[1777698776279,28.14,78098.13,18.0,-0.16464,0.00015,14.7397]
[1777698776390,28.14,78098.13,18.0,-0.16464,0.00015,14.7397]
[1777698776430,28.14,78098.13,18.0,-0.16464,0.00015,14.7397]
[1777698776639,28.14,78098.13,18.0,-0.16464,0.00015,14.7397]
[1777698776921,28.14,78098.13,18.0,-0.16464,0.00015,14.7397]
[1777698776963,28.14,78088.97,18.0,-0.166,0.00015,14.81656]
[1777698777809,28.14,78071.92,18.0,-0.16855,0.00015,14.95988]
[1777698783022,28.14,78071.06,18.0,-0.16868,0.00015,14.96694]
[1777698783031,28.14,78061.86,18.0,-0.17006,0.00015,15.04406]
[1777698786925,28.14,78063.92,18.0,-0.16975,0.00015,15.02683]
[1777698787193,28.14,78063.87,18.0,-0.16976,0.00015,15.02736]
[1777698787294,28.14,78063.87,18.0,-0.16976,0.00015,15.02734]
[1777698790197,28.14,78064.62,18.0,-0.16964,0.00015,15.0205]
[1777698790363,28.14,78064.27,18.0,-0.16969,0.00015,15.02317]
[1777698795398,28.14,78062.68,18.0,-0.16992,0.00015,15.03629]
[1777698798104,28.14,78062.5,18.0,-0.16995,0.00015,15.03775]
[1777698799002,28.14,78062.91,18.0,-0.16989,0.00015,15.03426]
[1777698804463,28.14,78061.08,18.0,-0.17015,0.00015,15.04889]
[1777698809498,28.14,78059.66,18.0,-0.17036,0.00015,15.06036]
[1777698814750,28.14,78060.58,18.0,-0.17017,0.00015,15.0476]
[1777698820576,28.14,78060.86,18.0,-0.17012,0.00015,15.04463]
[1777698825799,28.14,78059.88,18.0,-0.17026,0.00015,15.05251]
[1777698831652,28.13,78064.77,18.0,-0.16951,0.00015,15.01093]
[1777698836687,28.13,78070.22,18.0,-0.16869,0.00015,14.96504]
[1777698840586,28.13,78072.8,18.0,-0.1683,0.00015,14.94337]
[1777698845750,28.14,78073.33,18.0,-0.16823,0.00015,14.93957]
[1777698850785,28.14,78073.2,18.0,-0.16826,0.00015,14.94129]
[1777698855821,28.14,78074.2,18.0,-0.16812,0.00015,14.93352]
[1777698860856,28.14,78073.95,18.0,-0.16817,0.00015,14.93621]
[1777698865891,28.14,78074.21,18.0,-0.16814,0.00015,14.9346]
[1777698867298,28.14,78074.04,18.0,-0.16817,0.00015,14.93614]
[1777698867905,28.14,78074.21,18.0,-0.16815,0.00015,14.93482]
[1777698873082,28.14,78073.88,18.0,-0.16819,0.00015,14.93717]
[1777698874661,28.14,78075.31,18.0,-0.16793,0.00015,14.92008]
[1777698874954,28.14,78077.54,18.0,-0.16759,0.00015,14.90112]
[1777698875523,28.14,78077.54,18.0,-0.16759,0.00015,14.90112]
[1777698875961,28.14,78078.05,18.0,-0.16751,0.00015,14.89687]
[1777698880996,28.14,78079.87,18.0,-0.16722,0.00015,14.88057]
[1777698886031,28.13,78080.7,18.0,-0.16708,0.00015,14.87263]
[1777698888032,28.13,78081.19,18.0,-0.16701,0.00015,14.86833]
[1777698888042,28.13,78081.19,18.0,-0.16701,0.00015,14.86833]
[1777698893080,28.13,78083.23,18.0,-0.16668,0.00015,14.85021]
[1777698898115,28.13,78083.96,18.0,-0.16656,0.00015,14.84333]
[1777698903149,28.13,78089.98,18.0,-0.16565,0.00015,14.79204]
[1777698903230,28.13,78089.98,18.0,-0.16565,0.00015,14.79204]
[1777698905363,28.13,78090.02,18.0,-0.16564,0.00015,14.79154]
[1777698911153,28.13,78091.59,18.0,-0.1654,0.00015,14.77802]
[1777698916242,28.13,78089.86,18.0,-0.16565,0.00015,14.79222]
[1777698920221,28.13,78089.69,18.0,-0.16568,0.00015,14.79349]
[1777698927611,28.13,78086.44,18.0,-0.16615,0.00015,14.82039]
[1777698927612,28.13,78086.44,18.0,-0.16615,0.00015,14.82039]
[1777698931401,28.13,78086.52,18.0,-0.16614,0.00015,14.81945]
[1777698937389,28.13,78090.21,18.0,-0.16555,0.00015,14.78364]
[1777698942424,28.13,78086.13,18.0,-0.16615,0.00015,14.81785]
[1777698947508,28.13,78086.3,18.0,-0.16613,0.00015,14.81627]
[1777698953503,28.12,78085.88,18.0,-0.16619,0.00015,14.81961]
[1777698958538,28.12,78086.24,18.0,-0.16613,0.00015,14.81647]
[1777698963574,28.12,78077.39,18.0,-0.16745,0.00015,14.89065]
[1777698969297,28.12,78075.51,18.0,-0.16772,0.00015,14.90595]
[1777698974651,28.12,78077.32,18.0,-0.16744,0.00015,14.89018]
[1777698979686,28.12,78076.58,18.0,-0.16755,0.00015,14.89602]
[1777698984721,28.12,78076.66,18.0,-0.16753,0.00015,14.89503]
[1777698992321,28.12,78076.47,18.0,-0.16751,0.00015,14.89158]
[1777698997812,28.12,78085.06,18.0,-0.16623,0.00015,14.8195]
[1777699002847,28.12,78086.52,18.0,-0.16601,0.00015,14.80741]
[1777699007882,28.12,78086.56,18.0,-0.16601,0.00015,14.80726]
[1777699012916,28.12,78087.66,18.0,-0.16585,0.00015,14.79815]
[1777699014010,28.12,78087.66,18.0,-0.16585,0.00015,14.79815]
[1777699020973,28.12,78086.21,18.0,-0.16607,0.00015,14.81051]
[1777699026100,28.12,78084.38,18.0,-0.16634,0.00015,14.82583]
[1777699031041,28.12,78085.0,18.0,-0.16624,0.00015,14.82046]
[1777699036360,28.12,78085.09,18.0,-0.16623,0.00015,14.81951]
[1777699041033,28.12,78085.68,18.0,-0.16614,0.00015,14.81435]
[1777699046149,28.12,78086.23,18.0,-0.16605,0.00015,14.80949]
[1777699051184,28.12,78089.32,18.0,-0.16555,0.00015,14.7787]
[1777699056219,28.12,78090.68,18.0,-0.16535,0.00015,14.7673]
[1777699061254,28.12,78091.68,18.0,-0.1652,0.00015,14.759]
[1777699066289,28.12,78091.68,18.0,-0.1652,0.00015,14.75917]
[1777699071323,28.12,78091.73,18.0,-0.1652,0.00015,14.75895]
[1777699076359,28.12,78096.97,18.0,-0.16443,0.00015,14.71518]
[1777699080873,28.12,78097.33,18.0,-0.16438,0.00015,14.71257]
[1777699081381,28.12,78097.33,18.0,-0.16438,0.00015,14.71257]
[1777699082866,28.12,78101.99,18.0,-0.16369,0.00015,14.67359]
[1777699088399,28.12,78102.01,18.0,-0.1637,0.00015,14.67389]
[1777699094489,28.13,78105.68,18.0,-0.16319,0.00015,14.64466]
[1777699101537,28.13,78104.21,18.0,-0.16342,0.00015,14.65827]
[1777699106572,28.13,78103.94,18.0,-0.16348,0.00015,14.66134]
[1777699111606,28.13,78103.67,18.0,-0.16349,0.00015,14.6597]
[1777699116642,28.13,78104.49,18.0,-0.16338,0.00015,14.65353]
[1777699121677,28.14,78107.1,18.0,-0.16301,0.00015,14.63241]
[1777699123624,28.14,78106.68,18.0,-0.16308,0.00015,14.63612]
[1777699124154,28.14,78107.76,18.0,-0.16292,0.00015,14.6272]
[1777699125262,28.14,78107.76,18.0,-0.16292,0.00015,14.6272]
[1777699125305,28.14,78108.1,18.0,-0.16287,0.00015,14.62425]
[1777699126806,28.14,78111.04,18.0,-0.16243,0.00015,14.59918]
[1777699126859,28.14,78111.04,18.0,-0.16243,0.00015,14.59918]
[1777699132003,28.13,78113.37,18.0,-0.16206,0.00015,14.57813]
[1777699137111,28.13,78113.07,18.0,-0.16209,0.00015,14.57933]
[1777699142825,28.13,78115.4,18.0,-0.16171,0.00015,14.55782]
[1777699147860,28.12,78115.43,18.0,-0.16169,0.00015,14.55632]
[1777699153902,28.12,78116.71,18.0,-0.16147,0.00015,14.54407]
[1777699158937,28.12,78115.78,18.0,-0.16159,0.00015,14.55073]
[1777699163971,28.12,78115.33,18.0,-0.16163,0.00015,14.55325]
[1777699169092,28.11,78115.27,18.0,-0.16163,0.00015,14.55275]
[1777699171443,28.11,78114.02,18.0,-0.1618,0.00015,14.56277]
[1777699171545,28.11,78111.71,18.0,-0.16209,0.00015,14.57699]
[1777699176411,28.11,78111.4,18.0,-0.16214,0.00015,14.57957]
[1777699177062,28.11,78111.17,18.0,-0.16217,0.00015,14.58145]
[1777699180075,28.11,78111.22,18.0,-0.16215,0.00015,14.58047]
[1777699180084,28.11,78111.14,18.0,-0.16216,0.00015,14.58086]
[1777699180589,28.11,78111.14,18.0,-0.16216,0.00015,14.58086]
[1777699181091,28.11,78110.08,18.0,-0.16231,0.00015,14.58977]
[1777699186125,28.11,78107.49,18.0,-0.16271,0.00015,14.61263]
[1777699191161,28.11,78106.84,18.0,-0.16283,0.00015,14.6191]
[1777699194674,28.11,78105.73,18.0,-0.163,0.00015,14.62902]
[1777699195322,28.11,78105.73,18.0,-0.163,0.00015,14.62902]
[1777699195393,28.11,78105.73,18.0,-0.163,0.00015,14.62902]
[1777699195399,28.11,78105.73,18.0,-0.163,0.00015,14.62902]
[1777699195404,28.11,78105.73,18.0,-0.163,0.00015,14.62902]
[1777699195552,28.11,78105.73,18.0,-0.163,0.00015,14.62902]
[1777699195530,28.12,78105.73,18.0,-0.163,0.00015,14.62921]
[1777699196032,28.12,78105.73,18.0,-0.163,0.00015,14.62921]
[1777699196506,28.12,78068.65,18.0,-0.16853,0.00015,14.94096]
[1777699197391,28.12,78046.95,18.0,-0.17183,0.00015,15.12327]
[1777699198082,28.12,78046.95,18.0,-0.17183,0.00015,15.12327]
[1777699198086,28.12,78046.95,18.0,-0.17183,0.00015,15.12327]
[1777699198276,28.12,78046.95,18.0,-0.17183,0.00015,15.12327]
[1777699198468,28.12,78046.05,18.0,-0.17196,0.00015,15.13073]
[1777699198877,28.12,78046.05,18.0,-0.17196,0.00015,15.13073]
[1777699199270,28.11,78045.76,18.0,-0.172,0.00015,15.13281]
[1777699202238,28.11,78054.6,18.0,-0.17065,0.00015,15.0584]
[1777699207521,28.11,78048.48,18.0,-0.17158,0.00015,15.10965]
[1777699214514,28.11,78049.5,18.0,-0.17142,0.00015,15.10082]
[1777699215329,28.11,78049.43,18.0,-0.17143,0.00015,15.10133]
[1777699220364,28.11,78049.59,18.0,-0.17138,0.00015,15.09857]
[1777699223091,28.11,78049.69,18.0,-0.17135,0.00015,15.09718]
[1777699225432,28.11,78049.52,18.0,-0.17137,0.00015,15.09804]
[1777699225533,28.11,78049.52,18.0,-0.17136,0.00015,15.09776]
[1777699230553,28.11,78050.03,18.0,-0.17128,0.00015,15.09306]
[1777699231411,28.11,78050.03,18.0,-0.17128,0.00015,15.09306]
[1777699231440,28.11,78050.46,18.0,-0.17117,0.00015,15.08475]
[1777699232837,28.11,78050.98,18.0,-0.17109,0.00015,15.0801]
[1777699233455,28.1,78050.86,18.0,-0.1711,0.00015,15.08084]
[1777699234970,28.1,78050.96,18.0,-0.17109,0.00015,15.07999]
[1777699235469,28.1,78051.05,18.0,-0.17107,0.00015,15.07922]
[1777699235996,28.1,78051.05,18.0,-0.17107,0.00015,15.07922]
[1777699236477,28.1,78050.87,18.0,-0.1711,0.00015,15.08047]
[1777699240289,28.1,78050.71,18.0,-0.17112,0.00015,15.08177]
[1777699240505,28.1,78050.68,18.0,-0.17112,0.00015,15.082]
[1777699241404,28.1,78050.68,18.0,-0.17112,0.00015,15.082]
[1777699242927,28.1,78049.72,18.0,-0.17126,0.00015,15.08953]
[1777699243487,28.1,78049.72,18.0,-0.17126,0.00015,15.08953]
[1777699245812,28.1,78049.4,18.0,-0.1713,0.00015,15.09193]
[1777699248172,28.1,78048.37,18.0,-0.17145,0.00015,15.09976]
[1777699248561,28.1,78048.58,18.0,-0.17141,0.00015,15.09772]
[1777699248851,28.1,78048.58,18.0,-0.17141,0.00015,15.09772]
[1777699249568,28.1,78048.26,18.0,-0.17146,0.00015,15.10038]
[1777699250342,28.1,78048.26,18.0,-0.17146,0.00015,15.10038]
[1777699250575,28.1,78048.75,18.0,-0.17138,0.00015,15.09599]
[1777699251716,28.1,78048.62,18.0,-0.1714,0.00015,15.09705]
[1777699251832,28.1,78048.62,18.0,-0.1714,0.00015,15.09705]
[1777699251934,28.1,78048.62,18.0,-0.1714,0.00015,15.09703]
[1777699258201,28.1,78048.47,18.0,-0.1714,0.00015,15.09721]
[1777699265681,28.09,78048.55,18.0,-0.17134,0.00015,15.0939]
[1777699267947,28.09,78048.57,18.0,-0.17133,0.00015,15.09348]
[1777699267991,28.09,78048.57,18.0,-0.17133,0.00015,15.09348]
[1777699268407,28.09,78048.56,18.0,-0.17133,0.00015,15.0933]
[1777699269504,28.09,78036.87,18.0,-0.17312,0.00015,15.19142]
[1777699270049,28.09,78036.87,18.0,-0.17312,0.00015,15.19142]
[1777699276461,28.09,78035.5,18.0,-0.17331,0.00015,15.20186]
[1777699281795,28.09,78036.36,18.0,-0.17316,0.00015,15.19358]
[1777699286824,28.08,78036.17,18.0,-0.17318,0.00015,15.19458]
[1777699288521,28.08,78037.47,18.0,-0.17298,0.00015,15.18352]
[1777699288861,28.08,78037.27,18.0,-0.173,0.00015,15.18493]
[1777699288932,28.08,78038.08,18.0,-0.17288,0.00015,15.17814]
[1777699294886,28.08,78044.34,18.0,-0.17188,0.00015,15.12107]
[1777699297461,28.08,78044.41,18.0,-0.17187,0.00015,15.12055]
[1777699298741,28.08,78044.44,18.0,-0.17187,0.00015,15.12045]
[1777699304709,28.09,78045.64,18.0,-0.1717,0.00015,15.1109]
[1777699311503,28.09,78045.41,18.0,-0.17174,0.00015,15.1133]
[1777699311510,28.09,78045.41,18.0,-0.17174,0.00015,15.1133]
[1777699317146,28.09,78044.39,18.0,-0.17191,0.00015,15.12247]
[1777699321502,28.09,78044.06,18.0,-0.17197,0.00015,15.12557]
[1777699325122,28.09,78044.72,18.0,-0.17187,0.00015,15.12037]
[1777699330704,28.09,78046.14,18.0,-0.17166,0.00015,15.10906]
[1777699338916,28.09,78046.17,18.0,-0.17167,0.00015,15.10934]
[1777699338917,28.09,78046.17,18.0,-0.17167,0.00015,15.10934]
[1777699344691,28.09,78051.53,18.0,-0.17087,0.00015,15.06528]
[1777699350869,28.1,78056.44,18.0,-0.17014,0.00015,15.02519]
[1777699356315,28.1,78060.55,18.0,-0.16951,0.00015,14.98747]
[1777699357627,28.1,78060.55,18.0,-0.16951,0.00015,14.98747]
[1777699363364,28.1,78059.65,18.0,-0.16967,0.00015,14.99672]
[1777699368398,28.11,78059.58,18.0,-0.1697,0.00015,14.99839]
[1777699373527,28.11,78059.26,18.0,-0.16977,0.00015,15.00197]
[1777699375059,28.11,78059.43,18.0,-0.16974,0.00015,15.00076]
[1777699375358,28.11,78059.43,18.0,-0.16974,0.00015,15.00076]
[1777699375421,28.11,78059.43,18.0,-0.16974,0.00015,15.00076]
[1777699375459,28.11,78059.43,18.0,-0.16975,0.00015,15.0012]
[1777699376066,28.11,78059.43,18.0,-0.16975,0.00015,15.0012]
[1777699376167,28.11,78059.43,18.0,-0.16975,0.00015,15.00093]
[1777699377353,28.11,78059.43,18.0,-0.16975,0.00015,15.00093]
[1777699377462,28.11,78059.37,18.0,-0.16976,0.00015,15.00141]
[1777699378854,28.11,78059.37,18.0,-0.16976,0.00015,15.00141]
[1777699379476,28.11,78059.32,18.0,-0.16975,0.00015,15.0013]
[1777699386525,28.11,78059.27,18.0,-0.16976,0.00015,15.00166]
[1777699387427,28.11,78059.27,18.0,-0.16976,0.00015,15.00166]
[1777699387532,28.11,78059.31,18.0,-0.16975,0.00015,15.00131]
[1777699392567,28.11,78060.91,18.0,-0.16953,0.00015,14.98908]
[1777699393380,28.11,78060.91,18.0,-0.16953,0.00015,14.98908]
[1777699398609,28.11,78062.45,18.0,-0.16933,0.00015,14.97759]
[1777699403644,28.11,78063.12,18.0,-0.16925,0.00015,14.97327]
[1777699406073,28.12,78063.08,18.0,-0.16926,0.00015,14.97413]
[1777699411700,28.12,78063.29,18.0,-0.16922,0.00015,14.96923]
[1777699416734,28.12,78062.95,18.0,-0.16929,0.00015,14.97333]
[1777699421386,28.12,78063.32,18.0,-0.16926,0.00015,14.97145]
[1777699421770,28.12,78063.35,18.0,-0.16925,0.00015,14.97118]
[1777699426805,28.12,78063.43,18.0,-0.16924,0.00015,14.97047]
[1777699431840,28.12,78063.24,18.0,-0.16927,0.00015,14.97202]
[1777699436876,28.12,78063.65,18.0,-0.16921,0.00015,14.96853]
[1777699441911,28.12,78060.2,18.0,-0.16973,0.00015,14.99745]
[1777699447952,28.12,78061.81,18.0,-0.16948,0.00015,14.98374]
[1777699454133,28.12,78061.92,18.0,-0.16946,0.00015,14.98279]
[1777699460037,28.12,78063.25,18.0,-0.16926,0.00015,14.97134]
[1777699463748,28.12,78063.25,18.0,-0.16926,0.00015,14.97134]
[1777699466772,28.12,78061.9,18.0,-0.16946,0.00015,14.98253]
[1777699472121,28.12,78060.34,18.0,-0.16965,0.00015,14.99066]
[1777699477371,28.12,78058.22,18.0,-0.16997,0.00015,15.00821]
[1777699477472,28.12,78058.44,18.0,-0.16993,0.00015,15.00628]
[1777699482934,28.12,78058.57,18.0,-0.16993,0.00015,15.00608]
[1777699483197,28.12,78059.82,18.0,-0.16974,0.00015,14.99577]
[1777699485773,28.12,78059.7,18.0,-0.16976,0.00015,14.99672]
[1777699490306,28.12,78059.31,18.0,-0.16981,0.00015,14.9997]
[1777699496110,28.12,78064.26,18.0,-0.16906,0.00015,14.95785]
[1777699496631,28.12,78064.3,18.0,-0.16905,0.00015,14.95751]
[1777699502331,28.12,78062.87,18.0,-0.16926,0.00015,14.96925]
[1777699507366,28.12,78062.86,18.0,-0.16926,0.00015,14.96898]
[1777699513407,28.12,78063.09,18.0,-0.16922,0.00015,14.96663]
[1777699518446,28.12,78059.94,18.0,-0.16969,0.00015,14.99268]
[1777699524487,28.12,78060.08,18.0,-0.16965,0.00015,14.99084]
[1777699529521,28.12,78059.81,18.0,-0.16969,0.00015,14.99259]
[1777699535877,28.12,78059.82,18.0,-0.16964,0.00015,14.98753]
[1777699536571,28.12,78059.37,18.0,-0.1697,0.00015,14.99093]
[1777699540883,28.12,78059.04,18.0,-0.16976,0.00015,14.99415]
[1777699541606,28.12,78058.27,18.0,-0.16988,0.00015,15.00091]
[1777699546641,28.12,78058.53,18.0,-0.16986,0.00015,14.99963]
[1777699551676,28.12,78058.67,18.0,-0.16985,0.00015,14.99937]
[1777699554766,28.12,78058.11,18.0,-0.16994,0.00015,15.00444]
[1777699554844,28.12,78058.82,18.0,-0.16984,0.00015,14.99866]
[1777699560739,28.12,78059.84,18.0,-0.16968,0.00015,14.99003]
[1777699563255,28.12,78059.73,18.0,-0.1697,0.00015,14.99086]
[1777699568796,28.12,78059.93,18.0,-0.16966,0.00015,14.98886]
[1777699573831,28.12,78059.93,18.0,-0.16966,0.00015,14.98861]
[1777699575109,28.12,78060.1,18.0,-0.16963,0.00015,14.98714]
[1777699575177,28.12,78060.1,18.0,-0.16963,0.00015,14.98709]
[1777699580880,28.12,78060.26,18.0,-0.16963,0.00015,14.98676]
[1777699585431,28.12,78064.21,18.0,-0.16904,0.00015,14.9544]
[1777699585915,28.12,78064.22,18.0,-0.16904,0.00015,14.95451]
[1777699586867,28.12,78064.22,18.0,-0.16904,0.00015,14.95451]
[1777699586922,28.12,78064.15,18.0,-0.16906,0.00015,14.95531]
[1777699591355,28.12,78063.83,18.0,-0.16911,0.00015,14.95811]
[1777699596994,28.12,78064.36,18.0,-0.16898,0.00015,14.94856]
[1777699602029,28.12,78063.64,18.0,-0.16909,0.00015,14.95434]
[1777699607388,28.12,78064.59,18.0,-0.16894,0.00015,14.9461]
[1777699613107,28.12,78061.96,18.0,-0.16933,0.00015,14.96766]
[1777699618143,28.12,78062.09,18.0,-0.1693,0.00015,14.96613]
[1777699624185,28.12,78061.92,18.0,-0.16932,0.00015,14.96705]
[1777699629220,28.12,78061.84,18.0,-0.16932,0.00015,14.9673]
[1777699634473,28.12,78061.94,18.0,-0.1693,0.00015,14.96614]
[1777699641304,28.12,78062.13,18.0,-0.16926,0.00015,14.96389]
[1777699646339,28.12,78061.99,18.0,-0.16927,0.00015,14.96467]
[1777699651495,28.12,78061.83,18.0,-0.16929,0.00015,14.96585]
[1777699657020,28.11,78062.4,18.0,-0.16916,0.00015,14.95578]
[1777699662451,28.11,78061.99,18.0,-0.16921,0.00015,14.95879]
[1777699668493,28.11,78062.14,18.0,-0.16918,0.00015,14.95709]
[1777699675542,28.11,78061.49,18.0,-0.16927,0.00015,14.96203]
[1777699681584,28.11,78061.35,18.0,-0.16928,0.00015,14.96274]
[1777699685891,28.11,78058.54,18.0,-0.16971,0.00015,14.98606]
[1777699685930,28.11,78058.53,18.0,-0.16971,0.00015,14.98604]
[1777699691654,28.11,78057.34,18.0,-0.1699,0.00015,14.99665]
[1777699696689,28.11,78054.43,18.0,-0.17035,0.00015,15.0217]
[1777699701724,28.11,78056.55,18.0,-0.17004,0.00015,15.0045]
[1777699706759,28.12,78057.64,18.0,-0.16989,0.00015,14.99614]
[1777699713808,28.12,78057.91,18.0,-0.16983,0.00015,14.99032]
[1777699717510,28.12,78058.05,18.0,-0.16981,0.00015,14.98964]
[1777699717612,28.12,78058.05,18.0,-0.16982,0.00015,14.98981]
[1777699722871,28.12,78057.87,18.0,-0.16986,0.00015,14.99233]
[1777699727906,28.12,78057.05,18.0,-0.17,0.00015,15.00023]
[1777699732941,28.13,78057.05,18.0,-0.17002,0.00015,15.00119]
[1777699739990,28.13,78056.95,18.0,-0.17006,0.00015,15.00337]
[1777699743618,28.13,78056.85,18.0,-0.17009,0.00015,15.00478]
[1777699743719,28.13,78056.85,18.0,-0.17009,0.00015,15.00496]
[1777699750060,28.13,78060.7,18.0,-0.1695,0.00015,14.9723]
[1777699750976,28.13,78060.7,18.0,-0.1695,0.00015,14.9723]
[1777699751067,28.13,78062.54,18.0,-0.16922,0.00015,14.95679]
[1777699752074,28.13,78064.22,18.0,-0.16897,0.00015,14.94268]
[1777699752387,28.13,78064.22,18.0,-0.16897,0.00015,14.94268]
[1777699752388,28.13,78064.22,18.0,-0.16897,0.00015,14.94268]
[1777699753081,28.13,78075.66,18.0,-0.16724,0.00015,14.8466]
[1777699758116,28.13,78084.56,18.0,-0.1659,0.00015,14.77137]
[1777699764786,28.13,78084.95,18.0,-0.16584,0.00015,14.76804]
[1777699771497,28.13,78090.38,18.0,-0.16503,0.00015,14.72242]
[1777699777251,28.13,78093.01,18.0,-0.16461,0.00015,14.69582]
[1777699778147,28.13,78093.01,18.0,-0.16461,0.00015,14.69582]
[1777699783446,28.13,78096.52,18.0,-0.16409,0.00015,14.66645]
[1777699783486,28.13,78096.52,18.0,-0.16409,0.00015,14.66645]
[1777699783547,28.13,78096.78,18.0,-0.16405,0.00015,14.66439]
[1777699787010,28.13,78096.95,18.0,-0.16402,0.00015,14.66276]
[1777699787454,28.13,78097.1,18.0,-0.16399,0.00015,14.66108]
[1777699789157,28.13,78097.47,18.0,-0.16393,0.00015,14.65755]
[1777699789336,28.13,78097.75,18.0,-0.16389,0.00015,14.65499]
[1777699792465,28.13,78098.15,18.0,-0.16383,0.00015,14.65174]
[1777699799068,28.13,78097.15,18.0,-0.16398,0.00015,14.66041]
[1777699804773,28.13,78097.26,18.0,-0.16397,0.00015,14.65967]
[1777699809791,28.13,78097.63,18.0,-0.16392,0.00015,14.65669]
[1777699814981,28.13,78097.22,18.0,-0.16398,0.00015,14.6603]
[1777699820556,28.13,78096.92,18.0,-0.16403,0.00015,14.6631]
[1777699825592,28.13,78096.92,18.0,-0.16403,0.00015,14.66337]
[1777699830626,28.13,78097.32,18.0,-0.16398,0.00015,14.66031]
[1777699835661,28.13,78097.59,18.0,-0.16391,0.00015,14.65375]
[1777699840698,28.13,78097.79,18.0,-0.16389,0.00015,14.65251]
[1777699846769,28.13,78097.96,18.0,-0.16387,0.00015,14.65145]
[1777699853330,28.13,78097.95,18.0,-0.16388,0.00015,14.65222]
[1777699855739,28.13,78099.3,18.0,-0.16369,0.00015,14.6412]
[1777699861848,28.14,78099.12,18.0,-0.16373,0.00015,14.64354]
[1777699867008,28.14,78100.18,18.0,-0.16358,0.00015,14.63512]
[1777699872772,28.14,78104.71,18.0,-0.16292,0.00015,14.59795]
[1777699877960,28.14,78105.94,18.0,-0.16276,0.00015,14.58884]
[1777699879124,28.14,78105.94,18.0,-0.16276,0.00015,14.58884]
[1777699880377,28.14,78109.76,18.0,-0.16221,0.00015,14.55715]
[1777699881480,28.14,78113.44,18.0,-0.16167,0.00015,14.52647]
[1777699881988,28.14,78115.62,18.0,-0.16136,0.00015,14.50844]
[1777699886016,28.14,78124.57,18.0,-0.16006,0.00015,14.43357]
[1777699889324,28.15,78126.38,18.0,-0.1598,0.00015,14.41891]
[1777699889483,28.15,78126.38,18.0,-0.1598,0.00015,14.41891]
[1777699890044,28.15,78131.16,18.0,-0.15911,0.00015,14.37891]
[1777699890336,28.15,78131.16,18.0,-0.15911,0.00015,14.37891]
[1777699890695,28.15,78131.16,18.0,-0.15911,0.00015,14.37891]
[1777699899259,28.15,78133.69,18.0,-0.15871,0.00014,14.35335]
[1777699906155,28.15,78131.5,18.0,-0.15903,0.00015,14.37193]
[1777699911190,28.15,78138.53,18.0,-0.15802,0.00014,14.31302]
[1777699916226,28.15,78146.27,18.0,-0.15691,0.00014,14.24853]
[1777699921261,28.15,78146.61,18.0,-0.15688,0.00014,14.24667]
[1777699926296,28.15,78143.91,18.0,-0.15729,0.00014,14.27055]
[1777699932338,28.16,78144.12,18.0,-0.15728,0.00014,14.27002]
[1777699939309,28.16,78144.05,18.0,-0.15731,0.00014,14.27198]
[1777699944423,28.16,78147.63,18.0,-0.15682,0.00014,14.24349]
[1777699949831,28.16,78150.95,18.0,-0.15637,0.00014,14.21683]
[1777699955648,28.17,78153.78,18.0,-0.15596,0.00014,14.19052]
[1777699955808,28.17,78153.78,18.0,-0.15596,0.00014,14.19052]
[1777699958968,28.17,78157.39,18.0,-0.15546,0.00014,14.16131]
[1777699964564,28.18,78163.6,18.0,-0.15463,0.00014,14.11225]
[1777699969599,28.18,78166.61,18.0,-0.15424,0.00014,14.08933]
[1777699972649,28.18,78166.65,18.0,-0.15425,0.00014,14.08999]
[1777699978156,28.19,78158.58,18.0,-0.15544,0.00014,14.15994]
[1777699981416,28.19,78158.17,18.0,-0.15552,0.00014,14.16489]
[1777699986596,28.19,78158.56,18.0,-0.15549,0.00014,14.16334]
[1777699991754,28.2,78158.15,18.0,-0.15559,0.00014,14.16885]
[1777699996790,28.2,78158.58,18.0,-0.15555,0.00014,14.16692]
[1777700003839,28.21,78158.35,18.0,-0.15563,0.00014,14.17128]
[1777700009880,28.21,78158.21,18.0,-0.15568,0.00014,14.1745]
[1777700015089,28.21,78158.37,18.0,-0.15564,0.00014,14.16976]
[1777700020958,28.22,78159.11,18.0,-0.15557,0.00014,14.16576]
[1777700030021,28.22,78159.72,18.0,-0.15553,0.00014,14.16335]
[1777700035056,28.23,78164.9,18.0,-0.15482,0.00014,14.12147]
[1777700040091,28.23,78166.66,18.0,-0.15459,0.00014,14.10842]
[1777700045126,28.23,78164.86,18.0,-0.15488,0.00014,14.12524]
[1777700050161,28.24,78162.19,18.0,-0.15528,0.00014,14.14904]
[1777700055426,28.24,78152.62,18.0,-0.15667,0.00014,14.23062]
[1777700061238,28.24,78147.46,18.0,-0.15742,0.00014,14.27463]
[1777700066273,28.24,78146.94,18.0,-0.15751,0.00014,14.27971]
[1777700071308,28.24,78146.29,18.0,-0.15758,0.00014,14.28121]
[1777700076344,28.24,78146.13,18.0,-0.15762,0.00014,14.2834]
[1777700081378,28.25,78148.3,18.0,-0.15732,0.00014,14.26624]
[1777700086413,28.25,78148.55,18.0,-0.1573,0.00014,14.26528]
[1777700091448,28.25,78148.32,18.0,-0.15736,0.00014,14.26862]
[1777700096483,28.25,78148.39,18.0,-0.15737,0.00014,14.26927]
[1777700101519,28.26,78148.44,18.0,-0.15739,0.00014,14.27011]
[1777700107560,28.26,78147.18,18.0,-0.15759,0.00014,14.28218]
[1777700112595,28.26,78144.64,18.0,-0.15798,0.00014,14.30458]
[1777700118637,28.26,78144.11,18.0,-0.15807,0.00014,14.3103]
[1777700124679,28.27,78143.55,18.0,-0.15818,0.00014,14.31628]
[1777700130725,28.27,78144.04,18.0,-0.15813,0.00014,14.31348]
[1777700135762,28.27,78144.7,18.0,-0.15801,0.00014,14.30441]
[1777700140796,28.27,78144.16,18.0,-0.15811,0.00014,14.31011]
[1777700147845,28.28,78144.05,18.0,-0.15815,0.00014,14.31262]
[1777700152880,28.28,78144.25,18.0,-0.15814,0.00014,14.31207]
[1777700155468,28.28,78144.25,18.0,-0.15814,0.00014,14.31207]
[1777700156443,28.28,78144.25,18.0,-0.15814,0.00014,14.31207]
[1777700156434,28.28,78144.25,18.0,-0.15815,0.00014,14.31275]
[1777700156908,28.28,78144.31,18.0,-0.15815,0.00014,14.31273]
[1777700161943,28.28,78144.05,18.0,-0.15821,0.00014,14.31603]
[1777700166978,28.29,78144.13,18.0,-0.15822,0.00014,14.31646]
[1777700173020,28.29,78144.24,18.0,-0.15822,0.00014,14.31689]
[1777700179062,28.29,78144.51,18.0,-0.15821,0.00014,14.31597]
[1777700184097,28.29,78144.17,18.0,-0.15828,0.00014,14.31993]
[1777700191146,28.3,78144.07,18.0,-0.15828,0.00014,14.31755]
[1777700196181,28.3,78144.04,18.0,-0.1583,0.00014,14.31888]
[1777700201216,28.3,78144.04,18.0,-0.15832,0.00014,14.31994]
[1777700206251,28.3,78150.34,18.0,-0.15743,0.00014,14.26847]
[1777700211286,28.31,78150.3,18.0,-0.15746,0.00014,14.27017]
[1777700216321,28.31,78149.74,18.0,-0.15756,0.00014,14.27615]
[1777700221356,28.31,78149.68,18.0,-0.15759,0.00014,14.27789]
[1777700226391,28.31,78151.03,18.0,-0.15742,0.00014,14.26782]
[1777700230419,28.32,78160.44,18.0,-0.15609,0.00014,14.19027]
[1777700235454,28.32,78163.84,18.0,-0.15564,0.00014,14.16364]
[1777700239525,28.32,78163.82,18.0,-0.15566,0.00014,14.1649]
[1777700245413,28.33,78164.4,18.0,-0.1556,0.00014,14.16179]
[1777700250559,28.33,78166.7,18.0,-0.15532,0.00014,14.14485]
[1777700252146,28.33,78166.66,18.0,-0.15529,0.00014,14.14081]
[1777700261636,28.34,78166.73,18.0,-0.15533,0.00014,14.14346]
[1777700266672,28.34,78166.69,18.0,-0.15536,0.00014,14.14504]
[1777700269149,28.34,78166.59,18.0,-0.15538,0.00014,14.14612]
[1777700275112,28.34,78168.76,18.0,-0.15509,0.00014,14.12937]
[1777700282785,28.35,78168.3,18.0,-0.15519,0.00014,14.13525]
[1777700288827,28.35,78169.95,18.0,-0.15498,0.00014,14.12272]
[1777700293166,28.35,78170.27,18.0,-0.15494,0.00014,14.12071]
[1777700298897,28.35,78170.61,18.0,-0.15492,0.00014,14.11944]
[1777700303931,28.36,78169.79,18.0,-0.15505,0.00014,14.12737]
[1777700305092,28.36,78169.79,18.0,-0.15505,0.00014,14.12737]
[1777700310981,28.36,78170.86,18.0,-0.15493,0.00014,14.11991]
[1777700315155,28.36,78170.48,18.0,-0.15495,0.00014,14.11883]
[1777700316111,28.36,78171.66,18.0,-0.15479,0.00014,14.10942]
[1777700316753,28.36,78172.67,18.0,-0.15465,0.00014,14.10122]
[1777700320299,28.36,78176.67,18.0,-0.1541,0.00014,14.06864]
[1777700320354,28.36,78176.67,18.0,-0.1541,0.00014,14.06864]
[1777700320428,28.36,78176.67,18.0,-0.1541,0.00014,14.06893]
[1777700323520,28.36,78176.87,18.0,-0.15408,0.00014,14.0673]
[1777700323621,28.36,78176.73,18.0,-0.1541,0.00014,14.06849]
[1777700328872,28.36,78176.53,18.0,-0.1541,0.00014,14.06886]
[1777700334148,28.36,78181.78,18.0,-0.15334,0.00014,14.02359]
[1777700337045,28.36,78187.58,18.0,-0.15252,0.00014,13.97481]
[1777700337538,28.36,78187.77,18.0,-0.15249,0.00014,13.97309]
[1777700338535,28.36,78187.77,18.0,-0.15249,0.00014,13.97309]
[1777700338634,28.36,78188.99,18.0,-0.15232,0.00014,13.96306]
[1777700344218,28.36,78188.65,18.0,-0.15236,0.00014,13.96529]
[1777700347215,28.36,78191.67,18.0,-0.15193,0.00014,13.93989]
[1777700352273,28.35,78191.66,18.0,-0.15193,0.00014,13.93954]
[1777700353301,28.35,78191.66,18.0,-0.15193,0.00014,13.93954]
[1777700353397,28.35,78191.52,18.0,-0.15194,0.00014,13.94064]
[1777700354022,28.35,78191.52,18.0,-0.15194,0.00014,13.94064]
[1777700354288,28.36,78191.59,18.0,-0.15194,0.00014,13.94027]
[1777700354871,28.36,78191.59,18.0,-0.15194,0.00014,13.94027]
[1777700355295,28.36,78191.39,18.0,-0.15197,0.00014,13.94187]
[1777700360330,28.36,78191.33,18.0,-0.15199,0.00014,13.94343]
[1777700366440,28.36,78192.85,18.0,-0.15179,0.00014,13.93168]
[1777700366541,28.36,78192.85,18.0,-0.1518,0.00014,13.93217]
[1777700372323,28.36,78193.84,18.0,-0.15162,0.00014,13.9191]
[1777700376379,28.36,78191.61,18.0,-0.15193,0.00014,13.93766]
[1777700376441,28.36,78191.65,18.0,-0.15193,0.00014,13.9373]
[1777700382484,28.36,78192.19,18.0,-0.15188,0.00014,13.9344]
[1777700387519,28.37,78192.15,18.0,-0.15191,0.00014,13.93612]
[1777700392554,28.37,78191.98,18.0,-0.15195,0.00014,13.93891]
[1777700398595,28.37,78192.19,18.0,-0.15195,0.00014,13.93881]
[1777700403631,28.37,78190.21,18.0,-0.15225,0.00014,13.95669]
[1777700409673,28.38,78190.53,18.0,-0.15223,0.00014,13.95557]
[1777700415715,28.38,78190.53,18.0,-0.15226,0.00014,13.95713]
[1777700418918,28.38,78192.82,18.0,-0.15195,0.00014,13.93881]
[1777700419743,28.38,78193.69,18.0,-0.15183,0.00014,13.93182]
[1777700423598,28.38,78200.92,18.0,-0.15082,0.00014,13.87159]
[1777700423771,28.38,78193.7,18.0,-0.15183,0.00014,13.93188]
[1777700428806,28.39,78191.97,18.0,-0.1521,0.00014,13.94782]
[1777700433841,28.39,78193.09,18.0,-0.15193,0.00014,13.93521]
[1777700440037,28.39,78192.86,18.0,-0.15198,0.00014,13.93832]
[1777700445926,28.4,78193.24,18.0,-0.15197,0.00014,13.93786]
[1777700450961,28.4,78193.32,18.0,-0.15198,0.00014,13.9387]
[1777700455996,28.4,78193.79,18.0,-0.15194,0.00014,13.93629]
[1777700461031,28.41,78193.8,18.0,-0.15197,0.00014,13.93776]
[1777700466066,28.41,78193.53,18.0,-0.15203,0.00014,13.94155]
[1777700471101,28.41,78193.1,18.0,-0.15211,0.00014,13.94663]
[1777700476136,28.41,78193.26,18.0,-0.15212,0.00014,13.94678]
[1777700481171,28.42,78191.29,18.0,-0.15242,0.00014,13.96468]
[1777700486206,28.42,78190.82,18.0,-0.1525,0.00014,13.96996]
[1777700491240,28.42,78191.16,18.0,-0.15244,0.00014,13.9638]
[1777700498289,28.43,78191.34,18.0,-0.15245,0.00014,13.96424]
[1777700503294,28.43,78190.3,18.0,-0.15261,0.00014,13.97398]
[1777700507262,28.43,78190.38,18.0,-0.15262,0.00014,13.97438]
[1777700507840,28.43,78190.41,18.0,-0.15262,0.00014,13.9744]
[1777700508285,28.43,78190.41,18.0,-0.15262,0.00014,13.9744]
[1777700508300,28.43,78190.41,18.0,-0.15262,0.00014,13.9744]
[1777700508615,28.43,78191.0,18.0,-0.15254,0.00014,13.97002]
[1777700510564,28.43,78191.03,18.0,-0.15254,0.00014,13.97005]
[1777700510664,28.43,78191.03,18.0,-0.15255,0.00014,13.97032]
[1777700511107,28.43,78191.03,18.0,-0.15255,0.00014,13.97032]
[1777700511174,28.43,78191.03,18.0,-0.15255,0.00014,13.97031]
[1777700516286,28.44,78190.97,18.0,-0.15257,0.00014,13.97189]
[1777700516388,28.44,78190.97,18.0,-0.15258,0.00014,13.97216]
[1777700517820,28.44,78190.97,18.0,-0.15258,0.00014,13.97216]
[1777700518137,28.44,78190.97,18.0,-0.15258,0.00014,13.97212]
[1777700519832,28.44,78190.97,18.0,-0.15258,0.00014,13.97212]
[1777700519933,28.44,78190.97,18.0,-0.15258,0.00014,13.97239]
[1777700521009,28.44,78190.97,18.0,-0.15258,0.00014,13.97239]
[1777700521451,28.44,78190.14,18.0,-0.1527,0.00014,13.97955]
[1777700526486,28.44,78189.56,18.0,-0.1528,0.00014,13.98566]
[1777700532528,28.44,78189.52,18.0,-0.15284,0.00014,13.98753]
[1777700537563,28.44,78189.77,18.0,-0.15282,0.00014,13.98675]
[1777700540228,28.45,78189.99,18.0,-0.1528,0.00014,13.98545]
[1777700540302,28.45,78189.99,18.0,-0.1528,0.00014,13.98572]
[1777700545619,28.45,78189.95,18.0,-0.15281,0.00014,13.98597]
[1777700551451,28.45,78189.95,18.0,-0.15281,0.00014,13.98592]
[1777700557297,28.45,78189.92,18.0,-0.15277,0.00014,13.98138]
[1777700562738,28.45,78190.02,18.0,-0.15276,0.00014,13.98051]
[1777700568780,28.45,78191.23,18.0,-0.15259,0.00014,13.97049]
[1777700573815,28.45,78191.17,18.0,-0.1526,0.00014,13.97104]
[1777700578778,28.45,78191.36,18.0,-0.15257,0.00014,13.96949]
[1777700579102,28.45,78191.14,18.0,-0.1526,0.00014,13.97133]
[1777700584833,28.45,78191.31,18.0,-0.15258,0.00014,13.96996]
[1777700589927,28.45,78191.28,18.0,-0.15258,0.00014,13.97026]
[1777700594965,28.45,78191.37,18.0,-0.15257,0.00014,13.96955]
[1777700601003,28.45,78191.67,18.0,-0.15253,0.00014,13.9671]
[1777700606039,28.45,78191.41,18.0,-0.15257,0.00014,13.96933]
[1777700611623,28.45,78190.92,18.0,-0.15264,0.00014,13.97344]
[1777700616702,28.45,78191.36,18.0,-0.15254,0.00014,13.96512]
[1777700621864,28.45,78191.25,18.0,-0.15255,0.00014,13.96609]
[1777700627450,28.45,78191.15,18.0,-0.15257,0.00014,13.96702]
[1777700635242,28.45,78190.34,18.0,-0.15268,0.00014,13.97385]
[1777700640536,28.45,78190.25,18.0,-0.1527,0.00014,13.97461]
[1777700646319,28.45,78186.55,18.0,-0.15321,0.00014,14.00533]
[1777700651353,28.45,78186.61,18.0,-0.1532,0.00014,14.00474]
[1777700656389,28.45,78186.11,18.0,-0.15327,0.00014,14.00884]
[1777700661423,28.45,78188.16,18.0,-0.15299,0.00014,13.99179]
[1777700666458,28.45,78188.52,18.0,-0.15294,0.00014,13.98888]
[1777700671494,28.45,78187.57,18.0,-0.15303,0.00014,13.99217]
[1777700676528,28.45,78187.71,18.0,-0.15301,0.00014,13.99108]
[1777700681567,28.45,78187.5,18.0,-0.15305,0.00014,13.99293]
[1777700686102,28.45,78187.98,18.0,-0.15298,0.00014,13.98903]
[1777700686602,28.45,78188.05,18.0,-0.15297,0.00014,13.98847]
[1777700691637,28.45,78188.59,18.0,-0.15292,0.00014,13.98553]
[1777700698688,28.46,78188.18,18.0,-0.15301,0.00014,13.99112]
[1777700702379,28.46,78188.18,18.0,-0.15301,0.00014,13.99112]
[1777700702447,28.46,78188.18,18.0,-0.15301,0.00014,13.99112]
[1777700708756,28.46,78182.52,18.0,-0.15385,0.00014,14.04098]
[1777700713791,28.46,78181.87,18.0,-0.15396,0.00014,14.04752]
[1777700718826,28.46,78179.87,18.0,-0.15426,0.00014,14.06514]
[1777700723861,28.47,78179.9,18.0,-0.15427,0.00014,14.06577]
[1777700728896,28.47,78176.22,18.0,-0.1548,0.00014,14.09714]
[1777700733931,28.47,78176.1,18.0,-0.15479,0.00014,14.094]
[1777700738966,28.47,78176.02,18.0,-0.15481,0.00014,14.09523]
[1777700743964,28.47,78176.61,18.0,-0.15474,0.00014,14.09082]
[1777700744001,28.47,78176.3,18.0,-0.15478,0.00014,14.09352]
[1777700749036,28.47,78176.3,18.0,-0.15477,0.00014,14.09278]
[1777700754071,28.47,78176.25,18.0,-0.15477,0.00014,14.09253]
[1777700759106,28.47,78176.18,18.0,-0.15477,0.00014,14.09248]
[1777700762378,28.47,78175.98,18.0,-0.15479,0.00014,14.09378]
[1777700774215,28.47,78175.24,18.0,-0.15489,0.00014,14.09988]
[1777700781263,28.47,78174.57,18.0,-0.15499,0.00014,14.10544]
[1777700786299,28.47,78175.76,18.0,-0.15482,0.00014,14.09548]
[1777700796370,28.47,78175.91,18.0,-0.15476,0.00014,14.08951]
[1777700800534,28.47,78175.79,18.0,-0.15477,0.00014,14.09047]
[1777700800570,28.47,78175.79,18.0,-0.15477,0.00014,14.09047]
[1777700800682,28.47,78175.79,18.0,-0.15477,0.00014,14.09047]
[1777700800899,28.47,78175.79,18.0,-0.15477,0.00014,14.09047]
[1777700801096,28.47,78175.79,18.0,-0.15477,0.00014,14.09047]
[1777700800969,28.47,78187.46,18.0,-0.15313,0.00014,13.9934]
[1777700801313,28.47,78187.46,18.0,-0.15313,0.00014,13.9934]
[1777700801337,28.47,78187.46,18.0,-0.15313,0.00014,13.9934]
[1777700802027,28.47,78216.13,18.0,-0.14914,0.00014,13.75485]
[1777700802814,28.47,78216.13,18.0,-0.14914,0.00014,13.75485]
[1777700802848,28.47,78229.61,18.0,-0.1473,0.00014,13.64316]
[1777700807663,28.47,78227.89,18.0,-0.14753,0.00014,13.65717]
[1777700808341,28.47,78225.98,18.0,-0.14779,0.00014,13.67291]
[1777700809217,28.47,78224.34,18.0,-0.14801,0.00014,13.68659]
[1777700810629,28.47,78224.27,18.0,-0.14802,0.00014,13.68698]
[1777700810635,28.47,78224.27,18.0,-0.14802,0.00014,13.68698]
[1777700812035,28.47,78224.63,18.0,-0.14797,0.00014,13.68401]
[1777700812561,28.47,78224.13,18.0,-0.14804,0.00014,13.68818]
[1777700812726,28.47,78224.13,18.0,-0.14804,0.00014,13.68818]
[1777700815093,28.47,78223.76,18.0,-0.14809,0.00014,13.69123]
[1777700815118,28.47,78224.85,18.0,-0.14794,0.00014,13.68215]
[1777700816867,28.47,78223.36,18.0,-0.14814,0.00014,13.69452]
[1777700816966,28.47,78223.27,18.0,-0.14816,0.00014,13.69552]
[1777700817355,28.47,78223.27,18.0,-0.14816,0.00014,13.69552]
[1777700817594,28.47,78223.4,18.0,-0.14814,0.00014,13.6944]
[1777700818999,28.47,78223.4,18.0,-0.14814,0.00014,13.6944]
[1777700819081,28.47,78223.37,18.0,-0.14815,0.00014,13.6949]
[1777700819675,28.47,78223.37,18.0,-0.14815,0.00014,13.6949]
[1777700819677,28.47,78223.27,18.0,-0.14816,0.00014,13.69567]
[1777700821816,28.47,78223.34,18.0,-0.14816,0.00014,13.69533]
[1777700821884,28.47,78223.34,18.0,-0.14816,0.00014,13.69533]
[1777700821917,28.47,78223.34,18.0,-0.14816,0.00014,13.69556]
[1777700822490,28.47,78223.34,18.0,-0.14816,0.00014,13.69556]
[1777700822629,28.47,78223.27,18.0,-0.14817,0.00014,13.69608]
[1777700824528,28.47,78222.67,18.0,-0.14825,0.00014,13.70129]
[1777700825080,28.47,78222.67,18.0,-0.14825,0.00014,13.70129]
[1777700826537,28.47,78218.56,18.0,-0.14883,0.00014,13.73583]
[1777700831692,28.47,78217.99,18.0,-0.14892,0.00014,13.74146]
[1777700832353,28.47,78217.99,18.0,-0.14892,0.00014,13.74146]
[1777700835972,28.47,78217.88,18.0,-0.14894,0.00014,13.74265]
[1777700841737,28.47,78218.04,18.0,-0.14893,0.00014,13.74225]
[1777700846798,28.47,78218.11,18.0,-0.14893,0.00014,13.74242]
[1777700851833,28.48,78218.13,18.0,-0.1489,0.00014,13.73814]
[1777700853864,28.48,78218.2,18.0,-0.14889,0.00014,13.73768]
[1777700858883,28.48,78212.9,18.0,-0.14963,0.00014,13.78217]
[1777700863918,28.48,78212.77,18.0,-0.14965,0.00014,13.78353]
[1777700869063,28.48,78210.7,18.0,-0.14994,0.00014,13.80095]
[1777700869064,28.48,78210.7,18.0,-0.14994,0.00014,13.80095]
[1777700869073,28.48,78210.7,18.0,-0.14994,0.00014,13.80095]
[1777700872062,28.48,78223.4,18.0,-0.1482,0.00014,13.69578]
[1777700875956,28.48,78226.51,18.0,-0.14778,0.00014,13.67049]
[1777700876006,28.48,78226.75,18.0,-0.14775,0.00014,13.6687]
[1777700876296,28.48,78226.75,18.0,-0.14775,0.00014,13.6687]
[1777700878041,28.48,78228.32,18.0,-0.14754,0.00014,13.65556]
[1777700878099,28.48,78229.85,18.0,-0.14733,0.00014,13.64277]
[1777700879840,28.48,78228.38,18.0,-0.14753,0.00014,13.6552]
[1777700883603,28.48,78227.3,18.0,-0.14769,0.00014,13.66493]
[1777700889093,28.48,78224.97,18.0,-0.14803,0.00014,13.68525]
[1777700895136,28.48,78222.62,18.0,-0.14836,0.00014,13.70548]
[1777700900186,28.48,78219.69,18.0,-0.14877,0.00014,13.73016]
[1777700906213,28.49,78218.81,18.0,-0.14889,0.00014,13.73779]
[1777700913262,28.49,78218.05,18.0,-0.14896,0.00014,13.73975]
[1777700918297,28.49,78217.75,18.0,-0.14901,0.00014,13.74249]
[1777700923332,28.49,78217.37,18.0,-0.14907,0.00014,13.74589]
[1777700929912,28.49,78217.11,18.0,-0.14911,0.00014,13.7483]
[1777700935677,28.49,78212.81,18.0,-0.1497,0.00014,13.7842]
[1777700941459,28.49,78209.38,18.0,-0.15018,0.00014,13.81276]
[1777700945260,28.49,78208.64,18.0,-0.15028,0.00014,13.81888]
[1777700946494,28.49,78218.92,18.0,-0.14886,0.00014,13.73354]
[1777700950085,28.49,78218.07,18.0,-0.14898,0.00014,13.74081]
[1777700955557,28.49,78215.37,18.0,-0.14936,0.00014,13.76375]
[1777700960592,28.49,78210.96,18.0,-0.14997,0.00014,13.8005]
[1777700965627,28.49,78210.35,18.0,-0.15006,0.00014,13.80556]
[1777700970662,28.49,78209.7,18.0,-0.15015,0.00014,13.81103]
[1777700975697,28.49,78208.97,18.0,-0.15021,0.00014,13.8125]
[1777700980732,28.49,78209.27,18.0,-0.15017,0.00014,13.8102]
[1777700989795,28.49,78209.4,18.0,-0.15016,0.00014,13.80954]
[1777700994830,28.49,78209.9,18.0,-0.1501,0.00014,13.80572]
[1777700999865,28.49,78208.69,18.0,-0.15027,0.00014,13.81615]
[1777701004900,28.49,78208.4,18.0,-0.15032,0.00014,13.8189]
[1777701008750,28.49,78207.7,18.0,-0.15042,0.00014,13.82486]
[1777701008928,28.49,78207.51,18.0,-0.15045,0.00014,13.82657]
[1777701009863,28.49,78207.51,18.0,-0.15045,0.00014,13.82657]
[1777701010331,28.49,78207.51,18.0,-0.15044,0.00014,13.82634]
[1777701012424,28.49,78207.3,18.0,-0.15047,0.00014,13.82822]
[1777701017450,28.49,78207.44,18.0,-0.15046,0.00014,13.82741]
[1777701026046,28.5,78206.7,18.0,-0.15057,0.00014,13.83423]
[1777701032089,28.5,78206.59,18.0,-0.15056,0.00014,13.83091]
[1777701037124,28.5,78205.83,18.0,-0.15067,0.00014,13.83764]
[1777701042159,28.5,78202.92,18.0,-0.15108,0.00014,13.86222]
[1777701046187,28.5,78194.02,18.0,-0.15232,0.00014,13.93617]
[1777701047145,28.5,78194.02,18.0,-0.15232,0.00014,13.93617]
[1777701047194,28.5,78190.98,18.0,-0.15274,0.00014,13.96136]
[1777701052886,28.5,78189.08,18.0,-0.15302,0.00014,13.97784]
[1777701058603,28.5,78189.11,18.0,-0.15304,0.00014,13.97879]
[1777701059278,28.5,78189.14,18.0,-0.15304,0.00014,13.97871]
[1777701063786,28.5,78189.0,18.0,-0.15305,0.00014,13.97943]
[1777701071362,28.5,78189.28,18.0,-0.15299,0.00014,13.9762]
[1777701075648,28.5,78188.88,18.0,-0.15304,0.00014,13.97908]
[1777701081432,28.5,78187.46,18.0,-0.15323,0.00014,13.99019]
[1777701086467,28.5,78187.1,18.0,-0.15327,0.00014,13.99255]
[1777701090338,28.5,78187.02,18.0,-0.15328,0.00014,13.99282]
[1777701096380,28.49,78187.04,18.0,-0.15322,0.00014,13.98719]
[1777701100646,28.49,78187.12,18.0,-0.1532,0.00014,13.98593]
[1777701106517,28.49,78183.92,18.0,-0.15365,0.00014,14.01241]
[1777701107908,28.49,78183.97,18.0,-0.15364,0.00014,14.01198]
[1777701115671,28.49,78184.66,18.0,-0.15353,0.00014,14.00517]
[1777701121395,28.49,78184.77,18.0,-0.15351,0.00014,14.00413]
[1777701126581,28.49,78185.07,18.0,-0.15345,0.00014,14.00055]
[1777701130206,28.49,78185.07,18.0,-0.15345,0.00014,14.00044]
[1777701136170,28.49,78189.27,18.0,-0.15284,0.00014,13.96464]
[1777701136466,28.49,78189.27,18.0,-0.15284,0.00014,13.96464]
[1777701136300,28.49,78196.09,18.0,-0.15189,0.00014,13.90791]
[1777701137515,28.49,78198.58,18.0,-0.15154,0.00014,13.88693]
[1777701142349,28.49,78202.85,18.0,-0.15095,0.00014,13.85173]
[1777701147895,28.49,78204.9,18.0,-0.15067,0.00014,13.83538]
[1777701153231,28.49,78205.16,18.0,-0.1506,0.00014,13.82893]
[1777701158924,28.49,78210.14,18.0,-0.14992,0.00014,13.78821]
[1777701165014,28.49,78209.7,18.0,-0.15001,0.00014,13.79315]
[1777701170049,28.49,78209.53,18.0,-0.15004,0.00014,13.79531]
[1777701176091,28.5,78209.61,18.0,-0.15005,0.00014,13.79554]
[1777701181128,28.5,78209.21,18.0,-0.15011,0.00014,13.79957]
[1777701186162,28.5,78209.39,18.0,-0.1501,0.00014,13.79875]
[1777701191197,28.5,78211.59,18.0,-0.14981,0.00014,13.7812]
[1777701197240,28.5,78212.66,18.0,-0.14967,0.00014,13.77327]
[1777701203281,28.5,78212.31,18.0,-0.14974,0.00014,13.77714]
[1777701208317,28.5,78212.1,18.0,-0.14978,0.00014,13.77965]
[1777701213600,28.51,78211.81,18.0,-0.14979,0.00014,13.77802]
[1777701219398,28.51,78207.64,18.0,-0.15038,0.00014,13.81316]
[1777701225440,28.51,78209.01,18.0,-0.15019,0.00014,13.80227]
[1777701230475,28.51,78210.28,18.0,-0.15003,0.00014,13.79224]
[1777701235510,28.51,78213.01,18.0,-0.14966,0.00014,13.77025]
[1777701240545,28.51,78213.41,18.0,-0.14962,0.00014,13.76766]
[1777701246587,28.51,78209.65,18.0,-0.15015,0.00014,13.79951]
[1777701251622,28.51,78208.06,18.0,-0.15037,0.00014,13.81315]
[1777701256657,28.51,78208.4,18.0,-0.15033,0.00014,13.81076]
[1777701261695,28.52,78207.26,18.0,-0.1505,0.00014,13.82069]
[1777701266729,28.52,78201.96,18.0,-0.15124,0.00014,13.86503]
[1777701271929,28.52,78201.34,18.0,-0.15133,0.00014,13.8702]
[1777701277809,28.52,78197.68,18.0,-0.1518,0.00014,13.89579]
[1777701282844,28.52,78196.8,18.0,-0.15192,0.00014,13.90296]
[1777701287879,28.52,78199.46,18.0,-0.15155,0.00014,13.88077]
[1777701292914,28.52,78199.87,18.0,-0.15149,0.00014,13.87734]
[1777701299124,28.52,78200.05,18.0,-0.15146,0.00014,13.87584]
[1777701304998,28.52,78200.23,18.0,-0.15144,0.00014,13.87435]
[1777701310102,28.52,78200.65,18.0,-0.15138,0.00014,13.87088]
[1777701314425,28.52,78200.91,18.0,-0.15134,0.00014,13.86875]
[1777701315416,28.52,78200.91,18.0,-0.15134,0.00014,13.86876]
[1777701322117,28.52,78200.49,18.0,-0.15141,0.00014,13.87241]
[1777701327559,28.52,78200.31,18.0,-0.15143,0.00014,13.8739]
[1777701333194,28.52,78203.75,18.0,-0.15091,0.00014,13.84068]
[1777701338229,28.52,78205.66,18.0,-0.15065,0.00014,13.825]
[1777701343265,28.52,78206.15,18.0,-0.15059,0.00014,13.82119]
[1777701351378,28.52,78206.34,18.0,-0.15056,0.00014,13.81972]
[1777701360386,28.52,78206.33,18.0,-0.15058,0.00014,13.82075]
[1777701365421,28.52,78208.97,18.0,-0.15022,0.00014,13.79932]
[1777701370456,28.52,78210.42,18.0,-0.15003,0.00014,13.78787]
[1777701375201,28.52,78210.97,18.0,-0.14996,0.00014,13.78382]
[1777701380526,28.52,78211.0,18.0,-0.14997,0.00014,13.78438]
[1777701387187,28.52,78210.98,18.0,-0.14998,0.00014,13.78519]
[1777701387220,28.52,78210.98,18.0,-0.14998,0.00014,13.78519]
[1777701387575,28.53,78210.89,18.0,-0.15,0.00014,13.78619]
[1777701389960,28.52,78213.0,18.0,-0.1497,0.00014,13.76837]
[1777701390602,28.52,78213.0,18.0,-0.1497,0.00014,13.76837]
[1777701391977,28.52,78212.92,18.0,-0.14967,0.00014,13.76402]
[1777701392610,28.52,78210.49,18.0,-0.15,0.00014,13.78403]
[1777701392825,28.52,78210.49,18.0,-0.15,0.00014,13.78403]
[1777701393419,28.52,78210.49,18.0,-0.15,0.00014,13.78403]
[1777701402680,28.53,78208.59,18.0,-0.15028,0.00014,13.80076]
[1777701406366,28.53,78207.12,18.0,-0.15049,0.00014,13.81327]
[1777701406408,28.53,78207.12,18.0,-0.15049,0.00014,13.81336]
[1777701412750,28.52,78208.34,18.0,-0.1503,0.00014,13.80202]
[1777701416274,28.52,78207.53,18.0,-0.15041,0.00014,13.80817]
[1777701421813,28.52,78207.77,18.0,-0.15036,0.00014,13.80505]
[1777701427855,28.52,78208.16,18.0,-0.15028,0.00014,13.80053]
[1777701432890,28.52,78208.58,18.0,-0.15021,0.00014,13.79618]
[1777701434001,28.52,78208.58,18.0,-0.15021,0.00014,13.79618]
[1777701439939,28.51,78207.74,18.0,-0.15031,0.00014,13.80196]
[1777701441000,28.51,78207.74,18.0,-0.15031,0.00014,13.80196]
[1777701441088,28.51,78208.34,18.0,-0.15022,0.00014,13.7968]
[1777701442962,28.51,78208.34,18.0,-0.15022,0.00014,13.79693]
[1777701443063,28.51,78208.34,18.0,-0.15022,0.00014,13.79705]
[1777701449001,28.51,78208.2,18.0,-0.15023,0.00014,13.79719]
[1777701454486,28.51,78208.41,18.0,-0.15015,0.00014,13.79023]
[1777701454993,28.51,78208.65,18.0,-0.15011,0.00014,13.78791]
[1777701455044,28.51,78212.9,18.0,-0.14952,0.00014,13.75248]
[1777701463100,28.51,78213.91,18.0,-0.14941,0.00014,13.74562]
[1777701466079,28.51,78213.54,18.0,-0.14946,0.00014,13.74888]
[1777701467271,28.51,78213.54,18.0,-0.14947,0.00014,13.74924]
[1777701476193,28.52,78213.98,18.0,-0.14943,0.00014,13.74736]
[1777701482380,28.52,78213.87,18.0,-0.14946,0.00014,13.74896]
[1777701487859,28.52,78210.68,18.0,-0.14992,0.00014,13.77629]
[1777701494319,28.52,78210.99,18.0,-0.14989,0.00014,13.77478]
[1777701500361,28.52,78210.49,18.0,-0.14997,0.00014,13.77975]
[1777701506185,28.53,78210.89,18.0,-0.14992,0.00014,13.77671]
[1777701506290,28.53,78210.89,18.0,-0.14992,0.00014,13.77671]
[1777701507318,28.53,78210.89,18.0,-0.14993,0.00014,13.77727]
[1777701513452,28.53,78210.99,18.0,-0.14989,0.00014,13.77271]
[1777701518487,28.53,78210.92,18.0,-0.14992,0.00014,13.77401]
[1777701523522,28.53,78211.07,18.0,-0.14991,0.00014,13.7735]
[1777701529564,28.53,78210.98,18.0,-0.14993,0.00014,13.77511]
[1777701535606,28.53,78209.79,18.0,-0.15011,0.00014,13.7858]
[1777701540641,28.54,78209.49,18.0,-0.15016,0.00014,13.78896]
[1777701546683,28.54,78208.0,18.0,-0.15038,0.00014,13.80207]
[1777701551979,28.54,78208.57,18.0,-0.15031,0.00014,13.79794]
[1777701557760,28.54,78209.16,18.0,-0.15024,0.00014,13.7938]
[1777701562795,28.54,78209.17,18.0,-0.15025,0.00014,13.79437]
[1777701562989,28.54,78209.17,18.0,-0.15025,0.00014,13.79437]
[1777701568837,28.54,78208.72,18.0,-0.15033,0.00014,13.79886]
[1777701574000,28.54,78208.33,18.0,-0.15035,0.00014,13.798]
[1777701579914,28.55,78208.7,18.0,-0.15031,0.00014,13.79568]
[1777701585955,28.55,78208.61,18.0,-0.15034,0.00014,13.79719]
[1777701590991,28.55,78208.42,18.0,-0.15037,0.00014,13.79941]
[1777701592775,28.55,78208.42,18.0,-0.15037,0.00014,13.79941]
[1777701592923,28.55,78208.42,18.0,-0.15037,0.00014,13.79941]
[1777701592968,28.55,78208.42,18.0,-0.15037,0.00014,13.79941]
[1777701593005,28.55,78196.66,18.0,-0.15201,0.00014,13.89717]
[1777701594012,28.55,78185.74,18.0,-0.15355,0.00014,13.98798]
[1777701594047,28.55,78185.74,18.0,-0.15355,0.00014,13.98798]
[1777701594414,28.55,78185.74,18.0,-0.15355,0.00014,13.98798]
[1777701594571,28.55,78185.74,18.0,-0.15355,0.00014,13.98798]
[1777701595019,28.55,78180.7,18.0,-0.15426,0.00014,14.02991]
[1777701600453,28.55,78180.16,18.0,-0.15434,0.00014,14.03481]
[1777701600631,28.55,78180.16,18.0,-0.15434,0.00014,14.03481]
[1777701600900,28.55,78180.16,18.0,-0.15434,0.00014,14.03481]
[1777701600927,28.55,78179.74,18.0,-0.1544,0.00014,14.03835]
[1777701601991,28.55,78190.39,18.0,-0.1529,0.00014,13.94981]
[1777701607102,28.55,78199.32,18.0,-0.15165,0.00014,13.87549]
[1777701612139,28.55,78198.92,18.0,-0.1517,0.00014,13.87864]
[1777701617661,28.55,78198.93,18.0,-0.1517,0.00014,13.87839]
[1777701623217,28.55,78198.93,18.0,-0.15169,0.00014,13.87805]
[1777701628252,28.55,78199.09,18.0,-0.15166,0.00014,13.87643]
[1777701633288,28.55,78199.02,18.0,-0.15163,0.00014,13.872]
[1777701638321,28.55,78199.69,18.0,-0.15153,0.00014,13.86617]
[1777701641731,28.55,78200.71,18.0,-0.15139,0.00014,13.85761]
[1777701643154,28.55,78206.7,18.0,-0.15056,0.00014,13.80789]
[1777701648392,28.55,78205.95,18.0,-0.15066,0.00014,13.81425]
[1777701655064,28.55,78206.26,18.0,-0.15062,0.00014,13.81171]
[1777701661483,28.55,78208.06,18.0,-0.15037,0.00014,13.79671]
[1777701664345,28.55,78210.56,18.0,-0.15002,0.00014,13.77601]
[1777701669539,28.55,78214.21,18.0,-0.14952,0.00014,13.74602]
[1777701675581,28.55,78213.97,18.0,-0.14956,0.00014,13.74842]
[1777701680685,28.55,78214.04,18.0,-0.14956,0.00014,13.74811]
[1777701680786,28.55,78214.04,18.0,-0.14956,0.00014,13.74817]
[1777701686658,28.55,78213.97,18.0,-0.14955,0.00014,13.74737]
[1777701688541,28.55,78213.97,18.0,-0.14955,0.00014,13.74737]
[1777701688672,28.54,78214.83,18.0,-0.14942,0.00014,13.73978]
[1777701693707,28.55,78215.36,18.0,-0.14931,0.00014,13.73109]
[1777701698120,28.55,78215.57,18.0,-0.14929,0.00014,13.72961]
[1777701698742,28.55,78216.43,18.0,-0.14917,0.00014,13.72267]
[1777701701115,28.55,78216.9,18.0,-0.14911,0.00014,13.71857]
[1777701701922,28.55,78216.97,18.0,-0.14909,0.00014,13.7178]
[1777701706101,28.54,78216.69,18.0,-0.14912,0.00014,13.71953]
[1777701706798,28.54,78223.37,18.0,-0.1482,0.00014,13.66365]
[1777701707637,28.54,78223.37,18.0,-0.1482,0.00014,13.66365]
[1777701707735,28.54,78223.37,18.0,-0.1482,0.00014,13.66383]
[1777701712840,28.54,78224.52,18.0,-0.14803,0.00014,13.65373]
[1777701717874,28.54,78226.42,18.0,-0.14776,0.00014,13.63749]
[1777701722910,28.54,78226.62,18.0,-0.14773,0.00014,13.63547]
[1777701727945,28.54,78227.13,18.0,-0.14765,0.00014,13.63088]
[1777701732980,28.54,78227.14,18.0,-0.14765,0.00014,13.63046]
[1777701733981,28.54,78227.14,18.0,-0.14765,0.00014,13.63046]
[1777701740030,28.54,78229.83,18.0,-0.14727,0.00014,13.60776]
[1777701746072,28.54,78229.69,18.0,-0.14729,0.00014,13.60864]
[1777701752114,28.54,78230.16,18.0,-0.14718,0.00014,13.59971]
[1777701752297,28.54,78230.16,18.0,-0.14718,0.00014,13.59971]
[1777701753121,28.54,78231.82,18.0,-0.14695,0.00014,13.5859]
[1777701756737,28.54,78234.34,18.0,-0.14659,0.00014,13.56408]
[1777701757809,28.54,78234.56,18.0,-0.14656,0.00014,13.56197]
[1777701763522,28.53,78234.78,18.0,-0.14651,0.00014,13.55929]
[1777701768771,28.53,78235.03,18.0,-0.14644,0.00014,13.55494]
[1777701774268,28.53,78237.21,18.0,-0.14612,0.00014,13.53499]
[1777701779303,28.52,78237.14,18.0,-0.1461,0.00014,13.53421]
[1777701785344,28.52,78237.55,18.0,-0.14602,0.00014,13.52915]
[1777701791095,28.52,78239.24,18.0,-0.14578,0.00014,13.51408]
[1777701794521,28.51,78249.38,18.0,-0.14438,0.00013,13.42882]
[1777701801458,28.51,78253.34,18.0,-0.14384,0.00013,13.39522]
[1777701802666,28.51,78253.34,18.0,-0.14384,0.00013,13.39522]
[1777701802675,28.51,78253.34,18.0,-0.14384,0.00013,13.39522]
[1777701808507,28.51,78253.91,18.0,-0.14373,0.00013,13.38863]
[1777701809239,28.51,78253.91,18.0,-0.14373,0.00013,13.38863]
[1777701814549,28.51,78253.87,18.0,-0.14367,0.00013,13.38258]
[1777701819584,28.5,78254.18,18.0,-0.14361,0.00013,13.3787]
[1777701825150,28.5,78254.55,18.0,-0.14355,0.00013,13.37488]
[1777701825155,28.5,78254.55,18.0,-0.14355,0.00013,13.37488]
[1777701830660,28.5,78260.75,18.0,-0.14269,0.00013,13.32181]
[1777701832636,28.5,78261.04,18.0,-0.14265,0.00013,13.31923]
[1777701837709,28.5,78256.7,18.0,-0.14321,0.00013,13.3541]
[1777701842745,28.49,78256.8,18.0,-0.14318,0.00013,13.35216]
[1777701847154,28.49,78256.85,18.0,-0.14316,0.00013,13.3511]
[1777701852815,28.49,78253.77,18.0,-0.14355,0.00013,13.37502]
[1777701857850,28.49,78252.58,18.0,-0.14369,0.00013,13.38367]
[1777701862885,28.49,78252.41,18.0,-0.14369,0.00013,13.38382]
[1777701864186,28.49,78252.41,18.0,-0.14369,0.00013,13.38382]
[1777701871760,28.48,78252.43,18.0,-0.14368,0.00013,13.38266]
[1777701873069,28.48,78252.43,18.0,-0.14362,0.00013,13.37675]
[1777701878714,28.48,78252.48,18.0,-0.14361,0.00013,13.37625]
[1777701884033,28.48,78252.52,18.0,-0.1436,0.00013,13.37583]
[1777701889068,28.48,78256.69,18.0,-0.14304,0.00013,13.34119]
[1777701894103,28.48,78257.47,18.0,-0.14294,0.00013,13.33486]
[1777701899110,28.48,78258.99,18.0,-0.14274,0.00013,13.3224]
[1777701905180,28.48,78259.46,18.0,-0.14268,0.00013,13.31877]
[1777701910215,28.48,78259.22,18.0,-0.14271,0.00013,13.32095]
[1777701915250,28.48,78259.44,18.0,-0.14269,0.00013,13.31929]
[1777701915686,28.48,78259.44,18.0,-0.14269,0.00013,13.31929]
[1777701917000,28.48,78259.31,18.0,-0.1427,0.00013,13.3204]
[1777701924312,28.48,78259.46,18.0,-0.14269,0.00013,13.31938]
[1777701929348,28.48,78260.69,18.0,-0.14252,0.00013,13.30929]
[1777701934384,28.48,78267.06,18.0,-0.14164,0.00013,13.2522]
[1777701935524,28.48,78267.06,18.0,-0.14164,0.00013,13.2522]
[1777701940043,28.48,78267.52,18.0,-0.14158,0.00013,13.2488]
[1777701942192,28.49,78268.23,18.0,-0.14149,0.00013,13.24316]
[1777701947475,28.49,78271.48,18.0,-0.14108,0.00013,13.21723]
[1777701951051,28.49,78271.8,18.0,-0.14104,0.00013,13.21495]
[1777701952173,28.49,78271.83,18.0,-0.14104,0.00013,13.21489]
[1777701952822,28.49,78273.33,18.0,-0.14084,0.00013,13.20266]
[1777701953445,28.49,78274.37,18.0,-0.14071,0.00013,13.19426]
[1777701953479,28.49,78274.37,18.0,-0.14071,0.00013,13.19426]
[1777701955480,28.49,78274.02,18.0,-0.14076,0.00013,13.19737]
[1777701960566,28.49,78274.41,18.0,-0.14071,0.00013,13.1941]
[1777701965601,28.49,78277.26,18.0,-0.14033,0.00013,13.17049]
[1777701971643,28.49,78276.83,18.0,-0.14039,0.00013,13.17417]
[1777701976678,28.49,78277.27,18.0,-0.14033,0.00013,13.17053]
[1777701981713,28.49,78277.81,18.0,-0.14026,0.00013,13.166]
[1777701986769,28.49,78278.56,18.0,-0.14015,0.00013,13.15973]
[1777701991773,28.49,78280.19,18.0,-0.13994,0.00013,13.14619]
[1777702000131,28.49,78281.17,18.0,-0.13977,0.00013,13.13347]
[1777702006002,28.49,78276.62,18.0,-0.14038,0.00013,13.17131]
[1777702006051,28.49,78276.62,18.0,-0.14038,0.00013,13.17131]
[1777702011924,28.49,78267.15,18.0,-0.14165,0.00013,13.25042]
[1777702014749,28.49,78267.15,18.0,-0.14165,0.00013,13.25042]
[1777702019980,28.49,78267.48,18.0,-0.14161,0.00013,13.24847]
[1777702026024,28.49,78266.26,18.0,-0.14179,0.00013,13.25918]
[1777702031059,28.49,78266.03,18.0,-0.14183,0.00013,13.26159]
[1777702036094,28.5,78267.43,18.0,-0.14165,0.00013,13.25052]
[1777702041129,28.5,78267.19,18.0,-0.14169,0.00013,13.25312]
[1777702046164,28.5,78267.41,18.0,-0.14167,0.00013,13.2519]
[1777702051199,28.5,78268.37,18.0,-0.14151,0.00013,13.2399]
[1777702056234,28.5,78268.11,18.0,-0.14156,0.00013,13.24272]
[1777702057452,28.5,78268.11,18.0,-0.14156,0.00013,13.24272]
[1777702061153,28.5,78264.2,18.0,-0.14209,0.00013,13.27553]
[1777702067108,28.5,78262.78,18.0,-0.14228,0.00013,13.28766]
[1777702068584,28.5,78262.78,18.0,-0.14228,0.00013,13.28777]
[1777702077024,28.5,78262.79,18.0,-0.14229,0.00013,13.28795]
[1777702080490,28.5,78262.98,18.0,-0.14226,0.00013,13.28656]
[1777702089553,28.5,78262.79,18.0,-0.14229,0.00013,13.28834]
[1777702092429,28.5,78251.0,18.0,-0.14388,0.00013,13.38605]
[1777702098531,28.5,78243.3,18.0,-0.1449,0.00014,13.4487]
[1777702105581,28.5,78243.76,18.0,-0.14481,0.00014,13.44354]
[1777702111623,28.5,78246.34,18.0,-0.14441,0.00014,13.4168]
[1777702116658,28.5,78246.37,18.0,-0.1444,0.00014,13.41611]
[1777702121693,28.5,78246.1,18.0,-0.14443,0.00014,13.41796]
[1777702127962,28.5,78246.22,18.0,-0.14441,0.00014,13.4167]
[1777702141444,28.49,78246.13,18.0,-0.14442,0.00014,13.41707]
[1777702147875,28.49,78246.29,18.0,-0.14438,0.00014,13.41493]
[1777702152998,28.49,78246.43,18.0,-0.14436,0.00014,13.41362]
[1777702159400,28.49,78246.47,18.0,-0.14436,0.00014,13.41309]
[1777702166004,28.49,78246.46,18.0,-0.14435,0.00014,13.41293]
[1777702172596,28.49,78246.48,18.0,-0.14435,0.00014,13.41268]
[1777702178088,28.49,78246.47,18.0,-0.14431,0.00014,13.40785]
[1777702183124,28.49,78246.32,18.0,-0.14433,0.00014,13.40899]
[1777702189166,28.49,78246.45,18.0,-0.14431,0.00014,13.4078]
[1777702194419,28.49,78243.91,18.0,-0.14465,0.00014,13.42876]
[1777702199430,28.49,78243.76,18.0,-0.14466,0.00014,13.42974]
[1777702204530,28.49,78244.02,18.0,-0.14462,0.00014,13.42715]
[1777702210086,28.49,78243.05,18.0,-0.14475,0.00014,13.43466]
[1777702215349,28.49,78243.09,18.0,-0.14473,0.00014,13.43352]
[1777702221391,28.49,78242.84,18.0,-0.14475,0.00014,13.43468]
[1777702226429,28.48,78242.99,18.0,-0.14471,0.00014,13.43257]
[1777702231468,28.48,78242.81,18.0,-0.14472,0.00014,13.43333]
[1777702233937,28.48,78242.93,18.0,-0.14466,0.00014,13.42706]
[1777702239166,28.48,78243.03,18.0,-0.14463,0.00014,13.42527]
[1777702243191,28.48,78243.03,18.0,-0.14462,0.00014,13.4245]
[1777702243578,28.48,78243.03,18.0,-0.14462,0.00014,13.4243]
[1777702244202,28.48,78243.03,18.0,-0.14462,0.00014,13.4243]
[1777702244534,28.48,78243.03,18.0,-0.14462,0.00014,13.4243]
[1777702244630,28.48,78243.03,18.0,-0.14462,0.00014,13.42438]
[1777702246526,28.48,78243.03,18.0,-0.14461,0.00014,13.42417]
[1777702252611,28.47,78242.67,18.0,-0.14464,0.00014,13.42571]
[1777702257646,28.47,78242.96,18.0,-0.14459,0.00014,13.4224]
[1777702263688,28.47,78243.09,18.0,-0.14455,0.00014,13.42034]
[1777702267015,28.47,78243.18,18.0,-0.14453,0.00014,13.41913]
[1777702274372,28.47,78243.74,18.0,-0.14444,0.00014,13.41364]
[1777702274373,28.47,78243.74,18.0,-0.14444,0.00014,13.41364]
[1777702279450,28.47,78243.59,18.0,-0.14445,0.00014,13.41412]
[1777702284835,28.47,78243.61,18.0,-0.14444,0.00014,13.41312]
[1777702289869,28.46,78243.41,18.0,-0.14445,0.00014,13.41422]
[1777702294905,28.46,78243.67,18.0,-0.14437,0.00014,13.40684]
[1777702299940,28.46,78244.0,18.0,-0.14432,0.00014,13.40366]
[1777702307521,28.46,78244.0,18.0,-0.14431,0.00014,13.40341]
[1777702308503,28.46,78244.0,18.0,-0.14431,0.00014,13.40309]
[1777702314523,28.46,78243.88,18.0,-0.14432,0.00014,13.40368]
[1777702320440,28.46,78243.74,18.0,-0.14433,0.00014,13.4043]
[1777702325708,28.46,78243.61,18.0,-0.14434,0.00014,13.40499]
[1777702332164,28.46,78243.92,18.0,-0.14429,0.00014,13.40182]
[1777702337261,28.46,78243.92,18.0,-0.14429,0.00014,13.40182]
[1777702342265,28.46,78243.89,18.0,-0.14428,0.00014,13.40149]
[1777702350520,28.46,78243.89,18.0,-0.14428,0.00014,13.401]
[1777702356499,28.45,78241.5,18.0,-0.14455,0.00014,13.41548]
[1777702362374,28.45,78240.52,18.0,-0.14467,0.00014,13.42292]
[1777702365552,28.45,78241.29,18.0,-0.14456,0.00014,13.41631]
[1777702368382,28.45,78241.7,18.0,-0.1445,0.00014,13.41262]
[1777702373470,28.45,78236.91,18.0,-0.14515,0.00014,13.45185]
[1777702379494,28.45,78236.96,18.0,-0.14512,0.00014,13.45046]
[1777702384562,28.45,78236.84,18.0,-0.14513,0.00014,13.45098]
[1777702391252,28.45,78236.81,18.0,-0.14513,0.00014,13.4509]
[1777702396613,28.45,78236.09,18.0,-0.14521,0.00014,13.45588]
[1777702402654,28.44,78236.1,18.0,-0.1452,0.00014,13.45528]
[1777702407690,28.44,78235.04,18.0,-0.14534,0.00014,13.46367]
[1777702412725,28.44,78234.8,18.0,-0.14533,0.00014,13.46053]
[1777702417760,28.44,78234.86,18.0,-0.14531,0.00014,13.45966]
[1777702423802,28.44,78233.62,18.0,-0.14547,0.00014,13.4695]
[1777702429844,28.44,78233.37,18.0,-0.1455,0.00014,13.47111]
[1777702435123,28.44,78233.28,18.0,-0.14551,0.00014,13.47157]
[1777702436211,28.44,78231.51,18.0,-0.14575,0.00014,13.48613]
[1777702436804,28.44,78231.51,18.0,-0.14575,0.00014,13.48613]
[1777702436307,28.44,78228.57,18.0,-0.14615,0.00014,13.51047]
[1777702436893,28.44,78228.4,18.0,-0.14617,0.00014,13.51206]
[1777702439785,28.44,78228.3,18.0,-0.14619,0.00014,13.51334]
[1777702441343,28.44,78220.27,18.0,-0.14731,0.00014,13.58094]
[1777702443096,28.44,78217.3,18.0,-0.14773,0.00014,13.60629]
[1777702448977,28.45,78215.77,18.0,-0.14797,0.00014,13.62094]
[1777702455624,28.45,78215.75,18.0,-0.14798,0.00014,13.62184]
[1777702462069,28.45,78215.36,18.0,-0.14807,0.00014,13.62732]
[1777702467175,28.45,78212.93,18.0,-0.14842,0.00014,13.64824]
[1777702473147,28.46,78212.38,18.0,-0.14847,0.00014,13.64922]
[1777702478181,28.46,78212.28,18.0,-0.1485,0.00014,13.65082]
[1777702483624,28.46,78210.4,18.0,-0.14877,0.00014,13.66696]
[1777702489258,28.46,78210.82,18.0,-0.14873,0.00014,13.66434]
[1777702490435,28.46,78210.82,18.0,-0.14873,0.00014,13.66434]
[1777702490491,28.46,78210.82,18.0,-0.14873,0.00014,13.66434]
[1777702490619,28.46,78210.82,18.0,-0.14873,0.00014,13.66434]
[1777702491556,28.46,78210.82,18.0,-0.14873,0.00014,13.66446]
[1777702491650,28.46,78210.82,18.0,-0.14873,0.00014,13.66446]
[1777702491659,28.46,78201.46,18.0,-0.15003,0.00014,13.74253]
[1777702492507,28.46,78201.46,18.0,-0.15003,0.00014,13.74253]
[1777702492717,28.46,78201.46,18.0,-0.15003,0.00014,13.74253]
[1777702492815,28.46,78189.91,18.0,-0.15164,0.00014,13.8383]
[1777702493010,28.46,78189.91,18.0,-0.15164,0.00014,13.8383]
[1777702493286,28.46,78182.64,18.0,-0.15265,0.00014,13.89866]
[1777702494145,28.46,78182.64,18.0,-0.15265,0.00014,13.89866]
[1777702494835,28.46,78182.64,18.0,-0.15265,0.00014,13.89866]
[1777702500282,28.46,78183.33,18.0,-0.15256,0.00014,13.89308]
[1777702500569,28.46,78183.9,18.0,-0.15248,0.00014,13.88844]
[1777702501650,28.46,78183.9,18.0,-0.15248,0.00014,13.88844]
[1777702504762,28.46,78191.45,18.0,-0.15142,0.00014,13.82525]
[1777702510405,28.46,78192.59,18.0,-0.15125,0.00014,13.81534]
[1777702511951,28.46,78192.66,18.0,-0.15124,0.00014,13.81472]
[1777702518462,28.46,78191.65,18.0,-0.15138,0.00014,13.82289]
[1777702526880,28.46,78191.99,18.0,-0.15133,0.00014,13.82001]
[1777702532560,28.46,78192.24,18.0,-0.15126,0.00014,13.81329]
[1777702537595,28.46,78192.15,18.0,-0.15127,0.00014,13.81422]
[1777702544532,28.46,78192.12,18.0,-0.15128,0.00014,13.81466]
[1777702549680,28.46,78192.42,18.0,-0.15124,0.00014,13.81259]
[1777702554715,28.46,78192.6,18.0,-0.15122,0.00014,13.81144]
[1777702560417,28.46,78192.9,18.0,-0.15119,0.00014,13.80924]
[1777702562669,28.46,78202.13,18.0,-0.1499,0.00014,13.73278]
[1777702571834,28.47,78202.12,18.0,-0.14994,0.00014,13.73477]
[1777702576869,28.47,78202.55,18.0,-0.14989,0.00014,13.73206]
[1777702577953,28.47,78202.55,18.0,-0.14989,0.00014,13.73206]
[1777702583264,28.47,78202.7,18.0,-0.14989,0.00014,13.73166]
[1777702590966,28.47,78202.48,18.0,-0.14994,0.00014,13.73498]
[1777702597033,28.47,78203.71,18.0,-0.14975,0.00014,13.72101]
[1777702603489,28.48,78205.01,18.0,-0.14958,0.00014,13.71106]
[1777702604201,28.48,78205.02,18.0,-0.14958,0.00014,13.71133]
[1777702610099,28.48,78204.67,18.0,-0.14965,0.00014,13.71527]
[1777702615135,28.48,78204.65,18.0,-0.14966,0.00014,13.71577]
[1777702615140,28.48,78204.65,18.0,-0.14966,0.00014,13.71577]
[1777702615276,28.48,78204.65,18.0,-0.14966,0.00014,13.71577]
[1777702616117,28.48,78204.65,18.0,-0.14967,0.00014,13.71642]
[1777702621558,28.48,78203.89,18.0,-0.14979,0.00014,13.72354]
[1777702627225,28.48,78204.39,18.0,-0.14973,0.00014,13.72046]
[1777702628112,28.48,78204.39,18.0,-0.14973,0.00014,13.72046]
[1777702630165,28.49,78203.92,18.0,-0.1498,0.00014,13.72467]
[1777702635280,28.49,78204.18,18.0,-0.14978,0.00014,13.72341]
[1777702637221,28.49,78204.18,18.0,-0.14978,0.00014,13.72341]
[1777702639879,28.49,78203.96,18.0,-0.14982,0.00014,13.72568]
[1777702645069,28.49,78203.66,18.0,-0.14987,0.00014,13.72884]
[1777702650387,28.49,78203.76,18.0,-0.14988,0.00014,13.72897]
[1777702653849,28.49,78203.76,18.0,-0.14984,0.00014,13.72452]
[1777702654293,28.49,78203.76,18.0,-0.14984,0.00014,13.72466]
[1777702659449,28.49,78203.12,18.0,-0.14994,0.00014,13.73079]
[1777702663125,28.49,78203.12,18.0,-0.14995,0.00014,13.73106]
[1777702668512,28.5,78203.3,18.0,-0.14994,0.00014,13.73048]
[1777702673827,28.5,78203.3,18.0,-0.14995,0.00014,13.731]
[1777702676593,28.5,78216.41,18.0,-0.14814,0.00014,13.62265]
[1777702682709,28.5,78217.63,18.0,-0.148,0.00014,13.61423]
[1777702688675,28.5,78217.84,18.0,-0.148,0.00014,13.61418]
[1777702697717,28.51,78217.82,18.0,-0.14805,0.00014,13.61712]
[1777702702752,28.51,78218.06,18.0,-0.14804,0.00014,13.61655]
[1777702707787,28.52,78218.16,18.0,-0.14805,0.00014,13.61717]
[1777702712822,28.52,78217.1,18.0,-0.14818,0.00014,13.62267]
[1777702717856,28.52,78214.92,18.0,-0.1485,0.00014,13.64213]
[1777702722727,28.52,78214.92,18.0,-0.14851,0.00014,13.64264]
[1777702727927,28.53,78214.26,18.0,-0.14863,0.00014,13.65008]
[1777702733400,28.53,78214.9,18.0,-0.14856,0.00014,13.64596]
[1777702739004,28.53,78214.93,18.0,-0.14858,0.00014,13.64712]
[1777702744042,28.53,78214.42,18.0,-0.14867,0.00014,13.65249]
[1777702749919,28.53,78213.74,18.0,-0.14878,0.00014,13.65899]
[1777702756126,28.54,78213.79,18.0,-0.1488,0.00014,13.66023]
[1777702761162,28.54,78215.77,18.0,-0.14854,0.00014,13.64488]
[1777702766197,28.54,78207.12,18.0,-0.14975,0.00014,13.71755]
[1777702772779,28.54,78206.05,18.0,-0.14991,0.00014,13.72687]
[1777702778281,28.54,78201.54,18.0,-0.15051,0.00014,13.76033]
[1777702783316,28.55,78201.17,18.0,-0.15057,0.00014,13.76367]
[1777702788350,28.55,78201.25,18.0,-0.15056,0.00014,13.76328]
[1777702793769,28.55,78199.91,18.0,-0.15075,0.00014,13.77463]
[1777702801096,28.55,78200.09,18.0,-0.15073,0.00014,13.77353]
[1777702807095,28.55,78198.74,18.0,-0.15092,0.00014,13.78501]
[1777702812589,28.55,78197.78,18.0,-0.15106,0.00014,13.79313]
[1777702820574,28.55,78197.56,18.0,-0.15109,0.00014,13.79509]
[1777702822748,28.55,78197.56,18.0,-0.15109,0.00014,13.79509]
[1777702823090,28.55,78197.56,18.0,-0.15109,0.00014,13.79509]
[1777702828513,28.55,78202.83,18.0,-0.15036,0.00014,13.75175]
[1777702839708,28.55,78202.9,18.0,-0.15033,0.00014,13.74755]
[1777702847764,28.55,78203.56,18.0,-0.15025,0.00014,13.74284]
[1777702852799,28.55,78203.53,18.0,-0.15027,0.00014,13.74355]
[1777702860792,28.55,78203.38,18.0,-0.15029,0.00014,13.74514]
[1777702865891,28.56,78203.5,18.0,-0.15029,0.00014,13.74491]
[1777702870926,28.56,78203.62,18.0,-0.15028,0.00014,13.74433]
[1777702874952,28.56,78203.63,18.0,-0.15028,0.00014,13.7445]
[1777702881137,28.56,78203.56,18.0,-0.1503,0.00014,13.74556]
[1777702886861,28.56,78203.36,18.0,-0.15033,0.00014,13.74769]
[1777702894088,28.56,78203.31,18.0,-0.15031,0.00014,13.74396]
[1777702897294,28.56,78203.09,18.0,-0.15034,0.00014,13.74587]
[1777702906342,28.56,78202.83,18.0,-0.15039,0.00014,13.74887]
[1777702907297,28.56,78202.83,18.0,-0.15039,0.00014,13.74887]
[1777702917097,28.56,78202.09,18.0,-0.1505,0.00014,13.75519]
[1777702922284,28.56,78196.8,18.0,-0.15124,0.00014,13.79935]
[1777702927319,28.56,78196.67,18.0,-0.15126,0.00014,13.80044]
[1777702932354,28.56,78195.65,18.0,-0.1514,0.00014,13.80899]
[1777702937389,28.56,78193.3,18.0,-0.15173,0.00014,13.82854]
[1777702942424,28.56,78188.1,18.0,-0.15246,0.00014,13.87152]
[1777702947459,28.56,78186.67,18.0,-0.15266,0.00014,13.88315]
[1777702952494,28.56,78181.67,18.0,-0.15331,0.00014,13.91965]
[1777702955249,28.56,78180.53,18.0,-0.15347,0.00014,13.92902]
[1777702955256,28.56,78180.53,18.0,-0.15347,0.00014,13.92902]
[1777702955302,28.56,78180.26,18.0,-0.15351,0.00014,13.93117]
[1777702956852,28.56,78168.05,18.0,-0.15525,0.00014,14.03295]
[1777702962565,28.56,78163.16,18.0,-0.15596,0.00014,14.07442]
[1777702965589,28.57,78163.09,18.0,-0.15597,0.00014,14.07525]
[1777702971050,28.57,78162.8,18.0,-0.15602,0.00014,14.07829]
[1777702976506,28.57,78161.5,18.0,-0.15622,0.00014,14.08976]
[1777702981698,28.57,78153.4,18.0,-0.15738,0.00014,14.15723]
[1777702986733,28.57,78154.71,18.0,-0.1572,0.00014,14.1464]
[1777702991768,28.57,78154.89,18.0,-0.15717,0.00014,14.145]
[1777702996803,28.57,78157.3,18.0,-0.15683,0.00014,14.12527]
[1777703001838,28.57,78157.12,18.0,-0.15686,0.00014,14.12708]
[1777703006873,28.57,78154.89,18.0,-0.15719,0.00014,14.14586]
[1777703012209,28.57,78154.78,18.0,-0.15721,0.00014,14.14694]
[1777703017949,28.57,78152.81,18.0,-0.15745,0.00014,14.15867]
[1777703023013,28.57,78151.05,18.0,-0.1577,0.00014,14.1732]
[1777703028955,28.57,78150.96,18.0,-0.15771,0.00014,14.17377]
[1777703034062,28.57,78152.23,18.0,-0.15753,0.00014,14.16321]
[1777703039098,28.57,78152.37,18.0,-0.15751,0.00014,14.16212]
[1777703044135,28.57,78152.39,18.0,-0.15751,0.00014,14.16204]
[1777703049797,28.57,78152.66,18.0,-0.15747,0.00014,14.15982]
[1777703055210,28.57,78154.29,18.0,-0.15724,0.00014,14.14622]
[1777703060245,28.57,78154.82,18.0,-0.15716,0.00014,14.14181]
[1777703066287,28.57,78155.06,18.0,-0.15712,0.00014,14.13979]
[1777703071477,28.57,78154.71,18.0,-0.15717,0.00014,14.14266]
[1777703077364,28.57,78154.89,18.0,-0.15711,0.00014,14.13636]
[1777703083127,28.57,78154.89,18.0,-0.15711,0.00014,14.13636]
[1777703088441,28.57,78153.12,18.0,-0.15736,0.00014,14.15078]
[1777703093478,28.57,78154.28,18.0,-0.15719,0.00014,14.14092]
[1777703098513,28.57,78154.14,18.0,-0.1572,0.00014,14.14183]
[1777703103548,28.57,78161.71,18.0,-0.15612,0.00014,14.07893]
[1777703108583,28.57,78161.79,18.0,-0.15612,0.00014,14.07923]
[1777703114625,28.57,78161.54,18.0,-0.15617,0.00014,14.08222]
[1777703119660,28.57,78161.24,18.0,-0.15623,0.00014,14.0854]
[1777703124695,28.58,78161.38,18.0,-0.15622,0.00014,14.0849]
[1777703130397,28.58,78161.27,18.0,-0.15624,0.00014,14.0862]
[1777703136979,28.58,78161.27,18.0,-0.15625,0.00014,14.08645]
[1777703142281,28.58,78163.92,18.0,-0.15585,0.00014,14.06088]
[1777703148545,28.58,78163.98,18.0,-0.15586,0.00014,14.06175]
[1777703157935,28.58,78156.34,18.0,-0.15697,0.00014,14.12636]
[1777703162970,28.59,78156.6,18.0,-0.15695,0.00014,14.12495]
[1777703168006,28.59,78157.14,18.0,-0.15689,0.00014,14.1213]
[1777703173353,28.59,78157.2,18.0,-0.15689,0.00014,14.1215]
[1777703179082,28.59,78156.54,18.0,-0.15702,0.00014,14.12891]
[1777703184117,28.6,78157.1,18.0,-0.15696,0.00014,14.12567]
[1777703190019,28.6,78157.1,18.0,-0.15698,0.00014,14.12682]
[1777703190478,28.6,78157.06,18.0,-0.15699,0.00014,14.12774]
[1777703196201,28.6,78157.0,18.0,-0.15701,0.00014,14.12605]
[1777703201236,28.61,78156.67,18.0,-0.15709,0.00014,14.13095]
[1777703207278,28.61,78156.98,18.0,-0.15709,0.00014,14.13097]
[1777703212313,28.62,78156.75,18.0,-0.15716,0.00014,14.13506]
[1777703217347,28.62,78155.09,18.0,-0.15743,0.00014,14.15088]
[1777703222383,28.63,78155.24,18.0,-0.15744,0.00014,14.15157]
[1777703228425,28.63,78155.18,18.0,-0.15749,0.00014,14.15428]
[1777703233461,28.64,78155.28,18.0,-0.1575,0.00014,14.15521]
[1777703242523,28.64,78155.26,18.0,-0.15756,0.00014,14.15834]
[1777703247559,28.64,78155.21,18.0,-0.15759,0.00014,14.16026]
[1777703252593,28.65,78154.95,18.0,-0.15761,0.00014,14.1591]
[1777703257629,28.65,78154.06,18.0,-0.15776,0.00014,14.16787]
[1777703262664,28.65,78154.27,18.0,-0.15776,0.00014,14.16746]
[1777703267699,28.66,78153.64,18.0,-0.15787,0.00014,14.17393]
[1777703271589,28.66,78156.05,18.0,-0.15754,0.00014,14.15476]
[1777703271678,28.66,78158.4,18.0,-0.1572,0.00014,14.13561]
[1777703278775,28.66,78159.66,18.0,-0.15706,0.00014,14.12738]
[1777703284536,28.66,78159.55,18.0,-0.1571,0.00014,14.12943]
[1777703296480,28.67,78158.79,18.0,-0.15723,0.00014,14.13748]
[1777703301624,28.67,78158.94,18.0,-0.15726,0.00014,14.13932]
[1777703307499,28.68,78158.94,18.0,-0.1573,0.00014,14.14156]
[1777703312510,28.68,78158.94,18.0,-0.15729,0.00014,14.13846]
[1777703315196,28.68,78158.23,18.0,-0.15741,0.00014,14.14534]
[1777703315427,28.68,78155.28,18.0,-0.15784,0.00014,14.17002]
[1777703319227,28.69,78155.56,18.0,-0.15783,0.00014,14.16943]
[1777703325098,28.7,78151.75,18.0,-0.15844,0.00014,14.20471]
[1777703330133,28.7,78148.0,18.0,-0.15902,0.00014,14.23827]
[1777703335334,28.71,78147.52,18.0,-0.15912,0.00014,14.24409]
[1777703341209,28.71,78149.03,18.0,-0.15896,0.00014,14.23477]
[1777703344375,28.71,78148.81,18.0,-0.159,0.00014,14.23745]
[1777703344476,28.71,78148.81,18.0,-0.15901,0.00014,14.23787]
[1777703350274,28.72,78148.05,18.0,-0.15916,0.00014,14.24679]
[1777703353759,28.72,78148.21,18.0,-0.15916,0.00014,14.24633]
[1777703362101,28.73,78149.44,18.0,-0.15904,0.00014,14.23967]
[1777703362697,28.73,78149.44,18.0,-0.15904,0.00014,14.23967]
[1777703362725,28.73,78149.4,18.0,-0.15906,0.00014,14.24084]
[1777703363941,28.73,78149.4,18.0,-0.15907,0.00014,14.24126]
[1777703364770,28.73,78149.4,18.0,-0.15907,0.00014,14.2414]
[1777703369201,28.73,78148.98,18.0,-0.15915,0.00014,14.2461]
[1777703374442,28.74,78149.16,18.0,-0.15913,0.00014,14.24266]
[1777703380762,28.74,78149.24,18.0,-0.15914,0.00014,14.24319]
[1777703386526,28.75,78148.11,18.0,-0.15936,0.00014,14.25592]
[1777703391561,28.75,78145.9,18.0,-0.15971,0.00014,14.27592]
[1777703397603,28.76,78145.94,18.0,-0.15974,0.00014,14.2776]
[1777703402638,28.76,78143.92,18.0,-0.16006,0.00014,14.29587]
[1777703407673,28.76,78143.45,18.0,-0.16015,0.00014,14.3013]
[1777703412707,28.77,78146.37,18.0,-0.15976,0.00014,14.27885]
[1777703416184,28.77,78146.95,18.0,-0.15969,0.00014,14.27509]
[1777703416735,28.77,78147.4,18.0,-0.15963,0.00014,14.27173]
[1777703422778,28.77,78147.71,18.0,-0.1596,0.00014,14.2697]
[1777703429827,28.77,78147.59,18.0,-0.15963,0.00014,14.27131]
[1777703434862,28.77,78150.0,18.0,-0.15925,0.00014,14.24726]
[1777703439897,28.78,78154.11,18.0,-0.15867,0.00014,14.21418]
[1777703444931,28.78,78153.81,18.0,-0.15873,0.00014,14.21762]
[1777703446587,28.78,78153.81,18.0,-0.15873,0.00014,14.21762]
[1777703446623,28.78,78154.33,18.0,-0.15866,0.00014,14.2135]
[1777703455007,28.78,78155.45,18.0,-0.15852,0.00014,14.20541]
[1777703461000,28.78,78157.61,17.8,-0.15822,0.00014,14.18814]
[1777703466084,28.78,78153.42,17.8,-0.15883,0.00014,14.22351]
[1777703470350,28.78,78153.03,17.8,-0.15889,0.00014,14.22696]
[1777703470452,28.78,78153.03,17.8,-0.15889,0.00014,14.22703]
[1777703476403,28.78,78147.71,17.8,-0.15966,0.00014,14.27119]
[1777703482196,28.79,78155.46,17.8,-0.15857,0.00014,14.20826]
[1777703488187,28.79,78154.35,17.8,-0.15873,0.00014,14.21788]
[1777703489178,28.79,78154.28,17.8,-0.15875,0.00014,14.21866]
[1777703489293,28.79,78154.28,17.8,-0.15875,0.00014,14.21877]
[1777703496271,28.79,78154.53,17.8,-0.15868,0.00014,14.2121]
[1777703501378,28.79,78154.73,17.8,-0.15866,0.00014,14.21106]
[1777703506414,28.79,78154.57,17.8,-0.15868,0.00014,14.21263]
[1777703512456,28.79,78155.5,17.8,-0.15856,0.00014,14.20528]
[1777703518499,28.79,78155.36,17.8,-0.15858,0.00014,14.20672]
[1777703523534,28.79,78154.78,17.8,-0.15867,0.00014,14.21174]
[1777703534611,28.79,78155.16,17.8,-0.15862,0.00014,14.20905]
[1777703539645,28.79,78155.03,17.8,-0.15864,0.00014,14.21032]
[1777703544681,28.79,78154.05,17.8,-0.15879,0.00014,14.21852]
[1777703550662,28.79,78154.28,17.8,-0.15875,0.00014,14.21668]
[1777703550699,28.79,78154.28,17.8,-0.15876,0.00014,14.2168]
[1777703553647,28.79,78154.24,17.8,-0.15871,0.00014,14.2119]
[1777703559785,28.79,78153.74,17.8,-0.15876,0.00014,14.21423]
[1777703564412,28.79,78154.03,17.8,-0.1587,0.00014,14.21082]
[1777703570863,28.78,78153.29,17.8,-0.15875,0.00014,14.21384]
[1777703575898,28.78,78152.71,17.8,-0.15879,0.00014,14.21633]
[1777703578235,28.77,78152.81,17.8,-0.15876,0.00014,14.21461]
[1777703579540,28.77,78153.14,17.8,-0.15871,0.00014,14.21144]
[1777703582533,28.77,78152.88,17.8,-0.15872,0.00014,14.21225]
[1777703587586,28.77,78152.92,17.8,-0.15868,0.00014,14.2097]
[1777703593017,28.76,78152.32,17.8,-0.15872,0.00014,14.21195]
[1777703593464,28.76,78152.32,17.8,-0.15872,0.00014,14.21195]
[1777703593471,28.76,78152.32,17.8,-0.15872,0.00014,14.21195]
[1777703597337,28.76,78162.33,17.8,-0.15727,0.00014,14.12829]
[1777703604094,28.75,78162.53,17.8,-0.1572,0.00014,14.124]
[1777703609130,28.75,78162.88,17.8,-0.15712,0.00014,14.11948]
[1777703614165,28.74,78162.7,17.8,-0.15707,0.00014,14.11431]
[1777703616837,28.74,78162.7,17.8,-0.15707,0.00014,14.114]
[1777703625243,28.74,78162.63,17.8,-0.15702,0.00014,14.1115]
[1777703630405,28.74,78162.17,17.8,-0.15707,0.00014,14.11409]
[1777703635436,28.73,78159.53,17.8,-0.15742,0.00014,14.13428]
[1777703636352,28.73,78159.49,17.8,-0.15742,0.00014,14.13429]
[1777703636447,28.73,78159.65,17.8,-0.15739,0.00014,14.13265]
[1777703637143,28.73,78159.65,17.8,-0.15739,0.00014,14.13265]
[1777703644861,28.73,78159.9,17.8,-0.15733,0.00014,14.12932]
[1777703650418,28.72,78159.63,17.8,-0.15729,0.00014,14.12679]
[1777703656460,28.71,78159.2,17.8,-0.15731,0.00014,14.12781]
[1777703661477,28.71,78159.48,17.8,-0.15724,0.00014,14.12384]
[1777703667538,28.7,78161.26,17.8,-0.15694,0.00014,14.10633]
[1777703672573,28.7,78159.43,17.8,-0.15713,0.00014,14.11474]
[1777703677609,28.7,78156.13,17.8,-0.15757,0.00014,14.13995]
[1777703683650,28.69,78156.13,17.8,-0.15752,0.00014,14.13743]
[1777703689695,28.69,78156.53,17.8,-0.15743,0.00014,14.1317]
[1777703694730,28.68,78155.18,17.8,-0.15759,0.00014,14.14086]
[1777703700772,28.68,78156.31,17.8,-0.15738,0.00014,14.12921]
[1777703705806,28.67,78155.23,17.8,-0.15751,0.00014,14.13619]
[1777703706780,28.67,78155.23,17.8,-0.15751,0.00014,14.13619]
[1777703711329,28.67,78164.23,17.8,-0.15619,0.00014,14.06022]
[1777703717891,28.67,78164.46,17.8,-0.15613,0.00014,14.05635]
[1777703726954,28.66,78164.15,17.8,-0.15613,0.00014,14.05648]
[1777703731989,28.66,78164.33,17.8,-0.15604,0.00014,14.04892]
[1777703736034,28.66,78164.47,17.8,-0.15601,0.00014,14.047]
[1777703742061,28.65,78165.17,17.8,-0.15588,0.00014,14.03951]
[1777703747095,28.65,78166.13,17.8,-0.15573,0.00014,14.03047]
[1777703747875,28.65,78166.13,17.8,-0.15573,0.00014,14.03047]
[1777703753138,28.65,78167.76,17.8,-0.15547,0.00014,14.01572]
[1777703758172,28.65,78168.94,17.8,-0.15529,0.00014,14.00496]
[1777703763208,28.64,78168.84,17.8,-0.15529,0.00014,14.00484]
[1777703769250,28.64,78168.81,17.8,-0.15527,0.00014,14.0039]
[1777703774285,28.64,78168.62,17.8,-0.15528,0.00014,14.00443]
[1777703779359,28.64,78168.84,17.8,-0.15523,0.00014,14.00152]
[1777703779431,28.64,78168.84,17.8,-0.15523,0.00014,14.00152]
[1777703779552,28.64,78168.84,17.8,-0.15523,0.00014,14.00152]
[1777703781333,28.64,78181.25,17.8,-0.15347,0.00014,13.89832]
[1777703786662,28.64,78183.89,17.8,-0.15309,0.00014,13.87615]
[1777703788715,28.64,78183.85,17.8,-0.15309,0.00014,13.87633]
[1777703794425,28.63,78185.9,17.8,-0.15276,0.00014,13.85415]
[1777703800468,28.63,78185.76,17.8,-0.15277,0.00014,13.85468]
[1777703805503,28.63,78185.59,17.8,-0.15278,0.00014,13.85552]
[1777703810538,28.63,78186.37,17.8,-0.15266,0.00014,13.84849]
[1777703815572,28.63,78186.51,17.8,-0.15263,0.00014,13.84684]
[1777703820608,28.63,78186.47,17.8,-0.15263,0.00014,13.84668]
[1777703825643,28.63,78187.01,17.8,-0.15255,0.00014,13.84174]
[1777703830965,28.63,78187.3,17.8,-0.1525,0.00014,13.839]
[1777703837727,28.63,78189.22,17.8,-0.15222,0.00014,13.8226]
[1777703842761,28.63,78189.99,17.8,-0.15211,0.00014,13.81592]
[1777703847787,28.62,78192.7,17.8,-0.15173,0.00014,13.79329]
[1777703854848,28.63,78197.16,17.8,-0.15107,0.00014,13.75179]
[1777703860434,28.63,78197.23,17.8,-0.15106,0.00014,13.75126]
[1777703873000,28.63,78197.14,17.8,-0.15107,0.00014,13.75221]
[1777703879041,28.63,78196.88,17.8,-0.15111,0.00014,13.75435]
[1777703884077,28.63,78196.21,17.8,-0.1512,0.00014,13.75985]
[1777703891126,28.63,78196.31,17.8,-0.15119,0.00014,13.7589]
[1777703902203,28.62,78197.25,17.8,-0.15105,0.00014,13.75096]
[1777703912273,28.62,78197.25,17.8,-0.15101,0.00014,13.74614]
[1777703920329,28.62,78197.41,17.8,-0.15099,0.00014,13.74477]
[1777703925364,28.62,78197.25,17.8,-0.15101,0.00014,13.74607]
[1777703930398,28.62,78197.27,17.8,-0.15101,0.00014,13.74586]
[1777703935434,28.62,78197.35,17.8,-0.151,0.00014,13.74516]
[1777703940879,28.62,78197.35,17.8,-0.151,0.00014,13.74516]
[1777703946511,28.62,78197.13,17.8,-0.15102,0.00014,13.74688]
[1777703951545,28.62,78196.81,17.8,-0.15107,0.00014,13.74947]
[1777703956581,28.62,78196.74,17.8,-0.15108,0.00014,13.74999]
[1777703962063,28.62,78196.8,17.8,-0.15107,0.00014,13.74944]
[1777703968664,28.62,78196.97,17.8,-0.15104,0.00014,13.74796]
[1777703975714,28.62,78196.71,17.8,-0.15104,0.00014,13.74531]
[1777703980749,28.62,78196.64,17.8,-0.15105,0.00014,13.74586]
[1777703990021,28.62,78196.43,17.8,-0.15108,0.00014,13.74757]
[1777703995021,28.62,78196.43,17.8,-0.15108,0.00014,13.7475]
[1777704000889,28.62,78195.39,17.8,-0.15122,0.00014,13.75606]
[1777704014988,28.62,78195.34,17.8,-0.15122,0.00014,13.75624]
[1777704020024,28.62,78192.4,17.8,-0.15163,0.00014,13.78045]
[1777704025059,28.62,78192.69,17.8,-0.15159,0.00014,13.77786]
[1777704031102,28.62,78193.34,17.8,-0.15145,0.00014,13.76758]
[1777704036146,28.62,78196.26,17.8,-0.15105,0.00014,13.74343]
[1777704038804,28.62,78196.34,17.8,-0.15104,0.00014,13.74279]
[1777704043916,28.62,78196.41,17.8,-0.15103,0.00014,13.74228]
[1777704049163,28.62,78196.39,17.8,-0.15103,0.00014,13.74259]
[1777704054208,28.62,78196.43,17.8,-0.15103,0.00014,13.74234]
[1777704061321,28.62,78196.29,17.8,-0.15105,0.00014,13.74363]
[1777704066357,28.62,78196.15,17.8,-0.15107,0.00014,13.74491]
[1777704072406,28.62,78196.23,17.8,-0.15106,0.00014,13.74443]
[1777704077441,28.62,78195.93,17.8,-0.15111,0.00014,13.74709]
[1777704082476,28.62,78195.94,17.8,-0.15111,0.00014,13.74721]
[1777704090532,28.62,78196.02,17.8,-0.15111,0.00014,13.74694]
[1777704096576,28.63,78196.15,17.8,-0.15105,0.00014,13.74147]
[1777704101611,28.63,78196.12,17.8,-0.15106,0.00014,13.74204]
[1777704106646,28.63,78195.78,17.8,-0.15112,0.00014,13.74525]
[1777704111680,28.63,78196.32,17.8,-0.15105,0.00014,13.74113]
[1777704120746,28.63,78196.38,17.8,-0.15105,0.00014,13.74131]
[1777704128295,28.63,78196.64,17.8,-0.15102,0.00014,13.73948]
[1777704133369,28.63,78197.15,17.8,-0.15096,0.00014,13.73574]
[1777704138871,28.63,78197.02,17.8,-0.15099,0.00014,13.7375]
[1777704139772,28.63,78197.02,17.8,-0.15099,0.00014,13.7375]
[1777704144914,28.63,78205.18,17.8,-0.14987,0.00014,13.67093]
[1777704150956,28.64,78205.76,17.8,-0.1498,0.00014,13.66719]
[1777704157304,28.64,78205.49,17.8,-0.14981,0.00014,13.66537]
[1777704159655,28.64,78204.38,17.8,-0.14998,0.00014,13.67521]
[1777704165015,28.64,78203.41,17.8,-0.15012,0.00014,13.68366]
[1777704171096,28.64,78203.64,17.8,-0.15011,0.00014,13.68302]
[1777704177139,28.64,78203.56,17.8,-0.15013,0.00014,13.68453]
[1777704182497,28.64,78203.51,17.8,-0.15015,0.00014,13.68549]
[1777704192244,28.65,78202.99,17.8,-0.15024,0.00014,13.69128]
[1777704197279,28.65,78203.15,17.8,-0.15023,0.00014,13.6906]
[1777704202314,28.65,78202.77,17.8,-0.1503,0.00014,13.69438]
[1777704207349,28.65,78203.89,17.8,-0.15015,0.00014,13.68577]
[1777704213745,28.65,78203.55,17.8,-0.15017,0.00014,13.68438]
[1777704220440,28.66,78203.55,17.8,-0.15019,0.00014,13.68561]
[1777704225475,28.66,78204.57,17.8,-0.15006,0.00014,13.67786]
[1777704228224,28.66,78209.08,17.8,-0.14944,0.00014,13.64094]
[1777704229821,28.66,78209.24,17.8,-0.14942,0.00014,13.63981]
[1777704235545,28.66,78213.73,17.8,-0.14881,0.00014,13.60331]
[1777704240322,28.66,78213.92,17.8,-0.14879,0.00014,13.60213]
[1777704244772,28.66,78219.63,17.8,-0.14801,0.00014,13.55559]
[1777704251201,28.66,78227.85,17.8,-0.1469,0.00014,13.48893]
[1777704256694,28.67,78228.37,17.8,-0.14686,0.00014,13.4864]
[1777704261729,28.67,78228.19,17.8,-0.1469,0.00014,13.48912]
[1777704267400,28.67,78228.0,17.8,-0.14694,0.00014,13.49141]
[1777704274820,28.67,78227.73,17.8,-0.14698,0.00014,13.49121]
[1777704280862,28.68,78227.47,17.8,-0.14703,0.00014,13.4947]
[1777704286907,28.68,78228.55,17.8,-0.14691,0.00014,13.48711]
[1777704291942,28.68,78227.21,17.8,-0.14711,0.00014,13.49929]
[1777704296977,28.68,78226.77,17.8,-0.14719,0.00014,13.50417]
[1777704302012,28.69,78226.83,17.8,-0.1472,0.00014,13.50469]
[1777704307046,28.69,78226.99,17.8,-0.14719,0.00014,13.50438]
[1777704313089,28.69,78227.73,17.8,-0.14711,0.00014,13.49951]
[1777704318124,28.69,78230.6,17.8,-0.14674,0.00014,13.47693]
[1777704323159,28.7,78230.48,17.8,-0.14677,0.00014,13.4791]
[1777704328196,28.7,78228.6,17.8,-0.14705,0.00014,13.49568]
[1777704333230,28.7,78233.48,17.8,-0.14636,0.00014,13.45186]
[1777704338726,28.7,78234.46,17.8,-0.14624,0.00014,13.44485]
[1777704344307,28.71,78234.7,17.8,-0.14624,0.00014,13.4447]
[1777704349342,28.71,78235.44,17.8,-0.14616,0.00014,13.43989]
[1777704354378,28.71,78236.75,17.8,-0.146,0.00014,13.43038]
[1777704354909,28.71,78236.75,17.8,-0.146,0.00014,13.43038]
[1777704360419,28.71,78236.37,17.8,-0.14608,0.00014,13.43506]
[1777704365455,28.72,78237.01,17.8,-0.14601,0.00014,13.43106]
[1777704371380,28.72,78239.36,17.8,-0.1457,0.00014,13.41226]
[1777704372557,28.72,78239.36,17.8,-0.14572,0.00014,13.41344]
[1777704379553,28.72,78239.27,17.8,-0.14577,0.00014,13.4167]
[1777704384637,28.73,78239.37,17.8,-0.14578,0.00014,13.4172]
[1777704390629,28.73,78238.01,17.8,-0.146,0.00014,13.4306]
[1777704395665,28.73,78238.56,17.8,-0.14592,0.00014,13.42301]
[1777704400683,28.74,78238.27,17.8,-0.14598,0.00014,13.42712]
[1777704405633,28.74,78238.56,17.8,-0.14597,0.00014,13.42613]
[1777704406675,28.74,78238.29,17.8,-0.14601,0.00014,13.4287]
[1777704411776,28.75,78239.47,17.8,-0.14588,0.00014,13.42115]
[1777704417776,28.75,78239.82,17.8,-0.14586,0.00014,13.41973]
[1777704422854,28.75,78239.68,17.8,-0.14592,0.00014,13.42343]
[1777704427889,28.76,78241.37,17.8,-0.14572,0.00014,13.41134]
[1777704430530,28.76,78242.92,17.8,-0.14551,0.00014,13.39898]
[1777704435945,28.76,78246.79,17.8,-0.14504,0.00014,13.37002]
[1777704441270,28.77,78248.83,17.8,-0.14479,0.00013,13.35495]
[1777704446272,28.77,78250.7,17.8,-0.14457,0.00013,13.34177]
[1777704449199,28.77,78251.46,17.8,-0.14449,0.00013,13.33688]
[1777704449279,28.78,78251.39,17.8,-0.14451,0.00013,13.33836]
[1777704455522,28.78,78255.32,17.8,-0.14396,0.00013,13.30229]
[1777704461121,28.78,78257.79,17.8,-0.14365,0.00013,13.28355]
[1777704464235,28.78,78258.4,17.8,-0.14358,0.00013,13.27901]
[1777704464301,28.78,78258.6,17.8,-0.14356,0.00013,13.27761]
[1777704470185,28.78,78258.77,17.8,-0.14355,0.00013,13.27737]
[1777704472105,28.78,78259.37,17.8,-0.14347,0.00013,13.27264]
[1777704478241,28.78,78260.17,17.8,-0.14337,0.00013,13.26604]
[1777704483275,28.78,78261.72,17.8,-0.14316,0.00013,13.25318]
[1777704484370,28.78,78261.72,17.8,-0.14316,0.00013,13.25318]
[1777704485378,28.78,78262.57,17.8,-0.14304,0.00013,13.24619]
[1777704485689,28.78,78262.57,17.8,-0.14304,0.00013,13.24619]
[1777704486149,28.78,78266.64,17.8,-0.1425,0.00013,13.21281]
[1777704486340,28.78,78266.64,17.8,-0.1425,0.00013,13.21281]
[1777704486506,28.78,78266.64,17.8,-0.1425,0.00013,13.21281]
[1777704488789,28.78,78271.74,17.8,-0.14182,0.00013,13.17089]
[1777704494354,28.78,78276.03,17.8,-0.14126,0.00013,13.13635]
[1777704499389,28.79,78277.75,17.8,-0.14104,0.00013,13.123]
[1777704504424,28.79,78279.86,17.8,-0.14078,0.00013,13.10663]
[1777704507164,28.79,78279.73,17.8,-0.1408,0.00013,13.10805]
[1777704512377,28.79,78280.15,17.8,-0.1407,0.00013,13.09984]
[1777704515134,28.79,78280.34,17.8,-0.14068,0.00013,13.09813]
[1777704516546,28.79,78280.03,17.8,-0.14072,0.00013,13.10062]
[1777704517364,28.79,78279.52,17.8,-0.14079,0.00013,13.10497]
[1777704517519,28.79,78279.52,17.8,-0.14079,0.00013,13.10497]
[1777704517614,28.79,78283.18,17.8,-0.1403,0.00013,13.07494]
[1777704523044,28.79,78289.71,17.8,-0.13943,0.00013,13.02096]
[1777704528591,28.79,78290.97,17.8,-0.13926,0.00013,13.01017]
[1777704533594,28.79,78291.28,17.8,-0.13922,0.00013,13.00737]
[1777704538662,28.79,78291.75,17.8,-0.13915,0.00013,13.00319]
[1777704544967,28.79,78291.64,17.8,-0.13916,0.00013,13.0039]
[1777704550136,28.78,78293.25,17.8,-0.13894,0.00013,12.99044]
[1777704555782,28.78,78297.11,17.8,-0.13844,0.00013,12.95889]
[1777704560816,28.78,78300.15,17.8,-0.13804,0.00013,12.93414]
[1777704565852,28.79,78301.11,17.8,-0.13792,0.00013,12.92646]
[1777704570887,28.79,78301.22,17.8,-0.13791,0.00013,12.92568]
[1777704576929,28.79,78302.63,17.8,-0.13769,0.00013,12.90955]
[1777704581964,28.79,78302.55,17.8,-0.1377,0.00013,12.91029]
[1777704587771,28.79,78302.55,17.8,-0.1377,0.00013,12.91029]
[1777704593041,28.79,78302.78,17.8,-0.13767,0.00013,12.90845]
[1777704598077,28.79,78302.03,17.8,-0.13777,0.00013,12.91452]
[1777704604119,28.79,78302.02,17.8,-0.13776,0.00013,12.91445]
[1777704609154,28.79,78300.65,17.8,-0.13794,0.00013,12.92546]
[1777704614189,28.78,78300.83,17.8,-0.13791,0.00013,12.9238]
[1777704621246,28.78,78298.84,17.8,-0.13817,0.00013,12.93986]
[1777704626277,28.78,78298.02,17.8,-0.13827,0.00013,12.94632]
[1777704631311,28.78,78298.86,17.8,-0.13812,0.00013,12.93444]
[1777704636347,28.78,78299.2,17.8,-0.13807,0.00013,12.9314]
[1777704641382,28.78,78298.3,17.8,-0.13819,0.00013,12.93853]
[1777704647425,28.78,78300.59,17.8,-0.13788,0.00013,12.9196]
[1777704652460,28.78,78300.56,17.8,-0.13788,0.00013,12.91969]
[1777704657494,28.78,78300.49,17.8,-0.13789,0.00013,12.92012]
[1777704662530,28.78,78302.88,17.8,-0.13758,0.00013,12.90045]
[1777704668572,28.78,78303.06,17.8,-0.13755,0.00013,12.89896]
[1777704673607,28.78,78300.29,17.8,-0.13791,0.00013,12.92147]
[1777704678642,28.78,78298.03,17.8,-0.1382,0.00013,12.9397]
[1777704684689,28.78,78296.47,17.8,-0.1384,0.00013,12.95207]
[1777704690483,28.78,78296.87,17.8,-0.13835,0.00013,12.94853]
[1777704691134,28.78,78312.74,17.8,-0.13624,0.00013,12.81395]
[1777704691979,28.78,78322.52,17.8,-0.13498,0.00013,12.734]
[1777704697792,28.78,78313.79,17.8,-0.13612,0.00013,12.8064]
[1777704702827,28.78,78313.76,17.8,-0.13613,0.00013,12.8073]
[1777704707862,28.78,78312.01,17.8,-0.13637,0.00013,12.82212]
[1777704712897,28.78,78312.34,17.8,-0.13633,0.00013,12.82001]
[1777704718941,28.79,78311.87,17.8,-0.13641,0.00013,12.82465]
[1777704723976,28.79,78305.68,17.8,-0.13722,0.00013,12.8758]
[1777704729013,28.79,78303.16,17.8,-0.13755,0.00013,12.89685]
[1777704734047,28.79,78293.09,17.8,-0.13888,0.00013,12.97944]
[1777704740090,28.79,78289.32,17.8,-0.13936,0.00013,13.00995]
[1777704745125,28.79,78289.22,17.8,-0.13937,0.00013,13.01048]
[1777704750160,28.79,78285.1,17.8,-0.13991,0.00013,13.04381]
[1777704755196,28.78,78282.04,17.8,-0.14026,0.00013,13.06346]
[1777704760231,28.78,78287.07,17.8,-0.13959,0.00013,13.02161]
[1777704766273,28.78,78287.12,17.8,-0.13958,0.00013,13.02072]
[1777704771316,28.78,78285.19,17.8,-0.13982,0.00013,13.03615]
[1777704777357,28.78,78285.43,17.8,-0.13978,0.00013,13.03364]
[1777704782393,28.78,78285.51,17.8,-0.13977,0.00013,13.0325]
[1777704787428,28.78,78294.03,17.8,-0.13864,0.00013,12.96225]
[1777704792463,28.78,78296.57,17.8,-0.1383,0.00013,12.94144]
[1777704797498,28.78,78296.47,17.8,-0.13832,0.00013,12.94234]
[1777704803539,28.78,78296.71,17.8,-0.13829,0.00013,12.94038]
[1777704808575,28.78,78296.43,17.8,-0.13832,0.00013,12.94257]
[1777704813612,28.78,78297.07,17.8,-0.1382,0.00013,12.93247]
[1777704818647,28.78,78297.48,17.8,-0.13814,0.00013,12.92904]
[1777704824689,28.78,78297.46,17.8,-0.13814,0.00013,12.92903]
[1777704830827,28.78,78297.42,17.8,-0.13815,0.00013,12.92932]
[1777704831922,28.78,78313.92,17.8,-0.136,0.00013,12.79429]
[1777704834760,28.78,78322.07,17.8,-0.13495,0.00013,12.72819]
[1777704838613,28.78,78321.93,17.8,-0.13498,0.00013,12.72993]
[1777704846856,28.78,78318.86,17.8,-0.13541,0.00013,12.75687]
[1777704851892,28.79,78316.79,17.8,-0.13569,0.00013,12.7749]
[1777704856927,28.79,78317.67,17.8,-0.13559,0.00013,12.76877]
[1777704861962,28.79,78318.1,17.8,-0.13556,0.00013,12.76642]
[1777704868008,28.79,78317.6,17.8,-0.13564,0.00013,12.7719]
[1777704873040,28.79,78313.26,17.8,-0.13618,0.00013,12.80375]
[1777704879083,28.8,78311.69,17.8,-0.1364,0.00013,12.81768]
[1777704884118,28.8,78311.9,17.8,-0.13639,0.00013,12.81684]
[1777704889153,28.8,78311.77,17.8,-0.13642,0.00013,12.8188]
[1777704894720,28.8,78312.01,17.8,-0.1364,0.00013,12.81739]
[1777704900230,28.8,78312.03,17.8,-0.13642,0.00013,12.81868]
[1777704905265,28.81,78311.52,17.8,-0.1365,0.00013,12.82376]
[1777704911309,28.81,78311.67,17.8,-0.13649,0.00013,12.82362]
[1777704916344,28.81,78311.86,17.8,-0.13648,0.00013,12.82298]
[1777704922386,28.81,78312.12,17.8,-0.13647,0.00013,12.82194]
[1777704928428,28.81,78312.0,17.8,-0.1365,0.00013,12.82401]
[1777704933462,28.82,78311.91,17.8,-0.13648,0.00013,12.8209]
[1777704938498,28.82,78311.98,17.8,-0.13649,0.00013,12.82124]
[1777704945547,28.82,78312.05,17.8,-0.1365,0.00013,12.82194]
[1777704950705,28.82,78304.79,17.8,-0.13745,0.00013,12.88182]
[1777704956624,28.82,78303.65,17.8,-0.13761,0.00013,12.89188]
[1777704961659,28.82,78303.41,17.8,-0.13765,0.00013,12.89428]
[1777704966694,28.82,78303.93,17.8,-0.13759,0.00013,12.89049]
[1777704972736,28.82,78303.71,17.8,-0.13763,0.00013,12.89285]
[1777704977772,28.83,78302.34,17.8,-0.13781,0.00013,12.90437]
[1777704982809,28.83,78301.76,17.8,-0.13789,0.00013,12.90936]
[1777704987844,28.83,78302.15,17.8,-0.13784,0.00013,12.90646]
[1777704992879,28.83,78302.45,17.8,-0.13777,0.00013,12.89958]
[1777704999402,28.83,78302.03,17.8,-0.13783,0.00013,12.90331]
[1777705015034,28.83,78301.2,17.8,-0.13796,0.00013,12.91139]
[1777705020425,28.83,78301.3,17.8,-0.13795,0.00013,12.91089]
[1777705030139,28.83,78307.64,17.8,-0.13714,0.00013,12.86024]
[1777705035174,28.83,78308.05,17.8,-0.1371,0.00013,12.85758]
[1777705040209,28.84,78313.97,17.8,-0.13635,0.00013,12.81012]
[1777705045244,28.84,78310.91,17.8,-0.13676,0.00013,12.83595]
[1777705050279,28.84,78311.85,17.8,-0.13665,0.00013,12.82911]
[1777705055315,28.84,78311.77,17.8,-0.13663,0.00013,12.82586]
[1777705060350,28.84,78311.63,17.8,-0.13666,0.00013,12.82782]
[1777705065385,28.84,78311.62,17.8,-0.13667,0.00013,12.82874]
[1777705070420,28.85,78311.07,17.8,-0.13676,0.00013,12.83411]
[1777705078476,28.85,78311.07,17.8,-0.13678,0.00013,12.83561]
[1777705086532,28.85,78310.91,17.8,-0.13683,0.00013,12.83851]
[1777705091938,28.85,78310.88,17.8,-0.13685,0.00013,12.83979]
[1777705098620,28.86,78311.37,17.8,-0.13681,0.00013,12.83731]
[1777705105669,28.86,78311.25,17.8,-0.13685,0.00013,12.8398]
[1777705110679,28.86,78311.25,17.8,-0.13687,0.00013,12.8409]
[1777705116746,28.86,78311.75,17.8,-0.13678,0.00013,12.83342]
[1777705121781,28.87,78311.37,17.8,-0.13685,0.00013,12.83766]
[1777705126691,28.87,78311.37,17.8,-0.13687,0.00013,12.83878]
[1777705126810,28.87,78311.37,17.8,-0.13687,0.00013,12.83878]
[1777705127083,28.87,78323.77,17.8,-0.13527,0.00013,12.73807]
[1777705127824,28.87,78335.74,17.8,-0.13374,0.00013,12.64096]
[1777705129838,28.87,78323.85,17.8,-0.13527,0.00013,12.7383]
[1777705130986,28.87,78323.85,17.8,-0.13527,0.00013,12.7383]
[1777705136886,28.87,78327.81,17.8,-0.13479,0.00013,12.70752]
[1777705141880,28.87,78329.52,17.8,-0.13458,0.00013,12.69452]
[1777705141890,28.87,78329.52,17.8,-0.13458,0.00013,12.69452]
[1777705147966,28.88,78329.1,17.8,-0.13466,0.00013,12.6995]
[1777705153001,28.88,78328.97,17.8,-0.13469,0.00013,12.70159]
[1777705153629,28.88,78328.97,17.8,-0.13469,0.00013,12.70159]
[1777705159632,28.88,78329.83,17.8,-0.1346,0.00013,12.69563]
[1777705165211,28.88,78330.92,17.8,-0.13448,0.00013,12.68797]
[1777705172134,28.89,78332.01,17.8,-0.13432,0.00013,12.67604]
[1777705177169,28.89,78331.6,17.8,-0.13439,0.00013,12.68034]
[1777705181640,28.89,78333.96,17.8,-0.1341,0.00013,12.66176]
[1777705181658,28.89,78333.96,17.8,-0.1341,0.00013,12.66176]
[1777705181880,28.89,78333.96,17.8,-0.1341,0.00013,12.66176]
[1777705181991,28.89,78333.96,17.8,-0.1341,0.00013,12.66176]
[1777705182204,28.89,78348.38,17.8,-0.13227,0.00013,12.54494]
[1777705182759,28.89,78348.38,17.8,-0.13227,0.00013,12.54494]
[1777705185225,28.89,78322.72,17.8,-0.13555,0.00013,12.75366]
[1777705190323,28.89,78319.91,17.8,-0.1359,0.00013,12.776]
[1777705196302,28.89,78320.19,17.8,-0.13584,0.00013,12.77221]
[1777705201337,28.89,78319.82,17.8,-0.13588,0.00013,12.77456]
[1777705206372,28.89,78320.12,17.8,-0.13584,0.00013,12.77239]
[1777705211407,28.89,78320.19,17.8,-0.13584,0.00013,12.77214]
[1777705216442,28.89,78322.89,17.8,-0.1355,0.00013,12.75063]
[1777705219642,28.89,78322.82,17.8,-0.13551,0.00013,12.7514]
[1777705224668,28.89,78332.3,17.8,-0.13429,0.00013,12.67427]
[1777705226884,28.89,78338.79,17.8,-0.13347,0.00013,12.6216]
[1777705232554,28.89,78339.66,17.8,-0.13332,0.00013,12.61015]
[1777705237589,28.89,78341.9,17.8,-0.13304,0.00013,12.59244]
[1777705242625,28.89,78343.45,17.8,-0.13285,0.00013,12.5803]
[1777705248666,28.89,78343.32,17.8,-0.13288,0.00013,12.58194]
[1777705253702,28.89,78342.12,17.8,-0.13304,0.00013,12.59213]
[1777705258737,28.89,78341.88,17.8,-0.13308,0.00013,12.59449]
[1777705264384,28.89,78342.0,17.8,-0.13307,0.00013,12.59383]
[1777705271828,28.9,78342.7,17.8,-0.13299,0.00013,12.58886]
[1777705276863,28.9,78342.0,17.8,-0.13308,0.00013,12.5949]
[1777705283912,28.9,78341.41,17.8,-0.13316,0.00013,12.60005]
[1777705290961,28.9,78341.75,17.8,-0.13312,0.00013,12.59756]
[1777705297003,28.9,78341.62,17.8,-0.1331,0.00013,12.59415]
[1777705302441,28.9,78341.74,17.8,-0.13309,0.00013,12.59332]
[1777705303640,28.9,78341.57,17.8,-0.13311,0.00013,12.59474]
[1777705309091,28.9,78336.19,17.8,-0.1338,0.00013,12.63832]
[1777705314126,28.9,78335.31,17.8,-0.13391,0.00013,12.64533]
[1777705319034,28.9,78332.14,17.8,-0.13431,0.00013,12.67085]
[1777705319135,28.9,78332.14,17.8,-0.13431,0.00013,12.67078]
[1777705325203,28.89,78330.88,17.8,-0.13444,0.00013,12.67934]
[1777705326590,28.89,78330.88,17.8,-0.13444,0.00013,12.67934]
[1777705333261,28.89,78330.14,17.8,-0.1345,0.00013,12.68318]
[1777705339303,28.89,78330.5,17.8,-0.13443,0.00013,12.67868]
[1777705344396,28.89,78330.2,17.8,-0.13446,0.00013,12.68012]
[1777705350380,28.88,78329.26,17.8,-0.13455,0.00013,12.68599]
[1777705355172,28.88,78328.93,17.8,-0.13454,0.00013,12.68321]
[1777705360452,28.88,78327.51,17.8,-0.1347,0.00013,12.69304]
[1777705365418,28.88,78326.56,17.8,-0.1348,0.00013,12.69978]
[1777705366429,28.87,78324.77,17.8,-0.13503,0.00013,12.71409]
[1777705366493,28.87,78320.97,17.8,-0.13551,0.00013,12.74473]
[1777705372536,28.87,78318.2,17.8,-0.13587,0.00013,12.76716]
[1777705377571,28.87,78318.27,17.8,-0.13586,0.00013,12.7664]
[1777705383613,28.87,78318.56,17.8,-0.13582,0.00013,12.7638]
[1777705389655,28.87,78318.28,17.8,-0.13585,0.00013,12.76602]
[1777705394690,28.87,78318.28,17.8,-0.13585,0.00013,12.76606]
[1777705399725,28.87,78316.85,17.8,-0.13604,0.00013,12.77782]
[1777705404760,28.87,78317.09,17.8,-0.13601,0.00013,12.77601]
[1777705409796,28.87,78316.79,17.8,-0.13605,0.00013,12.77861]
[1777705414831,28.87,78316.84,17.8,-0.13601,0.00013,12.77363]
[1777705419866,28.87,78316.76,17.8,-0.13602,0.00013,12.77449]
[1777705424902,28.88,78316.69,17.8,-0.13603,0.00013,12.77528]
[1777705430427,28.88,78316.77,17.8,-0.13603,0.00013,12.7748]
[1777705432913,28.88,78309.73,17.8,-0.13694,0.00013,12.83219]
[1777705437993,28.88,78310.1,17.8,-0.1369,0.00013,12.82971]
[1777705443031,28.88,78309.9,17.8,-0.13693,0.00013,12.83194]
[1777705448066,28.88,78308.79,17.8,-0.13709,0.00013,12.84156]
[1777705453841,28.88,78308.52,17.8,-0.13713,0.00013,12.84418]
[1777705458887,28.88,78308.89,17.8,-0.13709,0.00013,12.8419]
[1777705464940,28.88,78308.46,17.8,-0.13716,0.00013,12.84603]
[1777705470226,28.88,78304.06,17.8,-0.13772,0.00013,12.88155]
[1777705475261,28.88,78306.67,17.8,-0.13734,0.00013,12.8551]
[1777705480295,28.88,78306.33,17.8,-0.13738,0.00013,12.85749]
[1777705486338,28.88,78306.15,17.8,-0.13739,0.00013,12.85844]
[1777705491373,28.88,78306.36,17.8,-0.13736,0.00013,12.85626]
[1777705497415,28.88,78305.94,17.8,-0.1374,0.00013,12.85912]
[1777705502450,28.88,78305.26,17.8,-0.13748,0.00013,12.86418]
[1777705507485,28.88,78305.92,17.8,-0.13739,0.00013,12.85833]
[1777705512520,28.87,78309.41,17.8,-0.13693,0.00013,12.82956]
[1777705517643,28.87,78309.29,17.8,-0.13694,0.00013,12.83029]
[1777705523597,28.87,78312.81,17.8,-0.13648,0.00013,12.80098]
[1777705526547,28.87,78312.92,17.8,-0.13646,0.00013,12.79997]
[1777705526604,28.87,78312.92,17.8,-0.13646,0.00013,12.79997]
[1777705526896,28.87,78312.92,17.8,-0.13646,0.00013,12.79997]
[1777705532334,28.87,78313.72,17.8,-0.13631,0.00013,12.78838]
[1777705532685,28.87,78313.72,17.8,-0.13631,0.00013,12.78838]
[1777705537302,28.87,78307.12,17.8,-0.13717,0.00013,12.84193]
[1777705542731,28.87,78304.1,17.8,-0.13754,0.00013,12.86556]
[1777705548773,28.87,78304.67,17.8,-0.13745,0.00013,12.86]
[1777705554815,28.87,78304.48,17.8,-0.13747,0.00013,12.86072]
[1777705559850,28.87,78303.36,17.8,-0.1376,0.00013,12.86923]
[1777705564885,28.86,78303.29,17.8,-0.1376,0.00013,12.86917]
[1777705569920,28.86,78309.17,17.8,-0.13683,0.00013,12.82067]
[1777705574780,28.86,78312.52,17.8,-0.13639,0.00013,12.79331]
[1777705579990,28.86,78316.35,17.8,-0.1359,0.00013,12.76208]
[1777705585025,28.86,78315.99,17.8,-0.13594,0.00013,12.76505]
[1777705590060,28.86,78316.18,17.8,-0.13592,0.00013,12.76344]
[1777705595094,28.86,78317.49,17.8,-0.13571,0.00013,12.74797]
[1777705602144,28.86,78317.24,17.8,-0.13574,0.00013,12.74996]
[1777705608186,28.86,78316.61,17.8,-0.13582,0.00013,12.75507]
[1777705613220,28.86,78316.24,17.8,-0.13587,0.00013,12.75807]
[1777705618257,28.86,78316.46,17.8,-0.13584,0.00013,12.75629]
[1777705623293,28.86,78316.47,17.8,-0.13584,0.00013,12.75625]
[1777705628328,28.86,78316.62,17.8,-0.13582,0.00013,12.75509]
[1777705633363,28.86,78316.69,17.8,-0.13581,0.00013,12.75459]
[1777705639405,28.86,78316.51,17.8,-0.13584,0.00013,12.75607]
[1777705644440,28.86,78316.54,17.8,-0.13583,0.00013,12.7558]
[1777705650482,28.86,78315.81,17.8,-0.13593,0.00013,12.76169]
[1777705655517,28.86,78315.13,17.8,-0.13597,0.00013,12.76248]
[1777705661056,28.86,78315.17,17.8,-0.13597,0.00013,12.76217]
[1777705666593,28.86,78316.23,17.8,-0.13583,0.00013,12.75361]
[1777705671629,28.86,78319.13,17.8,-0.13546,0.00013,12.73012]
[1777705676664,28.86,78318.53,17.8,-0.13554,0.00013,12.73527]
[1777705681701,28.86,78317.5,17.8,-0.13568,0.00013,12.74384]
[1777705686735,28.86,78317.28,17.8,-0.13571,0.00013,12.74577]
[1777705691771,28.86,78317.21,17.8,-0.13572,0.00013,12.74649]
[1777705696805,28.86,78317.09,17.8,-0.13574,0.00013,12.74762]
[1777705702848,28.87,78316.14,17.8,-0.13586,0.00013,12.75551]
[1777705707884,28.87,78316.46,17.8,-0.13582,0.00013,12.75301]
[1777705712919,28.87,78315.57,17.8,-0.1359,0.00013,12.7556]
[1777705717954,28.87,78315.77,17.8,-0.13588,0.00013,12.75408]
[1777705722989,28.87,78316.15,17.8,-0.13583,0.00013,12.75112]
[1777705728024,28.87,78315.87,17.8,-0.13587,0.00013,12.75354]
[1777705734066,28.87,78315.93,17.8,-0.13586,0.00013,12.75323]
[1777705740108,28.87,78316.1,17.8,-0.13584,0.00013,12.75207]
[1777705745142,28.87,78315.8,17.8,-0.13588,0.00013,12.75471]
[1777705750178,28.87,78316.05,17.8,-0.13586,0.00013,12.75286]
[1777705754926,28.87,78315.94,17.8,-0.13587,0.00013,12.75392]
[1777705760248,28.87,78315.65,17.8,-0.13591,0.00013,12.75653]
[1777705766289,28.87,78315.7,17.8,-0.13591,0.00013,12.75636]
[1777705771325,28.87,78315.6,17.8,-0.13589,0.00013,12.75262]
[1777705776360,28.87,78314.89,17.8,-0.13598,0.00013,12.7586]
[1777705782402,28.87,78314.56,17.8,-0.13603,0.00013,12.76149]
[1777705787442,28.87,78314.65,17.8,-0.13602,0.00013,12.76093]
[1777705792477,28.87,78314.71,17.8,-0.13601,0.00013,12.7606]
[1777705798519,28.87,78317.22,17.8,-0.13569,0.00013,12.74048]
[1777705803554,28.87,78316.49,17.8,-0.13579,0.00013,12.74668]
[1777705808589,28.87,78316.24,17.8,-0.13583,0.00013,12.74892]
[1777705814630,28.87,78315.87,17.8,-0.13588,0.00013,12.75211]
[1777705819666,28.87,78315.87,17.8,-0.13588,0.00013,12.75223]
[1777705824701,28.87,78314.5,17.8,-0.13606,0.00013,12.76348]
[1777705829736,28.87,78314.84,17.8,-0.13602,0.00013,12.76076]
[1777705834539,28.87,78314.14,17.8,-0.13607,0.00013,12.76175]
[1777705834574,28.87,78314.14,17.8,-0.13607,0.00013,12.76175]
[1777705837291,28.87,78306.15,17.8,-0.1371,0.00013,12.82688]
[1777705842524,28.87,78306.15,17.8,-0.13711,0.00013,12.82714]
[1777705847129,28.87,78305.97,17.8,-0.13713,0.00013,12.82872]
[1777705852897,28.87,78305.89,17.8,-0.13713,0.00013,12.82854]
[1777705857932,28.87,78305.68,17.8,-0.13715,0.00013,12.82953]
[1777705861247,28.87,78305.72,17.8,-0.13714,0.00013,12.82892]
[1777705862308,28.87,78305.88,17.8,-0.13711,0.00013,12.82747]
[1777705868005,28.87,78311.36,17.8,-0.13639,0.00013,12.78224]
[1777705873037,28.87,78313.4,17.8,-0.13612,0.00013,12.76507]
[1777705878073,28.87,78314.14,17.8,-0.13602,0.00013,12.75849]
[1777705883108,28.87,78313.96,17.8,-0.13603,0.00013,12.75928]
[1777705888143,28.86,78313.7,17.8,-0.13605,0.00013,12.76062]
[1777705893177,28.86,78313.31,17.8,-0.13605,0.00013,12.75817]
[1777705898213,28.86,78313.17,17.8,-0.13605,0.00013,12.75848]
[1777705905263,28.86,78312.98,17.8,-0.13606,0.00013,12.75894]
[1777705910298,28.86,78312.23,17.8,-0.13615,0.00013,12.76439]
[1777705915334,28.86,78311.9,17.8,-0.13618,0.00013,12.76644]
[1777705920193,28.86,78311.6,17.8,-0.13621,0.00013,12.76841]
[1777705920293,28.86,78311.6,17.8,-0.13621,0.00013,12.76841]
[1777705923711,28.85,78304.99,17.8,-0.13706,0.00013,12.82166]
[1777705924502,28.85,78304.34,17.8,-0.13714,0.00013,12.82679]
[1777705930244,28.85,78302.62,17.8,-0.13736,0.00013,12.8407]
[1777705934646,28.85,78302.4,17.8,-0.13739,0.00013,12.84227]
[1777705940508,28.85,78303.05,17.8,-0.1373,0.00013,12.83675]
[1777705945552,28.85,78302.91,17.8,-0.13732,0.00013,12.83774]
[1777705951229,28.85,78303.24,17.8,-0.13727,0.00013,12.83496]
[1777705951476,28.85,78303.32,17.8,-0.13722,0.00013,12.82946]
[1777705956630,28.85,78304.5,17.8,-0.13705,0.00013,12.81901]
[1777705961943,28.85,78304.5,17.8,-0.13705,0.00013,12.81868]
[1777705966959,28.85,78302.99,17.8,-0.13722,0.00013,12.82966]
[1777705972742,28.85,78302.88,17.8,-0.13723,0.00013,12.8302]
[1777705979499,28.85,78303.12,17.8,-0.1372,0.00013,12.82809]
[1777705985833,28.85,78303.37,17.8,-0.13716,0.00013,12.82586]
[1777705989650,28.85,78303.12,17.8,-0.13719,0.00013,12.82782]
[1777705995903,28.85,78303.17,17.8,-0.13718,0.00013,12.82721]
[1777706002422,28.85,78303.1,17.8,-0.13719,0.00013,12.82768]
[1777706012015,28.85,78308.65,17.8,-0.13643,0.00013,12.77773]
[1777706017050,28.85,78308.3,17.8,-0.13648,0.00013,12.78072]
[1777706023093,28.85,78307.49,17.8,-0.13659,0.00013,12.78741]
[1777706030142,28.85,78308.02,17.8,-0.13652,0.00013,12.78311]
[1777706035177,28.85,78308.3,17.8,-0.13648,0.00013,12.78084]
[1777706040212,28.85,78308.03,17.8,-0.13652,0.00013,12.78303]
[1777706050951,28.85,78308.18,17.8,-0.1365,0.00013,12.78182]
[1777706056221,28.85,78308.18,17.8,-0.1365,0.00013,12.78198]
[1777706061387,28.85,78307.95,17.8,-0.13653,0.00013,12.78402]
[1777706069416,28.85,78308.02,17.8,-0.13653,0.00013,12.78378]
[1777706074451,28.85,78307.74,17.8,-0.13653,0.00013,12.78156]
[1777706079524,28.85,78308.4,17.8,-0.13644,0.00013,12.77635]
[1777706089918,28.85,78308.0,17.8,-0.13651,0.00013,12.78032]
[1777706093888,28.85,78313.45,17.8,-0.13581,0.00013,12.7364]
[1777706099437,28.85,78315.14,17.8,-0.13559,0.00013,12.72253]
[1777706101892,28.85,78315.25,17.8,-0.13557,0.00013,12.72145]
[1777706107683,28.85,78316.08,17.8,-0.13546,0.00013,12.71421]
[1777706112719,28.85,78316.04,17.8,-0.13545,0.00013,12.71405]
[1777706117754,28.85,78316.0,17.8,-0.13545,0.00013,12.71387]
[1777706122789,28.85,78314.32,17.8,-0.13566,0.00013,12.72706]
[1777706123645,28.85,78314.32,17.8,-0.13566,0.00013,12.72706]
[1777706125355,28.85,78312.79,17.8,-0.13586,0.00013,12.73942]
[1777706131851,28.84,78312.49,17.8,-0.13584,0.00013,12.7361]
[1777706136887,28.84,78312.27,17.8,-0.13586,0.00013,12.73746]
[1777706141922,28.84,78312.4,17.8,-0.13584,0.00013,12.73601]
[1777706147963,28.84,78312.26,17.8,-0.13585,0.00013,12.73674]
[1777706152999,28.84,78312.13,17.8,-0.13586,0.00013,12.73749]
[1777706158033,28.84,78311.16,17.8,-0.13598,0.00013,12.74509]
[1777706163069,28.84,78311.07,17.8,-0.13599,0.00013,12.74549]
[1777706171193,28.84,78310.98,17.8,-0.136,0.00013,12.74599]
[1777706180188,28.84,78310.96,17.8,-0.13599,0.00013,12.74547]
[1777706185250,28.84,78311.5,17.8,-0.13592,0.00013,12.7409]
[1777706192459,28.84,78311.5,17.8,-0.13592,0.00013,12.74078]
[1777706198314,28.84,78311.51,17.8,-0.13587,0.00013,12.73556]
[1777706206240,28.84,78311.43,17.8,-0.13588,0.00013,12.7361]
[1777706208720,28.84,78306.69,17.8,-0.13649,0.00013,12.77458]
[1777706215958,28.83,78307.19,17.8,-0.13642,0.00013,12.7699]
[1777706221240,28.83,78306.18,17.8,-0.13654,0.00013,12.77777]
[1777706226510,28.83,78305.91,17.8,-0.13657,0.00013,12.7795]
[1777706236580,28.83,78305.95,17.8,-0.13655,0.00013,12.77838]
[1777706241666,28.83,78305.93,17.8,-0.13655,0.00013,12.77839]
[1777706244070,28.83,78305.9,17.8,-0.13655,0.00013,12.77831]
[1777706254706,28.83,78306.47,17.8,-0.13642,0.00013,12.76789]
[1777706259741,28.83,78306.22,17.8,-0.13645,0.00013,12.76952]
[1777706265783,28.83,78306.15,17.8,-0.13645,0.00013,12.76959]
[1777706270199,28.83,78306.08,17.8,-0.13645,0.00013,12.77]
[1777706276860,28.83,78305.96,17.8,-0.13646,0.00013,12.77022]
[1777706281896,28.82,78305.86,17.8,-0.13646,0.00013,12.77062]
[1777706287967,28.82,78313.66,17.8,-0.13545,0.00013,12.70669]
[1777706293815,28.82,78312.39,17.8,-0.13561,0.00013,12.71708]
[1777706300051,28.82,78312.35,17.8,-0.13562,0.00013,12.71746]
[1777706305086,28.82,78312.31,17.8,-0.13563,0.00013,12.71788]
[1777706310121,28.82,78312.47,17.8,-0.13561,0.00013,12.71671]
[1777706316163,28.83,78312.72,17.8,-0.13554,0.00013,12.71013]
[1777706321229,28.83,78312.43,17.8,-0.13558,0.00013,12.7127]
[1777706329254,28.83,78312.24,17.8,-0.13561,0.00013,12.71458]
[1777706334289,28.83,78312.18,17.8,-0.13562,0.00013,12.71529]
[1777706339324,28.83,78309.1,17.8,-0.13602,0.00013,12.74051]
[1777706339862,28.83,78309.1,17.8,-0.13602,0.00013,12.74051]
[1777706345366,28.83,78309.61,17.8,-0.13595,0.00013,12.7364]
[1777706350401,28.83,78309.41,17.8,-0.13598,0.00013,12.73808]
[1777706355436,28.83,78309.73,17.8,-0.13594,0.00013,12.73544]
[1777706361478,28.83,78309.49,17.8,-0.13597,0.00013,12.73724]
[1777706366513,28.83,78309.28,17.8,-0.13599,0.00013,12.73873]
[1777706371548,28.83,78309.21,17.8,-0.13596,0.00013,12.73426]
[1777706376583,28.83,78309.03,17.8,-0.13598,0.00013,12.73545]
[1777706380746,28.82,78309.14,17.8,-0.13596,0.00013,12.73439]
[1777706380774,28.82,78309.14,17.8,-0.13596,0.00013,12.73439]
[1777706381280,28.82,78308.69,17.8,-0.13602,0.00013,12.738]
[1777706383038,28.82,78313.05,17.8,-0.13545,0.00013,12.7024]
[1777706383041,28.82,78313.05,17.8,-0.13545,0.00013,12.7024]
[1777706383756,28.82,78313.05,17.8,-0.13545,0.00013,12.7024]
[1777706384550,28.82,78313.05,17.8,-0.13545,0.00013,12.70239]
[1777706384682,28.82,78313.05,17.8,-0.13545,0.00013,12.70239]
[1777706384699,28.82,78313.05,17.8,-0.13545,0.00013,12.70239]
[1777706389207,28.82,78316.72,17.8,-0.13498,0.00013,12.6725]
[1777706389624,28.82,78316.72,17.8,-0.13498,0.00013,12.6725]
[1777706394708,28.82,78313.75,17.8,-0.13536,0.00013,12.69672]
[1777706399744,28.82,78313.74,17.8,-0.13536,0.00013,12.69669]
[1777706406793,28.82,78313.82,17.8,-0.13535,0.00013,12.69582]
[1777706414849,28.82,78314.23,17.8,-0.13529,0.00013,12.69222]
[1777706419883,28.82,78314.95,17.8,-0.13519,0.00013,12.68615]
[1777706424919,28.82,78319.16,17.8,-0.13465,0.00013,12.6518]
[1777706429954,28.82,78319.12,17.8,-0.13465,0.00013,12.65215]
[1777706434989,28.82,78318.7,17.8,-0.13467,0.00013,12.65079]
[1777706441605,28.82,78318.7,17.8,-0.13467,0.00013,12.65074]
[1777706448081,28.82,78318.29,17.8,-0.13472,0.00013,12.65391]
[1777706450740,28.82,78318.37,17.8,-0.13471,0.00013,12.65323]
[1777706451999,28.82,78318.31,17.8,-0.13471,0.00013,12.65365]
[1777706453228,28.82,78318.58,17.8,-0.13468,0.00013,12.65142]
[1777706459525,28.82,78318.6,17.8,-0.13467,0.00013,12.65106]
[1777706465202,28.82,78318.77,17.8,-0.13465,0.00013,12.64948]
[1777706465985,28.82,78318.77,17.8,-0.13465,0.00013,12.64948]
[1777706472251,28.82,78318.7,17.8,-0.13465,0.00013,12.64972]
[1777706477288,28.82,78320.67,17.8,-0.13437,0.00013,12.63181]
[1777706482322,28.82,78322.01,17.8,-0.13418,0.00013,12.61993]
[1777706487358,28.82,78324.14,17.8,-0.13391,0.00013,12.60249]
[1777706492393,28.81,78324.08,17.8,-0.13387,0.00013,12.59786]
[1777706497427,28.81,78324.42,17.8,-0.13382,0.00013,12.59502]
[1777706502463,28.81,78324.71,17.8,-0.13379,0.00013,12.5926]
[1777706507499,28.81,78325.44,17.8,-0.13369,0.00013,12.58657]
[1777706513542,28.81,78325.6,17.8,-0.13367,0.00013,12.58515]
[1777706518577,28.81,78325.84,17.8,-0.13364,0.00013,12.58307]
[1777706524620,28.81,78325.7,17.8,-0.13365,0.00013,12.58403]
[1777706529466,28.81,78325.79,17.8,-0.13364,0.00013,12.58316]
[1777706534689,28.81,78326.33,17.8,-0.13356,0.00013,12.57854]
[1777706540731,28.81,78326.36,17.8,-0.13356,0.00013,12.57809]
[1777706545766,28.81,78328.95,17.8,-0.13322,0.00013,12.55688]
[1777706550801,28.81,78328.92,17.8,-0.13323,0.00013,12.55703]
[1777706555978,28.81,78328.74,17.8,-0.13321,0.00013,12.55369]
[1777706562814,28.81,78330.47,17.8,-0.13299,0.00013,12.53959]
[1777706565033,28.81,78332.48,17.8,-0.13273,0.00013,12.52328]
[1777706570944,28.81,78335.15,17.8,-0.1324,0.00013,12.502]
[1777706576986,28.81,78337.1,17.8,-0.13216,0.00013,12.48694]
[1777706579229,28.81,78337.19,17.8,-0.13215,0.00013,12.48652]
[1777706589073,28.82,78337.7,17.8,-0.13212,0.00013,12.4842]
[1777706594108,28.82,78333.07,17.8,-0.13272,0.00013,12.52262]
[1777706600150,28.82,78332.18,17.8,-0.13285,0.00013,12.5308]
[1777706610221,28.82,78332.54,17.8,-0.13282,0.00013,12.52939]
[1777706614573,28.82,78332.63,17.8,-0.13277,0.00013,12.52405]
[1777706616676,28.83,78332.7,17.8,-0.13278,0.00013,12.52414]
[1777706617420,28.83,78333.12,17.8,-0.13273,0.00013,12.52106]
[1777706620381,28.83,78334.83,17.8,-0.13251,0.00013,12.5075]
[1777706623922,28.83,78334.86,17.8,-0.13252,0.00013,12.50784]
[1777706628123,28.83,78334.46,17.8,-0.13259,0.00013,12.51205]
[1777706633635,28.83,78334.32,17.8,-0.13262,0.00013,12.51428]
[1777706638845,28.83,78334.17,17.8,-0.13265,0.00013,12.51621]
[1777706644559,28.84,78336.73,17.8,-0.13234,0.00013,12.49674]
[1777706645292,28.84,78336.73,17.8,-0.13235,0.00013,12.49693]
[1777706653523,28.84,78336.73,17.8,-0.13237,0.00013,12.49869]
[1777706659158,28.84,78336.28,17.8,-0.13244,0.00013,12.50319]
[1777706666036,28.84,78336.15,17.8,-0.13248,0.00013,12.50554]
[1777706674670,28.85,78336.01,17.8,-0.1325,0.00013,12.50431]
[1777706680712,28.85,78335.03,17.8,-0.13264,0.00013,12.51346]
[1777706685746,28.85,78329.99,17.8,-0.1333,0.00013,12.55523]
[1777706692739,28.85,78329.56,17.8,-0.13336,0.00013,12.5592]
[1777706698840,28.86,78329.56,17.8,-0.13337,0.00013,12.56026]
[1777706704980,28.86,78327.21,17.8,-0.13368,0.00013,12.57983]
[1777706710037,28.86,78327.3,17.8,-0.13368,0.00013,12.57976]
[1777706713673,28.86,78327.32,17.8,-0.13368,0.00013,12.57982]
[1777706714677,28.86,78327.32,17.8,-0.13369,0.00013,12.58017]
[1777706720671,28.86,78327.32,17.8,-0.1337,0.00013,12.58087]
[1777706726029,28.86,78327.31,17.8,-0.13371,0.00013,12.5817]
[1777706732070,28.86,78326.58,17.8,-0.13378,0.00013,12.58365]
[1777706738113,28.86,78326.64,17.8,-0.13378,0.00013,12.58395]
[1777706744154,28.87,78326.15,17.8,-0.13386,0.00013,12.58874]
[1777706749191,28.87,78326.28,17.8,-0.13385,0.00013,12.58836]
[1777706754225,28.87,78326.26,17.8,-0.13386,0.00013,12.58921]
[1777706759260,28.87,78325.88,17.8,-0.13392,0.00013,12.59298]
[1777706764295,28.87,78325.62,17.8,-0.13397,0.00013,12.59576]
[1777706769330,28.87,78325.39,17.8,-0.13401,0.00013,12.59829]
[1777706774364,28.87,78324.63,17.8,-0.13411,0.00013,12.60514]
[1777706781779,28.87,78324.44,17.8,-0.13414,0.00013,12.60693]
[1777706786797,28.88,78324.51,17.8,-0.13415,0.00013,12.6072]
[1777706792491,28.88,78325.14,17.8,-0.13404,0.00013,12.59841]
[1777706797526,28.88,78326.85,17.8,-0.13383,0.00013,12.58528]
[1777706802561,28.88,78326.45,17.8,-0.1339,0.00013,12.58926]
[1777706807596,28.88,78326.45,17.8,-0.13391,0.00013,12.58998]
[1777706812652,28.88,78326.32,17.8,-0.13393,0.00013,12.5916]
[1777706819680,28.88,78325.07,17.8,-0.13411,0.00013,12.60282]
[1777706824715,28.89,78324.14,17.8,-0.13424,0.00013,12.61096]
[1777706829981,28.89,78324.01,17.8,-0.13426,0.00013,12.61249]
[1777706835792,28.89,78324.19,17.8,-0.13425,0.00013,12.61186]
[1777706841192,28.89,78324.15,17.8,-0.13426,0.00013,12.61255]
[1777706846194,28.89,78323.97,17.8,-0.1343,0.00013,12.61475]
[1777706847201,28.89,78323.97,17.8,-0.1343,0.00013,12.61487]
[1777706853260,28.89,78324.06,17.8,-0.13429,0.00013,12.61438]
[1777706861974,28.89,78324.98,17.8,-0.13416,0.00013,12.60395]
[1777706869922,28.9,78324.88,17.8,-0.13418,0.00013,12.60503]
[1777706875065,28.9,78325.96,17.8,-0.13406,0.00013,12.59775]
[1777706880100,28.9,78325.34,17.8,-0.13415,0.00013,12.60347]
[1777706887837,28.9,78324.06,17.8,-0.13432,0.00013,12.61425]
[1777706893191,28.9,78324.36,17.8,-0.1343,0.00013,12.61288]
[1777706899233,28.9,78324.18,17.8,-0.13433,0.00013,12.61484]
[1777706904268,28.9,78324.21,17.8,-0.13433,0.00013,12.61495]
[1777706909458,28.9,78324.06,17.8,-0.13436,0.00013,12.6164]
[1777706914478,28.9,78324.09,17.8,-0.13432,0.00013,12.6117]
[1777706914483,28.9,78324.09,17.8,-0.13432,0.00013,12.6117]
[1777706915481,28.9,78324.09,17.8,-0.13432,0.00013,12.61175]
[1777706921271,28.91,78324.67,17.8,-0.13425,0.00013,12.60729]
[1777706921283,28.91,78324.67,17.8,-0.13425,0.00013,12.60729]
[1777706926422,28.91,78322.17,17.8,-0.13457,0.00013,12.62773]
[1777706932455,28.91,78322.01,17.8,-0.13459,0.00013,12.62909]
[1777706937499,28.91,78321.79,17.8,-0.13462,0.00013,12.63094]
[1777706942533,28.91,78319.33,17.8,-0.13494,0.00013,12.65096]
[1777706947569,28.91,78319.17,17.8,-0.13496,0.00013,12.6522]
[1777706956635,28.91,78319.02,17.8,-0.13498,0.00013,12.65329]
[1777706961670,28.91,78318.98,17.8,-0.13498,0.00013,12.65358]
[1777706969702,28.91,78318.93,17.8,-0.13499,0.00013,12.65395]
[1777706970703,28.91,78318.93,17.8,-0.13499,0.00013,12.65393]
[1777706975998,28.91,78318.93,17.8,-0.13495,0.00013,12.64916]
[1777706981114,28.91,78318.63,17.8,-0.13498,0.00013,12.65161]
[1777706987068,28.91,78318.58,17.8,-0.13499,0.00013,12.65202]
[1777706993908,28.91,78318.68,17.8,-0.13498,0.00013,12.65116]
[1777706998943,28.91,78318.97,17.8,-0.13494,0.00013,12.64882]
[1777707006999,28.91,78318.15,17.8,-0.13504,0.00013,12.65544]
[1777707012035,28.91,78318.36,17.8,-0.13502,0.00013,12.6537]
[1777707017071,28.91,78318.19,17.8,-0.13504,0.00013,12.65506]
[1777707022271,28.91,78318.19,17.8,-0.13504,0.00013,12.65504]
[1777707027277,28.91,78318.53,17.8,-0.13499,0.00013,12.65226]
[1777707032305,28.91,78318.5,17.8,-0.135,0.00013,12.6525]
[1777707039224,28.91,78324.47,17.8,-0.13419,0.00013,12.59954]
[1777707044259,28.91,78324.69,17.8,-0.13417,0.00013,12.59806]
[1777707049294,28.91,78324.89,17.8,-0.13415,0.00013,12.59674]
[1777707056567,28.91,78324.89,17.8,-0.13415,0.00013,12.59674]
[1777707056573,28.91,78324.89,17.8,-0.13415,0.00013,12.59674]
[1777707061600,28.91,78324.89,17.8,-0.13416,0.00013,12.59731]
[1777707062602,28.91,78324.83,17.8,-0.13417,0.00013,12.59794]
[1777707063256,28.91,78324.83,17.8,-0.13417,0.00013,12.59794]
[1777707063295,28.91,78324.83,17.8,-0.13417,0.00013,12.59794]
[1777707064746,28.91,78315.03,17.8,-0.13543,0.00013,12.67759]
[1777707070885,28.91,78312.05,17.8,-0.13581,0.00013,12.70143]
[1777707076468,28.91,78312.91,17.8,-0.13569,0.00013,12.69409]
[1777707081518,28.91,78313.2,17.8,-0.13565,0.00013,12.69142]
[1777707086552,28.91,78313.05,17.8,-0.13567,0.00013,12.69239]
[1777707091588,28.91,78312.05,17.8,-0.13575,0.00013,12.69549]
[1777707096622,28.9,78312.27,17.8,-0.13572,0.00013,12.69347]
[1777707101896,28.9,78311.93,17.8,-0.13576,0.00013,12.69601]
[1777707102532,28.9,78311.93,17.8,-0.13576,0.00013,12.69601]
[1777707106247,28.9,78304.01,17.8,-0.13678,0.00013,12.76012]
[1777707109169,28.9,78303.71,17.8,-0.13682,0.00013,12.7623]
[1777707109270,28.9,78303.64,17.8,-0.13683,0.00013,12.76292]
[1777707109964,28.9,78303.64,17.8,-0.13683,0.00013,12.76292]
[1777707110192,28.9,78303.64,17.8,-0.13683,0.00013,12.76292]
[1777707111623,28.9,78302.48,17.8,-0.13699,0.00013,12.7727]
[1777707111727,28.9,78302.16,17.8,-0.13703,0.00013,12.77563]
[1777707113762,28.9,78301.94,17.8,-0.13706,0.00013,12.77742]
[1777707114626,28.9,78301.94,17.8,-0.13706,0.00013,12.77742]
[1777707113810,28.9,78301.75,17.8,-0.13709,0.00013,12.77897]
[1777707115301,28.9,78301.75,17.8,-0.13709,0.00013,12.77897]
[1777707121166,28.91,78301.64,17.8,-0.13712,0.00013,12.78113]
[1777707126833,28.91,78293.68,17.8,-0.13819,0.00013,12.84807]
[1777707131868,28.91,78292.49,17.8,-0.13837,0.00013,12.85885]
[1777707136903,28.92,78292.38,17.8,-0.1384,0.00013,12.86086]
[1777707141938,28.92,78291.05,17.8,-0.13859,0.00013,12.87284]
[1777707146972,28.92,78292.11,17.8,-0.13847,0.00013,12.86539]
[1777707151629,28.92,78292.07,17.8,-0.13849,0.00013,12.86647]
[1777707152008,28.92,78292.11,17.8,-0.13845,0.00013,12.86157]
[1777707153068,28.92,78292.11,17.8,-0.13845,0.00013,12.86157]
[1777707162079,28.92,78290.88,17.8,-0.1386,0.00013,12.87106]
[1777707167116,28.92,78290.23,17.8,-0.13868,0.00013,12.87609]
[1777707172151,28.92,78290.22,17.8,-0.13868,0.00013,12.87592]
[1777707177185,28.92,78290.27,17.8,-0.13867,0.00013,12.8753]
[1777707182221,28.92,78290.52,17.8,-0.13863,0.00013,12.87307]
[1777707187255,28.92,78298.94,17.8,-0.13753,0.00013,12.80452]
[1777707188569,28.92,78298.94,17.8,-0.13753,0.00013,12.80452]
[1777707188986,28.92,78299.12,17.8,-0.13751,0.00013,12.80312]
[1777707193443,28.92,78299.44,17.8,-0.13747,0.00013,12.80078]
[1777707194146,28.92,78299.39,17.8,-0.13748,0.00013,12.80126]
[1777707194247,28.92,78299.39,17.8,-0.13748,0.00013,12.80133]
[1777707199340,28.92,78298.48,17.8,-0.13763,0.00013,12.81063]
[1777707202679,28.92,78298.53,17.8,-0.13763,0.00013,12.81059]
[1777707203280,28.93,78298.5,17.8,-0.13764,0.00013,12.81158]
[1777707204350,28.93,78298.88,17.8,-0.13759,0.00013,12.80853]
[1777707204609,28.93,78298.88,17.8,-0.1376,0.00013,12.8089]
[1777707205157,28.93,78298.88,17.8,-0.1376,0.00013,12.8089]
[1777707205559,28.93,78294.9,17.8,-0.13812,0.00013,12.84133]
[1777707211424,28.93,78289.43,17.8,-0.13882,0.00013,12.88281]
[1777707216460,28.93,78287.93,17.8,-0.13904,0.00013,12.89629]
[1777707221495,28.93,78287.12,17.8,-0.13917,0.00013,12.90408]
[1777707226531,28.94,78287.36,17.8,-0.13915,0.00013,12.90333]
[1777707231566,28.94,78287.13,17.8,-0.1392,0.00013,12.90641]
[1777707236601,28.94,78287.31,17.8,-0.1392,0.00013,12.90614]
[1777707241636,28.94,78287.22,17.8,-0.13923,0.00013,12.90808]
[1777707246671,28.95,78287.09,17.8,-0.13927,0.00013,12.91033]
[1777707254727,28.95,78286.74,17.8,-0.13934,0.00013,12.91507]
[1777707259762,28.95,78282.75,17.8,-0.13988,0.00013,12.94861]
[1777707264797,28.95,78282.51,17.8,-0.13993,0.00013,12.95153]
[1777707270036,28.96,78275.01,17.8,-0.14094,0.00013,13.0133]
[1777707275875,28.96,78273.85,17.8,-0.14106,0.00013,13.01856]
[1777707280910,28.96,78273.21,17.8,-0.14115,0.00013,13.02408]
[1777707287961,28.96,78273.51,17.8,-0.14111,0.00013,13.02202]
[1777707292989,28.96,78273.3,17.8,-0.14115,0.00013,13.02398]
[1777707299038,28.96,78272.51,17.8,-0.14126,0.00013,13.03074]
[1777707305080,28.96,78272.84,17.8,-0.14122,0.00013,13.02829]
[1777707310526,28.96,78272.79,17.8,-0.14123,0.00013,13.02884]
[1777707312647,28.96,78272.99,17.8,-0.1412,0.00013,13.02726]
[1777707312749,28.96,78272.99,17.8,-0.1412,0.00013,13.02729]
[1777707313406,28.96,78272.99,17.8,-0.1412,0.00013,13.02729]
[1777707313507,28.96,78272.99,17.8,-0.1412,0.00013,13.02701]
[1777707319178,28.96,78273.38,17.8,-0.14115,0.00013,13.02398]
[1777707324213,28.96,78280.26,17.8,-0.14024,0.00013,12.9682]
[1777707325966,28.96,78279.97,17.8,-0.14028,0.00013,12.97067]
[1777707326227,28.96,78280.0,17.8,-0.14028,0.00013,12.97053]
[1777707327060,28.96,78280.0,17.8,-0.14028,0.00013,12.97053]
[1777707327671,28.96,78280.0,17.8,-0.14028,0.00013,12.97053]
[1777707328381,28.96,78279.96,17.8,-0.14028,0.00013,12.97065]
[1777707328482,28.96,78280.0,17.8,-0.14027,0.00013,12.97013]
[1777707330124,28.96,78280.0,17.8,-0.14027,0.00013,12.97013]
[1777707330678,28.96,78280.0,17.8,-0.14027,0.00013,12.97036]
[1777707330858,28.96,78280.0,17.8,-0.14027,0.00013,12.97036]
[1777707331262,28.96,78279.98,17.8,-0.14024,0.00013,12.96586]
[1777707336297,28.96,78279.97,17.8,-0.14025,0.00013,12.96662]
[1777707338113,28.96,78279.97,17.8,-0.14025,0.00013,12.96662]
[1777707338311,28.96,78279.94,17.8,-0.14026,0.00013,12.96715]
[1777707340151,28.96,78279.9,17.8,-0.14026,0.00013,12.96731]
[1777707340252,28.96,78279.9,17.8,-0.14026,0.00013,12.96714]
[1777707342662,28.96,78279.9,17.8,-0.14026,0.00013,12.96714]
[1777707342763,28.96,78279.47,17.8,-0.14032,0.00013,12.97094]
[1777707349388,28.96,78279.54,17.8,-0.14029,0.00013,12.96926]
[1777707354521,28.96,78277.77,17.8,-0.14052,0.00013,12.98306]
[1777707354529,28.96,78277.7,17.8,-0.14052,0.00013,12.98347]
[1777707355487,28.96,78277.7,17.8,-0.14052,0.00013,12.98347]
[1777707355543,28.96,78277.7,17.8,-0.14053,0.00013,12.98363]
[1777707357703,28.96,78277.7,17.8,-0.14053,0.00013,12.98363]
[1777707358879,28.96,78277.72,17.8,-0.14052,0.00013,12.98315]
[1777707366839,28.96,78277.49,17.8,-0.14053,0.00013,12.98385]
[1777707367514,28.96,78277.65,17.8,-0.14051,0.00013,12.98257]
[1777707368186,28.96,78277.65,17.8,-0.14051,0.00013,12.98257]
[1777707368521,28.96,78277.34,17.8,-0.14055,0.00013,12.98525]
[1777707373556,28.95,78277.27,17.8,-0.14055,0.00013,12.98495]
[1777707378641,28.95,78277.43,17.8,-0.14052,0.00013,12.9829]
[1777707384633,28.95,78276.96,17.8,-0.14056,0.00013,12.98534]
[1777707389669,28.95,78274.31,17.8,-0.14089,0.00013,13.00581]
[1777707390319,28.95,78274.31,17.8,-0.14089,0.00013,13.00581]
[1777707391280,28.95,78274.2,17.8,-0.1409,0.00013,13.00646]
[1777707393940,28.95,78271.72,17.8,-0.14118,0.00013,13.02111]
[1777707394703,28.95,78271.2,17.8,-0.14125,0.00013,13.02538]
[1777707399739,28.95,78271.47,17.8,-0.14121,0.00013,13.02329]
[1777707404774,28.95,78269.86,17.8,-0.14143,0.00013,13.03642]
[1777707409811,28.95,78268.51,17.8,-0.1416,0.00013,13.0473]
[1777707414823,28.95,78269.31,17.8,-0.1415,0.00013,13.04067]
[1777707420888,28.95,78263.77,17.8,-0.14223,0.00013,13.0854]
[1777707425923,28.94,78261.33,17.8,-0.14254,0.00013,13.10468]
[1777707430958,28.94,78252.66,17.8,-0.14369,0.00013,13.17455]
[1777707435993,28.94,78252.94,17.8,-0.14364,0.00013,13.17109]
[1777707441784,28.94,78252.07,17.8,-0.14374,0.00013,13.17726]
[1777707448077,28.93,78252.01,17.8,-0.14372,0.00013,13.17592]
[1777707453112,28.93,78251.67,17.8,-0.14371,0.00013,13.17277]
[1777707458148,28.93,78250.44,17.8,-0.14385,0.00013,13.1817]
[1777707462535,28.93,78250.46,17.8,-0.14384,0.00013,13.18074]
[1777707468218,28.93,78250.26,17.8,-0.14385,0.00013,13.18118]
[1777707474260,28.92,78250.24,17.8,-0.14384,0.00013,13.18056]
[1777707481309,28.92,78250.49,17.8,-0.14379,0.00013,13.17779]
[1777707487351,28.92,78250.32,17.8,-0.14381,0.00013,13.1787]
[1777707492387,28.92,78250.2,17.8,-0.14382,0.00013,13.17945]
[1777707498428,28.92,78249.42,17.8,-0.14392,0.00013,13.18572]
[1777707503464,28.92,78249.29,17.8,-0.14394,0.00013,13.18687]
[1777707509506,28.92,78246.57,17.8,-0.14431,0.00014,13.20925]
[1777707511369,28.92,78246.28,17.8,-0.14435,0.00014,13.21165]
[1777707511719,28.92,78246.28,17.8,-0.14435,0.00014,13.21165]
[1777707519579,28.92,78244.21,17.8,-0.14459,0.00014,13.22376]
[1777707524614,28.92,78248.06,17.8,-0.14407,0.00013,13.19225]
[1777707537704,28.92,78246.63,17.8,-0.14425,0.00014,13.2035]
[1777707544753,28.92,78246.23,17.8,-0.1443,0.00014,13.20626]
[1777707550796,28.92,78246.36,17.8,-0.14427,0.00014,13.20474]
[1777707556838,28.92,78246.93,17.8,-0.14419,0.00014,13.19966]
[1777707561874,28.92,78247.02,17.8,-0.14417,0.00014,13.19853]
[1777707567916,28.92,78247.08,17.8,-0.14416,0.00014,13.19751]
[1777707572951,28.92,78247.75,17.8,-0.14402,0.00013,13.1868]
[1777707577986,28.92,78252.4,17.8,-0.14338,0.00013,13.14841]
[1777707584028,28.91,78252.37,17.8,-0.14338,0.00013,13.14831]
[1777707589062,28.91,78252.41,17.8,-0.14337,0.00013,13.14755]
[1777707594143,28.91,78253.37,17.8,-0.14323,0.00013,13.13927]
[1777707599178,28.91,78253.58,17.8,-0.1432,0.00013,13.13718]
[1777707604212,28.91,78254.44,17.8,-0.14308,0.00013,13.12986]
[1777707609249,28.91,78254.0,17.8,-0.14313,0.00013,13.13319]
[1777707614284,28.91,78253.97,17.8,-0.14313,0.00013,13.13318]
[1777707619528,28.91,78249.95,17.8,-0.14367,0.00013,13.16574]
[1777707625361,28.91,78246.26,17.8,-0.14416,0.00014,13.19511]
[1777707630396,28.91,78245.57,17.8,-0.14424,0.00014,13.20011]
[1777707636439,28.91,78245.73,17.8,-0.14416,0.00014,13.1932]
[1777707641474,28.9,78245.64,17.8,-0.14417,0.00014,13.19343]
[1777707646509,28.9,78244.51,17.8,-0.14431,0.00014,13.2022]
[1777707651034,28.9,78243.06,17.8,-0.1445,0.00014,13.21378]
[1777707656579,28.9,78241.1,17.8,-0.14476,0.00014,13.22892]
[1777707661614,28.9,78240.36,17.8,-0.14484,0.00014,13.23429]
[1777707666650,28.9,78241.06,17.8,-0.14474,0.00014,13.22787]
[1777707671685,28.9,78241.56,17.8,-0.14466,0.00014,13.22306]
[1777707676722,28.9,78242.79,17.8,-0.14448,0.00014,13.21229]
[1777707681757,28.89,78242.18,17.8,-0.14455,0.00014,13.21657]
[1777707690821,28.89,78242.26,17.8,-0.14452,0.00014,13.21467]
[1777707697870,28.89,78242.36,17.8,-0.14445,0.00014,13.20822]
[1777707702905,28.89,78242.28,17.8,-0.14446,0.00014,13.20836]
[1777707707940,28.89,78241.0,17.8,-0.14462,0.00014,13.21836]
[1777707712975,28.89,78241.27,17.8,-0.14458,0.00014,13.21561]
[1777707718011,28.89,78232.93,17.8,-0.1457,0.00014,13.28316]
[1777707722622,28.88,78231.7,17.8,-0.14585,0.00014,13.29229]
[1777707728080,28.88,78231.8,17.8,-0.14581,0.00014,13.29]
[1777707733116,28.88,78230.2,17.8,-0.14601,0.00014,13.30179]
[1777707738150,28.88,78227.67,17.8,-0.14633,0.00014,13.32114]
[1777707743186,28.87,78227.39,17.8,-0.14635,0.00014,13.32191]
[1777707745177,28.87,78227.39,17.8,-0.14635,0.00014,13.32191]
[1777707750235,28.87,78227.07,17.8,-0.14635,0.00014,13.32235]
[1777707755270,28.87,78226.46,17.8,-0.14637,0.00014,13.32104]
[1777707757469,28.86,78226.77,17.8,-0.14633,0.00014,13.3182]
[1777707759927,28.86,78226.5,17.8,-0.14635,0.00014,13.31981]
[1777707760028,28.86,78226.54,17.8,-0.14634,0.00014,13.31889]
[1777707761851,28.86,78225.68,17.8,-0.14645,0.00014,13.32593]
[1777707762554,28.86,78226.17,17.8,-0.14639,0.00014,13.32205]
[1777707762600,28.86,78226.05,17.8,-0.14641,0.00014,13.32331]
[1777707768362,28.87,78226.13,17.8,-0.14643,0.00014,13.32474]
[1777707773397,28.87,78225.53,17.8,-0.14655,0.00014,13.33172]
[1777707779969,28.87,78225.81,17.8,-0.14654,0.00014,13.33105]
[1777707781411,28.88,78225.58,17.8,-0.1466,0.00014,13.33455]
[1777707784068,28.88,78225.55,17.8,-0.14661,0.00014,13.3356]
[1777707784170,28.88,78225.48,17.8,-0.14663,0.00014,13.33657]
[1777707785081,28.88,78225.48,17.8,-0.14663,0.00014,13.33657]
[1777707785182,28.88,78225.45,17.8,-0.14664,0.00014,13.33692]
[1777707785851,28.88,78225.45,17.8,-0.14664,0.00014,13.33692]
[1777707785952,28.88,78225.41,17.8,-0.14665,0.00014,13.33765]
[1777707791525,28.88,78224.15,17.8,-0.14683,0.00014,13.34843]
[1777707796561,28.88,78224.36,17.8,-0.14681,0.00014,13.34716]
[1777707802603,28.88,78224.46,17.8,-0.1468,0.00014,13.34701]
[1777707807638,28.89,78224.39,17.8,-0.14682,0.00014,13.34807]
[1777707813681,28.89,78223.38,17.8,-0.14693,0.00014,13.3521]
[1777707818716,28.89,78223.61,17.8,-0.1469,0.00014,13.3507]
[1777707822587,28.89,78220.97,17.8,-0.14727,0.00014,13.3726]
[1777707823230,28.89,78220.97,17.8,-0.14727,0.00014,13.3726]
[1777707823296,28.89,78219.1,17.8,-0.14753,0.00014,13.38798]
[1777707829794,28.89,78216.36,17.8,-0.14794,0.00014,13.41264]
[1777707833971,28.89,78216.31,17.8,-0.14796,0.00014,13.41393]
[1777707839539,28.9,78215.56,17.8,-0.14809,0.00014,13.42169]
[1777707844898,28.9,78216.03,17.8,-0.14806,0.00014,13.41939]
[1777707849933,28.9,78216.08,17.8,-0.14807,0.00014,13.42023]
[1777707854969,28.91,78214.2,17.8,-0.14835,0.00014,13.43677]
[1777707860275,28.91,78213.88,17.8,-0.14841,0.00014,13.44024]
[1777707862122,28.91,78214.02,17.8,-0.14839,0.00014,13.43951]
[1777707862214,28.91,78213.92,17.8,-0.14841,0.00014,13.44054]
[1777707868060,28.91,78212.54,17.8,-0.14859,0.00014,13.45131]
[1777707868543,28.91,78212.54,17.8,-0.14859,0.00014,13.45131]
[1777707870073,28.91,78211.43,17.8,-0.14875,0.00014,13.46048]
[1777707879137,28.91,78216.67,17.8,-0.14802,0.00014,13.41491]
[1777707881081,28.91,78216.67,17.8,-0.14802,0.00014,13.41491]
[1777707881120,28.91,78216.67,17.8,-0.14803,0.00014,13.41541]
[1777707887193,28.91,78216.44,17.8,-0.14805,0.00014,13.41706]
[1777707890300,28.91,78216.2,17.8,-0.14809,0.00014,13.41895]
[1777707896257,28.91,78216.06,17.8,-0.1481,0.00014,13.41987]
[1777707900413,28.91,78222.32,17.8,-0.14724,0.00014,13.36859]
[1777707900765,28.91,78222.98,17.8,-0.14715,0.00014,13.36324]
[1777707902175,28.91,78225.7,17.8,-0.14678,0.00014,13.34106]
[1777707902299,28.91,78225.81,17.8,-0.14676,0.00014,13.34025]
[1777707903097,28.91,78225.81,17.8,-0.14676,0.00014,13.34025]
[1777707903189,28.91,78225.81,17.8,-0.14676,0.00014,13.34025]
[1777707903203,28.91,78225.81,17.8,-0.14676,0.00014,13.34025]
[1777707903271,28.91,78225.81,17.8,-0.14676,0.00014,13.34025]
[1777707903385,28.91,78246.74,17.8,-0.14392,0.00014,13.16959]
[1777707906576,28.91,78244.59,17.8,-0.14423,0.00014,13.18799]
[1777707911821,28.91,78239.4,17.8,-0.14493,0.00014,13.23051]
[1777707917404,28.91,78239.68,17.8,-0.14489,0.00014,13.22804]
[1777707922494,28.91,78239.27,17.8,-0.14495,0.00014,13.23133]
[1777707924171,28.91,78234.14,17.8,-0.14564,0.00014,13.27321]
[1777707929488,28.92,78233.72,17.8,-0.14572,0.00014,13.27758]
[1777707935530,28.92,78233.94,17.8,-0.14566,0.00014,13.27169]
[1777707941335,28.92,78234.05,17.8,-0.14565,0.00014,13.27134]
[1777707946607,28.92,78233.61,17.8,-0.14572,0.00014,13.27555]
[1777707951642,28.92,78232.79,17.8,-0.14584,0.00014,13.28267]
[1777707956677,28.92,78232.74,17.8,-0.14585,0.00014,13.28346]
[1777707962719,28.92,78232.43,17.8,-0.1459,0.00014,13.28642]
[1777707967754,28.92,78231.81,17.8,-0.14599,0.00014,13.29185]
[1777707972789,28.92,78231.57,17.8,-0.14603,0.00014,13.29426]
[1777707977825,28.92,78231.51,17.8,-0.14605,0.00014,13.29514]
[1777707985881,28.93,78230.47,17.8,-0.1462,0.00014,13.30428]
[1777707990916,28.93,78229.12,17.8,-0.14639,0.00014,13.31567]
[1777707996957,28.93,78228.17,17.8,-0.14649,0.00014,13.31903]
[1777708003000,28.93,78227.85,17.8,-0.14654,0.00014,13.32203]
[1777708005371,28.93,78227.74,17.8,-0.14655,0.00014,13.32299]
[1777708005472,28.93,78227.74,17.8,-0.14655,0.00014,13.32305]
[1777708006121,28.93,78227.74,17.8,-0.14655,0.00014,13.32305]
[1777708006222,28.93,78227.74,17.8,-0.14656,0.00014,13.32341]
[1777708006847,28.93,78227.74,17.8,-0.14656,0.00014,13.32341]
[1777708007032,28.93,78227.41,17.8,-0.1466,0.00014,13.32617]
[1777708008244,28.93,78227.41,17.8,-0.1466,0.00014,13.32617]
[1777708008346,28.93,78227.41,17.8,-0.14661,0.00014,13.32652]
[1777708017102,28.93,78227.22,17.8,-0.14664,0.00014,13.32859]
[1777708020589,28.93,78226.02,17.8,-0.14681,0.00014,13.33851]
[1777708021560,28.93,78225.8,17.8,-0.14685,0.00014,13.34069]
[1777708027172,28.94,78225.18,17.8,-0.14697,0.00014,13.34778]
[1777708034221,28.94,78225.87,17.8,-0.14691,0.00014,13.3445]
[1777708039777,28.94,78225.79,17.8,-0.14694,0.00014,13.3465]
[1777708045298,28.95,78226.04,17.8,-0.14695,0.00014,13.34675]
[1777708050502,28.95,78225.49,17.8,-0.14704,0.00014,13.35252]
[1777708053990,28.95,78225.56,17.8,-0.147,0.00014,13.34777]
[1777708054361,28.95,78225.47,17.8,-0.14703,0.00014,13.34945]
[1777708059396,28.95,78225.67,17.8,-0.147,0.00014,13.34788]
[1777708060163,28.95,78225.67,17.8,-0.147,0.00014,13.34788]
[1777708060403,28.95,78225.37,17.8,-0.14704,0.00014,13.35035]
[1777708063375,28.95,78225.44,17.8,-0.14704,0.00014,13.35008]
[1777708063477,28.96,78225.44,17.8,-0.14705,0.00014,13.35069]
[1777708068030,28.96,78225.44,17.8,-0.14705,0.00014,13.35071]
[1777708068459,28.96,78225.55,17.8,-0.14704,0.00014,13.34983]
[1777708073494,28.96,78225.4,17.8,-0.14708,0.00014,13.35255]
[1777708080543,28.96,78225.08,17.8,-0.14716,0.00014,13.35722]
[1777708085578,28.97,78225.46,17.8,-0.14713,0.00014,13.35555]
[1777708089730,28.97,78225.37,17.8,-0.14716,0.00014,13.35714]
[1777708090242,28.97,78225.37,17.8,-0.14717,0.00014,13.35771]
[1777708095648,28.97,78225.21,17.8,-0.14721,0.00014,13.36064]
[1777708101609,28.97,78224.96,17.8,-0.14727,0.00014,13.36395]
[1777708105099,28.98,78224.92,17.8,-0.1473,0.00014,13.36583]
[1777708105184,28.98,78225.05,17.8,-0.14729,0.00014,13.36508]
[1777708105878,28.98,78225.05,17.8,-0.14729,0.00014,13.36508]
[1777708105955,28.98,78225.05,17.8,-0.14729,0.00014,13.36508]
[1777708107682,28.98,78222.89,17.8,-0.14758,0.00014,13.3827]
[1777708108492,28.98,78221.76,17.8,-0.14774,0.00014,13.39192]
[1777708114781,28.98,78219.8,17.8,-0.14797,0.00014,13.40329]
[1777708119146,28.98,78219.52,17.8,-0.14801,0.00014,13.4055]
[1777708120294,28.98,78219.8,17.8,-0.14797,0.00014,13.40317]
[1777708125858,28.98,78219.96,17.8,-0.14794,0.00014,13.40177]
[1777708130893,28.98,78220.17,17.8,-0.14792,0.00014,13.40003]
[1777708132465,28.98,78220.17,17.8,-0.14792,0.00014,13.40003]
[1777708138949,28.98,78228.69,17.8,-0.14676,0.00014,13.33104]
[1777708143984,28.98,78228.11,17.8,-0.14684,0.00014,13.3363]
[1777708149475,28.98,78226.94,17.8,-0.14701,0.00014,13.34614]
[1777708155062,28.98,78227.05,17.8,-0.14701,0.00014,13.34596]
[1777708161104,28.98,78226.66,17.8,-0.14707,0.00014,13.34968]
[1777708166139,28.98,78226.64,17.8,-0.14708,0.00014,13.35027]
[1777708171453,28.99,78223.67,17.8,-0.14749,0.00014,13.37479]
[1777708177216,28.99,78221.88,17.8,-0.1477,0.00014,13.38501]
[1777708180385,28.99,78220.23,17.8,-0.14793,0.00014,13.39857]
[1777708180595,28.99,78218.03,17.8,-0.14823,0.00014,13.41656]
[1777708187286,28.99,78216.42,17.8,-0.14849,0.00014,13.43184]
[1777708192321,28.99,78215.16,17.8,-0.14869,0.00014,13.44364]
[1777708197356,29.0,78214.52,17.8,-0.1488,0.00014,13.45036]
[1777708202394,29.0,78213.67,17.8,-0.14894,0.00014,13.45881]
[1777708207429,29.0,78213.71,17.8,-0.14896,0.00014,13.46001]
[1777708213471,29.01,78213.69,17.8,-0.149,0.00014,13.46202]
[1777708220520,29.01,78212.31,17.8,-0.14922,0.00014,13.47539]
[1777708225555,29.01,78212.26,17.8,-0.14925,0.00014,13.47732]
[1777708230590,29.02,78211.92,17.8,-0.14933,0.00014,13.48162]
[1777708237640,29.02,78211.96,17.8,-0.14932,0.00014,13.47868]
[1777708243682,29.03,78211.99,17.8,-0.14934,0.00014,13.48032]
[1777708248717,29.03,78211.98,17.8,-0.14937,0.00014,13.48197]
[1777708256774,29.03,78211.74,17.8,-0.14945,0.00014,13.48644]
[1777708259840,29.03,78211.92,17.8,-0.14943,0.00014,13.4856]
[1777708260801,29.04,78211.85,17.8,-0.14945,0.00014,13.48652]
[1777708262836,29.04,78211.62,17.8,-0.14948,0.00014,13.48843]
[1777708263822,29.04,78210.44,17.8,-0.14965,0.00014,13.49839]
[1777708264707,29.04,78210.44,17.8,-0.14965,0.00014,13.49839]
[1777708264829,29.04,78210.72,17.8,-0.14961,0.00014,13.49642]
[1777708265493,29.04,78210.72,17.8,-0.14961,0.00014,13.49642]
[1777708265873,29.04,78209.39,17.8,-0.1498,0.00014,13.50728]
[1777708266843,29.04,78209.38,17.8,-0.14981,0.00014,13.50766]
[1777708272022,29.04,78209.49,17.8,-0.14981,0.00014,13.50797]
[1777708272819,29.04,78209.49,17.8,-0.14981,0.00014,13.50797]
[1777708277920,29.04,78208.98,17.8,-0.14992,0.00014,13.5142]
[1777708282934,29.05,78207.96,17.8,-0.15008,0.00014,13.52387]
[1777708285858,29.05,78208.55,17.8,-0.15,0.00014,13.51907]
[1777708287406,29.05,78207.66,17.8,-0.15013,0.00014,13.52706]
[1777708287507,29.05,78207.21,17.8,-0.1502,0.00014,13.5312]
[1777708292100,29.05,78207.26,17.8,-0.15015,0.00014,13.52576]
[1777708292767,29.05,78207.26,17.8,-0.15015,0.00014,13.52576]
[1777708294373,29.05,78207.26,17.8,-0.15015,0.00014,13.5256]
[1777708294474,29.05,78207.12,17.8,-0.15017,0.00014,13.52658]
[1777708296578,29.05,78207.3,17.8,-0.15014,0.00014,13.52511]
[1777708302088,29.05,78207.16,17.8,-0.15018,0.00014,13.52763]
[1777708308130,29.05,78207.16,17.8,-0.15021,0.00014,13.52898]
[1777708313753,29.06,78206.65,17.8,-0.15029,0.00014,13.5339]
[1777708319207,29.06,78205.6,17.8,-0.15046,0.00014,13.54371]
[1777708326255,29.06,78205.1,17.8,-0.15055,0.00014,13.54901]
[1777708331291,29.06,78208.18,17.8,-0.15013,0.00014,13.52481]
[1777708337334,29.07,78207.95,17.8,-0.15019,0.00014,13.52793]
[1777708349420,29.07,78207.75,17.8,-0.15026,0.00014,13.53231]
[1777708354455,29.07,78207.38,17.8,-0.15029,0.00014,13.53177]
[1777708360497,29.08,78207.43,17.8,-0.15031,0.00014,13.53295]
[1777708365879,29.08,78206.64,17.8,-0.15043,0.00014,13.54018]
[1777708371574,29.08,78206.67,17.8,-0.15046,0.00014,13.54205]
[1777708376609,29.09,78206.46,17.8,-0.15051,0.00014,13.54503]
[1777708383658,29.09,78205.93,17.8,-0.15062,0.00014,13.55107]
[1777708388693,29.09,78206.13,17.8,-0.15061,0.00014,13.5506]
[1777708393728,29.09,78206.04,17.8,-0.15064,0.00014,13.55248]
[1777708398251,29.1,78205.6,17.8,-0.15072,0.00014,13.55696]
[1777708398763,29.1,78206.1,17.8,-0.15065,0.00014,13.55311]
[1777708399287,29.1,78206.1,17.8,-0.15065,0.00014,13.55311]
[1777708399769,29.1,78206.14,17.8,-0.15064,0.00014,13.55272]
[1777708400094,29.1,78206.14,17.8,-0.15064,0.00014,13.55272]
[1777708401784,29.1,78206.22,17.8,-0.15063,0.00014,13.55222]
[1777708406819,29.1,78205.97,17.8,-0.15066,0.00014,13.55391]
[1777708411854,29.09,78205.7,17.8,-0.15065,0.00014,13.55092]
[1777708416889,29.09,78205.88,17.8,-0.15062,0.00014,13.54909]
[1777708421924,29.09,78206.12,17.8,-0.15058,0.00014,13.54678]
[1777708426959,29.09,78204.92,17.8,-0.15074,0.00014,13.55623]
[1777708431994,29.09,78200.65,17.8,-0.15133,0.00014,13.59056]
[1777708437029,29.09,78201.69,17.8,-0.15117,0.00014,13.58139]
[1777708444078,29.09,78203.99,17.8,-0.15084,0.00014,13.56166]
[1777708454270,29.09,78204.12,17.8,-0.15081,0.00014,13.5602]
[1777708460685,29.08,78204.12,17.8,-0.15079,0.00014,13.55886]
[1777708467238,29.08,78204.12,17.8,-0.15077,0.00014,13.55743]
[1777708472786,29.08,78203.85,17.8,-0.1508,0.00014,13.55917]
[1777708478316,29.08,78203.12,17.8,-0.15083,0.00014,13.55887]
[1777708483351,29.08,78212.62,17.8,-0.1495,0.00014,13.48073]
[1777708485507,29.08,78212.27,17.8,-0.14955,0.00014,13.48352]
[1777708485553,29.08,78212.41,17.8,-0.14953,0.00014,13.48233]
[1777708494011,29.08,78212.84,17.8,-0.14949,0.00014,13.48005]
[1777708494022,29.08,78212.84,17.8,-0.1495,0.00014,13.48079]
[1777708496038,29.08,78217.77,17.8,-0.14882,0.00014,13.44064]
[1777708496713,29.08,78218.92,17.8,-0.14867,0.00014,13.4313]
[1777708497452,29.08,78218.44,17.8,-0.14874,0.00014,13.43552]
[1777708497554,29.08,78218.21,17.8,-0.14877,0.00014,13.43741]
[1777708499498,29.08,78218.28,17.8,-0.14876,0.00014,13.43715]
[1777708499600,29.08,78218.28,17.8,-0.14877,0.00014,13.43746]
[1777708505504,29.08,78218.26,17.8,-0.14877,0.00014,13.43774]
[1777708510539,29.08,78218.11,17.8,-0.1488,0.00014,13.43908]
[1777708515745,29.08,78218.06,17.8,-0.14881,0.00014,13.43959]
[1777708515754,29.08,78218.29,17.8,-0.14877,0.00014,13.43775]
[1777708518700,29.08,78217.81,17.8,-0.14883,0.00014,13.44117]
[1777708524638,29.08,78222.27,17.8,-0.14819,0.00014,13.40332]
[1777708526718,29.08,78222.3,17.8,-0.14819,0.00014,13.40288]
[1777708529258,29.08,78220.67,17.8,-0.1484,0.00014,13.41555]
[1777708529673,29.08,78216.05,17.8,-0.14903,0.00014,13.45293]
[1777708535717,29.08,78215.47,17.8,-0.14907,0.00014,13.45299]
[1777708540752,29.08,78215.79,17.8,-0.14903,0.00014,13.45051]
[1777708546102,29.08,78215.83,17.8,-0.14903,0.00014,13.45021]
[1777708553843,29.08,78215.89,17.8,-0.14902,0.00014,13.45005]
[1777708559885,29.08,78216.0,17.8,-0.14901,0.00014,13.44932]
[1777708564920,29.08,78216.03,17.8,-0.14901,0.00014,13.44923]
[1777708569937,29.08,78216.02,17.8,-0.14901,0.00014,13.44943]
[1777708575997,29.08,78216.06,17.8,-0.14901,0.00014,13.44932]
[1777708581032,29.08,78216.01,17.8,-0.14902,0.00014,13.44989]
[1777708586035,29.08,78215.93,17.8,-0.14903,0.00014,13.45063]
[1777708595130,29.08,78215.58,17.8,-0.14905,0.00014,13.44899]
[1777708600165,29.08,78212.05,17.8,-0.14953,0.00014,13.4777]
[1777708605200,29.08,78211.92,17.8,-0.14955,0.00014,13.47877]
[1777708610235,29.08,78210.89,17.8,-0.14969,0.00014,13.48717]
[1777708616437,29.08,78211.33,17.8,-0.14963,0.00014,13.4836]
[1777708622319,29.08,78210.72,17.8,-0.14972,0.00014,13.48862]
[1777708629368,29.08,78209.79,17.8,-0.14985,0.00014,13.49624]
[1777708634403,29.08,78208.91,17.8,-0.14997,0.00014,13.50346]
[1777708641452,29.08,78208.69,17.8,-0.15,0.00014,13.50538]
[1777708646852,29.08,78207.55,17.8,-0.15016,0.00014,13.51472]
[1777708646953,29.08,78207.68,17.8,-0.15014,0.00014,13.51366]
[1777708651099,29.08,78207.65,17.8,-0.15016,0.00014,13.51471]
[1777708656558,29.09,78205.85,17.8,-0.1504,0.00014,13.52631]
[1777708662209,29.09,78205.77,17.8,-0.15042,0.00014,13.52779]
[1777708662908,29.09,78205.77,17.8,-0.15043,0.00014,13.52798]
[1777708663399,29.09,78205.77,17.8,-0.15043,0.00014,13.52817]
[1777708664253,29.09,78205.63,17.8,-0.15045,0.00014,13.5295]
[1777708669587,29.09,78204.83,17.8,-0.15054,0.00014,13.53453]
[1777708669649,29.08,78205.61,17.8,-0.15041,0.00014,13.527]
[1777708673898,29.08,78204.67,17.8,-0.15055,0.00014,13.5351]
[1777708679719,29.09,78204.58,17.8,-0.15058,0.00014,13.53675]
[1777708683806,29.09,78204.65,17.8,-0.15057,0.00014,13.53643]
[1777708689789,29.09,78204.35,17.8,-0.15063,0.00014,13.53974]
[1777708694824,29.09,78204.28,17.8,-0.15065,0.00014,13.54079]
[1777708699859,29.09,78203.59,17.8,-0.15075,0.00014,13.54683]
[1777708705900,29.09,78203.15,17.8,-0.15082,0.00014,13.55086]
[1777708710936,29.09,78203.4,17.8,-0.15079,0.00014,13.54917]
[1777708715971,29.09,78209.06,17.8,-0.14997,0.00014,13.49875]
[1777708722013,29.09,78209.14,17.8,-0.14997,0.00014,13.499]
[1777708727048,29.1,78208.4,17.8,-0.15009,0.00014,13.5058]
[1777708732083,29.1,78208.72,17.8,-0.15006,0.00014,13.50401]
[1777708737118,29.1,78206.8,17.8,-0.15034,0.00014,13.52043]
[1777708740440,29.1,78206.83,17.8,-0.15034,0.00014,13.52049]
[1777708741855,29.1,78206.78,17.8,-0.15035,0.00014,13.52122]
[1777708744271,29.1,78206.74,17.8,-0.15036,0.00014,13.52185]
[1777708754245,29.1,78206.78,17.8,-0.15038,0.00014,13.52324]
[1777708761295,29.11,78206.87,17.8,-0.15039,0.00014,13.5236]
[1777708767336,29.11,78206.99,17.8,-0.15039,0.00014,13.52355]
[1777708770172,29.11,78207.06,17.8,-0.15038,0.00014,13.52329]
[1777708770257,29.11,78207.06,17.8,-0.15038,0.00014,13.52329]
[1777708770724,29.11,78206.75,17.8,-0.15043,0.00014,13.52596]
[1777708776401,29.11,78206.62,17.8,-0.15042,0.00014,13.52315]
[1777708780184,29.11,78206.62,17.8,-0.15042,0.00014,13.52315]
[1777708780186,29.11,78206.62,17.8,-0.15042,0.00014,13.52315]
[1777708780282,29.11,78206.55,17.8,-0.15044,0.00014,13.52433]
[1777708781052,29.11,78206.55,17.8,-0.15044,0.00014,13.52433]
[1777708781153,29.11,78206.58,17.8,-0.15044,0.00014,13.52395]
[1777708781697,29.11,78206.58,17.8,-0.15044,0.00014,13.52395]
[1777708781757,29.11,78206.58,17.8,-0.15044,0.00014,13.5241]
[1777708787617,29.11,78205.9,17.8,-0.15052,0.00014,13.52904]
[1777708793644,29.11,78205.92,17.8,-0.1505,0.00014,13.52784]
[1777708795359,29.11,78205.92,17.8,-0.1505,0.00014,13.52747]
[1777708797156,29.11,78205.99,17.8,-0.15048,0.00014,13.52663]
[1777708797227,29.11,78212.93,17.8,-0.14952,0.00014,13.47014]
[1777708797952,29.11,78212.93,17.8,-0.14952,0.00014,13.47014]
[1777708797983,29.11,78214.58,17.8,-0.1493,0.00014,13.45704]
[1777708800632,29.11,78214.99,17.8,-0.14924,0.00014,13.45377]
[1777708800085,29.11,78214.99,17.8,-0.14924,0.00014,13.45377]
[1777708811853,29.11,78214.99,17.8,-0.14924,0.00014,13.45377]
[1777708811894,29.11,78164.64,17.8,-0.1563,0.00014,13.86329]
[1777708814809,29.11,78158.92,17.8,-0.15711,0.00014,13.90982]
[1777708815352,29.11,78158.23,17.8,-0.15721,0.00014,13.91543]
[1777708819787,29.11,78162.88,17.8,-0.15655,0.00014,13.87761]
[1777708819865,29.11,78162.88,17.8,-0.15655,0.00014,13.87761]
[1777708820231,29.11,78167.27,17.8,-0.15592,0.00014,13.8419]
[1777708826766,29.11,78171.4,17.8,-0.15534,0.00014,13.8083]
[1777708831802,29.11,78171.83,17.8,-0.15523,0.00014,13.8]
[1777708836839,29.11,78167.71,17.8,-0.15582,0.00014,13.83351]
[1777708841876,29.11,78169.86,17.8,-0.15551,0.00014,13.81602]
[1777708846666,29.11,78169.69,17.8,-0.15554,0.00014,13.8174]
[1777708851945,29.11,78172.64,17.8,-0.15512,0.00014,13.79341]
[1777708857987,29.1,78173.39,17.8,-0.15494,0.00014,13.78296]
[1777708863022,29.09,78173.67,17.8,-0.15481,0.00014,13.77527]
[1777708868065,29.08,78173.75,17.8,-0.15471,0.00014,13.76922]
[1777708868844,29.08,78173.75,17.8,-0.15471,0.00014,13.76922]
[1777708869285,29.08,78172.63,17.8,-0.15485,0.00014,13.77726]
[1777708873699,29.07,78172.69,17.8,-0.1548,0.00014,13.77456]
[1777708879142,29.07,78164.33,17.8,-0.15594,0.00014,13.83995]
[1777708884177,29.06,78160.06,17.8,-0.1565,0.00014,13.872]
[1777708890218,29.05,78163.81,17.8,-0.15591,0.00014,13.83828]
[1777708894012,29.05,78171.89,17.8,-0.1547,0.00014,13.76619]
[1777708895913,29.05,78173.26,17.8,-0.15449,0.00014,13.75408]
[1777708898069,29.05,78173.33,17.8,-0.15447,0.00014,13.75298]
[1777708903269,29.04,78173.08,17.8,-0.15448,0.00014,13.75319]
[1777708903979,29.04,78173.08,17.8,-0.15446,0.00014,13.75205]
[1777708909352,29.03,78175.83,17.8,-0.15402,0.00014,13.72676]
[1777708912866,29.03,78178.19,17.8,-0.15366,0.00014,13.70617]
[1777708913133,29.03,78178.19,17.8,-0.15366,0.00014,13.70617]
[1777708914936,29.03,78179.01,17.8,-0.15353,0.00014,13.69868]
[1777708920493,29.03,78182.69,17.8,-0.15298,0.00014,13.66676]
[1777708922005,29.02,78182.59,17.8,-0.15299,0.00014,13.66688]
[1777708923360,29.02,78182.72,17.8,-0.15296,0.00014,13.66548]
[1777708928484,29.02,78181.96,17.8,-0.15303,0.00014,13.66966]
[1777708929815,29.02,78185.88,17.8,-0.15248,0.00014,13.63735]
[1777708930116,29.02,78185.88,17.8,-0.15248,0.00014,13.63735]
[1777708930499,29.02,78201.76,17.8,-0.15025,0.00014,13.50754]
[1777708934898,29.02,78200.4,17.8,-0.15044,0.00014,13.5182]
[1777708935534,29.02,78200.14,17.8,-0.15047,0.00014,13.52021]
[1777708941855,29.02,78200.17,17.8,-0.15046,0.00014,13.51945]
[1777708947618,29.01,78200.26,17.8,-0.15042,0.00014,13.51725]
[1777708952653,29.01,78200.28,17.8,-0.15036,0.00014,13.51148]
[1777708957688,29.01,78199.79,17.8,-0.15042,0.00014,13.51473]
[1777708962889,29.01,78199.79,17.8,-0.15042,0.00014,13.51473]
[1777708963355,29.01,78199.79,17.8,-0.15042,0.00014,13.51473]
[1777708972792,29.01,78199.74,17.8,-0.15039,0.00014,13.51297]
[1777708978835,29.0,78199.82,17.8,-0.15037,0.00014,13.51155]
[1777708984877,29.0,78199.89,17.8,-0.15034,0.00014,13.51028]
[1777708990920,29.0,78199.8,17.8,-0.15035,0.00014,13.51035]
[1777708994952,29.0,78189.49,17.8,-0.15178,0.00014,13.59407]
[1777708997757,29.0,78190.36,17.8,-0.15165,0.00014,13.58659]
[1777708997973,29.0,78194.34,17.8,-0.15109,0.00014,13.55389]
[1777709003008,28.99,78196.5,17.8,-0.15075,0.00014,13.53398]
[1777709008044,28.99,78196.05,17.8,-0.15078,0.00014,13.5355]
[1777709009109,28.99,78196.05,17.8,-0.15078,0.00014,13.5355]
[1777709009179,28.99,78196.02,17.8,-0.15077,0.00014,13.5349]
[1777709011093,28.99,78196.08,17.8,-0.15076,0.00014,13.53441]
[1777709011195,28.99,78196.15,17.8,-0.15071,0.00014,13.52936]
[1777709013977,28.98,78195.93,17.8,-0.15064,0.00014,13.52478]
[1777709014016,28.98,78195.93,17.8,-0.15064,0.00014,13.52478]
[1777709014089,28.97,78196.19,17.8,-0.15055,0.00014,13.51954]
[1777709019977,28.93,78196.14,17.8,-0.15025,0.00014,13.50186]
[1777709025165,28.92,78195.96,17.8,-0.15021,0.00014,13.49935]
[1777709029755,28.92,78196.12,17.8,-0.15015,0.00014,13.49574]
[1777709030582,28.92,78196.12,17.8,-0.15015,0.00014,13.49574]
[1777709030590,28.92,78196.16,17.8,-0.15014,0.00014,13.49512]
[1777709033017,28.92,78196.16,17.8,-0.15014,0.00014,13.49512]
[1777709033088,28.92,78196.16,17.8,-0.15014,0.00014,13.4949]
[1777709041062,28.92,78196.11,17.8,-0.15016,0.00014,13.49596]
[1777709046312,28.92,78196.0,17.8,-0.1502,0.00014,13.49889]
[1777709053361,28.93,78195.74,17.8,-0.15026,0.00014,13.50239]
[1777709058396,28.93,78196.23,17.8,-0.15021,0.00014,13.49932]
[1777709067459,28.93,78196.33,17.8,-0.15022,0.00014,13.50015]
[1777709073501,28.93,78195.93,17.8,-0.15026,0.00014,13.49968]
[1777709078536,28.94,78195.89,17.8,-0.15028,0.00014,13.50089]
[1777709087600,28.94,78196.04,17.8,-0.15028,0.00014,13.50121]
[1777709092635,28.94,78196.51,17.8,-0.15023,0.00014,13.49821]
[1777709097670,28.94,78196.31,17.8,-0.15027,0.00014,13.50068]
[1777709102705,28.94,78196.3,17.8,-0.15029,0.00014,13.5016]
[1777709107740,28.95,78196.11,17.8,-0.15033,0.00014,13.50397]
[1777709112775,28.95,78195.63,17.8,-0.15041,0.00014,13.50868]
[1777709122844,28.95,78195.49,17.8,-0.15045,0.00014,13.51135]
[1777709128887,28.95,78195.5,17.8,-0.15047,0.00014,13.51215]
[1777709133922,28.95,78195.43,17.8,-0.15045,0.00014,13.50865]
[1777709139964,28.96,78195.67,17.8,-0.15043,0.00014,13.50759]
[1777709144999,28.96,78196.17,17.8,-0.15037,0.00014,13.50426]
[1777709150033,28.96,78203.39,17.8,-0.14938,0.00014,13.44607]
[1777709155069,28.96,78202.66,17.8,-0.1495,0.00014,13.45316]
[1777709160104,28.96,78202.65,17.8,-0.14952,0.00014,13.45432]
[1777709165139,28.97,78202.34,17.8,-0.14958,0.00014,13.45788]
[1777709170174,28.97,78202.34,17.8,-0.1496,0.00014,13.45888]
[1777709175209,28.97,78202.25,17.8,-0.14963,0.00014,13.46059]
[1777709180244,28.97,78201.23,17.8,-0.14978,0.00014,13.46989]
[1777709185279,28.97,78202.03,17.8,-0.14969,0.00014,13.46445]
[1777709192332,28.98,78202.2,17.8,-0.14965,0.00014,13.45952]
[1777709197367,28.98,78202.89,17.8,-0.14957,0.00014,13.45481]
[1777709203206,28.98,78202.45,17.8,-0.14964,0.00014,13.45896]
[1777709209451,28.98,78202.06,17.8,-0.14972,0.00014,13.46377]
[1777709214486,28.99,78202.13,17.8,-0.14972,0.00014,13.46407]
[1777709221536,28.99,78201.94,17.8,-0.14977,0.00014,13.46682]
[1777709226570,28.99,78201.39,17.8,-0.14986,0.00014,13.47214]
[1777709231605,28.99,78201.76,17.8,-0.14982,0.00014,13.46992]
[1777709236641,28.99,78202.02,17.8,-0.1498,0.00014,13.4686]
[1777709242349,28.99,78202.38,17.8,-0.14976,0.00014,13.46632]
[1777709248724,29.0,78203.04,17.8,-0.14969,0.00014,13.46225]
[1777709254768,29.0,78200.61,17.8,-0.15,0.00014,13.47828]
[1777709261429,29.0,78200.54,17.8,-0.15002,0.00014,13.47899]
[1777709266852,29.0,78200.67,17.8,-0.15002,0.00014,13.47949]
[1777709274909,29.0,78200.66,17.8,-0.15004,0.00014,13.48073]
[1777709279944,29.01,78200.78,17.8,-0.15004,0.00014,13.48047]
[1777709285986,29.01,78200.61,17.8,-0.15008,0.00014,13.48271]
[1777709291023,29.01,78200.82,17.8,-0.15006,0.00014,13.48169]
[1777709296056,29.01,78200.89,17.8,-0.15006,0.00014,13.48182]
[1777709305119,29.01,78200.75,17.8,-0.1501,0.00014,13.48417]
[1777709310154,29.01,78200.71,17.8,-0.15012,0.00014,13.48516]
[1777709315188,29.02,78200.82,17.8,-0.15007,0.00014,13.4801]
[1777709320224,29.02,78200.78,17.8,-0.15009,0.00014,13.48112]
[1777709325259,29.02,78200.82,17.8,-0.1501,0.00014,13.48148]
[1777709330294,29.02,78201.17,17.8,-0.15006,0.00014,13.47933]
[1777709335330,29.02,78201.21,17.8,-0.15007,0.00014,13.47972]
[1777709337913,29.02,78201.21,17.8,-0.15007,0.00014,13.47972]
[1777709337942,29.02,78201.24,17.8,-0.15007,0.00014,13.47993]
[1777709338917,29.02,78201.24,17.8,-0.15007,0.00014,13.47993]
[1777709344392,29.03,78208.16,17.8,-0.14913,0.00014,13.42494]
[1777709352449,29.03,78208.65,17.8,-0.14911,0.00014,13.4236]
[1777709357484,29.03,78208.99,17.8,-0.14909,0.00014,13.4224]
[1777709359886,29.03,78209.03,17.8,-0.14909,0.00014,13.42239]
[1777709359962,29.04,78209.06,17.8,-0.14909,0.00014,13.42247]
[1777709360813,29.04,78209.06,17.8,-0.14909,0.00014,13.42247]
[1777709360842,29.04,78209.1,17.8,-0.14908,0.00014,13.42218]
[1777709362603,29.04,78209.14,17.8,-0.14908,0.00014,13.42219]
[1777709368217,29.04,78211.44,17.8,-0.14879,0.00014,13.40482]
[1777709375609,29.05,78211.44,17.8,-0.14881,0.00014,13.40377]
[1777709380200,29.05,78209.21,17.8,-0.14914,0.00014,13.42315]
[1777709380302,29.05,78209.21,17.8,-0.14915,0.00014,13.42354]
[1777709386687,29.05,78213.79,17.8,-0.14852,0.00014,13.38697]
[1777709387519,29.05,78213.79,17.8,-0.14852,0.00014,13.38697]
[1777709387620,29.05,78213.79,17.8,-0.14853,0.00014,13.38716]
[1777709388092,29.05,78213.79,17.8,-0.14853,0.00014,13.38716]
[1777709394585,29.05,78213.79,17.8,-0.14853,0.00014,13.38716]
[1777709395512,29.05,78215.67,17.8,-0.14829,0.00014,13.37311]
[1777709395750,29.06,78214.54,17.8,-0.14845,0.00014,13.38282]
[1777709399008,29.06,78214.27,17.8,-0.14849,0.00014,13.38522]
[1777709399014,29.06,78214.44,17.8,-0.14848,0.00014,13.38424]
[1777709403846,29.06,78214.14,17.8,-0.14855,0.00014,13.38869]
[1777709403933,29.06,78214.27,17.8,-0.14854,0.00014,13.38813]
[1777709404609,29.06,78214.27,17.8,-0.14854,0.00014,13.38813]
[1777709404813,29.06,78214.24,17.8,-0.14855,0.00014,13.38857]
[1777709412869,29.07,78214.72,17.8,-0.14855,0.00014,13.38852]
[1777709419918,29.08,78216.84,17.8,-0.14831,0.00014,13.37472]
[1777709425066,29.08,78214.58,17.8,-0.14866,0.00014,13.39514]
[1777709432003,29.09,78214.57,17.8,-0.14868,0.00014,13.39435]
[1777709437037,29.09,78214.64,17.8,-0.14872,0.00014,13.39629]
[1777709442072,29.1,78216.2,17.8,-0.14854,0.00014,13.38611]
[1777709447107,29.1,78213.58,17.8,-0.14894,0.00014,13.40989]
[1777709457177,29.11,78212.48,17.8,-0.14917,0.00014,13.42336]
[1777709462271,29.12,78212.48,17.8,-0.14919,0.00014,13.42459]
[1777709462321,29.12,78213.04,17.8,-0.14913,0.00014,13.42083]
[1777709467249,29.12,78224.99,17.8,-0.1475,0.00014,13.32443]
[1777709470935,29.12,78226.52,17.8,-0.14729,0.00014,13.31249]
[1777709471094,29.12,78226.52,17.8,-0.14729,0.00014,13.31249]
[1777709471123,29.12,78228.9,17.8,-0.14698,0.00014,13.29368]
[1777709476863,29.12,78231.91,17.8,-0.14657,0.00014,13.26926]
[1777709482353,29.12,78232.2,17.8,-0.14653,0.00014,13.26692]
[1777709487309,29.12,78230.65,17.8,-0.14674,0.00014,13.27945]
[1777709494343,29.12,78238.95,17.8,-0.14557,0.00014,13.20749]
[1777709499475,29.12,78240.5,17.8,-0.14537,0.00014,13.19532]
[1777709503729,29.12,78240.56,17.8,-0.14536,0.00014,13.19498]
[1777709503734,29.12,78240.56,17.8,-0.14536,0.00014,13.19498]
[1777709503866,29.12,78240.56,17.8,-0.14536,0.00014,13.19498]
[1777709509545,29.12,78243.05,17.8,-0.14503,0.00014,13.17512]
[1777709518608,29.12,78244.89,17.8,-0.14479,0.00014,13.1606]
[1777709523643,29.12,78239.93,17.8,-0.14546,0.00014,13.20102]
[1777709528677,29.12,78239.59,17.8,-0.14551,0.00014,13.20369]
[1777709532376,29.12,78239.5,17.8,-0.14552,0.00014,13.20435]
[1777709541768,29.12,78239.69,17.8,-0.14549,0.00014,13.20258]
[1777709544287,29.12,78240.34,17.8,-0.1454,0.00014,13.19724]
[1777709549861,29.12,78243.69,17.8,-0.14494,0.00014,13.17002]
[1777709555867,29.12,78243.68,17.8,-0.14491,0.00014,13.16533]
[1777709560902,29.12,78247.27,17.8,-0.14442,0.00014,13.13636]
[1777709566944,29.12,78249.57,17.8,-0.14412,0.00013,13.11801]
[1777709571978,29.12,78248.16,17.8,-0.14431,0.00013,13.12963]
[1777709577017,29.13,78248.2,17.8,-0.14431,0.00013,13.12951]
[1777709582052,29.13,78249.77,17.8,-0.1441,0.00013,13.11711]
[1777709589936,29.13,78250.11,17.8,-0.14406,0.00013,13.11475]
[1777709595143,29.13,78254.57,17.8,-0.14348,0.00013,13.07981]
[1777709601185,29.13,78256.24,17.8,-0.14328,0.00013,13.06746]
[1777709606219,29.13,78256.57,17.8,-0.14325,0.00013,13.0658]
[1777709611255,29.14,78254.62,17.8,-0.14349,0.00013,13.0778]
[1777709617829,29.14,78254.5,17.8,-0.14351,0.00013,13.07951]
[1777709623630,29.14,78254.67,25.5,-0.14351,0.00013,13.07923]
[1777709625477,29.14,78254.67,25.5,-0.14352,0.00013,13.07978]
[1777709625638,29.14,78254.67,25.5,-0.14352,0.00013,13.07978]
[1777709625692,29.14,78254.67,25.5,-0.14352,0.00013,13.07996]
[1777709626522,29.14,78254.67,25.5,-0.14352,0.00013,13.07996]
[1777709632309,29.14,78254.71,27.5,-0.1435,0.00013,13.07887]
[1777709632787,29.14,78254.71,27.5,-0.1435,0.00013,13.07887]
[1777709638450,29.14,78252.4,27.5,-0.1438,0.00013,13.09692]
[1777709644789,29.14,78253.47,27.5,-0.14364,0.00013,13.08738]
[1777709645066,29.14,78253.47,27.5,-0.14364,0.00013,13.08738]
[1777709645074,29.14,78253.47,27.5,-0.14364,0.00013,13.08738]
[1777709645076,29.14,78253.47,27.5,-0.14364,0.00013,13.08738]
[1777709645240,29.14,78253.47,27.5,-0.14364,0.00013,13.08738]
[1777709645119,29.14,78253.47,27.5,-0.14364,0.00013,13.08697]
[1777709647148,29.14,78252.27,27.5,-0.1438,0.00013,13.09669]
[1777709649569,29.13,78251.97,27.5,-0.14383,0.00013,13.09839]
[1777709652143,29.13,78252.01,27.5,-0.14381,0.00013,13.0975]
[1777709652907,29.13,78252.01,27.5,-0.1438,0.00013,13.09695]
[1777709652921,29.13,78252.14,27.5,-0.14378,0.00013,13.09563]
[1777709657986,29.13,78251.38,27.5,-0.14389,0.00013,13.10186]
[1777709663456,29.13,78251.4,27.5,-0.14389,0.00013,13.10193]
[1777709671717,29.13,78252.0,27.5,-0.14381,0.00013,13.09733]
[1777709676750,29.13,78252.0,27.5,-0.14378,0.00013,13.09315]
[1777709682753,29.13,78251.73,27.5,-0.14382,0.00013,13.09583]
[1777709687788,29.14,78255.26,27.5,-0.14336,0.00013,13.06778]
[1777709692824,29.14,78251.76,27.5,-0.14384,0.00013,13.09664]
[1777709699363,29.14,78252.51,27.5,-0.14374,0.00013,13.09086]
[1777709699464,29.14,78252.51,27.5,-0.14374,0.00013,13.09101]
[1777709700704,29.14,78252.51,27.5,-0.14374,0.00013,13.09101]
[1777709700880,29.14,78252.48,27.5,-0.14374,0.00013,13.09079]
[1777709705029,29.14,78252.6,27.5,-0.14373,0.00013,13.09003]
[1777709705127,29.14,78252.6,27.5,-0.14373,0.00013,13.0901]
[1777709708145,29.14,78252.68,27.5,-0.14371,0.00013,13.08897]
[1777709708181,29.14,78252.61,27.5,-0.14372,0.00013,13.08929]
[1777709713843,29.14,78251.82,27.5,-0.14383,0.00013,13.09599]
[1777709718902,29.14,78246.05,27.5,-0.1446,0.00014,13.14272]
[1777709725049,29.14,78250.31,27.5,-0.14403,0.00013,13.10834]
[1777709730084,29.14,78249.47,27.5,-0.14415,0.00013,13.11528]
[1777709735120,29.14,78249.47,27.5,-0.14411,0.00013,13.11043]
[1777709740155,29.14,78249.72,27.5,-0.14407,0.00013,13.10832]
[1777709745819,29.14,78249.69,27.5,-0.14407,0.00013,13.1085]
[1777709745900,29.14,78249.69,27.5,-0.14407,0.00013,13.1085]
[1777709745920,29.14,78249.69,27.5,-0.14407,0.00013,13.10843]
[1777709751232,29.13,78249.63,27.5,-0.14405,0.00013,13.10726]
[1777709754659,29.13,78249.59,27.5,-0.14405,0.00013,13.1069]
[1777709760266,29.13,78249.56,27.5,-0.14403,0.00013,13.1061]
[1777709765283,29.12,78250.08,27.5,-0.14392,0.00013,13.09911]
[1777709765417,29.12,78250.08,27.5,-0.14392,0.00013,13.09911]
[1777709766337,29.12,78246.64,27.5,-0.14438,0.00014,13.12658]
[1777709770070,29.12,78243.44,27.5,-0.1448,0.00014,13.15225]
[1777709770365,29.12,78243.37,27.5,-0.14481,0.00014,13.15271]
[1777709776406,29.12,78243.04,27.5,-0.14482,0.00014,13.15296]
[1777709782449,29.11,78243.04,27.5,-0.14478,0.00014,13.15072]
[1777709786296,29.11,78243.0,27.5,-0.14477,0.00014,13.15034]
[1777709787843,29.11,78243.0,27.5,-0.14476,0.00014,13.14928]
[1777709793529,29.11,78242.84,27.5,-0.14471,0.00014,13.14378]
[1777709795868,29.1,78244.15,27.5,-0.14452,0.00014,13.13283]
[1777709801585,29.1,78244.34,27.5,-0.14446,0.00014,13.12912]
[1777709802813,29.1,78244.34,27.5,-0.14446,0.00014,13.12912]
[1777709808634,29.1,78243.9,27.5,-0.14449,0.00014,13.13053]
[1777709813669,29.09,78243.97,27.5,-0.14445,0.00014,13.12853]
[1777709818704,29.09,78243.64,27.5,-0.14448,0.00014,13.12986]
[1777709824105,29.09,78243.79,27.5,-0.14444,0.00014,13.12759]
[1777709827979,29.09,78243.86,27.5,-0.14442,0.00014,13.12625]
[1777709828035,29.09,78243.86,27.5,-0.14442,0.00014,13.12625]
[1777709828128,29.09,78243.86,27.5,-0.14442,0.00014,13.12625]
[1777709828179,29.09,78243.64,27.5,-0.14443,0.00014,13.12728]
[1777709828774,29.09,78234.57,27.5,-0.14566,0.00014,13.20096]
[1777709831148,29.09,78234.04,27.5,-0.14574,0.00014,13.20529]
[1777709831203,29.09,78233.86,27.5,-0.14576,0.00014,13.20671]
[1777709834776,29.08,78231.81,27.5,-0.14603,0.00014,13.22266]
[1777709834816,29.08,78231.8,27.5,-0.14602,0.00014,13.22236]
[1777709836109,29.08,78231.8,27.5,-0.14602,0.00014,13.22236]
[1777709836125,29.08,78231.55,27.5,-0.14606,0.00014,13.22424]
[1777709842872,29.08,78233.47,27.5,-0.14576,0.00014,13.20645]
[1777709847907,29.07,78234.16,27.5,-0.14563,0.00014,13.19903]
[1777709855147,29.07,78233.74,27.5,-0.14562,0.00014,13.19581]
[1777709855669,29.07,78231.43,27.5,-0.14592,0.00014,13.21352]
[1777709859968,29.07,78231.5,27.5,-0.14588,0.00014,13.21142]
[1777709865027,29.06,78231.47,27.5,-0.14586,0.00014,13.20977]
[1777709868574,29.06,78231.19,27.5,-0.14588,0.00014,13.2113]
[1777709868576,29.06,78231.19,27.5,-0.14588,0.00014,13.2113]
[1777709873856,29.05,78232.42,27.5,-0.14567,0.00014,13.19867]
[1777709879125,29.05,78237.15,27.5,-0.14499,0.00014,13.15813]
[1777709885166,29.05,78236.49,27.5,-0.14505,0.00014,13.16163]
[1777709888590,29.05,78238.58,27.5,-0.14476,0.00014,13.14398]
[1777709896244,29.04,78238.74,27.5,-0.14469,0.00014,13.13992]
[1777709902285,29.04,78236.49,27.5,-0.14496,0.00014,13.15621]
[1777709907321,29.03,78236.56,27.5,-0.14493,0.00014,13.15393]
[1777709912355,29.03,78240.27,27.5,-0.14435,0.00014,13.11729]
[1777709918397,29.03,78240.1,27.5,-0.14435,0.00014,13.11684]
[1777709919005,29.03,78240.1,27.5,-0.14435,0.00014,13.11684]
[1777709924440,29.02,78240.42,27.5,-0.14427,0.00014,13.11238]
[1777709929474,29.02,78240.77,27.5,-0.1442,0.00014,13.10797]
[1777709934510,29.02,78240.71,27.5,-0.14418,0.00014,13.1069]
[1777709940384,29.01,78243.34,27.5,-0.14381,0.00014,13.08427]
[1777709946124,29.01,78243.69,27.5,-0.14373,0.00014,13.07966]
[1777709946286,29.01,78243.69,27.5,-0.14373,0.00014,13.07966]
[1777709947409,29.01,78252.22,27.5,-0.14257,0.00013,13.00965]
[1777709953249,29.01,78258.24,27.5,-0.14174,0.00013,12.95919]
[1777709953252,29.01,78258.24,27.5,-0.14174,0.00013,12.95919]
[1777709958677,29.0,78259.96,27.5,-0.14148,0.00013,12.94343]
[1777709963712,29.0,78258.37,27.5,-0.14167,0.00013,12.95519]
[1777709968747,29.0,78258.19,27.5,-0.14168,0.00013,12.95536]
[1777709974790,28.99,78258.47,27.5,-0.14157,0.00013,12.94671]
[1777709981525,28.99,78258.44,27.5,-0.14156,0.00013,12.94593]
[1777709987881,28.99,78254.7,27.5,-0.14202,0.00013,12.97389]
[1777709990199,28.99,78254.59,27.5,-0.14203,0.00013,12.97449]
[1777709992199,28.99,78254.59,27.5,-0.14202,0.00013,12.9739]
[1777709997952,28.98,78254.66,27.5,-0.14198,0.00013,12.97127]
[1777710003302,28.98,78254.63,27.5,-0.14197,0.00013,12.97036]
[1777710003304,28.98,78254.63,27.5,-0.14197,0.00013,12.97036]
[1777710008497,28.98,78254.73,27.5,-0.14193,0.00013,12.9681]
[1777710014065,28.97,78254.77,27.5,-0.14189,0.00013,12.96575]
[1777710014691,28.97,78254.77,27.5,-0.14189,0.00013,12.96575]
[1777710018980,28.97,78254.77,27.5,-0.14187,0.00013,12.96462]
[1777710031222,28.96,78256.22,27.5,-0.14158,0.00013,12.94429]
[1777710040285,28.96,78256.14,27.5,-0.14154,0.00013,12.94226]
[1777710045320,28.95,78255.32,27.5,-0.14163,0.00013,12.94758]
[1777710050644,28.95,78257.67,27.5,-0.1413,0.00013,12.92735]
[1777710050647,28.95,78257.67,27.5,-0.1413,0.00013,12.92735]
[1777710057315,28.95,78255.5,27.5,-0.14157,0.00013,12.94374]
[1777710057319,28.95,78255.5,27.5,-0.14157,0.00013,12.94374]
[1777710062439,28.95,78255.52,27.5,-0.14153,0.00013,12.94148]
[1777710067826,28.94,78255.48,27.5,-0.14153,0.00013,12.94104]
[1777710074464,28.94,78255.48,27.5,-0.14151,0.00013,12.94029]
[1777710079987,28.94,78255.48,27.5,-0.14149,0.00013,12.93855]
[1777710085600,28.93,78257.68,27.5,-0.14115,0.00013,12.9183]
[1777710090635,28.93,78257.76,27.5,-0.14113,0.00013,12.91674]
[1777710096677,28.93,78255.48,27.5,-0.14138,0.00013,12.92953]
[1777710097197,28.93,78255.48,27.5,-0.14138,0.00013,12.92953]
[1777710102210,28.93,78255.45,27.5,-0.14137,0.00013,12.92907]
[1777710103911,28.93,78256.15,27.5,-0.14127,0.00013,12.92284]
[1777710110010,28.93,78256.81,27.5,-0.14117,0.00013,12.91671]
[1777710110108,28.93,78256.81,27.5,-0.14117,0.00013,12.91671]
[1777710115406,28.93,78257.11,27.5,-0.14112,0.00013,12.91372]
[1777710120262,28.93,78269.7,27.5,-0.13943,0.00013,12.81067]
[1777710121495,28.93,78269.95,27.5,-0.1394,0.00013,12.80865]
[1777710122389,28.93,78271.69,27.5,-0.13917,0.00013,12.79451]
[1777710124821,28.93,78272.63,27.5,-0.13904,0.00013,12.78691]
[1777710126046,28.93,78272.7,27.5,-0.13903,0.00013,12.78638]
[1777710128305,28.93,78268.78,27.5,-0.13956,0.00013,12.81837]
[1777710133937,28.93,78269.53,27.5,-0.13946,0.00013,12.81232]
[1777710136877,28.93,78268.21,27.5,-0.13963,0.00013,12.82312]
[1777710141993,28.93,78267.81,27.5,-0.13969,0.00013,12.82647]
[1777710146837,28.93,78267.36,27.5,-0.13975,0.00013,12.83019]
[1777710147569,28.93,78267.36,27.5,-0.13975,0.00013,12.83019]
[1777710156493,28.93,78267.4,27.5,-0.1397,0.00013,12.8252]
[1777710162133,28.93,78266.75,27.5,-0.1398,0.00013,12.8309]
[1777710169625,28.93,78266.96,27.5,-0.13977,0.00013,12.82936]
[1777710175224,28.93,78268.85,27.5,-0.13953,0.00013,12.81448]
[1777710181266,28.93,78269.81,27.5,-0.13941,0.00013,12.80712]
[1777710186621,28.93,78270.1,27.5,-0.13938,0.00013,12.80509]
[1777710187117,28.93,78270.24,27.5,-0.13936,0.00013,12.80411]
[1777710187308,28.93,78269.95,27.5,-0.1394,0.00013,12.80648]
[1777710187934,28.93,78269.95,27.5,-0.1394,0.00013,12.80648]
[1777710188314,28.93,78269.81,27.5,-0.13941,0.00013,12.80737]
[1777710190256,28.93,78269.84,27.5,-0.13941,0.00013,12.80721]
[1777710190328,28.93,78269.81,27.5,-0.13942,0.00013,12.80753]
[1777710192096,28.93,78269.82,27.5,-0.13942,0.00013,12.80753]
[1777710192198,28.93,78269.82,27.5,-0.13941,0.00013,12.80728]
[1777710195575,28.93,78269.89,27.5,-0.1394,0.00013,12.80679]
[1777710195676,28.93,78269.89,27.5,-0.13941,0.00013,12.80702]
[1777710196364,28.93,78269.89,27.5,-0.13941,0.00013,12.80702]
[1777710200313,28.93,78272.23,27.5,-0.13908,0.00013,12.78701]
[1777710201124,28.93,78272.23,27.5,-0.13908,0.00013,12.78701]
[1777710206855,28.93,78270.72,27.5,-0.13926,0.00013,12.79788]
[1777710206957,28.93,78270.72,27.5,-0.13925,0.00013,12.79764]
[1777710212501,28.93,78271.21,27.5,-0.13916,0.00013,12.78938]
[1777710217536,28.93,78272.07,27.5,-0.13905,0.00013,12.7829]
[1777710219133,28.93,78272.07,27.5,-0.13905,0.00013,12.7829]
[1777710219694,28.93,78272.07,27.5,-0.13905,0.00013,12.7829]
[1777710219794,28.93,78272.14,27.5,-0.13904,0.00013,12.78221]
[1777710220545,28.93,78272.14,27.5,-0.13904,0.00013,12.78221]
[1777710220557,28.93,78272.73,27.5,-0.13896,0.00013,12.77719]
[1777710224263,28.93,78272.75,27.5,-0.13896,0.00013,12.77735]
[1777710224584,28.93,78272.95,27.5,-0.13894,0.00013,12.77583]
[1777710231634,28.92,78273.19,27.5,-0.13888,0.00013,12.77237]
[1777710236731,28.92,78272.36,27.5,-0.13898,0.00013,12.77824]
[1777710236833,28.92,78273.09,27.5,-0.13888,0.00013,12.77206]
[1777710238129,28.92,78273.09,27.5,-0.13888,0.00013,12.77206]
[1777710238683,28.92,78273.12,27.5,-0.13887,0.00013,12.77169]
[1777710239033,28.92,78273.12,27.5,-0.13887,0.00013,12.77169]
[1777710239690,28.92,78273.15,27.5,-0.13887,0.00013,12.77155]
[1777710244724,28.92,78273.16,27.5,-0.13887,0.00013,12.77196]
[1777710249760,28.92,78273.38,27.5,-0.13885,0.00013,12.77065]
[1777710256809,28.93,78274.04,27.5,-0.13878,0.00013,12.76594]
[1777710263858,28.93,78275.62,27.5,-0.13858,0.00013,12.75378]
[1777710265842,28.93,78275.83,27.5,-0.13855,0.00013,12.75218]
[1777710265872,28.93,78276.22,27.5,-0.1385,0.00013,12.74912]
[1777710266131,28.93,78276.22,27.5,-0.1385,0.00013,12.74912]
[1777710266513,28.93,78276.22,27.5,-0.1385,0.00013,12.74912]
[1777710272920,28.92,78277.07,27.5,-0.13833,0.00013,12.736]
[1777710276758,28.92,78276.93,27.5,-0.13833,0.00013,12.73654]
[1777710282665,28.92,78277.28,27.5,-0.13827,0.00013,12.73268]
[1777710282689,28.92,78277.28,27.5,-0.13827,0.00013,12.73268]
[1777710288026,28.92,78281.45,27.5,-0.1377,0.00013,12.69743]
[1777710290114,28.92,78281.1,27.5,-0.13774,0.00013,12.69992]
[1777710291047,28.92,78281.08,27.5,-0.13775,0.00013,12.70023]
[1777710296808,28.92,78281.09,27.5,-0.13775,0.00013,12.7008]
[1777710302124,28.92,78280.94,27.5,-0.13779,0.00013,12.70272]
[1777710307159,28.92,78283.07,27.5,-0.13751,0.00013,12.68591]
[1777710312193,28.92,78283.37,27.5,-0.13748,0.00013,12.68405]
[1777710319010,28.92,78283.23,29.0,-0.1375,0.00013,12.68541]
[1777710321028,28.93,78283.21,29.0,-0.13752,0.00013,12.68619]
[1777710321034,28.93,78283.21,29.0,-0.13752,0.00013,12.68619]
[1777710321110,28.93,78283.21,29.0,-0.13752,0.00013,12.68619]
[1777710329484,28.93,78283.48,29.0,-0.13749,0.00013,12.68445]
[1777710329585,28.93,78286.1,29.0,-0.13715,0.00013,12.6636]
[1777710335354,28.92,78286.33,29.0,-0.13706,0.00013,12.65582]
[1777710336827,28.92,78286.33,29.0,-0.13706,0.00013,12.65582]
[1777710342404,28.92,78286.16,29.0,-0.13706,0.00013,12.65566]
[1777710350459,28.92,78286.15,29.0,-0.13703,0.00013,12.65396]
[1777710355495,28.92,78285.95,29.0,-0.13704,0.00013,12.65452]
[1777710361538,28.91,78285.83,29.0,-0.13704,0.00013,12.65424]
[1777710363625,28.91,78286.2,29.0,-0.13699,0.00013,12.65103]
[1777710363726,28.91,78285.54,29.0,-0.13707,0.00013,12.656]
[1777710365827,28.91,78280.59,29.0,-0.13772,0.00013,12.69641]
[1777710365929,28.91,78280.62,29.0,-0.13772,0.00013,12.69624]
[1777710366829,28.91,78280.62,29.0,-0.13772,0.00013,12.69624]
[1777710371986,28.91,78280.62,29.0,-0.1377,0.00013,12.695]
[1777710372615,28.91,78280.07,29.0,-0.13777,0.00013,12.69934]
[1777710377650,28.91,78279.83,29.0,-0.13781,0.00013,12.70181]
[1777710382684,28.91,78278.94,29.0,-0.13794,0.00013,12.70961]
[1777710387720,28.91,78278.95,29.0,-0.13794,0.00013,12.71006]
[1777710391942,28.91,78279.0,29.0,-0.13794,0.00013,12.70977]
[1777710395784,28.91,78278.93,29.0,-0.13791,0.00013,12.706]
[1777710396830,28.92,78279.0,29.0,-0.13791,0.00013,12.70581]
[1777710403919,28.92,78278.9,29.0,-0.13793,0.00013,12.70729]
[1777710404487,28.92,78278.9,29.0,-0.13794,0.00013,12.70769]
[1777710408511,28.92,78278.94,29.0,-0.13794,0.00013,12.70791]
[1777710410138,28.92,78278.55,29.0,-0.138,0.00013,12.71136]
[1777710410205,28.92,78278.55,29.0,-0.138,0.00013,12.71136]
[1777710410251,28.92,78278.55,29.0,-0.138,0.00013,12.71136]
[1777710418200,28.92,78278.77,29.0,-0.13799,0.00013,12.71052]
[1777710418451,28.92,78278.77,29.0,-0.13799,0.00013,12.71052]
[1777710421036,28.92,78278.7,29.0,-0.138,0.00013,12.71151]
[1777710422534,28.92,78278.73,29.0,-0.138,0.00013,12.71155]
[1777710426832,28.92,78278.97,29.0,-0.13798,0.00013,12.71016]
[1777710432045,28.92,78279.42,29.0,-0.13793,0.00013,12.70735]
[1777710437080,28.93,78286.48,29.0,-0.13702,0.00013,12.65098]
[1777710442115,28.93,78286.03,29.0,-0.1371,0.00013,12.65578]
[1777710447149,28.93,78286.01,29.0,-0.13712,0.00013,12.65706]
[1777710452186,28.93,78287.02,29.0,-0.13696,0.00013,12.64519]
[1777710458227,28.94,78287.08,29.0,-0.13698,0.00013,12.64613]
[1777710464432,28.94,78286.94,29.0,-0.13701,0.00013,12.6482]
[1777710468753,28.94,78287.04,29.1,-0.13702,0.00013,12.64855]
[1777710469457,28.94,78287.06,29.1,-0.13702,0.00013,12.64884]
[1777710470104,28.94,78287.06,29.1,-0.13702,0.00013,12.64884]
[1777710470949,28.94,78287.0,29.1,-0.13703,0.00013,12.64956]
[1777710471107,28.94,78287.0,29.1,-0.13703,0.00013,12.64956]
[1777710471634,28.94,78287.0,29.1,-0.13703,0.00013,12.64947]
[1777710478369,28.94,78286.7,29.1,-0.13707,0.00013,12.6516]
[1777710483404,28.94,78286.69,29.1,-0.13706,0.00013,12.65125]
[1777710488723,28.94,78286.71,29.1,-0.13706,0.00013,12.651]
[1777710493752,28.94,78286.71,29.1,-0.13705,0.00013,12.65048]
[1777710493774,28.94,78286.71,29.1,-0.13705,0.00013,12.65048]
[1777710495505,28.94,78286.85,29.1,-0.13702,0.00013,12.649]
[1777710501530,28.94,78284.99,29.1,-0.13726,0.00013,12.6635]
[1777710507571,28.94,78283.82,29.1,-0.1374,0.00013,12.67233]
[1777710512608,28.93,78283.93,29.1,-0.13734,0.00013,12.66606]
[1777710518501,28.93,78283.72,29.1,-0.13736,0.00013,12.66723]
[1777710523537,28.93,78283.72,29.1,-0.13735,0.00013,12.6669]
[1777710525241,28.93,78283.72,29.1,-0.13734,0.00013,12.66634]
[1777710530568,28.93,78283.73,29.1,-0.13733,0.00013,12.66567]
[1777710540805,28.93,78282.56,29.1,-0.13746,0.00013,12.67383]
[1777710545840,28.93,78279.29,29.1,-0.13788,0.00013,12.69961]
[1777710551881,28.92,78279.4,29.1,-0.13785,0.00013,12.69769]
[1777710556921,28.92,78279.69,29.1,-0.1378,0.00013,12.6945]
[1777710557585,28.92,78279.69,29.1,-0.1378,0.00013,12.6945]
[1777710564211,28.92,78279.61,29.1,-0.1378,0.00013,12.69435]
[1777710570012,28.92,78279.18,29.1,-0.13783,0.00013,12.69656]
[1777710575046,28.92,78279.25,29.1,-0.13777,0.00013,12.69036]
[1777710580093,28.92,78279.13,29.1,-0.13777,0.00013,12.69052]
[1777710585130,28.91,78278.07,29.1,-0.1379,0.00013,12.6983]
[1777710591171,28.91,78278.04,29.1,-0.13789,0.00013,12.69748]
[1777710597214,28.91,78278.02,29.1,-0.13787,0.00013,12.69657]
[1777710602249,28.91,78277.73,29.1,-0.1379,0.00013,12.69804]
[1777710607283,28.91,78277.75,29.1,-0.13788,0.00013,12.69698]
[1777710612318,28.9,78277.77,29.1,-0.13786,0.00013,12.69592]
[1777710618361,28.9,78277.77,29.1,-0.13785,0.00013,12.69486]
[1777710620516,28.9,78277.81,29.1,-0.13784,0.00013,12.69436]
[1777710622166,28.9,78277.81,29.1,-0.13783,0.00013,12.69401]
[1777710628463,28.9,78277.7,29.1,-0.13783,0.00013,12.69404]
[1777710633041,28.9,78277.81,29.1,-0.13776,0.00013,12.68745]
[1777710635345,28.9,78277.54,29.1,-0.13779,0.00013,12.68915]
[1777710635918,28.9,78277.7,29.1,-0.13776,0.00013,12.68721]
[1777710642529,28.89,78277.19,29.1,-0.13778,0.00013,12.68857]
[1777710649578,28.88,78277.17,29.1,-0.13773,0.00013,12.68548]
[1777710656480,28.88,78278.56,29.1,-0.13754,0.00013,12.67326]
[1777710656480,28.88,78278.56,29.1,-0.13754,0.00013,12.67326]
[1777710657979,28.88,78278.63,29.1,-0.13749,0.00013,12.67051]
[1777710658080,28.88,78278.63,29.1,-0.13748,0.00013,12.66965]
[1777710663676,28.87,78281.69,29.1,-0.13702,0.00013,12.64102]
[1777710669435,28.86,78284.74,29.1,-0.13657,0.00013,12.61339]
[1777710675759,28.85,78290.28,29.1,-0.13576,0.00013,12.56312]
[1777710681374,28.85,78289.85,29.1,-0.13578,0.00013,12.56418]
[1777710686837,28.84,78290.13,29.1,-0.13568,0.00013,12.55767]
[1777710691871,28.84,78287.96,29.1,-0.13587,0.00013,12.56758]
[1777710696907,28.83,78288.49,29.1,-0.13575,0.00013,12.55966]
[1777710701942,28.82,78289.71,29.1,-0.13554,0.00013,12.54686]
[1777710706977,28.82,78289.23,29.1,-0.13556,0.00013,12.54795]
[1777710712012,28.81,78290.15,29.1,-0.13539,0.00013,12.53755]
[1777710717047,28.81,78290.09,29.1,-0.13535,0.00013,12.53507]
[1777710719952,28.81,78290.09,29.1,-0.13535,0.00013,12.53507]
[1777710720036,28.8,78290.09,29.1,-0.13533,0.00013,12.5333]
[1777710720550,28.8,78290.09,29.1,-0.13533,0.00013,12.5333]
[1777710728124,28.8,78289.94,29.1,-0.13531,0.00013,12.53244]
[1777710735173,28.8,78289.71,29.1,-0.13532,0.00013,12.53259]
[1777710741220,28.79,78289.64,29.1,-0.13531,0.00013,12.53243]
[1777710747257,28.79,78289.89,29.1,-0.13525,0.00013,12.52814]
[1777710752292,28.79,78289.99,29.1,-0.13517,0.00013,12.52124]
[1777710759341,28.78,78290.28,29.1,-0.13511,0.00013,12.51714]
[1777710764375,28.78,78292.8,29.1,-0.13476,0.00013,12.49542]
[1777710769411,28.78,78296.72,29.1,-0.13423,0.00013,12.4624]
[1777710774445,28.78,78297.98,29.1,-0.13405,0.00013,12.45131]
[1777710779481,28.78,78296.79,29.1,-0.1342,0.00013,12.46024]
[1777710784517,28.77,78296.34,29.1,-0.13424,0.00013,12.46312]
[1777710785481,28.77,78296.34,29.2,-0.13424,0.00013,12.46312]
[1777710785511,28.77,78296.34,29.2,-0.13424,0.00013,12.46297]
[1777710790557,28.77,78296.56,29.2,-0.1342,0.00013,12.46037]
[1777710794654,28.77,78296.65,29.2,-0.13418,0.00013,12.45933]
[1777710800087,28.77,78296.71,29.2,-0.13416,0.00013,12.45797]
[1777710805663,28.77,78295.44,29.2,-0.13431,0.00013,12.46736]
[1777710810687,28.77,78294.49,29.2,-0.13443,0.00013,12.4745]
[1777710816740,28.77,78294.64,29.2,-0.13435,0.00013,12.46745]
[1777710823790,28.76,78294.56,29.2,-0.13434,0.00013,12.46718]
[1777710828825,28.76,78294.54,29.2,-0.13434,0.00013,12.46672]
[1777710833860,28.76,78290.77,29.2,-0.13482,0.00013,12.49673]
[1777710838895,28.76,78289.97,29.2,-0.13491,0.00013,12.50242]
[1777710843930,28.76,78290.07,29.2,-0.13488,0.00013,12.50069]
[1777710852435,28.76,78290.18,29.2,-0.13486,0.00013,12.49906]
[1777710853666,28.75,78290.11,29.2,-0.13485,0.00013,12.49852]
[1777710860048,28.75,78289.0,29.2,-0.13498,0.00013,12.50644]
[1777710868104,28.75,78289.07,29.2,-0.13494,0.00013,12.5041]
[1777710874146,28.75,78288.97,29.2,-0.13489,0.00013,12.49898]
[1777710879180,28.74,78289.0,29.2,-0.13487,0.00013,12.49784]
[1777710886230,28.74,78289.35,29.2,-0.13481,0.00013,12.49374]
[1777710892272,28.74,78289.24,29.2,-0.13481,0.00013,12.49361]
[1777710894382,28.74,78289.24,29.2,-0.13481,0.00013,12.49344]
[1777710894578,28.74,78289.24,29.2,-0.13481,0.00013,12.49344]
[1777710894483,28.74,78289.24,29.2,-0.1348,0.00013,12.49327]
[1777710894641,28.74,78289.24,29.2,-0.1348,0.00013,12.49327]
[1777710895509,28.74,78307.71,29.2,-0.13239,0.00013,12.342]
[1777710901336,28.74,78313.71,29.2,-0.13159,0.00013,12.29172]
[1777710907577,28.73,78312.5,29.2,-0.13174,0.00013,12.30062]
[1777710917448,28.73,78309.83,29.2,-0.13203,0.00013,12.31891]
[1777710922484,28.72,78310.36,29.2,-0.13193,0.00013,12.31306]
[1777710927519,28.72,78310.7,29.2,-0.13187,0.00013,12.30877]
[1777710933561,28.72,78310.96,29.2,-0.13176,0.00013,12.30005]
[1777710939604,28.72,78311.07,29.2,-0.13172,0.00013,12.29739]
[1777710944639,28.71,78311.45,29.2,-0.13165,0.00013,12.29283]
[1777710949674,28.71,78311.62,29.2,-0.13161,0.00013,12.28999]
[1777710956723,28.71,78311.65,29.2,-0.13157,0.00013,12.28771]
[1777710958605,28.71,78311.65,29.2,-0.13157,0.00013,12.28771]
[1777710961222,28.7,78313.97,29.2,-0.13125,0.00013,12.26768]
[1777710966793,28.7,78313.89,29.2,-0.13123,0.00013,12.26598]
[1777710971828,28.7,78313.64,29.2,-0.13124,0.00013,12.26669]
[1777710977870,28.69,78314.27,29.2,-0.13113,0.00013,12.25994]
[1777710983700,28.69,78317.12,29.2,-0.13075,0.00013,12.23569]
[1777710985671,28.69,78318.79,29.2,-0.13053,0.00013,12.22136]
[1777710991141,28.69,78318.05,29.2,-0.13059,0.00013,12.22527]
[1777710997005,28.68,78317.78,29.2,-0.13053,0.00013,12.21932]
[1777711002556,28.68,78318.03,29.2,-0.13047,0.00013,12.21537]
[1777711008082,28.67,78317.89,29.2,-0.13043,0.00013,12.21317]
[1777711014124,28.66,78318.05,29.2,-0.13037,0.00013,12.209]
[1777711019952,28.66,78317.99,29.2,-0.13036,0.00013,12.20806]
[1777711025201,28.65,78318.43,29.2,-0.13024,0.00013,12.20068]
[1777711030237,28.65,78318.03,29.2,-0.13026,0.00013,12.2016]
[1777711035279,28.65,78319.0,29.2,-0.13009,0.00013,12.19091]
[1777711042328,28.64,78319.57,29.2,-0.12997,0.00013,12.18309]
[1777711047363,28.64,78319.29,29.2,-0.12997,0.00013,12.18313]
[1777711047834,28.64,78319.29,29.2,-0.12997,0.00013,12.18313]
[1777711059447,28.63,78319.35,29.2,-0.12988,0.00013,12.17543]
[1777711064481,28.63,78318.71,29.2,-0.12995,0.00013,12.17966]
[1777711069516,28.63,78318.89,29.2,-0.12991,0.00013,12.17718]
[1777711076566,28.62,78319.01,29.2,-0.12987,0.00013,12.17481]
[1777711082607,28.62,78318.04,29.2,-0.12998,0.00013,12.18155]
[1777711087706,28.62,78324.01,29.2,-0.1292,0.00013,12.13207]
[1777711092042,28.62,78327.07,29.2,-0.1288,0.00013,12.10648]
[1777711096369,28.62,78334.83,29.2,-0.1278,0.00013,12.04184]
[1777711101741,28.61,78340.25,29.2,-0.12709,0.00013,11.99623]
[1777711106777,28.61,78340.1,29.2,-0.12709,0.00013,11.99633]
[1777711111886,28.61,78340.13,29.2,-0.12707,0.00013,11.9952]
[1777711117801,28.61,78340.02,29.2,-0.12703,0.00013,11.98998]
[1777711124903,28.6,78338.16,29.2,-0.12723,0.00013,12.00341]
[1777711129941,28.6,78338.22,29.2,-0.12721,0.00013,12.00191]
[1777711134976,28.6,78338.39,29.2,-0.12718,0.00013,11.99957]
[1777711144048,28.6,78338.76,29.2,-0.1271,0.00013,11.99496]
[1777711149083,28.6,78336.58,29.2,-0.12737,0.00013,12.01185]
[1777711154118,28.59,78332.8,29.2,-0.12783,0.00013,12.04172]
[1777711159152,28.59,78330.46,29.2,-0.12811,0.00013,12.05961]
[1777711168215,28.59,78330.44,29.2,-0.12808,0.00013,12.0575]
[1777711173251,28.59,78330.06,29.2,-0.12807,0.00013,12.05457]
[1777711178292,28.58,78330.13,29.2,-0.12804,0.00013,12.0528]
[1777711183710,28.58,78330.09,29.2,-0.12803,0.00013,12.05218]
[1777711189369,28.58,78328.09,29.2,-0.12826,0.00013,12.0668]
[1777711195411,28.58,78328.3,29.2,-0.1282,0.00013,12.06325]
[1777711198452,28.57,78328.26,29.2,-0.12821,0.00013,12.06331]
[1777711201007,28.57,78328.37,29.2,-0.12817,0.00013,12.06135]
[1777711206488,28.57,78328.65,29.2,-0.12812,0.00013,12.05751]
[1777711211523,28.57,78328.74,29.2,-0.12808,0.00013,12.05548]
[1777711216558,28.56,78328.35,29.2,-0.12811,0.00013,12.05738]
[1777711221593,28.56,78323.33,29.2,-0.12873,0.00013,12.097]
[1777711227076,28.56,78322.96,29.2,-0.12877,0.00013,12.0994]
[1777711232293,28.56,78322.83,29.2,-0.12875,0.00013,12.09825]
[1777711240107,28.56,78322.74,29.2,-0.12871,0.00013,12.09329]
[1777711246769,28.55,78322.79,29.2,-0.12869,0.00013,12.09227]
[1777711251804,28.55,78322.74,29.2,-0.1287,0.00013,12.09237]
[1777711253986,28.55,78322.79,29.2,-0.12869,0.00013,12.09184]
[1777711263889,28.55,78322.12,29.2,-0.12876,0.00013,12.09669]
[1777711269931,28.55,78321.91,29.2,-0.12878,0.00013,12.0974]
[1777711275973,28.54,78321.8,29.2,-0.12873,0.00013,12.09467]
[1777711279164,28.54,78321.72,29.2,-0.12873,0.00013,12.09475]
[1777711284462,28.54,78321.72,29.2,-0.12872,0.00013,12.09361]
[1777711291078,28.5,78322.01,29.2,-0.12836,0.00013,12.07065]
[1777711294518,28.5,78321.83,29.2,-0.12834,0.00013,12.06679]
[1777711300274,28.5,78322.14,29.2,-0.12828,0.00013,12.06325]
[1777711305656,28.5,78322.23,29.2,-0.12825,0.00013,12.06128]
[1777711313170,28.49,78328.13,29.2,-0.12748,0.00013,12.01155]
[1777711318268,28.49,78330.51,29.2,-0.12716,0.00013,11.99096]
[1777711323303,28.49,78330.35,29.2,-0.12717,0.00013,11.99156]
[1777711328338,28.49,78329.97,29.2,-0.12721,0.00013,11.99396]
[1777711332962,28.49,78329.8,29.5,-0.12722,0.00013,11.99493]
[1777711343477,28.49,78330.91,29.5,-0.12705,0.00013,11.98407]
[1777711349272,28.48,78330.92,29.5,-0.12703,0.00013,11.98272]
[1777711355527,28.48,78331.95,29.5,-0.12684,0.00013,11.96826]
[1777711361569,28.48,78331.88,29.5,-0.12683,0.00013,11.96767]
[1777711368618,28.48,78331.78,29.5,-0.12683,0.00013,11.96731]
[1777711373653,28.47,78332.96,29.5,-0.12667,0.00013,11.95682]
[1777711378688,28.47,78332.82,29.5,-0.12667,0.00013,11.95715]
[1777711383723,28.47,78334.1,29.5,-0.1265,0.00013,11.94587]
[1777711388758,28.47,78333.53,29.5,-0.12656,0.00013,11.94974]
[1777711393793,28.47,78333.47,29.5,-0.12655,0.00013,11.94941]
[1777711399835,28.47,78333.57,29.5,-0.12652,0.00013,11.9476]
[1777711405021,28.47,78333.67,29.5,-0.1265,0.00013,11.94613]
[1777711414939,28.46,78330.78,29.5,-0.1268,0.00013,11.963]
[1777711419974,28.46,78329.63,29.5,-0.12693,0.00013,11.97145]
[1777711425010,28.46,78328.76,29.5,-0.12702,0.00013,11.97755]
[1777711430045,28.46,78328.21,29.5,-0.12708,0.00013,11.98102]
[1777711439108,28.45,78328.22,29.5,-0.12705,0.00013,11.97912]
[1777711450191,28.45,78327.8,29.5,-0.12707,0.00013,11.98043]
[1777711455782,28.45,78326.22,29.5,-0.12726,0.00013,11.99277]
[1777711461269,28.44,78325.46,29.5,-0.12733,0.00013,11.99726]
[1777711467311,28.44,78325.12,29.5,-0.12735,0.00013,11.99871]
[1777711472346,28.44,78324.7,29.5,-0.12735,0.00013,11.99622]
[1777711477423,28.44,78323.57,29.5,-0.12748,0.00013,12.0046]
[1777711480311,28.44,78323.35,29.5,-0.1275,0.00013,12.0057]
[1777711486445,28.43,78322.32,29.5,-0.1276,0.00013,12.01253]
[1777711487959,28.43,78322.32,29.5,-0.1276,0.00013,12.01253]
[1777711488786,28.43,78322.98,29.5,-0.12751,0.00013,12.00663]
[1777711494501,28.43,78322.51,29.5,-0.12755,0.00013,12.00905]
[1777711502558,28.43,78322.24,29.5,-0.12756,0.00013,12.0093]
[1777711507593,28.42,78322.31,29.5,-0.12753,0.00013,12.00747]
[1777711512628,28.42,78322.16,29.5,-0.12753,0.00013,12.00744]
[1777711517664,28.42,78323.42,29.5,-0.12735,0.00013,11.99587]
[1777711523706,28.42,78322.8,29.5,-0.1274,0.00013,11.99953]
[1777711528741,28.41,78322.33,29.5,-0.12745,0.00013,12.0022]
[1777711533775,28.41,78319.97,29.5,-0.12769,0.00013,12.01531]
[1777711534543,28.41,78319.97,29.5,-0.12769,0.00013,12.01531]
[1777711539818,28.41,78318.65,29.5,-0.12783,0.00013,12.02456]
[1777711545860,28.41,78318.45,29.5,-0.12783,0.00013,12.0246]
[1777711550896,28.4,78318.1,29.5,-0.12786,0.00013,12.02618]
[1777711558952,28.4,78317.58,29.5,-0.12789,0.00013,12.02836]
[1777711563987,28.4,78317.14,29.5,-0.12793,0.00013,12.0307]
[1777711569022,28.4,78316.77,29.5,-0.12796,0.00013,12.03252]
[1777711574057,28.39,78316.82,29.5,-0.12793,0.00013,12.03098]
[1777711579092,28.39,78316.59,29.5,-0.12795,0.00013,12.03182]
[1777711585134,28.39,78316.7,29.5,-0.12791,0.00013,12.02971]
[1777711590169,28.39,78316.87,29.5,-0.12788,0.00013,12.0274]
[1777711596210,28.39,78318.47,29.5,-0.12762,0.00013,12.00845]
[1777711602253,28.38,78321.35,29.5,-0.12724,0.00013,11.98397]
[1777711606133,28.38,78323.02,29.5,-0.12702,0.00013,11.96994]
[1777711608988,28.38,78322.81,29.5,-0.12704,0.00013,11.97148]
[1777711610669,28.38,78322.04,29.5,-0.12713,0.00013,11.97747]
[1777711616351,28.38,78317.66,29.5,-0.12768,0.00013,12.01269]
[1777711619641,28.38,78318.95,29.5,-0.12751,0.00013,12.00155]
[1777711620870,28.38,78318.95,29.5,-0.12751,0.00013,12.00155]
[1777711624465,28.38,78318.86,29.5,-0.12751,0.00013,12.00162]
[1777711627833,28.38,78318.8,29.5,-0.12751,0.00013,12.00159]
[1777711634334,28.38,78318.77,29.5,-0.12751,0.00013,12.0013]
[1777711643543,28.37,78318.79,29.5,-0.12747,0.00013,11.99862]
[1777711648930,28.37,78318.75,29.5,-0.12746,0.00013,11.99822]
[1777711655627,28.37,78318.7,29.5,-0.1274,0.00013,11.99236]
[1777711657297,28.37,78318.7,29.8,-0.1274,0.00013,11.99236]
[1777711657640,28.37,78318.64,29.8,-0.1274,0.00013,11.99249]
[1777711662676,28.36,78318.82,29.8,-0.12736,0.00013,11.98982]
[1777711667711,28.36,78318.82,29.8,-0.12735,0.00013,11.98867]
[1777711670792,28.36,78319.77,29.8,-0.12722,0.00013,11.9804]
[1777711676774,28.36,78322.42,29.8,-0.12686,0.00013,11.95713]
[1777711678490,28.36,78321.98,29.8,-0.12691,0.00013,11.96055]
[1777711680594,28.36,78320.65,29.8,-0.12707,0.00013,11.9711]
[1777711685360,28.36,78320.43,29.9,-0.12709,0.00013,11.97227]
[1777711686539,28.36,78320.43,29.9,-0.12708,0.00013,11.97164]
[1777711690906,28.35,78320.36,29.9,-0.12708,0.00013,11.97139]
[1777711691561,28.35,78320.36,29.9,-0.12707,0.00013,11.97098]
[1777711692924,28.35,78320.36,29.9,-0.12707,0.00013,11.97098]
[1777711693615,28.35,78322.06,29.9,-0.12685,0.00013,11.95659]
[1777711698929,28.35,78322.44,29.9,-0.12678,0.00013,11.95233]
[1777711702176,28.35,78322.25,29.9,-0.1268,0.00013,11.9537]
[1777711702867,28.35,78322.29,29.9,-0.12679,0.00013,11.95298]
[1777711704103,28.35,78322.47,29.9,-0.12677,0.00013,11.95131]
[1777711705369,28.35,78322.13,29.9,-0.12681,0.00013,11.95391]
[1777711706862,28.35,78321.7,29.9,-0.12686,0.00013,11.95705]
[1777711707395,28.35,78321.7,29.9,-0.12686,0.00013,11.95705]
[1777711708945,28.35,78322.12,29.9,-0.1268,0.00013,11.95319]
[1777711708969,28.35,78322.12,29.9,-0.1268,0.00013,11.95319]
[1777711709728,28.35,78321.81,29.9,-0.12683,0.00013,11.95554]
[1777711712573,28.35,78321.65,29.9,-0.12681,0.00013,11.95163]
[1777711712582,28.35,78321.65,29.9,-0.12681,0.00013,11.95163]
[1777711713096,28.35,78321.65,29.9,-0.12681,0.00013,11.95163]
[1777711717193,28.35,78321.77,29.9,-0.12678,0.00013,11.95004]
[1777711723097,28.34,78321.7,29.9,-0.12676,0.00013,11.94883]
[1777711725949,28.34,78322.08,29.9,-0.12671,0.00013,11.94531]
[1777711727986,28.34,78322.2,29.9,-0.12669,0.00013,11.94393]
[1777711735182,28.34,78322.22,29.9,-0.12666,0.00013,11.94219]
[1777711740217,28.34,78322.72,29.9,-0.12658,0.00013,11.93711]
[1777711747266,28.33,78322.44,29.9,-0.1266,0.00013,11.93807]
[1777711750823,28.33,78322.13,29.9,-0.12663,0.00013,11.94005]
[1777711758342,28.33,78322.93,29.9,-0.1265,0.00013,11.93197]
[1777711764385,28.33,78323.1,29.9,-0.12647,0.00013,11.92949]
[1777711769420,28.33,78323.38,29.9,-0.12642,0.00013,11.9263]
[1777711774749,28.32,78323.22,29.9,-0.12638,0.00013,11.9221]
[1777711780496,28.32,78323.1,29.9,-0.12638,0.00013,11.92195]
[1777711788553,28.32,78323.78,29.9,-0.12628,0.00013,11.91509]
[1777711793587,28.32,78324.0,29.9,-0.12624,0.00013,11.91251]
[1777711798622,28.32,78324.29,29.9,-0.12619,0.00013,11.90937]
[1777711804106,28.32,78324.2,29.9,-0.12619,0.00013,11.90952]
[1777711804136,28.32,78324.2,29.9,-0.12619,0.00013,11.90952]
[1777711813728,28.31,78324.46,29.9,-0.12613,0.00013,11.90576]
[1777711821474,28.31,78325.13,29.9,-0.12604,0.00013,11.89967]
[1777711826819,28.31,78325.11,29.9,-0.12602,0.00013,11.89863]
[1777711831854,28.31,78324.81,29.9,-0.12601,0.00013,11.8956]
[1777711836241,28.31,78324.49,29.9,-0.12604,0.00013,11.89782]
[1777711836334,28.31,78324.89,29.9,-0.12599,0.00013,11.89425]
[1777711841428,28.29,78324.6,29.9,-0.12593,0.00013,11.89006]
[1777711841599,28.29,78324.6,29.9,-0.12593,0.00013,11.89006]
[1777711841724,28.29,78324.6,29.9,-0.12593,0.00013,11.89006]
[1777711842086,28.29,78324.57,29.9,-0.12592,0.00013,11.88947]
[1777711847967,28.29,78324.68,29.9,-0.12584,0.00013,11.8844]
[1777711850995,28.28,78324.55,29.9,-0.12584,0.00013,11.88464]
[1777711852304,28.28,78324.62,29.9,-0.12581,0.00013,11.88241]
[1777711859535,28.27,78324.58,29.9,-0.12575,0.00013,11.87864]
[1777711859595,28.27,78324.58,29.9,-0.1257,0.00013,11.87538]
[1777711861317,28.27,78324.76,29.9,-0.12568,0.00013,11.8739]
[1777711861740,28.27,78324.89,29.9,-0.12565,0.00013,11.87189]
[1777711867100,28.26,78324.86,29.9,-0.12561,0.00013,11.86936]
[1777711867747,28.26,78324.86,29.9,-0.12561,0.00013,11.86936]
[1777711867779,28.26,78324.86,29.9,-0.12561,0.00013,11.86936]
[1777711873225,28.26,78324.73,29.9,-0.12559,0.00013,11.86815]
[1777711873325,28.26,78324.77,29.9,-0.12558,0.00013,11.86736]
[1777711879184,28.26,78333.83,29.9,-0.12443,0.00013,11.79256]
[1777711879256,28.26,78333.83,29.9,-0.12443,0.00013,11.79256]
[1777711879509,28.26,78333.83,29.9,-0.12443,0.00013,11.79256]
[1777711879610,28.26,78334.8,29.9,-0.12431,0.00013,11.78461]
[1777711885226,28.25,78339.27,29.9,-0.12372,0.00013,11.74596]
[1777711890262,28.25,78339.04,29.9,-0.12372,0.00013,11.74634]
[1777711896304,28.25,78339.23,29.9,-0.12363,0.00013,11.73818]
[1777711898918,28.25,78339.36,29.9,-0.12361,0.00013,11.73682]
[1777711899259,28.25,78339.36,29.9,-0.12361,0.00013,11.73682]
[1777711905366,28.24,78339.19,29.9,-0.12359,0.00013,11.73587]
[1777711906178,28.24,78339.19,29.9,-0.12359,0.00013,11.73587]
[1777711906209,28.24,78339.19,29.9,-0.12359,0.00013,11.73587]
[1777711908547,28.24,78339.19,29.9,-0.12359,0.00013,11.73557]
[1777711909604,28.24,78339.15,29.9,-0.12359,0.00013,11.73532]
[1777711910694,28.24,78339.27,29.9,-0.12356,0.00013,11.73375]
[1777711910905,28.24,78339.27,29.9,-0.12356,0.00013,11.73375]
[1777711920600,28.23,78339.64,29.9,-0.12348,0.00013,11.72814]
[1777711925767,28.23,78339.65,29.9,-0.12346,0.00013,11.72664]
[1777711931549,28.23,78339.26,29.9,-0.12347,0.00013,11.72788]
[1777711936584,28.22,78339.54,29.9,-0.12342,0.00013,11.72418]
[1777711941315,28.22,78339.58,29.9,-0.1234,0.00013,11.72274]
[1777711941328,28.22,78339.58,29.9,-0.1234,0.00013,11.72274]
[1777711941685,28.22,78339.58,29.9,-0.12339,0.00013,11.72246]
[1777711951689,28.22,78339.43,29.9,-0.12339,0.00013,11.7199]
[1777711952702,28.22,78339.43,29.9,-0.12339,0.00013,11.7199]
[1777711953292,28.22,78339.43,29.9,-0.12339,0.00013,11.7199]
[1777711959744,28.23,78339.48,29.9,-0.12339,0.00013,11.7203]
[1777711966794,28.23,78339.23,29.9,-0.12343,0.00013,11.72305]
[1777711972837,28.23,78339.36,29.9,-0.12343,0.00013,11.72254]
[1777711978695,28.23,78338.94,29.9,-0.12348,0.00013,11.72609]
[1777711979255,28.23,78338.91,29.9,-0.12349,0.00013,11.72671]
[1777711980870,28.23,78339.29,29.9,-0.12345,0.00013,11.72387]
[1777711982113,28.23,78339.29,29.9,-0.12345,0.00013,11.72387]
[1777711983508,28.23,78338.93,29.9,-0.12349,0.00013,11.72702]
[1777711986723,28.23,78338.97,29.9,-0.12349,0.00013,11.72687]
[1777711987525,28.23,78338.97,29.9,-0.12349,0.00013,11.72687]
[1777711988039,28.23,78338.97,29.9,-0.1235,0.00013,11.72715]
[1777711990628,28.23,78339.12,29.9,-0.12348,0.00013,11.72601]
[1777711991101,28.23,78339.12,29.9,-0.12348,0.00013,11.7262]
[1777711991903,28.23,78339.12,29.9,-0.12348,0.00013,11.7262]
[1777711992544,28.23,78339.12,29.9,-0.12348,0.00013,11.7262]
[1777712000029,28.23,78340.38,29.9,-0.12334,0.00013,11.7167]
[1777712005065,28.23,78340.35,29.9,-0.12335,0.00013,11.7175]
[1777712006083,28.23,78340.35,29.9,-0.12335,0.00013,11.7175]
[1777712007132,28.23,78340.62,29.9,-0.12331,0.00013,11.71539]
[1777712014128,28.24,78340.49,29.9,-0.1233,0.00013,11.71257]
[1777712015008,28.24,78340.49,29.9,-0.1233,0.00013,11.71257]
[1777712016318,28.24,78340.49,29.9,-0.12331,0.00013,11.71269]
[1777712016958,28.24,78340.49,29.9,-0.12331,0.00013,11.71293]
[1777712018237,28.24,78340.45,29.9,-0.12331,0.00013,11.71326]
[1777712019992,28.24,78340.22,29.9,-0.12335,0.00013,11.71539]
[1777712025117,28.24,78340.37,29.9,-0.12333,0.00013,11.71438]
[1777712025130,28.24,78340.37,29.9,-0.12333,0.00013,11.71438]
[1777712026910,28.24,78340.38,29.9,-0.12334,0.00013,11.715]
[1777712029567,28.24,78341.25,29.9,-0.12323,0.00013,11.70797]
[1777712035274,28.24,78341.21,29.9,-0.12325,0.00013,11.70927]
[1777712041317,28.24,78341.47,29.9,-0.12323,0.00013,11.70785]
[1777712042134,28.24,78341.47,29.9,-0.12323,0.00013,11.70785]
[1777712048366,28.24,78341.02,29.9,-0.1233,0.00013,11.71238]
[1777712052868,28.24,78341.1,29.9,-0.1233,0.00013,11.71216]
[1777712062464,28.25,78341.41,29.9,-0.12327,0.00013,11.71068]
[1777712064478,28.25,78350.76,29.9,-0.12211,0.00012,11.63415]
[1777712065927,28.25,78350.15,29.9,-0.12219,0.00012,11.63936]
[1777712070706,28.25,78349.08,29.9,-0.12233,0.00012,11.64873]
[1777712074557,28.25,78352.77,29.9,-0.12184,0.00012,11.61472]
[1777712080434,28.25,78353.06,29.9,-0.12183,0.00012,11.61378]
[1777712084094,28.25,78353.25,29.9,-0.12182,0.00012,11.6132]
[1777712088044,28.26,78348.86,29.9,-0.12238,0.00012,11.6501]
[1777712093682,28.26,78346.48,29.9,-0.12269,0.00013,11.67072]
[1777712096236,28.26,78345.91,29.9,-0.12277,0.00013,11.67575]
[1777712096942,28.26,78340.96,29.9,-0.12339,0.00013,11.71655]
[1777712097710,28.26,78325.77,29.9,-0.12532,0.00013,11.84156]
[1777712102745,28.26,78318.83,29.9,-0.12619,0.00013,11.89812]
[1777712107780,28.26,78319.32,29.9,-0.12612,0.00013,11.89355]
[1777712112815,28.26,78318.88,29.9,-0.12617,0.00013,11.89675]
[1777712117014,28.26,78318.56,29.9,-0.12621,0.00013,11.89912]
[1777712122884,28.25,78318.77,29.9,-0.12617,0.00013,11.89708]
[1777712129275,28.25,78318.9,29.9,-0.12616,0.00013,11.89581]
[1777712136983,28.25,78316.34,29.9,-0.12644,0.00013,11.91181]
[1777712142023,28.25,78316.31,29.9,-0.12644,0.00013,11.91184]
[1777712147600,28.25,78315.95,29.9,-0.12648,0.00013,11.9147]
[1777712153103,28.25,78316.14,29.9,-0.12645,0.00013,11.91283]
[1777712158137,28.25,78316.01,29.9,-0.12647,0.00013,11.91378]
[1777712163173,28.25,78316.0,29.9,-0.12647,0.00013,11.91378]
[1777712169340,28.25,78315.92,29.9,-0.12648,0.00013,11.91441]
[1777712175257,28.25,78316.05,29.9,-0.12646,0.00013,11.91328]
[1777712180292,28.25,78315.79,29.9,-0.12649,0.00013,11.91542]
[1777712185327,28.25,78315.69,29.9,-0.12651,0.00013,11.91626]
[1777712190362,28.25,78314.41,29.9,-0.12667,0.00013,11.92683]
[1777712195397,28.25,78312.25,29.9,-0.1269,0.00013,11.93977]
[1777712198487,28.25,78312.36,29.9,-0.12689,0.00013,11.93879]
[1777712204459,28.25,78305.78,29.9,-0.12774,0.00013,11.99307]
[1777712205830,28.25,78305.78,29.9,-0.12774,0.00013,11.99307]
[1777712206223,28.25,78305.38,29.9,-0.12779,0.00013,11.99637]
[1777712206467,28.25,78305.38,29.9,-0.12779,0.00013,11.99637]
[1777712206777,28.25,78305.38,29.9,-0.12779,0.00013,11.99637]
[1777712206805,28.25,78304.01,29.9,-0.12796,0.00013,12.00774]
[1777712208199,28.25,78303.4,29.9,-0.12804,0.00013,12.01268]
[1777712208344,28.25,78303.4,29.9,-0.12804,0.00013,12.01268]
[1777712210934,28.25,78303.4,29.9,-0.12804,0.00013,12.01232]
[1777712210978,28.25,78303.4,29.9,-0.12804,0.00013,12.01232]
[1777712211510,28.25,78303.29,29.9,-0.12805,0.00013,12.01321]
[1777712216544,28.25,78303.2,29.9,-0.12808,0.00013,12.01515]
[1777712221580,28.26,78301.64,29.9,-0.1283,0.00013,12.02927]
[1777712226615,28.26,78300.35,29.9,-0.12848,0.00013,12.04108]
[1777712231649,28.26,78298.08,29.9,-0.1288,0.00013,12.06101]
[1777712235827,28.26,78298.05,29.9,-0.12881,0.00013,12.06168]
[1777712241721,28.26,78297.51,29.9,-0.1289,0.00013,12.06786]
[1777712242240,28.26,78297.51,29.9,-0.1289,0.00013,12.06786]
[1777712244844,28.26,78296.3,29.9,-0.12907,0.00013,12.07829]
[1777712244945,28.27,78296.25,29.9,-0.12908,0.00013,12.07892]
[1777712247129,28.27,78294.09,29.9,-0.12937,0.00013,12.09788]
[1777712247774,28.27,78294.09,29.9,-0.12937,0.00013,12.09788]
[1777712247893,28.27,78294.09,29.9,-0.12937,0.00013,12.09788]
[1777712247875,28.27,78293.36,29.9,-0.12947,0.00013,12.10411]
[1777712248426,28.27,78293.36,29.9,-0.12947,0.00013,12.10411]
[1777712248770,28.27,78293.38,29.9,-0.12947,0.00013,12.10412]
[1777712253880,28.27,78293.23,29.9,-0.12948,0.00013,12.10268]
[1777712255664,28.27,78291.19,29.9,-0.12977,0.00013,12.12064]
[1777712261860,28.28,78290.96,29.9,-0.12985,0.00013,12.1262]
[1777712265274,28.28,78290.75,29.9,-0.1299,0.00013,12.12949]
[1777712265709,28.28,78290.75,29.9,-0.1299,0.00013,12.12949]
[1777712265828,28.28,78290.75,29.9,-0.1299,0.00013,12.12949]
[1777712270924,28.29,78290.72,29.9,-0.12996,0.00013,12.13281]
[1777712275660,28.29,78290.94,29.9,-0.12996,0.00013,12.133]
[1777712277288,28.29,78290.78,29.9,-0.12999,0.00013,12.13482]
[1777712283011,28.3,78290.99,29.9,-0.13001,0.00013,12.13659]
[1777712288016,28.31,78290.78,29.9,-0.13008,0.00013,12.14082]
[1777712291288,28.31,78290.58,29.9,-0.13013,0.00013,12.14396]
[1777712291364,28.31,78290.64,29.9,-0.13012,0.00013,12.14347]
[1777712292097,28.31,78290.64,29.9,-0.13012,0.00013,12.14347]
[1777712292185,28.31,78300.63,29.9,-0.12883,0.00013,12.06112]
[1777712293658,28.31,78300.63,29.9,-0.12883,0.00013,12.06112]
[1777712293758,28.31,78301.94,29.9,-0.12868,0.00013,12.05157]
[1777712300130,28.31,78301.23,29.9,-0.12879,0.00013,12.05904]
[1777712302780,28.31,78301.23,29.9,-0.12879,0.00013,12.05904]
[1777712307729,28.32,78301.18,29.9,-0.12881,0.00013,12.06051]
[1777712313616,28.32,78301.38,29.9,-0.12881,0.00013,12.06042]
[1777712319263,28.32,78300.89,29.9,-0.12887,0.00013,12.06195]
[1777712321154,28.32,78300.72,29.9,-0.1289,0.00013,12.0636]
[1777712324243,28.33,78300.72,29.9,-0.12891,0.00013,12.06458]
[1777712324328,28.33,78300.72,29.9,-0.12891,0.00013,12.06458]
[1777712325380,28.33,78300.68,29.9,-0.12892,0.00013,12.06491]
[1777712331827,28.33,78300.91,29.9,-0.12891,0.00013,12.06449]
[1777712339405,28.33,78301.0,29.9,-0.12893,0.00013,12.06592]
[1777712344776,28.33,78301.07,29.9,-0.12894,0.00013,12.06629]
[1777712349058,28.34,78301.12,29.9,-0.12894,0.00013,12.06682]
[1777712354510,28.34,78301.39,29.9,-0.12894,0.00013,12.06622]
[1777712361278,28.34,78301.09,29.9,-0.12898,0.00013,12.06916]
[1777712362710,28.34,78301.09,29.9,-0.129,0.00013,12.07032]
[1777712367756,28.34,78301.61,29.9,-0.12895,0.00013,12.06722]
[1777712368154,28.34,78301.61,29.9,-0.12896,0.00013,12.0677]
[1777712368956,28.35,78306.72,29.9,-0.1283,0.00013,12.02578]
[1777712374650,28.35,78309.23,29.9,-0.12796,0.00013,12.00185]
[1777712378379,28.35,78309.27,29.9,-0.12796,0.00013,12.00178]
[1777712383844,28.35,78309.12,29.9,-0.12799,0.00013,12.00403]
[1777712389755,28.36,78309.35,29.9,-0.128,0.00013,12.00455]
[1777712395797,28.36,78312.1,29.9,-0.12767,0.00013,11.98328]
[1777712401146,28.36,78311.58,29.9,-0.12775,0.00013,11.98853]
[1777712401206,28.36,78311.58,29.9,-0.12775,0.00013,11.98853]
[1777712401270,28.36,78310.92,29.9,-0.12784,0.00013,11.9942]
[1777712401289,28.36,78310.92,29.9,-0.12784,0.00013,11.9942]
[1777712401295,28.36,78310.92,29.9,-0.12784,0.00013,11.9942]
[1777712404474,28.36,78321.76,29.9,-0.12645,0.00013,11.90514]
[1777712405573,28.36,78321.68,29.9,-0.12646,0.00013,11.90586]
[1777712407561,28.36,78313.51,29.9,-0.12751,0.00013,11.97311]
[1777712407569,28.36,78313.51,29.9,-0.12751,0.00013,11.97311]
[1777712407886,28.36,78307.14,29.9,-0.12833,0.00013,12.02548]
[1777712409279,28.36,78305.7,29.9,-0.12852,0.00013,12.03754]
[1777712411038,28.36,78305.6,29.9,-0.12853,0.00013,12.03855]
[1777712415818,28.36,78304.85,29.9,-0.12864,0.00013,12.04564]
[1777712417819,28.36,78304.89,29.9,-0.12864,0.00013,12.04566]
[1777712424000,28.37,78304.77,29.9,-0.12868,0.00013,12.04791]
[1777712429035,28.37,78304.96,29.9,-0.12867,0.00013,12.04726]
[1777712434070,28.37,78305.02,29.9,-0.12863,0.00013,12.04288]
[1777712439105,28.37,78302.54,29.9,-0.12897,0.00013,12.06416]
[1777712444140,28.37,78301.54,29.9,-0.12911,0.00013,12.07322]
[1777712449175,28.37,78301.29,29.9,-0.12915,0.00013,12.07611]
[1777712454210,28.38,78301.32,29.9,-0.12916,0.00013,12.07671]
[1777712459245,28.38,78300.65,29.9,-0.12926,0.00013,12.08306]
[1777712462455,28.38,78300.88,29.9,-0.12924,0.00013,12.08151]
[1777712462459,28.38,78300.88,29.9,-0.12924,0.00013,12.08151]
[1777712462556,28.38,78302.67,29.9,-0.12901,0.00013,12.06694]
[1777712469329,28.38,78304.05,29.9,-0.12885,0.00013,12.05675]
[1777712475491,28.38,78303.97,29.9,-0.12887,0.00013,12.05821]
[1777712481413,28.38,78299.71,29.9,-0.12944,0.00013,12.09432]
[1777712489014,28.38,78300.57,29.9,-0.12933,0.00013,12.08759]
[1777712496517,28.39,78300.81,29.9,-0.12928,0.00013,12.0823]
[1777712497278,28.39,78300.81,29.9,-0.12928,0.00013,12.0823]
[1777712497525,28.39,78300.72,29.9,-0.1293,0.00013,12.08317]
[1777712498694,28.39,78300.72,29.9,-0.1293,0.00013,12.08317]
[1777712498863,28.39,78300.72,29.9,-0.1293,0.00013,12.08354]
[1777712505375,28.39,78300.7,29.9,-0.12931,0.00013,12.08411]
[1777712505380,28.39,78300.7,29.9,-0.12931,0.00013,12.08411]
[1777712505425,28.39,78300.7,29.9,-0.12932,0.00013,12.08452]
[1777712506351,28.39,78300.7,29.9,-0.12932,0.00013,12.08452]
[1777712506433,28.39,78300.7,29.9,-0.12932,0.00013,12.08452]
[1777712506562,28.39,78300.7,29.9,-0.12932,0.00013,12.0847]
[1777712511623,28.39,78301.59,29.9,-0.12922,0.00013,12.07806]
[1777712517665,28.39,78301.54,29.9,-0.12924,0.00013,12.07934]
[1777712522700,28.39,78301.58,29.9,-0.12924,0.00013,12.07973]
[1777712527735,28.4,78300.39,29.9,-0.12941,0.00013,12.09024]
[1777712530305,28.4,78301.2,29.9,-0.12931,0.00013,12.08385]
[1777712530355,28.4,78301.2,29.9,-0.12931,0.00013,12.08385]
[1777712533747,28.4,78301.27,29.9,-0.1293,0.00013,12.0834]
[1777712538812,28.4,78301.19,29.9,-0.12931,0.00013,12.08426]
[1777712544267,28.4,78301.26,29.9,-0.12931,0.00013,12.08386]
[1777712544736,28.4,78301.26,29.9,-0.12931,0.00013,12.08386]
[1777712544740,28.4,78301.26,29.9,-0.12931,0.00013,12.08386]
[1777712549888,28.4,78301.09,29.9,-0.12932,0.00013,12.08465]
[1777712553476,28.4,78301.09,29.9,-0.12927,0.00013,12.07954]
[1777712553917,28.39,78301.02,29.9,-0.12928,0.00013,12.07978]
[1777712557462,28.39,78301.09,29.9,-0.12926,0.00013,12.07861]
[1777712564994,28.39,78304.89,29.9,-0.12874,0.00013,12.04535]
[1777712566685,28.39,78304.89,29.9,-0.12874,0.00013,12.04535]
[1777712573049,28.39,78304.1,29.9,-0.12881,0.00013,12.04989]
[1777712579092,28.38,78303.65,29.9,-0.12884,0.00013,12.05209]
[1777712581865,28.38,78303.63,29.9,-0.12884,0.00013,12.052]
[1777712587147,28.38,78303.76,29.9,-0.1288,0.00013,12.04916]
[1777712593355,28.38,78303.73,29.9,-0.12878,0.00013,12.04791]
[1777712598887,28.37,78303.71,29.9,-0.12876,0.00013,12.04685]
[1777712610309,28.37,78302.9,29.9,-0.12882,0.00013,12.05058]
[1777712618365,28.37,78302.87,29.9,-0.12876,0.00013,12.04409]
[1777712626213,28.37,78302.87,29.9,-0.12876,0.00013,12.04409]
[1777712631456,28.36,78304.0,29.9,-0.12856,0.00013,12.03178]
[1777712636491,28.36,78303.71,29.9,-0.12858,0.00013,12.03309]
[1777712641412,28.36,78303.29,29.9,-0.12862,0.00013,12.03569]
[1777712646417,28.35,78303.26,29.9,-0.12861,0.00013,12.03486]
[1777712652603,28.35,78303.08,29.9,-0.12861,0.00013,12.03485]
[1777712657638,28.35,78300.93,29.9,-0.12887,0.00013,12.0515]
[1777712664686,28.35,78300.11,29.9,-0.12896,0.00013,12.05663]
[1777712669721,28.34,78300.16,29.9,-0.12893,0.00013,12.05508]
[1777712674757,28.34,78299.92,29.9,-0.1289,0.00013,12.05112]
[1777712679792,28.34,78299.89,29.9,-0.12889,0.00013,12.0503]
[1777712685834,28.34,78296.41,29.9,-0.12932,0.00013,12.07764]
[1777712691876,28.33,78296.02,29.9,-0.12935,0.00013,12.07939]
[1777712696912,28.33,78294.48,29.9,-0.12953,0.00013,12.09089]
[1777712701948,28.33,78294.62,29.9,-0.12949,0.00013,12.08849]
[1777712707989,28.33,78294.44,29.9,-0.12949,0.00013,12.08829]
[1777712713024,28.32,78294.11,29.9,-0.12952,0.00013,12.08983]
[1777712719066,28.32,78295.08,29.9,-0.12937,0.00013,12.0804]
[1777712726114,28.32,78294.58,29.9,-0.12941,0.00013,12.08297]
[1777712732386,28.32,78294.69,29.9,-0.12939,0.00013,12.08162]
[1777712738199,28.31,78295.55,29.9,-0.1292,0.00013,12.06755]
[1777712744241,28.31,78295.74,29.9,-0.12916,0.00013,12.06476]
[1777712751290,28.31,78295.4,29.9,-0.12918,0.00013,12.06615]
[1777712757332,28.31,78295.42,29.9,-0.12916,0.00013,12.0648]
[1777712763374,28.3,78294.87,29.9,-0.12921,0.00013,12.06814]
[1777712769416,28.3,78294.95,29.9,-0.12918,0.00013,12.06628]
[1777712776465,28.3,78295.05,29.9,-0.12915,0.00013,12.06409]
[1777712782507,28.3,78295.28,29.9,-0.1291,0.00013,12.06104]
[1777712787542,28.3,78295.34,29.9,-0.12908,0.00013,12.05959]
[1777712794590,28.29,78295.63,29.9,-0.12898,0.00013,12.05109]
[1777712799726,28.29,78295.34,29.9,-0.12901,0.00013,12.05294]
[1777712799759,28.29,78295.34,29.9,-0.12901,0.00013,12.05294]
[1777712799775,28.29,78295.33,29.9,-0.129,0.00013,12.05266]
[1777712800892,28.29,78295.33,29.9,-0.129,0.00013,12.05266]
[1777712800972,28.29,78295.33,29.9,-0.129,0.00013,12.05211]
[1777712806476,28.29,78295.27,29.9,-0.12899,0.00013,12.05189]
[1777712811710,28.29,78295.34,29.9,-0.12896,0.00013,12.05007]
[1777712817467,28.29,78295.36,29.9,-0.12895,0.00013,12.04921]
[1777712824801,28.28,78294.64,29.9,-0.12902,0.00013,12.05353]
[1777712829836,28.28,78294.7,29.9,-0.129,0.00013,12.05212]
[1777712834871,28.28,78294.65,29.9,-0.12899,0.00013,12.05161]
[1777712839928,28.28,78294.64,29.9,-0.12898,0.00013,12.05094]
[1777712845948,28.28,78294.36,29.9,-0.129,0.00013,12.05191]
[1777712851560,28.27,78294.65,29.9,-0.12895,0.00013,12.04874]
[1777712857025,28.27,78294.35,29.9,-0.12892,0.00013,12.04506]
[1777712862060,28.27,78294.07,29.9,-0.12894,0.00013,12.04644]
[1777712867095,28.27,78294.44,29.9,-0.12888,0.00013,12.04245]
[1777712873396,28.27,78294.14,29.9,-0.12892,0.00013,12.04457]
[1777712878864,28.26,78294.57,29.9,-0.12883,0.00013,12.03916]
[1777712886800,28.26,78298.16,29.9,-0.12836,0.00013,12.00889]
[1777712893706,28.26,78298.01,29.9,-0.12836,0.00013,12.0093]
[1777712900328,28.26,78297.92,29.9,-0.12835,0.00013,12.00836]
[1777712905376,28.26,78297.92,29.9,-0.12834,0.00013,12.0078]
[1777712911404,28.26,78297.6,29.9,-0.12832,0.00013,12.00464]
[1777712916439,28.25,78298.18,29.9,-0.12824,0.00013,11.99916]
[1777712922481,28.25,78297.4,29.9,-0.12833,0.00013,12.00479]
[1777712928523,28.25,78297.74,29.9,-0.12827,0.00013,12.00116]
[1777712933558,28.25,78297.62,29.9,-0.12828,0.00013,12.0015]
[1777712938593,28.25,78296.24,29.9,-0.12844,0.00013,12.01222]
[1777712943628,28.25,78296.3,29.9,-0.12843,0.00013,12.01101]
[1777712948663,28.25,78296.51,29.9,-0.12839,0.00013,12.00858]
[1777712953698,28.24,78296.63,29.9,-0.12836,0.00013,12.00693]
[1777712958733,28.24,78296.65,29.9,-0.12835,0.00013,12.00612]
[1777712963767,28.24,78296.91,29.9,-0.12831,0.00013,12.00334]
[1777712968803,28.24,78296.83,29.9,-0.12831,0.00013,12.00339]
[1777712974847,28.24,78296.75,29.9,-0.12826,0.00013,11.99849]
[1777712979882,28.24,78296.84,29.9,-0.12824,0.00013,11.99717]
[1777712984917,28.24,78296.79,29.9,-0.12824,0.00013,11.99701]
[1777712989952,28.24,78296.89,29.9,-0.12822,0.00013,11.99563]
[1777712994987,28.24,78297.09,29.9,-0.12819,0.00013,11.99343]
[1777713000023,28.23,78296.87,29.9,-0.12821,0.00013,11.9947]
[1777713005058,28.23,78296.82,29.9,-0.1282,0.00013,11.99455]
[1777713012153,28.23,78296.85,29.9,-0.12819,0.00013,11.99353]
[1777713017188,28.23,78296.59,29.9,-0.12821,0.00013,11.99513]
[1777713022224,28.23,78296.91,29.9,-0.12816,0.00013,11.99194]
[1777713030931,28.23,78296.82,29.9,-0.12817,0.00013,11.99258]
[1777713033382,28.23,78308.57,29.9,-0.1266,0.00013,11.88971]
[1777713041357,28.23,78308.73,29.9,-0.12658,0.00013,11.88854]
[1777713049413,28.23,78309.0,29.9,-0.12655,0.00013,11.88619]
[1777713054448,28.23,78306.97,29.9,-0.1268,0.00013,11.90266]
[1777713059483,28.23,78306.71,29.9,-0.12683,0.00013,11.90441]
[1777713064518,28.23,78306.91,29.9,-0.1268,0.00013,11.90225]
[1777713071567,28.22,78306.73,29.9,-0.12681,0.00013,11.90292]
[1777713076602,28.22,78302.71,29.9,-0.12731,0.00013,11.93537]
[1777713081637,28.22,78300.46,29.9,-0.12759,0.00013,11.95301]
[1777713087679,28.22,78299.86,29.9,-0.12765,0.00013,11.95692]
[1777713092714,28.22,78297.77,29.9,-0.12787,0.00013,11.96851]
[1777713097949,28.22,78297.68,29.9,-0.12787,0.00013,11.96858]
[1777713105805,28.21,78297.65,29.9,-0.12785,0.00013,11.96741]
[1777713111105,28.21,78297.67,29.9,-0.12784,0.00013,11.96671]
[1777713116881,28.21,78297.7,29.9,-0.12782,0.00013,11.96557]
[1777713121917,28.21,78297.67,29.9,-0.12782,0.00013,11.96524]
[1777713126952,28.21,78297.56,29.9,-0.12782,0.00013,11.96559]
[1777713132993,28.21,78298.18,29.9,-0.12773,0.00013,11.95985]
[1777713138033,28.21,78297.68,29.9,-0.12779,0.00013,11.9635]
[1777713145082,28.21,78297.72,29.9,-0.12777,0.00013,11.9625]
[1777713150503,28.21,78297.3,29.9,-0.12782,0.00013,11.96561]
[1777713157828,28.2,78298.54,29.9,-0.12761,0.00013,11.95]
[1777713163209,28.2,78298.5,29.9,-0.12761,0.00013,11.94976]
[1777713169192,28.2,78298.66,29.9,-0.12758,0.00013,11.94808]
[1777713176300,28.2,78297.78,29.9,-0.12769,0.00013,11.95477]
[1777713181336,28.2,78297.33,29.9,-0.12774,0.00013,11.95813]
[1777713186371,28.2,78297.69,29.9,-0.12769,0.00013,11.95481]
[1777713191613,28.2,78297.76,29.9,-0.12768,0.00013,11.95391]
[1777713198456,28.2,78297.29,29.9,-0.12773,0.00013,11.95729]
[1777713203491,28.2,78297.23,29.9,-0.12773,0.00013,11.95747]
[1777713208526,28.2,78297.18,29.9,-0.12773,0.00013,11.95758]
[1777713213561,28.2,78297.07,29.9,-0.1277,0.00013,11.95337]
[1777713218581,28.2,78297.18,29.9,-0.12768,0.00013,11.95226]
[1777713227251,28.2,78297.17,29.9,-0.12768,0.00013,11.95219]
[1777713232693,28.2,78295.25,29.9,-0.12792,0.00013,11.96745]
[1777713237729,28.19,78295.11,29.9,-0.12794,0.00013,11.96827]
[1777713243771,28.19,78294.37,29.9,-0.12802,0.00013,11.97393]
[1777713249815,28.19,78295.22,29.9,-0.12791,0.00013,11.96645]
[1777713256864,28.19,78294.4,29.9,-0.12801,0.00013,11.97272]
[1777713264921,28.19,78294.07,29.9,-0.12804,0.00013,11.97481]
[1777713269955,28.19,78293.72,29.9,-0.12808,0.00013,11.97732]
[1777713277006,28.19,78293.55,29.9,-0.12805,0.00013,11.97339]
[1777713286021,28.19,78293.23,29.9,-0.12809,0.00013,11.97589]
[1777713291100,28.19,78293.11,29.9,-0.12809,0.00013,11.97619]
[1777713297160,28.19,78293.39,29.9,-0.12805,0.00013,11.97337]
[1777713300354,28.19,78303.14,29.9,-0.12679,0.00013,11.89271]
[1777713301674,28.19,78315.5,29.9,-0.12521,0.00013,11.79085]
[1777713307971,28.19,78316.16,29.9,-0.12513,0.00013,11.78618]
[1777713313271,28.19,78315.52,29.9,-0.12523,0.00013,11.79263]
[1777713318310,28.19,78315.72,29.9,-0.12522,0.00013,11.79164]
[1777713323345,28.19,78315.6,29.9,-0.12524,0.00013,11.79321]
[1777713328380,28.19,78315.79,29.9,-0.12523,0.00013,11.79214]
[1777713334327,28.19,78315.47,29.9,-0.12523,0.00013,11.79029]
[1777713339460,28.2,78315.52,29.9,-0.12523,0.00013,11.79042]
[1777713344497,28.2,78315.43,29.9,-0.12525,0.00013,11.79151]
[1777713350538,28.2,78315.35,29.9,-0.12526,0.00013,11.79253]
[1777713355573,28.2,78322.28,29.9,-0.12439,0.00013,11.73574]
[1777713360608,28.2,78321.15,29.9,-0.12454,0.00013,11.74562]
[1777713365644,28.2,78316.46,29.9,-0.12514,0.00013,11.78468]
[1777713370682,28.2,78316.54,29.9,-0.12513,0.00013,11.78418]
[1777713375850,28.2,78316.28,29.9,-0.12517,0.00013,11.78641]
[1777713381761,28.2,78316.3,29.9,-0.12517,0.00013,11.78634]
[1777713387802,28.2,78317.59,29.9,-0.125,0.00013,11.77578]
[1777713392837,28.2,78316.37,29.9,-0.12512,0.00013,11.78113]
[1777713398274,28.2,78316.44,29.9,-0.12511,0.00013,11.78066]
[1777713403914,28.2,78316.24,29.9,-0.12514,0.00013,11.78249]
[1777713408950,28.2,78316.16,29.9,-0.12515,0.00013,11.78329]
[1777713414992,28.2,78316.17,29.9,-0.12516,0.00013,11.78338]
[1777713420027,28.2,78316.38,29.9,-0.12513,0.00013,11.78181]
[1777713428083,28.2,78316.48,29.9,-0.12512,0.00013,11.78124]
[1777713436138,28.2,78316.48,29.9,-0.12513,0.00013,11.78152]
[1777713442181,28.2,78316.95,29.9,-0.12507,0.00013,11.77792]
[1777713449233,28.2,78316.96,29.9,-0.12507,0.00013,11.77816]
[1777713454269,28.2,78316.92,29.9,-0.12504,0.00013,11.77381]
[1777713459304,28.2,78315.32,29.9,-0.12525,0.00013,11.7871]
[1777713464339,28.2,78315.36,29.9,-0.12524,0.00013,11.78678]
[1777713469415,28.2,78315.26,29.9,-0.12525,0.00013,11.7876]
[1777713476195,28.2,78314.63,29.9,-0.12533,0.00013,11.79274]
[1777713481709,28.2,78314.39,29.9,-0.12536,0.00013,11.79463]
[1777713487225,28.2,78314.64,29.9,-0.12533,0.00013,11.79254]
[1777713493109,28.2,78314.76,29.9,-0.12531,0.00013,11.79145]
[1777713498577,28.2,78315.63,29.9,-0.1252,0.00013,11.78418]
[1777713504619,28.2,78315.58,29.9,-0.12521,0.00013,11.78455]
[1777713509654,28.2,78315.52,29.9,-0.12521,0.00013,11.785]
[1777713514689,28.2,78316.41,29.9,-0.12506,0.00013,11.77278]
[1777713519724,28.2,78316.38,29.9,-0.12506,0.00013,11.77304]
[1777713524759,28.2,78316.26,29.9,-0.12508,0.00013,11.77404]
[1777713530801,28.2,78320.6,29.9,-0.12453,0.00013,11.7384]
[1777713538857,28.2,78320.07,29.9,-0.1246,0.00013,11.74317]
[1777713543892,28.2,78319.88,29.9,-0.12463,0.00013,11.745]
[1777713548927,28.21,78320.21,29.9,-0.12459,0.00013,11.74254]
[1777713553962,28.21,78320.03,29.9,-0.12462,0.00013,11.74431]
[1777713558997,28.21,78320.05,29.9,-0.12462,0.00013,11.74441]
[1777713564033,28.21,78319.95,29.9,-0.12463,0.00013,11.74549]
[1777713569079,28.21,78320.16,29.9,-0.12461,0.00013,11.74399]
[1777713574118,28.21,78319.89,29.9,-0.12461,0.00013,11.74165]
[1777713579153,28.21,78320.13,29.9,-0.12458,0.00013,11.73992]
[1777713584188,28.21,78322.52,29.9,-0.12428,0.00013,11.72055]
[1777713589223,28.21,78323.61,29.9,-0.12415,0.00013,11.71196]
[1777713594258,28.21,78324.25,29.9,-0.12407,0.00013,11.70713]
[1777713599292,28.21,78324.22,29.9,-0.12409,0.00013,11.70781]
[1777713604328,28.21,78326.16,29.9,-0.12385,0.00013,11.69232]
[1777713609363,28.21,78325.92,29.9,-0.12389,0.00013,11.69484]
[1777713614398,28.21,78326.8,29.9,-0.12378,0.00013,11.68812]
[1777713619947,28.21,78326.81,29.9,-0.12379,0.00013,11.68849]
[1777713625476,28.22,78326.94,29.9,-0.12378,0.00013,11.68826]
[1777713630511,28.22,78327.71,29.9,-0.12369,0.00013,11.68253]
[1777713635546,28.22,78327.68,29.9,-0.12367,0.00013,11.67863]
[1777713640581,28.22,78327.04,29.9,-0.12376,0.00013,11.68456]
[1777713645751,28.22,78327.24,29.9,-0.12374,0.00013,11.68343]
[1777713651658,28.22,78328.08,29.9,-0.12365,0.00013,11.67745]
[1777713657306,28.22,78328.19,29.9,-0.12364,0.00013,11.67708]
[1777713660430,28.23,78338.29,29.9,-0.12238,0.00013,11.59507]
[1777713667772,28.23,78339.17,29.9,-0.1223,0.00013,11.58944]
[1777713672807,28.23,78339.66,29.9,-0.12225,0.00013,11.58648]
[1777713677842,28.23,78336.65,29.9,-0.12264,0.00013,11.61219]
[1777713682877,28.23,78336.72,29.9,-0.12265,0.00013,11.61236]
[1777713687912,28.23,78336.98,29.9,-0.12263,0.00013,11.61094]
[1777713692947,28.24,78336.8,29.9,-0.12262,0.00013,11.60845]
[1777713697983,28.24,78336.55,29.9,-0.12266,0.00013,11.61119]
[1777713703018,28.24,78336.08,29.9,-0.12273,0.00013,11.61569]
[1777713709168,28.24,78335.26,29.9,-0.12284,0.00013,11.62289]
[1777713715102,28.24,78335.3,29.9,-0.12285,0.00013,11.62346]
[1777713720271,28.24,78335.33,29.9,-0.12285,0.00013,11.62343]
[1777713730208,28.24,78335.36,29.9,-0.12287,0.00013,11.62465]
[1777713735243,28.25,78335.49,29.9,-0.12286,0.00013,11.62413]
[1777713737440,28.25,78335.54,29.9,-0.12285,0.00013,11.62382]
[1777713737457,28.25,78335.54,29.9,-0.12285,0.00013,11.62382]
[1777713737459,28.25,78335.45,29.9,-0.12287,0.00013,11.62467]
[1777713739462,28.25,78335.58,29.9,-0.12285,0.00013,11.62333]
[1777713743150,28.24,78335.54,29.9,-0.12284,0.00013,11.62313]
[1777713745174,28.24,78335.58,29.9,-0.12282,0.00013,11.62173]
[1777713745464,28.24,78335.58,29.9,-0.12282,0.00013,11.62173]
[1777713746951,28.24,78335.53,29.9,-0.12282,0.00013,11.62161]
[1777713747436,28.24,78335.53,29.9,-0.12282,0.00013,11.62161]
[1777713749462,28.24,78336.22,29.9,-0.12273,0.00013,11.61542]
[1777713750349,28.24,78335.67,29.9,-0.12279,0.00013,11.61968]
[1777713757397,28.24,78335.69,29.9,-0.12272,0.00013,11.61263]
[1777713760269,28.24,78335.63,29.9,-0.12272,0.00013,11.61261]
[1777713762040,28.23,78324.17,29.9,-0.12416,0.00013,11.70626]
[1777713762432,28.23,78323.26,29.9,-0.12427,0.00013,11.71336]
[1777713767467,28.23,78321.38,29.9,-0.1245,0.00013,11.72877]
[1777713772502,28.23,78320.74,29.9,-0.12458,0.00013,11.73393]
[1777713777537,28.23,78320.84,29.9,-0.12457,0.00013,11.73305]
[1777713782572,28.23,78320.73,29.9,-0.12458,0.00013,11.73394]
[1777713787607,28.23,78317.67,29.9,-0.12497,0.00013,11.75909]
[1777713792642,28.23,78317.24,29.9,-0.12503,0.00013,11.76249]
[1777713797679,28.23,78316.83,29.9,-0.12508,0.00013,11.76571]
[1777713803721,28.23,78316.58,29.9,-0.12511,0.00013,11.76756]
[1777713808757,28.23,78316.43,29.9,-0.12512,0.00013,11.76863]
[1777713813792,28.23,78316.43,29.9,-0.12508,0.00013,11.76363]
[1777713821848,28.23,78316.31,29.9,-0.12509,0.00013,11.76442]
[1777713826959,28.23,78316.25,29.9,-0.1251,0.00013,11.76482]
[1777713833937,28.23,78316.1,29.9,-0.12511,0.00013,11.76592]
[1777713838970,28.23,78316.15,29.9,-0.12511,0.00013,11.76544]
[1777713839424,28.23,78316.15,29.9,-0.12511,0.00013,11.76544]
[1777713839524,28.23,78316.15,29.9,-0.12511,0.00013,11.76542]
[1777713842577,28.23,78316.21,29.9,-0.12509,0.00013,11.76454]
[1777713842696,28.23,78316.18,30.0,-0.12509,0.00013,11.7644]
[1777713842698,28.23,78316.18,30.0,-0.12509,0.00013,11.7644]
[1777713849043,28.22,78316.15,30.0,-0.12505,0.00013,11.76201]
[1777713854078,28.22,78315.85,30.0,-0.12506,0.00013,11.76258]
[1777713859993,28.22,78316.73,30.0,-0.12493,0.00013,11.75418]
[1777713865420,28.21,78316.35,30.0,-0.12494,0.00013,11.75435]
[1777713869157,28.21,78316.09,30.0,-0.12495,0.00013,11.75501]
[1777713869259,28.21,78316.09,30.0,-0.12494,0.00013,11.75464]
[1777713874416,28.21,78315.98,30.0,-0.12491,0.00013,11.75073]
[1777713879459,28.21,78316.58,30.0,-0.12484,0.00013,11.74585]
[1777713885228,28.21,78316.58,30.0,-0.12484,0.00013,11.74593]
[1777713890341,28.21,78316.83,30.0,-0.12481,0.00013,11.74395]
[1777713896642,28.21,78317.75,30.0,-0.12469,0.00013,11.73644]
[1777713904646,28.21,78317.38,30.0,-0.12474,0.00013,11.73962]
[1777713911488,28.21,78317.35,30.0,-0.12475,0.00013,11.73996]
[1777713917530,28.21,78316.88,30.0,-0.12481,0.00013,11.74387]
[1777713923843,28.21,78316.94,30.0,-0.1248,0.00013,11.74338]
[1777713929613,28.21,78316.82,30.0,-0.12482,0.00013,11.74436]
[1777713935054,28.21,78316.87,30.0,-0.12477,0.00013,11.73911]
[1777713940123,28.21,78316.82,30.0,-0.12477,0.00013,11.73953]
[1777713947104,28.21,78317.1,30.0,-0.12474,0.00013,11.73724]
[1777713952104,28.21,78317.06,30.0,-0.12474,0.00013,11.73759]
[1777713957831,28.21,78316.7,30.0,-0.12479,0.00013,11.74055]
[1777713962867,28.21,78315.25,30.0,-0.12497,0.00013,11.75246]
[1777713967902,28.21,78311.56,30.0,-0.12544,0.00013,11.78262]
[1777713975957,28.21,78310.76,30.0,-0.12554,0.00013,11.78872]
[1777713982745,28.21,78310.79,30.0,-0.12553,0.00013,11.78829]
[1777713987782,28.21,78311.17,30.0,-0.12548,0.00013,11.78495]
[1777713995091,28.21,78310.36,30.0,-0.12554,0.00013,11.78675]
[1777714000126,28.21,78311.32,30.0,-0.12542,0.00013,11.77884]
[1777714007298,28.21,78310.48,30.0,-0.12553,0.00013,11.7858]
[1777714013216,28.21,78309.68,30.0,-0.12563,0.00013,11.79245]
[1777714018315,28.21,78309.44,30.0,-0.12566,0.00013,11.79449]
[1777714025531,28.21,78309.16,30.0,-0.1257,0.00013,11.79685]
[1777714031343,28.21,78309.21,30.0,-0.12569,0.00013,11.79666]
[1777714036378,28.21,78309.68,30.0,-0.12564,0.00013,11.79294]
[1777714041412,28.21,78310.02,30.0,-0.1256,0.00013,11.79034]
[1777714046448,28.21,78309.97,30.0,-0.12561,0.00013,11.79098]
[1777714051663,28.21,78309.96,30.0,-0.12561,0.00013,11.79124]
[1777714057525,28.21,78309.48,30.0,-0.12563,0.00013,11.79068]
[1777714062560,28.21,78309.53,30.0,-0.12563,0.00013,11.79049]
[1777714068522,28.21,78309.54,30.0,-0.12563,0.00013,11.79064]
[1777714075652,28.21,78311.37,30.0,-0.12541,0.00013,11.77597]
[1777714080687,28.21,78311.38,30.0,-0.12541,0.00013,11.77625]
[1777714085967,28.21,78311.05,30.0,-0.12546,0.00013,11.77927]
[1777714092771,28.21,78311.35,30.0,-0.12543,0.00013,11.77737]
[1777714097806,28.22,78313.78,30.0,-0.12512,0.00013,11.75772]
[1777714102840,28.22,78314.05,30.0,-0.1251,0.00013,11.756]
[1777714107877,28.22,78314.24,30.0,-0.12508,0.00013,11.75493]
[1777714114683,28.22,78313.88,30.0,-0.12513,0.00013,11.758]
[1777714120968,28.22,78313.65,30.0,-0.12513,0.00013,11.75619]
[1777714126003,28.22,78313.16,30.0,-0.1252,0.00013,11.76065]
[1777714131043,28.22,78309.52,30.0,-0.12567,0.00013,11.79098]
[1777714137084,28.22,78309.57,30.0,-0.12567,0.00013,11.79081]
[1777714143127,28.22,78309.58,30.0,-0.12567,0.00013,11.79095]
[1777714148162,28.22,78309.79,30.0,-0.12565,0.00013,11.7894]
[1777714153197,28.22,78309.71,30.0,-0.12566,0.00013,11.79022]
[1777714160246,28.22,78309.86,30.0,-0.12564,0.00013,11.78922]
[1777714165298,28.22,78308.18,30.0,-0.12586,0.00013,11.80317]
[1777714170334,28.22,78307.88,30.0,-0.1259,0.00013,11.8057]
[1777714177383,28.22,78307.85,30.0,-0.12586,0.00013,11.80118]
[1777714182418,28.22,78307.71,30.0,-0.12588,0.00013,11.80239]
[1777714190059,28.22,78307.79,30.0,-0.12587,0.00013,11.80178]
[1777714196516,28.22,78307.79,30.0,-0.12587,0.00013,11.8019]
[1777714204624,28.22,78307.8,30.0,-0.12587,0.00013,11.80183]
[1777714205579,28.22,78293.54,30.0,-0.12772,0.00013,11.91965]
[1777714205993,28.22,78293.54,30.0,-0.12772,0.00013,11.91965]
[1777714206496,28.22,78293.54,30.0,-0.12772,0.00013,11.91965]
[1777714206884,28.22,78278.21,30.0,-0.12971,0.00013,12.04637]
[1777714207786,28.22,78278.21,30.0,-0.12971,0.00013,12.04637]
[1777714207972,28.22,78278.21,30.0,-0.12971,0.00013,12.04637]
[1777714207884,28.22,78259.01,30.0,-0.13225,0.00013,12.20571]
[1777714208898,28.22,78248.63,30.0,-0.13364,0.00013,12.29209]
[1777714209834,28.22,78248.63,30.0,-0.13364,0.00013,12.29209]
[1777714209839,28.22,78232.72,30.0,-0.13578,0.00014,12.42451]
[1777714212790,28.22,78243.08,30.0,-0.13437,0.00013,12.33758]
[1777714216857,28.22,78245.89,30.0,-0.13399,0.00013,12.31391]
[1777714222699,28.22,78249.21,30.0,-0.13354,0.00013,12.28574]
[1777714227663,28.22,78249.71,30.0,-0.13346,0.00013,12.28126]
[1777714227734,28.22,78249.19,30.0,-0.13353,0.00013,12.2855]
[1777714232769,28.17,78248.13,30.0,-0.13318,0.00013,12.26062]
[1777714237804,28.12,78249.99,30.0,-0.13253,0.00013,12.21951]
[1777714240142,28.1,78247.25,30.0,-0.13274,0.00013,12.23294]
[1777714240929,28.08,78246.78,30.0,-0.13268,0.00013,12.22871]
[1777714246271,28.01,78248.71,30.0,-0.13183,0.00013,12.17525]
[1777714252909,27.93,78249.86,30.0,-0.13097,0.00013,12.12018]
[1777714257943,27.88,78250.17,30.0,-0.1305,0.00013,12.09017]
[1777714262979,27.86,78250.92,30.0,-0.13022,0.00013,12.07226]
[1777714268014,27.85,78250.3,30.0,-0.13026,0.00013,12.07506]
[1777714273810,27.85,78250.34,30.0,-0.13022,0.00013,12.07233]
[1777714279091,27.84,78253.33,30.0,-0.12978,0.00013,12.04454]
[1777714284126,27.84,78253.55,30.0,-0.12972,0.00013,12.0405]
[1777714289561,27.83,78258.3,30.0,-0.12905,0.00013,11.99851]
[1777714289646,27.83,78258.58,30.0,-0.12901,0.00013,11.99578]
[1777714293294,27.83,78258.58,30.0,-0.12897,0.00013,11.99084]
[1777714299461,27.83,78264.08,30.0,-0.12824,0.00013,11.94467]
[1777714305273,27.83,78263.5,30.0,-0.12832,0.00013,11.9498]
[1777714310740,27.83,78263.27,30.0,-0.12835,0.00013,11.95175]
[1777714316350,27.84,78271.53,30.0,-0.12727,0.00013,11.8831]
[1777714321385,27.84,78268.55,30.0,-0.12767,0.00013,11.90861]
[1777714325848,27.84,78268.42,30.0,-0.12769,0.00013,11.90989]
[1777714331455,27.84,78268.78,30.0,-0.12765,0.00013,11.90722]
[1777714341525,27.84,78269.56,30.0,-0.12755,0.00013,11.90127]
[1777714342863,27.84,78269.56,30.0,-0.12755,0.00013,11.90127]
[1777714349044,27.84,78269.05,30.0,-0.12762,0.00013,11.90572]
[1777714354405,27.84,78269.35,30.0,-0.12755,0.00013,11.89851]
[1777714359651,27.84,78265.13,30.0,-0.1281,0.00013,11.93393]
[1777714368351,27.84,78266.54,30.0,-0.12792,0.00013,11.92207]
[1777714375763,27.84,78266.16,30.0,-0.12797,0.00013,11.92526]
[1777714388857,27.84,78266.58,30.0,-0.12791,0.00013,11.92173]
[1777714393892,27.84,78267.92,30.0,-0.12773,0.00013,11.91054]
[1777714398928,27.84,78268.18,30.0,-0.1277,0.00013,11.90844]
[1777714403963,27.84,78267.92,30.0,-0.12774,0.00013,11.91068]
[1777714410007,27.84,78268.07,30.0,-0.12772,0.00013,11.90946]
[1777714415043,27.84,78266.99,30.0,-0.12782,0.00013,11.91367]
[1777714420075,27.84,78267.01,30.0,-0.12781,0.00013,11.91347]
[1777714425893,27.84,78267.01,30.0,-0.12781,0.00013,11.91343]
[1777714432159,27.84,78267.59,30.0,-0.12774,0.00013,11.90855]
[1777714433360,27.84,78267.7,30.0,-0.12772,0.00013,11.90762]
[1777714438366,27.84,78267.66,30.0,-0.12773,0.00013,11.90794]
[1777714443456,27.84,78267.68,30.0,-0.12773,0.00013,11.90776]
[1777714450285,27.84,78267.49,30.0,-0.12775,0.00013,11.9096]
[1777714455321,27.84,78267.59,30.0,-0.12775,0.00013,11.90907]
[1777714460356,27.84,78272.2,30.0,-0.12715,0.00013,11.87098]
[1777714464010,27.84,78278.48,30.0,-0.12633,0.00013,11.81868]
[1777714464833,27.84,78278.96,30.0,-0.12627,0.00013,11.81511]
[1777714467324,27.84,78292.54,30.0,-0.12452,0.00013,11.70217]
[1777714468503,27.84,78293.93,30.0,-0.12434,0.00013,11.69095]
[1777714471433,27.85,78305.01,30.0,-0.1229,0.00013,11.59544]
[1777714476468,27.85,78312.13,30.0,-0.12203,0.00013,11.53892]
[1777714481978,27.86,78315.65,30.0,-0.12163,0.00013,11.51265]
[1777714487206,27.86,78316.88,30.0,-0.1215,0.00013,11.50432]
[1777714492581,27.87,78314.04,30.0,-0.12194,0.00013,11.53271]
[1777714499630,27.88,78314.32,30.0,-0.12196,0.00013,11.53425]
[1777714504665,27.88,78316.51,30.0,-0.12172,0.00013,11.51884]
[1777714509366,27.89,78316.29,30.0,-0.12177,0.00013,11.52236]
[1777714509974,27.89,78316.29,30.0,-0.12177,0.00013,11.52236]
[1777714515742,27.89,78317.37,30.0,-0.1217,0.00013,11.51776]
[1777714520777,27.9,78317.53,30.0,-0.12172,0.00013,11.51907]
[1777714525811,27.9,78318.19,30.0,-0.12169,0.00013,11.51677]
[1777714530905,27.91,78323.52,30.0,-0.12104,0.00013,11.47473]
[1777714536889,27.92,78325.88,30.0,-0.12077,0.00013,11.45466]
[1777714542931,27.92,78326.85,30.0,-0.1207,0.00013,11.45037]
[1777714548973,27.93,78326.59,30.0,-0.12079,0.00013,11.45618]
[1777714557029,27.94,78326.41,30.0,-0.12088,0.00013,11.46248]
[1777714562635,27.94,78326.69,30.0,-0.12088,0.00013,11.46251]
[1777714565238,27.94,78327.2,30.0,-0.12085,0.00013,11.46004]
[1777714571127,27.95,78329.87,30.0,-0.12057,0.00013,11.44212]
[1777714578176,27.96,78329.05,30.0,-0.12074,0.00013,11.45308]
[1777714583211,27.97,78332.23,30.0,-0.12038,0.00013,11.4297]
[1777714583883,27.97,78332.23,30.0,-0.12038,0.00013,11.4297]
[1777714583948,27.97,78332.23,30.0,-0.12038,0.00013,11.4297]
[1777714587958,27.97,78332.79,30.0,-0.12034,0.00013,11.4269]
[1777714588059,27.97,78332.79,30.0,-0.12036,0.00013,11.42811]
[1777714590204,27.97,78332.79,30.0,-0.12036,0.00013,11.42811]
[1777714590207,27.97,78332.79,30.0,-0.12036,0.00013,11.42811]
[1777714591443,27.97,78334.05,30.0,-0.12017,0.00013,11.41353]
[1777714592274,27.97,78334.25,30.0,-0.12015,0.00013,11.41249]
[1777714599323,27.98,78338.53,30.0,-0.11968,0.00013,11.38174]
[1777714600713,27.98,78338.57,30.0,-0.11969,0.00013,11.38208]
[1777714601336,27.98,78338.54,30.0,-0.11969,0.00013,11.3826]
[1777714601776,27.98,78338.54,30.0,-0.11969,0.00013,11.3826]
[1777714601804,27.98,78338.54,30.0,-0.11969,0.00013,11.3826]
[1777714601809,27.98,78338.54,30.0,-0.11969,0.00013,11.3826]
[1777714602344,27.98,78340.21,30.0,-0.11949,0.00013,11.3691]
[1777714602499,27.98,78340.21,30.0,-0.11949,0.00013,11.3691]
[1777714603351,27.98,78341.02,30.0,-0.11939,0.00012,11.36272]
[1777714603807,27.98,78341.02,30.0,-0.11939,0.00012,11.36272]
[1777714603989,27.98,78341.02,30.0,-0.11939,0.00012,11.36272]
[1777714604358,27.98,78341.64,30.0,-0.11932,0.00012,11.35791]
[1777714606985,27.98,78344.72,30.0,-0.11893,0.00012,11.33243]
[1777714609230,27.98,78346.57,30.0,-0.1187,0.00012,11.31716]
[1777714609235,27.98,78346.57,30.0,-0.1187,0.00012,11.31716]
[1777714609238,27.98,78346.57,30.0,-0.1187,0.00012,11.31716]
[1777714610916,27.98,78361.54,30.0,-0.11685,0.00012,11.19411]
[1777714613706,27.99,78364.9,30.0,-0.11645,0.00012,11.16714]
[1777714614741,27.99,78364.94,30.0,-0.11644,0.00012,11.16681]
[1777714620469,27.99,78366.29,30.0,-0.1163,0.00012,11.15728]
[1777714625535,27.99,78366.48,30.0,-0.11629,0.00012,11.15655]
[1777714631547,27.99,78371.8,30.0,-0.11566,0.00012,11.11449]
[1777714636950,27.99,78371.8,30.0,-0.11568,0.00012,11.11545]
[1777714642624,28.0,78383.22,30.0,-0.11431,0.00012,11.02383]
[1777714647659,28.0,78386.63,30.0,-0.11393,0.00012,10.99786]
[1777714652694,28.0,78387.74,30.0,-0.11378,0.00012,10.98587]
[1777714657729,28.01,78389.12,30.0,-0.11364,0.00012,10.97652]
[1777714662764,28.01,78390.97,30.0,-0.11345,0.00012,10.96335]
[1777714668457,28.01,78383.9,30.0,-0.11433,0.00012,11.02292]
[1777714668679,28.01,78383.9,30.0,-0.11433,0.00012,11.02292]
[1777714670042,28.01,78383.24,30.0,-0.11441,0.00012,11.02865]
[1777714670182,28.01,78383.24,30.0,-0.11441,0.00012,11.02865]
[1777714670184,28.01,78383.24,30.0,-0.11441,0.00012,11.02865]
[1777714675855,28.02,78379.24,30.0,-0.11492,0.00012,11.0631]
[1777714680505,28.02,78374.77,30.0,-0.11548,0.00012,11.10052]
[1777714680506,28.02,78374.77,30.0,-0.11548,0.00012,11.10052]
[1777714685927,28.02,78375.71,30.0,-0.11538,0.00012,11.09387]
[1777714690962,28.02,78375.8,30.0,-0.11538,0.00012,11.09416]
[1777714691480,28.02,78375.8,30.0,-0.11538,0.00012,11.09416]
[1777714698011,28.03,78375.59,30.0,-0.11543,0.00012,11.0971]
[1777714703363,28.03,78373.95,30.0,-0.11564,0.00012,11.11123]
[1777714703363,28.03,78373.95,30.0,-0.11564,0.00012,11.11123]
[1777714709087,28.03,78374.29,30.0,-0.11561,0.00012,11.10962]
[1777714714123,28.03,78372.18,30.0,-0.11584,0.00012,11.12288]
[1777714722179,28.03,78372.21,30.0,-0.11586,0.00012,11.12386]
[1777714727214,28.03,78372.39,30.0,-0.11585,0.00012,11.12319]
[1777714732249,28.04,78369.72,30.0,-0.11618,0.00012,11.14584]
[1777714737284,28.04,78370.53,30.0,-0.1161,0.00012,11.13991]
[1777714742318,28.04,78375.58,30.0,-0.11549,0.00012,11.09935]
[1777714745552,28.04,78381.99,30.0,-0.11472,0.00012,11.04758]
[1777714751381,28.04,78384.69,30.0,-0.11442,0.00012,11.02724]
[1777714756146,28.04,78384.5,30.0,-0.11446,0.00012,11.02995]
[1777714761452,28.05,78380.97,30.0,-0.11491,0.00012,11.06043]
[1777714766487,28.05,78376.5,30.0,-0.11547,0.00012,11.09796]
[1777714769508,28.05,78365.96,30.0,-0.11676,0.00012,11.18451]
[1777714769559,28.05,78365.96,30.0,-0.11676,0.00012,11.18451]
[1777714772809,28.05,78360.96,30.0,-0.11734,0.00012,11.2208]
[1777714773053,28.05,78360.96,30.0,-0.11734,0.00012,11.2208]
[1777714776557,28.05,78346.71,30.0,-0.1191,0.00012,11.33759]
[1777714778035,28.05,78346.71,30.0,-0.1191,0.00012,11.33742]
[1777714778824,28.05,78342.72,30.0,-0.11959,0.00012,11.37004]
[1777714778827,28.05,78342.72,30.0,-0.11959,0.00012,11.37004]
[1777714778872,28.05,78342.15,30.0,-0.11966,0.00012,11.37473]
[1777714780082,28.05,78342.15,30.0,-0.11966,0.00012,11.37473]
[1777714780183,28.05,78339.33,30.0,-0.12002,0.00013,11.39819]
[1777714782579,28.05,78337.34,30.0,-0.12026,0.00013,11.41434]
[1777714782599,28.05,78336.76,30.0,-0.12033,0.00013,11.41887]
[1777714786745,28.05,78341.19,30.0,-0.11978,0.00013,11.38271]
[1777714786804,28.05,78340.71,30.0,-0.11984,0.00013,11.38683]
[1777714787578,28.05,78340.71,30.0,-0.11984,0.00013,11.38683]
[1777714787932,28.05,78340.71,30.0,-0.11984,0.00013,11.38683]
[1777714793676,28.05,78336.58,30.0,-0.12034,0.00013,11.41952]
[1777714796418,28.05,78336.14,30.0,-0.12039,0.00013,11.42294]
[1777714796518,28.05,78334.39,30.0,-0.12061,0.00013,11.43694]
[1777714796719,28.05,78334.39,30.0,-0.12061,0.00013,11.43694]
[1777714797238,28.05,78334.39,30.0,-0.12061,0.00013,11.43694]
[1777714798496,28.05,78330.57,30.0,-0.12109,0.00013,11.46853]
[1777714798626,28.05,78323.04,30.0,-0.12204,0.00013,11.53068]
[1777714798713,28.05,78319.71,30.0,-0.12246,0.00013,11.5582]
[1777714802009,28.05,78313.39,30.0,-0.12328,0.00013,11.61111]
[1777714807776,28.05,78310.56,30.0,-0.12367,0.00013,11.63642]
[1777714808822,28.05,78310.56,30.0,-0.12367,0.00013,11.63642]
[1777714809409,28.05,78310.56,30.0,-0.12367,0.00013,11.63642]
[1777714809649,28.05,78310.64,30.0,-0.12367,0.00013,11.6363]
[1777714809990,28.05,78310.64,30.0,-0.12367,0.00013,11.6363]
[1777714810074,28.05,78310.64,30.0,-0.12367,0.00013,11.6363]
[1777714815832,28.05,78311.08,30.0,-0.12364,0.00013,11.63437]
[1777714820867,28.06,78311.73,30.0,-0.12358,0.00013,11.63048]
[1777714825902,28.06,78312.32,30.0,-0.12352,0.00013,11.62719]
[1777714832951,28.06,78312.27,30.0,-0.12352,0.00013,11.62501]
[1777714837986,28.07,78311.84,30.0,-0.1236,0.00013,11.63019]
[1777714843023,28.07,78311.62,30.0,-0.12365,0.00013,11.63363]
[1777714848059,28.07,78311.85,30.0,-0.12365,0.00013,11.63334]
[1777714853094,28.08,78311.93,30.0,-0.12366,0.00013,11.63431]
[1777714861150,28.08,78312.07,30.0,-0.12369,0.00013,11.63578]
[1777714868652,28.08,78311.68,30.0,-0.12375,0.00013,11.63999]
[1777714868198,28.09,78302.41,30.0,-0.12497,0.00013,11.71832]
[1777714869840,28.09,78301.61,30.0,-0.12507,0.00013,11.72516]
[1777714876270,28.09,78300.79,30.0,-0.1252,0.00013,11.73346]
[1777714881305,28.09,78300.47,30.0,-0.12526,0.00013,11.73726]
[1777714886339,28.09,78301.43,30.0,-0.12515,0.00013,11.73059]
[1777714888120,28.09,78301.43,30.0,-0.12515,0.00013,11.73059]
[1777714889783,28.09,78301.38,30.0,-0.12517,0.00013,11.7318]
[1777714895403,28.1,78301.47,30.0,-0.12514,0.00013,11.72784]
[1777714900438,28.1,78301.88,30.0,-0.12511,0.00013,11.72589]
[1777714905473,28.1,78301.47,30.0,-0.12519,0.00013,11.73078]
[1777714910819,28.11,78302.68,30.0,-0.12505,0.00013,11.72198]
[1777714918572,28.11,78302.63,30.0,-0.1251,0.00013,11.72517]
[1777714923585,28.11,78302.59,30.0,-0.12513,0.00013,11.72673]
[1777714929649,28.12,78302.24,30.0,-0.1252,0.00013,11.73174]
[1777714934685,28.12,78311.46,30.0,-0.12405,0.00013,11.65726]
[1777714940726,28.12,78311.81,30.0,-0.12404,0.00013,11.6567]
[1777714945762,28.13,78311.34,30.0,-0.12412,0.00013,11.6624]
[1777714952810,28.13,78313.18,30.0,-0.12389,0.00013,11.64483]
[1777714960061,28.13,78313.18,30.0,-0.12389,0.00013,11.64483]
[1777714965501,28.14,78313.14,30.0,-0.12395,0.00013,11.64933]
[1777714973663,28.14,78312.96,30.0,-0.12399,0.00013,11.6518]
[1777714978705,28.15,78312.84,30.0,-0.12405,0.00013,11.65533]
[1777714988058,28.15,78312.79,30.0,-0.12411,0.00013,11.65929]
[1777714993093,28.16,78312.85,30.0,-0.12412,0.00013,11.66027]
[1777714998128,28.16,78312.74,30.0,-0.12416,0.00013,11.66263]
[1777715003163,28.16,78312.78,30.0,-0.12417,0.00013,11.66374]
[1777715008198,28.16,78313.65,30.0,-0.12408,0.00013,11.65799]
[1777715013391,28.17,78313.84,30.0,-0.12404,0.00013,11.65303]
[1777715019275,28.17,78322.78,30.0,-0.12294,0.00013,11.58165]
[1777715024310,28.17,78321.61,30.0,-0.12312,0.00013,11.59324]
[1777715029489,28.18,78321.62,30.0,-0.12314,0.00013,11.59502]
[1777715035830,28.18,78321.81,30.0,-0.12316,0.00013,11.59605]
[1777715037569,28.18,78321.81,30.0,-0.12316,0.00013,11.59613]
[1777715043445,28.18,78321.31,30.0,-0.12323,0.00013,11.60047]
[1777715046484,28.18,78320.77,30.0,-0.1233,0.00013,11.60498]
[1777715046812,28.18,78320.77,30.0,-0.1233,0.00013,11.60498]
[1777715046821,28.18,78324.06,30.0,-0.12288,0.00013,11.57793]
[1777715047533,28.18,78324.06,30.0,-0.12288,0.00013,11.57793]
[1777715047579,28.18,78327.83,30.0,-0.1224,0.00013,11.54693]
[1777715047849,28.18,78327.83,30.0,-0.1224,0.00013,11.54693]
[1777715054521,28.18,78327.97,30.0,-0.12239,0.00013,11.54638]
[1777715059755,28.18,78328.04,30.0,-0.12239,0.00013,11.54611]
[1777715060563,28.19,78327.76,30.0,-0.12243,0.00013,11.54891]
[1777715065598,28.19,78326.15,30.0,-0.12266,0.00013,11.56413]
[1777715070634,28.19,78319.41,30.0,-0.12354,0.00013,11.62118]
[1777715075669,28.2,78319.52,30.0,-0.12351,0.00013,11.61692]
[1777715080704,28.2,78319.1,30.0,-0.12359,0.00013,11.62188]
[1777715086746,28.2,78319.1,30.0,-0.12361,0.00013,11.62365]
[1777715093021,28.2,78319.53,30.0,-0.12356,0.00013,11.6204]
[1777715093058,28.2,78319.53,30.0,-0.12356,0.00013,11.6204]
[1777715095570,28.2,78319.53,30.0,-0.12359,0.00013,11.62218]
[1777715095800,28.2,78319.53,30.0,-0.12359,0.00013,11.62218]
[1777715096893,28.21,78309.43,30.0,-0.12489,0.00013,11.70625]
[1777715102859,28.21,78307.51,30.0,-0.12515,0.00013,11.72291]
[1777715107893,28.21,78312.69,30.0,-0.1245,0.00013,11.68113]
[1777715109658,28.21,78312.7,30.0,-0.1245,0.00013,11.68125]
[1777715109863,28.21,78312.7,30.0,-0.1245,0.00013,11.68125]
[1777715110117,28.21,78312.7,30.0,-0.12451,0.00013,11.68145]
[1777715110139,28.21,78312.7,30.0,-0.12451,0.00013,11.68145]
[1777715115949,28.21,78312.43,30.0,-0.12456,0.00013,11.68484]
[1777715120984,28.21,78312.92,30.0,-0.12451,0.00013,11.68179]
[1777715125799,28.22,78314.37,30.0,-0.12434,0.00013,11.67046]
[1777715131055,28.22,78314.42,30.0,-0.12431,0.00013,11.66669]
[1777715133644,28.22,78314.42,30.0,-0.12431,0.00013,11.66669]
[1777715134370,28.22,78314.42,30.0,-0.12432,0.00013,11.66737]
[1777715134963,28.22,78314.42,30.0,-0.12432,0.00013,11.66737]
[1777715141125,28.22,78314.46,30.0,-0.12434,0.00013,11.66861]
[1777715150440,28.22,78314.21,30.0,-0.12438,0.00013,11.67139]
[1777715156230,28.23,78314.03,30.0,-0.12445,0.00013,11.67582]
[1777715161265,28.23,78313.83,30.0,-0.1245,0.00013,11.67873]
[1777715167307,28.23,78313.77,30.0,-0.12453,0.00013,11.68072]
[1777715175835,28.24,78313.8,30.0,-0.12454,0.00013,11.68173]
[1777715177162,28.24,78313.65,30.0,-0.12458,0.00013,11.68396]
[1777715179518,28.24,78313.71,30.0,-0.12458,0.00013,11.68397]
[1777715185825,28.24,78313.8,30.0,-0.12459,0.00013,11.68475]
[1777715186900,28.24,78313.8,30.0,-0.1246,0.00013,11.68526]
[1777715189798,28.24,78313.58,30.0,-0.12463,0.00013,11.68758]
[1777715190521,28.25,78313.53,30.0,-0.12465,0.00013,11.68851]
[1777715192471,28.25,78313.53,30.0,-0.12465,0.00013,11.68877]
[1777715198528,28.25,78313.61,30.0,-0.12463,0.00013,11.68533]
[1777715203563,28.25,78313.65,30.0,-0.12464,0.00013,11.68631]
[1777715208600,28.25,78313.57,30.0,-0.12467,0.00013,11.68774]
[1777715211808,28.25,78313.57,30.0,-0.12468,0.00013,11.68852]
[1777715214654,28.26,78313.57,30.0,-0.12469,0.00013,11.68954]
[1777715220085,28.26,78313.71,30.0,-0.1247,0.00013,11.68967]
[1777715226731,28.26,78313.71,30.0,-0.12473,0.00013,11.69172]
[1777715236986,28.26,78313.71,30.0,-0.12474,0.00013,11.69249]
[1777715244857,28.27,78313.71,30.0,-0.1248,0.00013,11.69628]
[1777715254932,28.28,78313.67,30.0,-0.1248,0.00013,11.6942]
[1777715260112,28.28,78313.75,30.0,-0.1248,0.00013,11.69455]
[1777715264515,28.28,78313.78,30.0,-0.12481,0.00013,11.6953]
[1777715267929,28.28,78314.45,30.0,-0.12474,0.00013,11.69077]
[1777715267959,28.28,78314.45,30.0,-0.12474,0.00013,11.69077]
[1777715268699,28.28,78314.17,30.0,-0.12478,0.00013,11.69332]
[1777715270239,28.28,78313.93,30.0,-0.12482,0.00013,11.69579]
[1777715271158,28.28,78313.97,30.0,-0.12482,0.00013,11.69571]
[1777715278061,28.28,78313.79,30.0,-0.12485,0.00013,11.69793]
[1777715278162,28.29,78313.76,30.0,-0.12487,0.00013,11.69892]
[1777715279549,28.29,78313.76,30.0,-0.12488,0.00013,11.69942]
[1777715285142,28.29,78313.84,30.0,-0.12489,0.00013,11.70027]
[1777715290052,28.29,78313.85,30.0,-0.1249,0.00013,11.70093]
[1777715290099,28.29,78313.85,30.0,-0.12491,0.00013,11.70143]
[1777715292080,28.29,78314.76,30.0,-0.12479,0.00013,11.69395]
[1777715301255,28.3,78314.66,30.0,-0.12485,0.00013,11.6976]
[1777715306539,28.3,78314.48,30.0,-0.12488,0.00013,11.7001]
[1777715315574,28.3,78314.87,30.0,-0.12486,0.00013,11.69842]
[1777715321536,28.31,78314.84,30.0,-0.12485,0.00013,11.69587]
[1777715327579,28.31,78314.21,30.0,-0.12496,0.00013,11.70282]
[1777715330095,28.31,78314.31,30.0,-0.12495,0.00013,11.7025]
[1777715332070,28.31,78314.31,30.0,-0.12496,0.00013,11.703]
[1777715335598,28.31,78314.31,30.0,-0.12498,0.00013,11.70423]
[1777715336429,28.31,78314.31,30.0,-0.12498,0.00013,11.70423]
[1777715336979,28.31,78314.31,30.0,-0.12498,0.00013,11.70423]
[1777715340510,28.31,78314.31,30.0,-0.12499,0.00013,11.70497]
[1777715341803,28.32,78314.31,30.0,-0.125,0.00013,11.70569]
[1777715346716,28.32,78314.28,30.0,-0.12501,0.00013,11.70618]
[1777715350187,28.32,78314.31,30.0,-0.12502,0.00013,11.70711]
[1777715356644,28.32,78314.31,30.0,-0.12506,0.00013,11.7092]
[1777715362032,28.32,78314.31,30.0,-0.12507,0.00013,11.7101]
[1777715362691,28.33,78314.31,30.0,-0.12508,0.00013,11.71055]
[1777715364041,28.33,78314.31,30.0,-0.12508,0.00013,11.71078]
[1777715371749,28.33,78313.15,30.0,-0.12522,0.00013,11.71742]
[1777715376784,28.33,78305.06,30.0,-0.12627,0.00013,11.78473]
[1777715382827,28.33,78305.15,30.0,-0.12627,0.00013,11.78471]
[1777715387862,28.33,78301.41,30.0,-0.12676,0.00013,11.8161]
[1777715392897,28.33,78301.27,30.0,-0.12678,0.00013,11.81771]
[1777715397932,28.34,78301.74,30.0,-0.12673,0.00013,11.81429]
[1777715402967,28.34,78308.56,30.0,-0.12586,0.00013,11.7589]
[1777715408002,28.34,78308.19,30.0,-0.12592,0.00013,11.76278]
[1777715413037,28.34,78308.08,30.0,-0.12595,0.00013,11.76448]
[1777715418071,28.34,78307.95,30.0,-0.12598,0.00013,11.76632]
[1777715423107,28.34,78307.98,30.0,-0.12599,0.00013,11.76683]
[1777715428142,28.34,78307.56,30.0,-0.12605,0.00013,11.77102]
[1777715430368,28.34,78307.41,30.0,-0.12608,0.00013,11.77253]
[1777715441242,28.35,78307.6,30.0,-0.12603,0.00013,11.76767]
[1777715446278,28.35,78307.59,30.0,-0.12604,0.00013,11.76843]
[1777715447384,28.35,78307.59,30.0,-0.12604,0.00013,11.76843]
[1777715452670,28.35,78307.5,30.0,-0.12607,0.00013,11.76985]
[1777715459424,28.35,78307.46,30.0,-0.12608,0.00013,11.771]
[1777715463760,28.35,78307.01,30.0,-0.12615,0.00013,11.77525]
[1777715470177,28.35,78304.31,30.0,-0.12651,0.00013,11.79828]
[1777715476488,28.36,78304.14,30.0,-0.12655,0.00013,11.80048]
[1777715483541,28.36,78304.1,30.0,-0.12656,0.00013,11.8015]
[1777715486280,28.36,78304.1,30.0,-0.12656,0.00013,11.8015]
[1777715491303,28.36,78304.1,30.0,-0.12657,0.00013,11.80189]
[1777715502675,28.36,78304.29,30.0,-0.12653,0.00013,11.79705]
[1777715511164,28.36,78304.26,30.0,-0.12654,0.00013,11.79785]
[1777715518787,28.36,78303.5,30.0,-0.12665,0.00013,11.80528]
[1777715525836,28.37,78303.98,30.0,-0.12661,0.00013,11.8022]
[1777715530334,28.37,78304.45,30.0,-0.12655,0.00013,11.79867]
[1777715537022,28.37,78304.59,30.0,-0.12654,0.00013,11.79811]
[1777715537866,28.37,78304.59,30.0,-0.12655,0.00013,11.79845]
[1777715546983,28.37,78304.47,30.0,-0.12658,0.00013,11.80057]
[1777715553025,28.37,78304.23,30.0,-0.12658,0.00013,11.79832]
[1777715558061,28.37,78301.6,30.0,-0.12692,0.00013,11.8204]
[1777715563096,28.37,78304.06,30.0,-0.12661,0.00013,11.8006]
[1777715571152,28.37,78305.4,30.0,-0.12645,0.00013,11.79049]
[1777715581222,28.38,78305.35,30.0,-0.12648,0.00013,11.79209]
[1777715586257,28.38,78308.96,30.0,-0.12602,0.00013,11.76301]
[1777715587842,28.38,78308.56,30.0,-0.12608,0.00013,11.76644]
[1777715593342,28.38,78308.29,30.0,-0.12612,0.00013,11.76921]
[1777715597328,28.38,78308.43,30.0,-0.12611,0.00013,11.76873]
[1777715603376,28.38,78313.16,30.0,-0.12552,0.00013,11.73105]
[1777715608412,28.38,78312.47,30.0,-0.12562,0.00013,11.73755]
[1777715615275,28.38,78312.42,30.0,-0.12564,0.00013,11.73827]
[1777715620334,28.39,78312.4,30.0,-0.12561,0.00013,11.73461]
[1777715625562,28.39,78307.2,30.0,-0.12629,0.00013,11.77812]
[1777715631582,28.39,78305.8,30.0,-0.12648,0.00013,11.78997]
[1777715637615,28.39,78304.54,30.0,-0.12665,0.00013,11.80083]
[1777715642650,28.39,78302.6,30.0,-0.1269,0.00013,11.81706]
[1777715647684,28.39,78299.74,30.0,-0.12727,0.00013,11.84067]
[1777715652720,28.39,78300.14,30.0,-0.12722,0.00013,11.83744]
[1777715657754,28.39,78300.4,30.0,-0.12719,0.00013,11.83538]
[1777715662790,28.39,78300.04,30.0,-0.12724,0.00013,11.83842]
[1777715668832,28.39,78300.01,30.0,-0.12724,0.00013,11.83877]
[1777715673912,28.39,78297.68,30.0,-0.1275,0.00013,11.85305]
[1777715675919,28.39,78296.31,30.0,-0.12768,0.00013,11.86427]
[1777715679693,28.39,78296.57,30.0,-0.12765,0.00013,11.86203]
[1777715684944,28.39,78293.43,30.0,-0.12804,0.00013,11.88734]
[1777715689978,28.39,78298.44,30.0,-0.12739,0.00013,11.8457]
[1777715695013,28.39,78301.56,30.0,-0.12698,0.00013,11.81994]
[1777715697921,28.39,78304.8,30.0,-0.12656,0.00013,11.79328]
[1777715699482,28.39,78307.2,30.0,-0.12626,0.00013,11.77361]
[1777715701273,28.39,78308.65,30.0,-0.12607,0.00013,11.76176]
[1777715704078,28.39,78320.6,30.0,-0.12455,0.00013,11.66419]
[1777715710119,28.39,78320.93,30.0,-0.12452,0.00013,11.66265]
[1777715714925,28.39,78320.79,30.0,-0.12455,0.00013,11.66449]
[1777715720190,28.39,78320.22,30.0,-0.12464,0.00013,11.67009]
[1777715726233,28.4,78320.68,30.0,-0.12459,0.00013,11.66713]
[1777715730741,28.4,78320.88,30.0,-0.12458,0.00013,11.66605]
[1777715730957,28.4,78320.88,30.0,-0.12458,0.00013,11.66605]
[1777715736303,28.4,78316.13,30.0,-0.12515,0.00013,11.7009]
[1777715746373,28.4,78316.15,30.0,-0.12516,0.00013,11.7017]
[1777715751407,28.4,78316.12,30.0,-0.12518,0.00013,11.70242]
[1777715757552,28.4,78316.12,30.0,-0.12518,0.00013,11.70242]
[1777715758610,28.4,78316.12,30.0,-0.12518,0.00013,11.70301]
[1777715760727,28.4,78316.12,30.0,-0.12519,0.00013,11.7033]
[1777715771548,28.4,78316.12,30.0,-0.12521,0.00013,11.70438]
[1777715776610,28.41,78316.12,30.0,-0.12521,0.00013,11.70448]
[1777715776634,28.41,78316.12,30.0,-0.12521,0.00013,11.70448]
[1777715778977,28.41,78316.12,30.0,-0.12521,0.00013,11.70498]
[1777715784620,28.41,78316.12,30.0,-0.12522,0.00013,11.70556]
[1777715790007,28.41,78316.12,30.0,-0.12523,0.00013,11.70602]
[1777715795118,28.41,78316.12,30.0,-0.1252,0.00013,11.70172]
[1777715800148,28.41,78315.83,30.0,-0.12524,0.00013,11.70448]
[1777715809655,28.41,78315.86,30.0,-0.12524,0.00013,11.70479]
[1777715814693,28.41,78315.86,30.0,-0.12525,0.00013,11.70535]
[1777715820900,28.41,78315.25,30.0,-0.12535,0.00013,11.71125]
[1777715825935,28.41,78310.71,30.0,-0.12593,0.00013,11.74868]
[1777715827749,28.41,78310.49,30.0,-0.12596,0.00013,11.75052]
[1777715828225,28.41,78310.49,30.0,-0.12596,0.00013,11.75052]
[1777715830974,28.41,78304.7,30.0,-0.1267,0.00013,11.79797]
[1777715831729,28.41,78304.7,30.0,-0.1267,0.00013,11.79795]
[1777715832462,28.41,78304.7,30.0,-0.1267,0.00013,11.79795]
[1777715838873,28.41,78303.66,30.0,-0.12683,0.00013,11.80634]
[1777715848089,28.41,78303.61,30.0,-0.12684,0.00013,11.80655]
[1777715853125,28.41,78302.73,30.0,-0.12691,0.00013,11.80889]
[1777715858159,28.41,78300.86,30.0,-0.12715,0.00013,11.82419]
[1777715864202,28.41,78301.75,30.0,-0.12703,0.00013,11.81667]
[1777715869237,28.41,78301.67,30.0,-0.12704,0.00013,11.81714]
[1777715877292,28.41,78301.23,30.0,-0.12709,0.00013,11.82039]
[1777715884119,28.41,78301.28,30.0,-0.12708,0.00013,11.81984]
[1777715890384,28.41,78299.83,30.0,-0.12726,0.00013,11.83144]
[1777715896426,28.41,78300.61,30.0,-0.12716,0.00013,11.82483]
[1777715902053,28.41,78300.53,30.0,-0.12717,0.00013,11.82543]
[1777715909518,28.41,78295.95,30.0,-0.12775,0.00013,11.86242]
[1777715914554,28.41,78294.35,30.0,-0.12791,0.00013,11.87016]
[1777715919588,28.41,78294.18,30.0,-0.12792,0.00013,11.87099]
[1777715926637,28.41,78293.7,30.0,-0.12797,0.00013,11.87409]
[1777715933687,28.4,78294.2,30.0,-0.12789,0.00013,11.8691]
[1777715940736,28.4,78293.87,30.0,-0.12792,0.00013,11.87089]
[1777715942496,28.4,78293.87,30.0,-0.12792,0.00013,11.87089]
[1777715947785,28.4,78298.79,30.0,-0.12727,0.00013,11.82964]
[1777715950064,28.4,78298.69,30.0,-0.12728,0.00013,11.8303]
[1777715951212,28.4,78298.34,30.0,-0.12733,0.00013,11.83308]
[1777715951376,28.4,78298.34,30.0,-0.12733,0.00013,11.83308]
[1777715952239,28.4,78292.3,30.0,-0.12811,0.00013,11.88255]
[1777715957675,28.4,78290.98,30.0,-0.12827,0.00013,11.89272]
[1777715962893,28.4,78291.06,30.0,-0.12824,0.00013,11.89085]
[1777715967928,28.39,78289.77,30.0,-0.12839,0.00013,11.90055]
[1777715972963,28.39,78289.71,30.0,-0.12834,0.00013,11.89523]
[1777715974029,28.39,78289.71,30.0,-0.12834,0.00013,11.89523]
[1777715974551,28.39,78289.71,30.0,-0.12834,0.00013,11.89523]
[1777715980013,28.39,78289.73,30.0,-0.12832,0.00013,11.89377]
[1777715983319,28.39,78290.7,30.0,-0.12819,0.00013,11.88544]
[1777715983905,28.39,78290.4,30.0,-0.12822,0.00013,11.88756]
[1777715984560,28.39,78290.4,30.0,-0.12822,0.00013,11.88756]
[1777715991331,28.39,78290.89,30.0,-0.12814,0.00013,11.88252]
[1777716000153,28.39,78296.31,30.0,-0.12742,0.00013,11.83687]
[1777716005188,28.38,78296.47,30.0,-0.12739,0.00013,11.83502]
[1777716010223,28.38,78294.74,30.0,-0.12761,0.00013,11.84863]
[1777716016265,28.38,78294.83,30.0,-0.12758,0.00013,11.84707]
[1777716021300,28.38,78294.49,30.0,-0.12762,0.00013,11.84916]
[1777716027342,28.38,78293.89,30.0,-0.12768,0.00013,11.85322]
[1777716030811,28.38,78293.89,30.0,-0.12768,0.00013,11.85322]
[1777716030973,28.38,78293.85,30.0,-0.12768,0.00013,11.85295]
[1777716038502,28.38,78293.9,30.0,-0.12761,0.00013,11.84663]
[1777716042392,28.37,78293.92,30.0,-0.1276,0.00013,11.84602]
[1777716048489,28.37,78293.87,30.0,-0.12759,0.00013,11.8453]
[1777716054531,28.37,78293.77,30.0,-0.12759,0.00013,11.84533]
[1777716059747,28.37,78293.83,30.0,-0.12758,0.00013,11.84437]
[1777716064909,28.37,78293.94,30.0,-0.12755,0.00013,11.8428]
[1777716065817,28.37,78293.94,30.0,-0.12755,0.00013,11.8428]
[1777716066513,28.37,78293.93,30.0,-0.12755,0.00013,11.84278]
[1777716067784,28.37,78293.79,30.0,-0.12757,0.00013,11.84383]
[1777716070742,28.37,78294.88,30.0,-0.12742,0.00013,11.83461]
[1777716076685,28.37,78294.5,30.0,-0.12746,0.00013,11.83718]
[1777716081720,28.37,78294.42,30.0,-0.12747,0.00013,11.83746]
[1777716086755,28.37,78294.49,30.0,-0.12745,0.00013,11.83654]
[1777716093892,28.37,78294.45,30.0,-0.12746,0.00013,11.83674]
[1777716098904,28.36,78294.48,30.0,-0.1274,0.00013,11.83106]
[1777716104881,28.36,78294.7,30.0,-0.12737,0.00013,11.82891]
[1777716110923,28.36,78294.42,30.0,-0.1274,0.00013,11.83095]
[1777716119750,28.36,78294.56,30.0,-0.12738,0.00013,11.82967]
[1777716124084,28.36,78294.33,30.0,-0.12741,0.00013,11.83125]
[1777716130112,28.36,78294.62,30.0,-0.12737,0.00013,11.82866]
[1777716136101,28.36,78294.66,30.0,-0.12735,0.00013,11.82796]
[1777716146038,28.36,78294.72,30.0,-0.12734,0.00013,11.82726]
[1777716152214,28.36,78295.55,30.0,-0.12718,0.00013,11.81485]
[1777716158256,28.36,78297.31,30.0,-0.12695,0.00013,11.79997]
[1777716163292,28.36,78297.44,30.0,-0.12693,0.00013,11.79863]
[1777716168327,28.36,78295.15,30.0,-0.12722,0.00013,11.81713]
[1777716173362,28.36,78294.56,30.0,-0.12729,0.00013,11.82153]
[1777716183166,28.36,78294.52,30.0,-0.12729,0.00013,11.82149]
[1777716183251,28.36,78294.52,30.0,-0.12729,0.00013,11.82149]
[1777716183292,28.36,78294.52,30.0,-0.12729,0.00013,11.82149]
[1777716188468,28.35,78287.08,30.0,-0.12824,0.00013,11.8818]
[1777716193504,28.35,78286.86,30.0,-0.12826,0.00013,11.8828]
[1777716196718,28.35,78286.54,30.0,-0.12829,0.00013,11.88511]
[1777716201347,28.35,78286.53,30.0,-0.12828,0.00013,11.8842]
[1777716204993,28.35,78286.3,30.0,-0.1283,0.00013,11.88559]
[1777716214651,28.35,78288.56,30.0,-0.12794,0.00013,11.86029]
[1777716215107,28.35,78288.56,30.0,-0.12794,0.00013,11.86029]
[1777716220693,28.34,78288.3,30.0,-0.12796,0.00013,11.8616]
[1777716225727,28.34,78287.63,30.0,-0.12803,0.00013,11.86639]
[1777716230762,28.34,78288.15,30.0,-0.12795,0.00013,11.86137]
[1777716237812,28.34,78288.08,30.0,-0.12795,0.00013,11.86089]
[1777716242847,28.34,78288.3,30.0,-0.12791,0.00013,11.85832]
[1777716247882,28.34,78288.05,30.0,-0.12793,0.00013,11.85962]
[1777716252917,28.34,78290.8,30.0,-0.12756,0.00013,11.83632]
[1777716257952,28.33,78290.93,30.0,-0.12753,0.00013,11.83465]
[1777716262184,28.33,78291.2,30.0,-0.12749,0.00013,11.83196]
[1777716268022,28.33,78286.98,30.0,-0.12803,0.00013,11.86583]
[1777716273056,28.33,78287.27,30.0,-0.12794,0.00013,11.85781]
[1777716278092,28.33,78287.04,30.0,-0.12795,0.00013,11.85901]
[1777716286147,28.33,78286.94,30.0,-0.12795,0.00013,11.85874]
[1777716291183,28.33,78286.89,30.0,-0.12795,0.00013,11.85844]
[1777716297115,28.32,78286.53,30.0,-0.12799,0.00013,11.86099]
[1777716297738,28.32,78298.09,30.0,-0.12648,0.00013,11.76537]
[1777716298730,28.32,78308.93,30.0,-0.12509,0.00013,11.6764]
[1777716300277,28.32,78310.04,30.0,-0.12494,0.00013,11.66728]
[1777716300353,28.32,78310.21,30.0,-0.12492,0.00013,11.66603]
[1777716306290,28.33,78312.3,30.0,-0.12467,0.00013,11.64957]
[1777716312390,28.33,78312.44,30.0,-0.12465,0.00013,11.64884]
[1777716312491,28.33,78312.23,30.0,-0.12468,0.00013,11.65077]
[1777716318373,28.33,78306.32,30.0,-0.12545,0.00013,11.7001]
[1777716324416,28.33,78301.89,30.0,-0.12603,0.00013,11.73677]
[1777716329452,28.33,78300.34,30.0,-0.12623,0.00013,11.74951]
[1777716330990,28.33,78300.34,30.0,-0.12623,0.00013,11.74951]
[1777716331005,28.33,78300.34,30.0,-0.12623,0.00013,11.74951]
[1777716331027,28.33,78300.34,30.0,-0.12623,0.00013,11.74951]
[1777716334744,28.33,78297.99,30.0,-0.12649,0.00013,11.76383]
[1777716334843,28.33,78297.78,30.0,-0.12651,0.00013,11.76547]
[1777716335537,28.33,78297.78,30.0,-0.12651,0.00013,11.76547]
[1777716335563,28.33,78297.09,30.0,-0.1266,0.00013,11.77115]
[1777716342543,28.33,78296.18,30.0,-0.12671,0.00013,11.77781]
[1777716347578,28.33,78296.22,30.0,-0.1267,0.00013,11.77719]
[1777716351855,28.33,78296.26,30.0,-0.12669,0.00013,11.7767]
[1777716351956,28.33,78296.26,30.0,-0.12669,0.00013,11.77659]
[1777716354003,28.33,78296.26,30.0,-0.12669,0.00013,11.77659]
[1777716354104,28.32,78296.26,30.0,-0.12668,0.00013,11.77575]
[1777716360826,28.32,78296.97,30.0,-0.12658,0.00013,11.76971]
[1777716360910,28.32,78296.97,30.0,-0.12658,0.00013,11.76971]
[1777716360928,28.32,78296.83,30.0,-0.1266,0.00013,11.77073]
[1777716366711,28.32,78298.47,30.0,-0.12638,0.00013,11.7569]
[1777716371920,28.32,78298.31,30.0,-0.1264,0.00013,11.75804]
[1777716372020,28.32,78298.35,30.0,-0.12639,0.00013,11.75769]
[1777716378570,28.32,78298.22,30.0,-0.12641,0.00013,11.75891]
[1777716385845,28.32,78298.03,30.0,-0.12644,0.00013,11.76104]
[1777716391863,28.32,78298.23,30.0,-0.12642,0.00013,11.7597]
[1777716400955,28.33,78297.63,30.0,-0.12647,0.00013,11.76077]
[1777716407677,28.33,78297.63,30.0,-0.12647,0.00013,11.76077]
[1777716412758,28.33,78297.52,30.0,-0.1265,0.00013,11.76267]
[1777716419081,28.33,78296.45,30.0,-0.12665,0.00013,11.77224]
[1777716424115,28.33,78295.8,30.0,-0.12675,0.00013,11.77803]
[1777716429151,28.33,78296.04,30.0,-0.12672,0.00013,11.77647]
[1777716432172,28.33,78285.24,30.0,-0.12813,0.00013,11.86558]
[1777716437206,28.33,78284.75,30.0,-0.12819,0.00013,11.86932]
[1777716442241,28.33,78283.63,30.0,-0.12833,0.00013,11.87818]
[1777716447277,28.33,78290.05,30.0,-0.12749,0.00013,11.82506]
[1777716453319,28.33,78289.92,30.0,-0.12746,0.00013,11.82104]
[1777716458354,28.33,78286.18,30.0,-0.12794,0.00013,11.85151]
[1777716463389,28.33,78286.34,30.0,-0.12791,0.00013,11.8497]
[1777716469284,28.33,78286.38,30.0,-0.1279,0.00013,11.84896]
[1777716479502,28.32,78283.49,30.0,-0.12825,0.00013,11.87124]
[1777716485543,28.32,78283.35,30.0,-0.12826,0.00013,11.87161]
[1777716490579,28.32,78286.2,30.0,-0.12788,0.00013,11.84741]
[1777716495613,28.32,78285.58,30.0,-0.12795,0.00013,11.85203]
[1777716500649,28.32,78286.86,30.0,-0.12777,0.00013,11.84097]
[1777716505684,28.32,78286.94,30.0,-0.12776,0.00013,11.83981]
[1777716512427,28.32,78286.27,30.0,-0.12784,0.00013,11.84482]
[1777716516708,28.32,78286.4,30.0,-0.12777,0.00013,11.83821]
[1777716516734,28.32,78286.4,30.0,-0.12777,0.00013,11.83821]
[1777716516752,28.32,78286.4,30.0,-0.12777,0.00013,11.83821]
[1777716517326,28.32,78286.62,30.0,-0.12773,0.00013,11.83592]
[1777716517382,28.32,78286.62,30.0,-0.12773,0.00013,11.83592]
[1777716519283,28.32,78286.46,30.0,-0.12775,0.00013,11.83703]
[1777716524816,28.31,78286.18,30.0,-0.12778,0.00013,11.83879]
[1777716527914,28.31,78286.29,30.0,-0.12776,0.00013,11.83755]
[1777716528016,28.31,78286.29,30.0,-0.12775,0.00013,11.83743]
[1777716537910,28.3,78286.24,30.0,-0.12769,0.00013,11.83306]
[1777716542945,28.3,78286.34,30.0,-0.12764,0.00013,11.82986]
[1777716545043,28.3,78286.38,30.0,-0.12762,0.00013,11.82906]
[1777716545144,28.3,78286.54,30.0,-0.1276,0.00013,11.82727]
[1777716551003,28.3,78287.52,30.0,-0.12746,0.00013,11.81859]
[1777716556188,28.3,78287.55,30.0,-0.12745,0.00013,11.81807]
[1777716562082,28.3,78287.55,30.0,-0.12744,0.00013,11.81729]
[1777716565782,28.29,78287.45,30.0,-0.12745,0.00013,11.81793]
[1777716571144,28.29,78295.49,30.0,-0.12636,0.00013,11.74657]
[1777716576163,28.29,78295.64,30.0,-0.12634,0.00013,11.74532]
[1777716581218,28.29,78295.91,30.0,-0.1263,0.00013,11.74305]
[1777716586253,28.29,78295.82,30.0,-0.12632,0.00013,11.74383]
[1777716591288,28.29,78295.86,30.0,-0.12631,0.00013,11.74353]
[1777716595780,28.29,78295.76,30.0,-0.12633,0.00013,11.74441]
[1777716603372,28.29,78295.85,30.0,-0.12632,0.00013,11.7438]
[1777716608974,28.29,78295.84,30.0,-0.12632,0.00013,11.74393]
[1777716613996,28.3,78295.89,30.0,-0.12631,0.00013,11.7437]
[1777716619484,28.3,78295.45,30.0,-0.12637,0.00013,11.74747]
[1777716625526,28.3,78295.53,30.0,-0.12637,0.00013,11.74696]
[1777716631009,28.3,78295.53,30.0,-0.12637,0.00013,11.74707]
[1777716631037,28.3,78295.53,30.0,-0.12637,0.00013,11.74707]
[1777716631097,28.3,78295.53,30.0,-0.12637,0.00013,11.74707]
[1777716637609,28.3,78295.38,30.0,-0.12635,0.00013,11.74369]
[1777716644148,28.3,78295.43,30.0,-0.12634,0.00013,11.74341]
[1777716649199,28.3,78295.58,30.0,-0.12633,0.00013,11.74241]
[1777716655736,28.3,78295.51,30.0,-0.12634,0.00013,11.74326]
[1777716661778,28.3,78296.38,30.0,-0.12623,0.00013,11.7365]
[1777716666813,28.3,78296.57,30.0,-0.12622,0.00013,11.73539]
[1777716671847,28.3,78297.02,30.0,-0.12617,0.00013,11.73223]
[1777716679904,28.3,78296.72,30.0,-0.12622,0.00013,11.73568]
[1777716686953,28.3,78296.82,30.0,-0.12622,0.00013,11.73577]
[1777716692994,28.31,78296.87,30.0,-0.12619,0.00013,11.73131]
[1777716698030,28.31,78296.84,30.0,-0.1262,0.00013,11.73232]
[1777716705079,28.31,78296.97,30.0,-0.1262,0.00013,11.73251]
[1777716705798,28.31,78296.97,30.0,-0.1262,0.00013,11.73251]
[1777716706371,28.31,78296.97,30.0,-0.1262,0.00013,11.73251]
[1777716710033,28.31,78296.91,30.0,-0.12622,0.00013,11.73363]
[1777716712284,28.31,78296.9,30.0,-0.12623,0.00013,11.73403]
[1777716718051,28.31,78296.9,30.0,-0.12624,0.00013,11.73495]
[1777716718759,28.31,78296.92,30.0,-0.12624,0.00013,11.73494]
[1777716726061,28.31,78297.01,30.0,-0.12624,0.00013,11.73465]
[1777716731261,28.32,78297.01,30.0,-0.12626,0.00013,11.73598]
[1777716736296,28.32,78298.17,30.0,-0.12612,0.00013,11.72713]
[1777716741332,28.32,78299.32,30.0,-0.12598,0.00013,11.71837]
[1777716746367,28.32,78301.57,30.0,-0.1257,0.00013,11.70069]
[1777716753416,28.32,78301.5,30.0,-0.12569,0.00013,11.69756]
[1777716762478,28.33,78301.42,30.0,-0.12572,0.00013,11.69972]
[1777716768521,28.33,78301.67,30.0,-0.1257,0.00013,11.69862]
[1777716773556,28.33,78300.76,30.0,-0.12583,0.00013,11.70688]
[1777716773993,28.33,78300.76,30.0,-0.12583,0.00013,11.70688]
[1777716776260,28.33,78299.26,30.0,-0.12603,0.00013,11.71947]
[1777716784432,28.33,78299.19,30.0,-0.12605,0.00013,11.72061]
[1777716790676,28.33,78299.17,30.0,-0.12607,0.00013,11.72172]
[1777716796421,28.33,78299.17,30.0,-0.12607,0.00013,11.72184]
[1777716801753,28.33,78298.2,30.0,-0.1262,0.00013,11.73023]
[1777716806792,28.33,78299.6,30.0,-0.12602,0.00013,11.71887]
[1777716811893,28.33,78300.38,30.0,-0.12592,0.00013,11.71264]
[1777716818192,28.33,78302.48,30.0,-0.12562,0.00013,11.69082]
[1777716824918,28.34,78302.26,30.0,-0.12565,0.00013,11.69325]
[1777716829953,28.34,78302.23,30.0,-0.12566,0.00013,11.69393]
[1777716835995,28.34,78302.04,30.0,-0.1257,0.00013,11.69606]
[1777716841030,28.34,78301.7,30.0,-0.12575,0.00013,11.69936]
[1777716846064,28.34,78301.75,30.0,-0.12575,0.00013,11.69945]
[1777716851114,28.34,78301.79,30.0,-0.12575,0.00013,11.69943]
[1777716857142,28.34,78301.64,30.0,-0.12578,0.00013,11.70154]
[1777716858467,28.34,78301.64,30.0,-0.12578,0.00013,11.70154]
[1777716861425,28.34,78301.71,30.0,-0.12578,0.00013,11.70119]
[1777716861964,28.34,78301.71,30.0,-0.12578,0.00013,11.70154]
[1777716862692,28.34,78301.71,30.0,-0.12578,0.00013,11.70154]
[1777716869226,28.34,78301.46,30.0,-0.12583,0.00013,11.7044]
[1777716876275,28.35,78301.15,30.0,-0.12584,0.00013,11.70301]
[1777716881311,28.35,78301.44,30.0,-0.12581,0.00013,11.70123]
[1777716886346,28.35,78301.51,30.0,-0.12581,0.00013,11.70129]
[1777716891381,28.35,78301.35,30.0,-0.12584,0.00013,11.70323]
[1777716896416,28.35,78299.72,30.0,-0.12606,0.00013,11.71724]
[1777716899437,28.35,78288.96,30.0,-0.12746,0.00013,11.80582]
[1777716904472,28.35,78286.16,30.0,-0.12782,0.00013,11.82857]
[1777716909507,28.35,78286.08,30.0,-0.12782,0.00013,11.82892]
[1777716914541,28.35,78287.99,30.0,-0.12757,0.00013,11.81299]
[1777716919577,28.35,78287.53,30.0,-0.12763,0.00013,11.8166]
[1777716924612,28.35,78287.41,30.0,-0.12764,0.00013,11.81738]
[1777716930654,28.35,78287.26,30.0,-0.12766,0.00013,11.81834]
[1777716931066,28.35,78287.26,30.0,-0.12766,0.00013,11.81834]
[1777716931080,28.35,78287.26,30.0,-0.12766,0.00013,11.81834]
[1777716931105,28.35,78287.26,30.0,-0.12766,0.00013,11.81834]
[1777716931132,28.35,78287.26,30.0,-0.12766,0.00013,11.81834]
[1777716939717,28.35,78287.7,30.0,-0.12755,0.00013,11.80948]
[1777716948114,28.35,78287.62,30.0,-0.12756,0.00013,11.81003]
[1777716953818,28.35,78290.92,30.0,-0.12712,0.00013,11.78251]
[1777716958853,28.35,78290.85,30.0,-0.12713,0.00013,11.7831]
[1777716964896,28.35,78290.73,30.0,-0.12715,0.00013,11.78414]
[1777716971020,28.35,78290.51,30.0,-0.12718,0.00013,11.78604]
[1777716976979,28.35,78290.28,30.0,-0.12721,0.00013,11.78822]
[1777716984029,28.35,78290.52,30.0,-0.12719,0.00013,11.78663]
[1777716992085,28.35,78290.0,30.0,-0.12722,0.00013,11.78654]
[1777716997120,28.35,78289.61,30.0,-0.12728,0.00013,11.78992]
[1777717005027,28.35,78289.58,30.0,-0.12728,0.00013,11.7902]
[1777717011523,28.35,78289.49,30.0,-0.12729,0.00013,11.79104]
[1777717016595,28.35,78288.45,30.0,-0.12743,0.00013,11.7995]
[1777717017631,28.35,78288.45,30.0,-0.12743,0.00013,11.79947]
[1777717022049,28.35,78288.59,30.0,-0.12741,0.00013,11.79821]
[1777717027380,28.35,78288.63,30.0,-0.1274,0.00013,11.79781]
[1777717032481,28.35,78288.63,30.0,-0.1274,0.00013,11.79771]
[1777717039389,28.35,78288.7,30.0,-0.12739,0.00013,11.79698]
[1777717046942,28.35,78288.7,30.0,-0.12738,0.00013,11.79663]
[1777717054519,28.35,78288.71,30.0,-0.12733,0.00013,11.79124]
[1777717066031,28.35,78288.7,30.0,-0.12733,0.00013,11.79119]
[1777717072646,28.35,78289.66,30.0,-0.1272,0.00013,11.78264]
[1777717077681,28.35,78291.1,30.0,-0.12701,0.00013,11.77067]
[1777717082716,28.34,78290.9,30.0,-0.12703,0.00013,11.7722]
[1777717087751,28.34,78290.99,30.0,-0.12702,0.00013,11.77134]
[1777717093498,28.35,78298.78,30.0,-0.12601,0.00013,11.70748]
[1777717098828,28.35,78294.45,30.0,-0.12658,0.00013,11.74372]
[1777717103863,28.35,78293.63,30.0,-0.12669,0.00013,11.75071]
[1777717108898,28.35,78293.55,30.0,-0.12671,0.00013,11.7516]
[1777717113934,28.35,78293.59,30.0,-0.12666,0.00013,11.74663]
[1777717118944,28.35,78293.59,30.0,-0.12667,0.00013,11.74688]
[1777717123951,28.35,78293.71,30.0,-0.12665,0.00013,11.7461]
[1777717127656,28.35,78293.92,30.0,-0.12663,0.00013,11.74444]
[1777717128535,28.35,78293.94,30.0,-0.12663,0.00013,11.74435]
[1777717129988,28.35,78293.93,30.0,-0.12663,0.00013,11.74447]
[1777717130689,28.35,78293.93,30.0,-0.12663,0.00013,11.74447]
[1777717131297,28.35,78293.93,30.0,-0.12663,0.00013,11.74453]
[1777717132028,28.35,78293.97,30.0,-0.12662,0.00013,11.7442]
[1777717133981,28.35,78293.97,30.0,-0.12662,0.00013,11.74423]
[1777717134669,28.35,78294.16,30.0,-0.1266,0.00013,11.74269]
[1777717140929,28.35,78294.09,30.0,-0.12661,0.00013,11.74337]
[1777717144034,28.35,78293.88,30.0,-0.12664,0.00013,11.74516]
[1777717145028,28.35,78293.88,30.0,-0.12664,0.00013,11.74516]
[1777717149940,28.35,78294.0,30.0,-0.12662,0.00013,11.74419]
[1777717155132,28.35,78294.16,30.0,-0.1266,0.00013,11.74285]
[1777717156370,28.35,78294.06,30.0,-0.12662,0.00013,11.74367]
[1777717163276,28.35,78293.8,30.0,-0.12665,0.00013,11.74569]
[1777717169319,28.35,78293.72,30.0,-0.12666,0.00013,11.74622]
[1777717174353,28.35,78293.79,30.0,-0.1266,0.00013,11.74065]
[1777717179389,28.35,78293.79,30.0,-0.1266,0.00013,11.74056]
[1777717185002,28.35,78293.76,30.0,-0.1266,0.00013,11.74074]
[1777717187472,28.35,78294.58,30.0,-0.1265,0.00013,11.73394]
[1777717187609,28.35,78285.54,30.0,-0.12767,0.00013,11.8083]
[1777717192754,28.35,78282.02,30.0,-0.12813,0.00013,11.8369]
[1777717200539,28.35,78282.16,30.0,-0.12809,0.00013,11.83449]
[1777717205574,28.34,78282.06,30.0,-0.12809,0.00013,11.83456]
[1777717212624,28.34,78282.27,30.0,-0.12805,0.00013,11.83196]
[1777717217659,28.34,78282.04,30.0,-0.12807,0.00013,11.83324]
[1777717223701,28.34,78281.92,30.0,-0.12807,0.00013,11.8335]
[1777717230750,28.34,78281.49,30.0,-0.12811,0.00013,11.83616]
[1777717231131,28.34,78281.49,30.0,-0.12811,0.00013,11.83616]
[1777717231137,28.34,78281.49,30.0,-0.12811,0.00013,11.83616]
[1777717231147,28.34,78281.49,30.0,-0.12811,0.00013,11.83616]
[1777717231359,28.34,78281.49,30.0,-0.12811,0.00013,11.83616]
[1777717236869,28.34,78281.02,30.0,-0.12813,0.00013,11.83477]
[1777717237555,28.34,78281.02,30.0,-0.12812,0.00013,11.8344]
[1777717243841,28.33,78280.92,30.0,-0.12812,0.00013,11.83441]
[1777717247472,28.33,78280.81,30.0,-0.12813,0.00013,11.83498]
[1777717252904,28.33,78274.72,30.0,-0.12892,0.00013,11.88426]
[1777717257939,28.33,78274.72,30.0,-0.1289,0.00013,11.88341]
[1777717262974,28.33,78274.6,30.0,-0.12891,0.00013,11.8836]
[1777717268009,28.33,78274.78,30.0,-0.12887,0.00013,11.88136]
[1777717270668,28.33,78275.28,30.0,-0.1288,0.00013,11.87694]
[1777717275813,28.33,78273.4,30.0,-0.12904,0.00013,11.89175]
[1777717277515,28.33,78273.3,30.0,-0.12905,0.00013,11.89242]
[1777717283116,28.32,78272.97,30.0,-0.12907,0.00013,11.89407]
[1777717288349,28.32,78273.12,30.0,-0.12904,0.00013,11.89225]
[1777717294450,28.32,78272.56,30.0,-0.12906,0.00013,11.89113]
[1777717300235,28.32,78265.85,30.0,-0.12993,0.00013,11.94523]
[1777717305270,28.32,78265.86,30.0,-0.12991,0.00013,11.94391]
[1777717310305,28.31,78265.49,30.0,-0.12993,0.00013,11.94562]
[1777717315339,28.31,78265.53,30.0,-0.12991,0.00013,11.94387]
[1777717320375,28.31,78268.36,30.0,-0.12951,0.00013,11.91915]
[1777717326105,28.31,78268.46,30.0,-0.12949,0.00013,11.91761]
[1777717331452,28.3,78268.03,30.0,-0.12952,0.00013,11.91945]
[1777717337272,28.3,78267.34,30.0,-0.1296,0.00013,11.92455]
[1777717342528,28.3,78267.26,30.0,-0.12959,0.00013,11.92371]
[1777717347564,28.3,78266.65,30.0,-0.12965,0.00013,11.92789]
[1777717352169,28.3,78265.59,30.0,-0.12978,0.00013,11.93615]
[1777717356627,28.3,78262.58,30.0,-0.13013,0.00013,11.95521]
[1777717357496,28.3,78260.15,30.0,-0.13044,0.00013,11.97509]
[1777717362588,28.29,78255.15,30.0,-0.13109,0.00013,12.01502]
[1777717367707,28.29,78251.8,30.0,-0.1315,0.00013,12.04065]
[1777717372742,28.28,78251.63,30.0,-0.13149,0.00013,12.03996]
[1777717377777,28.28,78251.24,30.0,-0.13151,0.00013,12.04149]
[1777717379336,28.28,78251.81,30.0,-0.13143,0.00013,12.03643]
[1777717379793,28.28,78235.98,30.0,-0.13355,0.00013,12.16739]
[1777717384828,28.27,78236.53,30.0,-0.13344,0.00013,12.16022]
[1777717387899,28.27,78236.16,30.0,-0.13347,0.00013,12.16228]
[1777717394899,28.26,78236.33,30.0,-0.13338,0.00013,12.15669]
[1777717399935,28.26,78236.87,30.0,-0.13327,0.00013,12.14963]
[1777717405977,28.25,78236.52,30.0,-0.13326,0.00013,12.14945]
[1777717411012,28.25,78236.33,30.0,-0.13321,0.00013,12.14353]
[1777717416047,28.24,78235.55,30.0,-0.13327,0.00013,12.1474]
[1777717419032,28.24,78235.55,30.0,-0.13327,0.00013,12.1474]
[1777717424102,28.24,78233.04,30.0,-0.13354,0.00014,12.16404]
[1777717429138,28.23,78233.0,30.0,-0.1335,0.00014,12.16162]
[1777717435180,28.22,78233.04,30.0,-0.13345,0.00014,12.15803]
[1777717440294,28.22,78233.36,30.0,-0.13338,0.00014,12.15377]
[1777717440824,28.22,78233.39,30.0,-0.13336,0.00014,12.15247]
[1777717446257,28.21,78232.9,30.0,-0.13337,0.00014,12.15342]
[1777717451568,28.21,78232.79,30.0,-0.13335,0.00014,12.15227]
[1777717457814,28.2,78235.92,30.0,-0.13288,0.00013,12.12319]
[1777717457893,28.2,78235.92,30.0,-0.13288,0.00013,12.12319]
[1777717463375,28.2,78238.06,30.0,-0.13254,0.00013,12.10219]
[1777717468410,28.19,78237.78,30.0,-0.13255,0.00013,12.10223]
[1777717473446,28.19,78237.39,30.0,-0.13252,0.00013,12.09824]
[1777717480497,28.18,78237.15,30.0,-0.1325,0.00013,12.09698]
[1777717487547,28.18,78237.45,30.0,-0.13241,0.00013,12.09121]
[1777717492582,28.17,78237.55,30.0,-0.13236,0.00013,12.08803]
[1777717497617,28.17,78237.51,30.0,-0.13232,0.00013,12.08602]
[1777717503659,28.16,78234.85,30.0,-0.13264,0.00013,12.10527]
[1777717508694,28.16,78234.86,30.0,-0.1326,0.00013,12.10274]
[1777717513729,28.15,78235.01,30.0,-0.13254,0.00013,12.09909]
[1777717520777,28.15,78234.44,30.0,-0.13256,0.00013,12.10052]
[1777717522847,28.15,78234.53,30.0,-0.13254,0.00013,12.0993]
[1777717528834,28.14,78233.19,30.0,-0.13267,0.00014,12.10715]
[1777717531154,28.14,78233.15,30.0,-0.13267,0.00014,12.10701]
[1777717531383,28.14,78233.15,30.0,-0.13267,0.00014,12.10701]
[1777717536890,28.13,78233.22,30.0,-0.13256,0.00014,12.09825]
[1777717541925,28.13,78232.55,30.0,-0.13261,0.00014,12.1011]
[1777717543344,28.13,78232.55,30.0,-0.13261,0.00014,12.1011]
[1777717543912,28.13,78232.38,30.0,-0.13263,0.00014,12.10206]
[1777717549981,28.12,78232.2,30.0,-0.13261,0.00014,12.10073]
[1777717555016,28.12,78232.04,30.0,-0.13259,0.00014,12.09983]
[1777717560051,28.11,78232.17,30.0,-0.13254,0.00014,12.09654]
[1777717565087,28.11,78235.43,30.0,-0.13206,0.00013,12.06719]
[1777717571129,28.1,78235.62,30.0,-0.132,0.00013,12.0632]
[1777717576165,28.1,78235.61,30.0,-0.13197,0.00013,12.06126]
[1777717581199,28.1,78235.51,30.0,-0.13195,0.00013,12.06004]
[1777717587245,28.09,78234.13,30.0,-0.1321,0.00013,12.06908]
[1777717592280,28.09,78234.32,30.0,-0.132,0.00013,12.06044]
[1777717597689,28.08,78234.35,30.0,-0.13196,0.00013,12.05851]
[1777717603357,28.08,78232.14,30.0,-0.13222,0.00014,12.07404]
[1777717608392,28.07,78235.02,30.0,-0.1318,0.00013,12.04802]
[1777717613427,28.07,78234.89,30.0,-0.13179,0.00013,12.04731]
[1777717618462,28.07,78234.83,30.0,-0.13177,0.00013,12.04608]
[1777717619711,28.07,78236.99,30.0,-0.13147,0.00013,12.0277]
[1777717620476,28.07,78237.09,30.0,-0.13146,0.00013,12.0269]
[1777717625934,28.07,78237.31,30.0,-0.13143,0.00013,12.02514]
[1777717628078,28.07,78237.21,30.0,-0.13145,0.00013,12.02623]
[1777717628359,28.07,78237.06,30.0,-0.13147,0.00013,12.02755]
[1777717630151,28.07,78237.06,30.0,-0.13147,0.00013,12.02755]
[1777717630251,28.07,78237.12,30.0,-0.13145,0.00013,12.02649]
[1777717630715,28.07,78237.12,30.0,-0.13145,0.00013,12.02649]
[1777717631342,28.07,78237.12,30.0,-0.13145,0.00013,12.02649]
[1777717631962,28.07,78237.12,30.0,-0.13145,0.00013,12.02621]
[1777717632063,28.07,78236.68,30.0,-0.13151,0.00013,12.02997]
[1777717633131,28.07,78236.68,30.0,-0.13151,0.00013,12.02997]
[1777717633232,28.07,78236.71,30.0,-0.1315,0.00013,12.02945]
[1777717634754,28.07,78236.76,30.0,-0.13149,0.00013,12.02903]
[1777717635401,28.07,78236.76,30.0,-0.13149,0.00013,12.02903]
[1777717635176,28.07,78237.22,30.0,-0.13143,0.00013,12.02503]
[1777717635581,28.07,78236.75,30.0,-0.13149,0.00013,12.02895]
[1777717638219,28.07,78237.09,30.0,-0.13145,0.00013,12.02621]
[1777717638320,28.07,78237.28,30.0,-0.13142,0.00013,12.02484]
[1777717638879,28.07,78237.28,30.0,-0.13142,0.00013,12.02484]
[1777717639644,28.07,78237.28,30.0,-0.13142,0.00013,12.02484]
[1777717643629,28.06,78238.01,30.0,-0.13131,0.00013,12.01782]
[1777717643637,28.06,78237.49,30.0,-0.13138,0.00013,12.02195]
[1777717644523,28.06,78237.49,30.0,-0.13138,0.00013,12.02195]
[1777717645028,28.06,78237.49,30.0,-0.13138,0.00013,12.02195]
[1777717653708,28.07,78237.34,30.0,-0.13137,0.00013,12.0193]
[1777717655125,28.07,78237.34,30.0,-0.13137,0.00013,12.0193]
[1777717655225,28.07,78237.34,30.0,-0.13137,0.00013,12.01956]
[1777717657505,28.07,78237.34,30.0,-0.13137,0.00013,12.01956]
[1777717657606,28.07,78237.26,30.0,-0.13138,0.00013,12.01978]
[1777717660019,28.07,78237.26,30.0,-0.13138,0.00013,12.01978]
[1777717660120,28.07,78237.3,30.0,-0.13138,0.00013,12.01981]
[1777717666799,28.06,78236.95,30.0,-0.1314,0.00013,12.02128]
[1777717672518,28.06,78237.21,30.0,-0.13135,0.00013,12.01813]
[1777717677042,28.06,78237.5,30.0,-0.13129,0.00013,12.01448]
[1777717677121,28.06,78237.2,30.0,-0.13133,0.00013,12.01652]
[1777717678409,28.06,78237.2,30.0,-0.13133,0.00013,12.01652]
[1777717678511,28.06,78237.5,30.0,-0.13129,0.00013,12.01413]
[1777717678979,28.06,78237.5,30.0,-0.13129,0.00013,12.01413]
[1777717679890,28.06,78237.03,30.0,-0.13135,0.00013,12.01782]
[1777717684925,28.06,78237.0,30.0,-0.13136,0.00013,12.01861]
[1777717692981,28.06,78236.61,30.0,-0.13143,0.00013,12.0227]
[1777717698015,28.06,78237.07,30.0,-0.13137,0.00013,12.01936]
[1777717704384,28.06,78237.02,30.0,-0.13138,0.00013,12.02007]
[1777717710101,28.06,78236.69,30.0,-0.13144,0.00013,12.02366]
[1777717715136,28.06,78237.13,30.0,-0.13135,0.00013,12.0158]
[1777717720171,28.07,78237.05,30.0,-0.13137,0.00013,12.01722]
[1777717726214,28.07,78237.02,30.0,-0.13139,0.00013,12.01844]
[1777717737290,28.07,78237.08,30.0,-0.13141,0.00013,12.0198]
[1777717741243,28.07,78237.05,30.0,-0.13142,0.00013,12.02024]
[1777717741319,28.07,78237.01,30.0,-0.13144,0.00013,12.02112]
[1777717743287,28.07,78237.01,30.0,-0.13144,0.00013,12.02112]
[1777717743388,28.07,78237.01,30.0,-0.13143,0.00013,12.02079]
[1777717744740,28.07,78237.01,30.0,-0.13143,0.00013,12.02079]
[1777717745456,28.07,78237.01,30.0,-0.13143,0.00013,12.02079]
[1777717749959,28.07,78237.01,30.0,-0.13143,0.00013,12.02081]
[1777717750436,28.07,78237.01,30.0,-0.13143,0.00013,12.02081]
[1777717750537,28.07,78237.19,30.0,-0.13142,0.00013,12.01988]
[1777717750661,28.07,78237.19,30.0,-0.13142,0.00013,12.01988]
[1777717752399,28.07,78236.89,30.0,-0.13146,0.00013,12.02278]
[1777717756749,28.08,78236.84,30.0,-0.13148,0.00013,12.02379]
[1777717757460,28.08,78236.84,30.0,-0.13148,0.00013,12.02379]
[1777717757990,28.08,78236.84,30.0,-0.13148,0.00013,12.02383]
[1777717758442,28.08,78236.86,30.0,-0.13147,0.00013,12.02351]
[1777717764282,28.07,78236.76,30.0,-0.13148,0.00013,12.02388]
[1777717771532,28.07,78236.6,30.0,-0.13143,0.00013,12.0188]
[1777717776568,28.07,78236.93,30.0,-0.13138,0.00013,12.01533]
[1777717781603,28.07,78236.56,30.0,-0.13142,0.00013,12.01771]
[1777717788783,28.07,78236.76,30.0,-0.13139,0.00013,12.01575]
[1777717793687,28.07,78247.51,30.0,-0.12992,0.00013,11.92463]
[1777717798722,28.07,78248.25,30.0,-0.12982,0.00013,11.91841]
[1777717802640,28.07,78247.85,30.0,-0.12987,0.00013,11.92168]
[1777717802740,28.07,78247.82,30.1,-0.12988,0.00013,11.92193]
[1777717802746,28.07,78247.82,30.1,-0.12988,0.00013,11.92193]
[1777717802750,28.07,78240.59,30.1,-0.13085,0.00013,11.98221]
[1777717804744,28.07,78234.31,30.1,-0.13169,0.00013,12.03488]
[1777717804749,28.07,78234.31,30.1,-0.13169,0.00013,12.03488]
[1777717805092,28.07,78234.31,30.1,-0.13169,0.00013,12.03488]
[1777717805398,28.07,78233.86,30.1,-0.13176,0.00013,12.03894]
[1777717805804,28.07,78233.86,30.1,-0.13176,0.00013,12.03894]
[1777717805911,28.07,78232.93,30.1,-0.13189,0.00014,12.04671]
[1777717811815,28.07,78232.08,30.1,-0.13201,0.00014,12.05455]
[1777717812906,28.07,78232.08,30.1,-0.13201,0.00014,12.05455]
[1777717818326,28.07,78236.48,30.1,-0.13143,0.00013,12.0184]
[1777717823540,28.07,78236.36,30.1,-0.13146,0.00013,12.02055]
[1777717823641,28.07,78236.37,30.1,-0.13146,0.00013,12.02063]
[1777717829109,28.07,78236.38,30.1,-0.13145,0.00013,12.01962]
[1777717834672,28.07,78236.29,30.1,-0.13141,0.00013,12.01477]
[1777717840015,28.07,78236.17,30.1,-0.1314,0.00013,12.01461]
[1777717845050,28.06,78235.98,30.1,-0.13142,0.00013,12.01532]
[1777717850085,28.06,78236.22,30.1,-0.13137,0.00013,12.01239]
[1777717855121,28.06,78235.88,30.1,-0.1314,0.00013,12.01431]
[1777717860156,28.06,78236.14,30.1,-0.13135,0.00013,12.01122]
[1777717867212,28.06,78235.86,30.1,-0.13137,0.00013,12.01227]
[1777717872245,28.05,78236.28,30.1,-0.1313,0.00013,12.0078]
[1777717877927,28.05,78236.25,30.1,-0.13128,0.00013,12.00706]
[1777717878716,28.05,78236.25,30.1,-0.13128,0.00013,12.00706]
[1777717879294,28.05,78236.42,30.1,-0.13126,0.00013,12.0054]
[1777717881535,28.05,78236.17,30.1,-0.13129,0.00013,12.00763]
[1777717881636,28.05,78236.17,30.1,-0.1313,0.00013,12.00778]
[1777717882208,28.05,78236.17,30.1,-0.1313,0.00013,12.00778]
[1777717882543,28.05,78236.17,30.1,-0.13129,0.00013,12.00757]
[1777717888357,28.05,78236.23,30.1,-0.1313,0.00013,12.00796]
[1777717894400,28.06,78238.53,30.1,-0.13096,0.00013,11.98484]
[1777717899435,28.06,78238.34,30.1,-0.131,0.00013,11.98729]
[1777717901444,28.06,78238.34,30.1,-0.131,0.00013,11.98729]
[1777717901545,28.06,78238.34,30.1,-0.13101,0.00013,11.98763]
[1777717905571,28.06,78238.12,30.1,-0.13103,0.00013,11.98892]
[1777717905673,28.06,78238.5,30.1,-0.13097,0.00013,11.98556]
[1777717907018,28.06,78238.48,30.1,-0.13098,0.00013,11.9859]
[1777717907491,28.06,78246.25,30.1,-0.12993,0.00013,11.92088]
[1777717914539,28.06,78249.43,30.1,-0.1295,0.00013,11.89397]
[1777717919575,28.06,78248.01,30.1,-0.12969,0.00013,11.90555]
[1777717925617,28.06,78247.21,30.1,-0.12979,0.00013,11.91182]
[1777717926878,28.06,78247.34,30.1,-0.12977,0.00013,11.91066]
[1777717926917,28.06,78247.34,30.1,-0.12977,0.00013,11.91066]
[1777717930998,28.05,78247.24,30.1,-0.12978,0.00013,11.91126]
[1777717936694,28.05,78247.65,30.1,-0.12972,0.00013,11.9075]
[1777717942273,28.05,78247.72,30.1,-0.12971,0.00013,11.90672]
[1777717942971,28.05,78247.54,30.1,-0.12973,0.00013,11.90812]
[1777717943671,28.05,78247.54,30.1,-0.12973,0.00013,11.90812]
[1777717952806,28.05,78248.24,30.1,-0.12959,0.00013,11.89693]
[1777717957841,28.05,78248.11,30.1,-0.1296,0.00013,11.89783]
[1777717964723,28.05,78248.01,30.1,-0.12961,0.00013,11.89853]
[1777717969924,28.05,78248.22,30.1,-0.12958,0.00013,11.89651]
[1777717975969,28.05,78248.16,30.1,-0.12959,0.00013,11.89684]
[1777717981004,28.05,78248.22,30.1,-0.12958,0.00013,11.89619]
[1777717987047,28.05,78248.15,30.1,-0.12958,0.00013,11.89661]
[1777717992081,28.05,78248.15,30.1,-0.12958,0.00013,11.89647]
[1777717998999,28.05,78248.09,30.1,-0.12959,0.00013,11.89689]
[1777718004166,28.05,78248.13,30.1,-0.12958,0.00013,11.89632]
[1777718009201,28.05,78248.17,30.1,-0.12957,0.00013,11.89586]
[1777718014236,28.05,78248.1,30.1,-0.12953,0.00013,11.89142]
[1777718019795,28.05,78248.69,30.1,-0.12945,0.00013,11.88643]
[1777718028508,28.05,78248.69,30.1,-0.12945,0.00013,11.88634]
[1777718036389,28.05,78249.29,30.1,-0.12937,0.00013,11.88127]
[1777718043218,28.05,78249.36,30.1,-0.12936,0.00013,11.88069]
[1777718052325,28.05,78251.53,30.1,-0.12908,0.00013,11.8627]
[1777718058544,28.05,78252.3,30.1,-0.12898,0.00013,11.85654]
[1777718063579,28.05,78252.41,30.1,-0.12896,0.00013,11.85576]
[1777718071768,28.05,78252.39,30.1,-0.12897,0.00013,11.85603]
[1777718077678,28.05,78256.87,30.1,-0.12834,0.00013,11.81417]
[1777718082713,28.05,78260.98,30.1,-0.1278,0.00013,11.78039]
[1777718087747,28.05,78262.41,30.1,-0.12762,0.00013,11.76912]
[1777718092783,28.05,78262.15,30.1,-0.12766,0.00013,11.7719]
[1777718097818,28.05,78264.35,30.1,-0.12738,0.00013,11.75426]
[1777718102852,28.06,78264.21,30.1,-0.12741,0.00013,11.75607]
[1777718110435,28.06,78263.48,30.1,-0.12751,0.00013,11.76251]
[1777718115523,28.06,78263.41,30.1,-0.12754,0.00013,11.76409]
[1777718122993,28.06,78263.65,30.1,-0.12752,0.00013,11.76294]
[1777718131049,28.06,78263.51,30.1,-0.12751,0.00013,11.76003]
[1777718136645,28.06,78263.38,30.1,-0.12753,0.00013,11.76153]
[1777718147161,28.06,78263.31,30.1,-0.12756,0.00013,11.76333]
[1777718156224,28.07,78263.31,30.1,-0.12757,0.00013,11.76422]
[1777718161886,28.07,78263.27,30.1,-0.12759,0.00013,11.76504]
[1777718166293,28.07,78253.48,30.1,-0.12889,0.00013,11.84677]
[1777718171329,28.07,78252.22,30.1,-0.12905,0.00013,11.85709]
[1777718176364,28.07,78252.04,30.1,-0.12907,0.00013,11.85835]
[1777718181398,28.07,78252.39,30.1,-0.12902,0.00013,11.85518]
[1777718187973,28.07,78252.42,30.1,-0.12902,0.00013,11.85483]
[1777718195067,28.07,78252.42,30.1,-0.12901,0.00013,11.85453]
[1777718200532,28.07,78254.51,30.1,-0.12869,0.00013,11.8319]
[1777718205567,28.07,78254.85,30.1,-0.12864,0.00013,11.82891]
[1777718211609,28.06,78254.88,30.1,-0.12863,0.00013,11.82843]
[1777718221679,28.06,78254.65,30.1,-0.12866,0.00013,11.82991]
[1777718226714,28.06,78254.71,30.1,-0.12865,0.00013,11.82922]
[1777718232078,28.06,78254.74,30.1,-0.12864,0.00013,11.82878]
[1777718237791,28.06,78254.44,30.1,-0.12867,0.00013,11.8309]
[1777718242890,28.06,78254.44,30.1,-0.12867,0.00013,11.83064]
[1777718248332,28.06,78254.53,30.1,-0.12865,0.00013,11.82956]
[1777718254910,28.06,78254.2,30.1,-0.12864,0.00013,11.82691]
[1777718259945,28.06,78254.68,30.1,-0.12858,0.00013,11.82263]
[1777718264980,28.06,78254.36,30.1,-0.12861,0.00013,11.82507]
[1777718272029,28.06,78254.5,30.1,-0.12859,0.00013,11.82354]
[1777718278070,28.06,78254.73,30.1,-0.12856,0.00013,11.82132]
[1777718283106,28.06,78254.42,30.1,-0.12859,0.00013,11.82365]
[1777718288141,28.06,78254.69,30.1,-0.12855,0.00013,11.82114]
[1777718294182,28.06,78255.17,30.1,-0.12848,0.00013,11.81684]
[1777718300225,28.06,78254.66,30.1,-0.12855,0.00013,11.82077]
[1777718305244,28.06,78254.36,30.1,-0.12858,0.00013,11.82304]
[1777718310264,28.06,78254.89,30.1,-0.12851,0.00013,11.81835]
[1777718316524,28.05,78254.7,30.1,-0.12849,0.00013,11.81476]
[1777718324392,28.05,78254.43,30.1,-0.12851,0.00013,11.81653]
[1777718330434,28.05,78254.65,30.1,-0.12848,0.00013,11.81441]
[1777718335470,28.05,78254.16,30.1,-0.12854,0.00013,11.81824]
[1777718341426,28.05,78254.33,30.1,-0.12852,0.00013,11.81677]
[1777718346546,28.05,78254.38,30.1,-0.1285,0.00013,11.81583]
[1777718351582,28.05,78254.24,30.1,-0.12852,0.00013,11.81674]
[1777718357202,28.05,78254.05,30.1,-0.12854,0.00013,11.81806]
[1777718364329,28.05,78254.37,30.1,-0.12849,0.00013,11.81514]
[1777718370329,28.05,78254.41,30.1,-0.12848,0.00013,11.81448]
[1777718375750,28.05,78254.56,30.1,-0.12842,0.00013,11.80802]
[1777718382799,28.05,78254.42,30.1,-0.12843,0.00013,11.80887]
[1777718387834,28.05,78254.62,30.1,-0.1284,0.00013,11.80701]
[1777718395309,28.05,78254.62,30.1,-0.1284,0.00013,11.80697]
[1777718400926,28.05,78252.7,30.1,-0.12864,0.00013,11.82238]
[1777718405961,28.05,78252.49,30.1,-0.12867,0.00013,11.82383]
[1777718410996,28.05,78251.73,30.1,-0.12876,0.00013,11.82984]
[1777718416038,28.05,78251.88,30.1,-0.12874,0.00013,11.82825]
[1777718421073,28.04,78251.95,30.1,-0.12872,0.00013,11.82733]
[1777718426108,28.04,78251.02,30.1,-0.12884,0.00013,11.83473]
[1777718428326,28.04,78250.98,30.1,-0.12885,0.00013,11.83499]
[1777718428384,28.04,78250.9,30.1,-0.12886,0.00013,11.83558]
[1777718429129,28.04,78238.14,30.1,-0.13057,0.00013,11.94231]
[1777718430906,28.04,78236.63,30.1,-0.13077,0.00013,11.95504]
[1777718431143,28.04,78236.27,30.1,-0.13078,0.00013,11.95323]
[1777718431530,28.04,78236.27,30.1,-0.13078,0.00013,11.95323]
[1777718432150,28.04,78236.28,30.1,-0.13078,0.00013,11.95325]
[1777718433453,28.04,78236.28,30.1,-0.13078,0.00013,11.95325]
[1777718433473,28.04,78236.28,30.1,-0.13078,0.00013,11.95325]
[1777718435174,28.05,78236.41,30.1,-0.13077,0.00013,11.95237]
[1777718435559,28.05,78235.82,30.1,-0.13085,0.00013,11.9574]
[1777718436105,28.05,78235.82,30.1,-0.13085,0.00013,11.9574]
[1777718441213,28.05,78235.78,30.1,-0.13086,0.00013,11.95799]
[1777718446248,28.05,78235.5,30.1,-0.1309,0.00013,11.96089]
[1777718448469,28.05,78235.12,30.1,-0.13096,0.00013,11.96429]
[1777718449268,28.05,78235.5,30.1,-0.1309,0.00013,11.96088]
[1777718452382,28.05,78235.5,30.1,-0.1309,0.00013,11.96088]
[1777718452903,28.05,78235.5,30.1,-0.1309,0.00013,11.96088]
[1777718460699,28.04,78235.17,30.1,-0.13093,0.00013,11.96239]
[1777718466387,28.04,78235.3,30.1,-0.13088,0.00013,11.95918]
[1777718471423,28.04,78235.09,30.1,-0.13089,0.00013,11.95996]
[1777718476458,28.04,78235.09,30.1,-0.13087,0.00013,11.95901]
[1777718477517,28.04,78235.09,30.1,-0.13087,0.00013,11.95901]
[1777718478090,28.04,78235.09,30.1,-0.13087,0.00013,11.95901]
[1777718478822,28.04,78235.09,30.1,-0.13087,0.00013,11.95899]
[1777718478923,28.04,78235.2,30.1,-0.13086,0.00013,11.95789]
[1777718480177,28.04,78235.2,30.1,-0.13086,0.00013,11.95789]
[1777718480278,28.04,78235.12,30.1,-0.13087,0.00013,11.95873]
[1777718486528,28.03,78235.33,30.1,-0.13083,0.00013,11.95593]
[1777718492569,28.03,78236.17,30.1,-0.13065,0.00013,11.94305]
[1777718498842,28.03,78236.05,30.1,-0.13066,0.00013,11.94332]
[1777718504182,28.03,78235.91,30.1,-0.13067,0.00013,11.94378]
[1777718509852,28.03,78236.09,30.1,-0.13063,0.00013,11.94146]
[1777718515733,28.03,78236.0,30.1,-0.13063,0.00013,11.94129]
[1777718519664,28.03,78236.01,30.1,-0.13062,0.00013,11.94082]
[1777718525118,28.02,78236.0,30.1,-0.13061,0.00013,11.94025]
[1777718530522,28.02,78236.17,30.1,-0.13058,0.00013,11.93819]
[1777718535871,28.02,78235.94,30.1,-0.1306,0.00013,11.93935]
[1777718542926,28.02,78235.95,30.1,-0.13058,0.00013,11.93821]
[1777718547961,28.02,78235.52,30.1,-0.13062,0.00013,11.94097]
[1777718552996,28.02,78236.07,30.1,-0.13049,0.00013,11.93074]
[1777718558032,28.02,78235.74,30.1,-0.13053,0.00013,11.93283]
[1777718564074,28.01,78237.79,30.1,-0.13024,0.00013,11.915]
[1777718570116,28.01,78237.55,30.1,-0.13027,0.00013,11.91647]
[1777718577165,28.01,78237.25,30.1,-0.1303,0.00013,11.91845]
[1777718582201,28.01,78236.69,30.1,-0.13037,0.00013,11.9228]
[1777718591264,28.01,78237.02,30.1,-0.13031,0.00013,11.91953]
[1777718594323,28.01,78237.09,30.1,-0.1303,0.00013,11.9189]
[1777718596576,28.01,78227.91,30.1,-0.13154,0.00014,11.99537]
[1777718597306,28.01,78228.26,30.1,-0.13149,0.00014,11.99263]
[1777718601747,28.01,78228.14,30.1,-0.13152,0.00014,11.99437]
[1777718602288,28.01,78228.14,30.1,-0.13152,0.00014,11.99419]
[1777718602949,28.01,78228.14,30.1,-0.13152,0.00014,11.99419]
[1777718603349,28.01,78228.52,30.1,-0.13146,0.00014,11.99083]
[1777718608384,28.01,78225.21,30.1,-0.13193,0.00014,12.01933]
[1777718611455,28.01,78225.19,30.1,-0.13193,0.00014,12.01975]
[1777718611556,28.01,78225.11,30.1,-0.1319,0.00014,12.01563]
[1777718611772,28.01,78225.11,30.1,-0.1319,0.00014,12.01563]
[1777718617447,28.01,78227.61,30.1,-0.13154,0.00014,11.99351]
[1777718622481,28.01,78227.53,30.1,-0.13154,0.00014,11.99318]
[1777718629627,28.01,78227.19,30.1,-0.13158,0.00014,11.9954]
[1777718629952,28.01,78227.19,30.1,-0.13158,0.00014,11.9954]
[1777718629982,28.01,78227.19,30.1,-0.13158,0.00014,11.9954]
[1777718635066,28.01,78228.21,30.1,-0.13141,0.00014,11.98512]
[1777718640608,28.0,78228.34,30.1,-0.13137,0.00014,11.9825]
[1777718645642,28.0,78228.37,30.1,-0.13135,0.00014,11.98113]
[1777718652692,28.0,78228.12,30.1,-0.13136,0.00014,11.98168]
[1777718657727,28.0,78227.66,30.1,-0.1314,0.00014,11.98441]
[1777718663769,27.99,78226.85,30.1,-0.13149,0.00014,11.98984]
[1777718668804,27.99,78227.24,30.1,-0.13142,0.00014,11.98543]
[1777718670210,27.99,78227.24,30.1,-0.13142,0.00014,11.98543]
[1777718670312,27.99,78227.33,30.1,-0.1314,0.00014,11.98422]
[1777718678512,27.99,78227.26,30.1,-0.13137,0.00014,11.98039]
[1777718685923,27.99,78227.34,30.1,-0.13138,0.00014,11.98112]
[1777718687044,27.99,78227.34,30.1,-0.13138,0.00014,11.98112]
[1777718687681,27.99,78227.34,30.1,-0.13138,0.00014,11.98112]
[1777718687145,27.99,78227.17,30.1,-0.13141,0.00014,11.9828]
[1777718687782,27.99,78227.17,30.1,-0.13141,0.00014,11.9828]
[1777718688860,27.99,78227.17,30.1,-0.13141,0.00014,11.9828]
[1777718688942,27.99,78227.17,30.1,-0.13141,0.00014,11.9828]
[1777718688961,27.99,78227.17,30.1,-0.13141,0.00014,11.98292]
[1777718691953,27.99,78227.17,30.1,-0.13141,0.00014,11.98292]
[1777718692054,27.99,78227.17,30.1,-0.1314,0.00014,11.98224]
[1777718694797,27.99,78227.17,30.1,-0.1314,0.00014,11.98213]
[1777718694909,27.99,78227.17,30.1,-0.1314,0.00014,11.98213]
[1777718694987,27.99,78239.89,30.1,-0.12969,0.00013,11.87586]
[1777718696613,27.99,78249.16,30.1,-0.12844,0.00013,11.79813]
[1777718701594,27.99,78249.09,30.1,-0.12845,0.00013,11.79885]
[1777718702629,27.99,78237.1,30.1,-0.13006,0.00013,11.89906]
[1777718707412,27.99,78235.01,30.1,-0.13034,0.00013,11.91615]
[1777718712671,27.99,78234.51,30.1,-0.13039,0.00013,11.91967]
[1777718712928,27.99,78234.47,30.1,-0.1304,0.00013,11.91987]
[1777718715025,27.99,78234.47,30.1,-0.13039,0.00013,11.91961]
[1777718721396,27.99,78234.3,30.1,-0.13041,0.00013,11.9205]
[1777718722144,27.99,78234.41,30.1,-0.13039,0.00013,11.9192]
[1777718722639,27.99,78234.51,30.1,-0.13037,0.00013,11.91824]
[1777718724213,27.98,78234.61,30.1,-0.13028,0.00013,11.91289]
[1777718724218,27.98,78234.61,30.1,-0.13028,0.00013,11.91289]
[1777718731655,27.93,78234.79,30.1,-0.12986,0.00013,11.88613]
[1777718737291,27.92,78235.32,30.1,-0.12964,0.00013,11.87027]
[1777718742326,27.92,78234.38,30.1,-0.12974,0.00013,11.87633]
[1777718747361,27.91,78234.27,30.1,-0.12973,0.00013,11.87545]
[1777718753403,27.91,78232.46,30.1,-0.12994,0.00013,11.88844]
[1777718758772,27.9,78232.36,30.1,-0.12992,0.00013,11.88736]
[1777718764479,27.9,78232.13,30.1,-0.12992,0.00013,11.88701]
[1777718771529,27.9,78230.18,30.1,-0.13014,0.00014,11.90058]
[1777718775704,27.89,78230.01,30.1,-0.13015,0.00014,11.9012]
[1777718775787,27.89,78230.01,30.1,-0.13013,0.00014,11.90039]
[1777718777808,27.89,78230.01,30.1,-0.13013,0.00014,11.90039]
[1777718777809,27.89,78230.01,30.1,-0.13013,0.00014,11.90039]
[1777718783779,27.89,78231.81,30.1,-0.12988,0.00013,11.88484]
[1777718789655,27.89,78231.46,30.1,-0.12992,0.00013,11.88736]
[1777718794690,27.89,78231.28,30.1,-0.1299,0.00013,11.88365]
[1777718795103,27.89,78231.28,30.1,-0.1299,0.00013,11.88365]
[1777718800731,27.89,78231.3,30.1,-0.12989,0.00013,11.88319]
[1777718805767,27.89,78231.71,30.1,-0.12983,0.00013,11.87953]
[1777718810804,27.89,78231.34,30.1,-0.12988,0.00013,11.88248]
[1777718815843,27.89,78234.32,30.1,-0.12948,0.00013,11.85736]
[1777718822892,27.89,78234.79,30.1,-0.12942,0.00013,11.85356]
[1777718826852,27.89,78234.62,30.1,-0.12944,0.00013,11.85505]
[1777718833969,27.89,78234.38,30.1,-0.12948,0.00013,11.85719]
[1777718840012,27.89,78234.52,30.1,-0.12946,0.00013,11.85613]
[1777718845047,27.89,78235.29,30.1,-0.12936,0.00013,11.8498]
[1777718850081,27.89,78236.23,30.1,-0.12923,0.00013,11.84203]
[1777718855120,27.89,78235.47,30.1,-0.12929,0.00013,11.84362]
[1777718860155,27.89,78235.08,30.1,-0.12935,0.00013,11.84697]
[1777718863471,27.89,78235.34,30.1,-0.12931,0.00013,11.84481]
[1777718863572,27.89,78235.34,30.1,-0.12931,0.00013,11.84482]
[1777718864907,27.89,78235.34,30.1,-0.12932,0.00013,11.84519]
[1777718865681,27.89,78235.34,30.1,-0.12932,0.00013,11.84519]
[1777718871232,27.89,78235.29,30.1,-0.12933,0.00013,11.84561]
[1777718877261,27.89,78235.29,30.1,-0.12932,0.00013,11.84557]
[1777718882605,27.89,78235.39,30.1,-0.12931,0.00013,11.84465]
[1777718887996,27.89,78235.45,30.1,-0.1293,0.00013,11.84405]
[1777718893433,27.89,78235.31,30.1,-0.12932,0.00013,11.84512]
[1777718901442,27.89,78234.69,30.1,-0.1294,0.00013,11.84998]
[1777718911512,27.89,78234.69,30.1,-0.12935,0.00013,11.84465]
[1777718918561,27.89,78233.85,30.1,-0.12945,0.00013,11.85141]
[1777718923595,27.89,78234.13,30.1,-0.12941,0.00013,11.84882]
[1777718929638,27.89,78233.98,30.1,-0.12943,0.00013,11.84976]
[1777718936687,27.89,78233.92,30.1,-0.12943,0.00013,11.84987]
[1777718941149,27.89,78233.91,30.1,-0.12943,0.00013,11.84974]
[1777718942728,27.89,78233.94,30.1,-0.12943,0.00013,11.85008]
[1777718949778,27.89,78233.79,30.1,-0.12949,0.00013,11.8534]
[1777718951980,27.89,78234.03,30.1,-0.12946,0.00013,11.85197]
[1777718953080,27.89,78233.88,30.1,-0.12949,0.00013,11.85353]
[1777718958840,27.89,78234.21,30.1,-0.12944,0.00013,11.85042]
[1777718965839,27.89,78234.02,30.1,-0.12946,0.00013,11.85191]
[1777718972938,27.89,78234.17,30.1,-0.1294,0.00013,11.84557]
[1777718978981,27.89,78234.2,30.1,-0.12939,0.00013,11.84542]
[1777718985024,27.89,78234.17,30.1,-0.1294,0.00013,11.84583]
[1777718990029,27.89,78234.1,30.1,-0.12941,0.00013,11.8466]
[1777718995041,27.89,78234.1,30.1,-0.12941,0.00013,11.8466]
[1777718995117,27.89,78234.1,30.1,-0.12941,0.00013,11.8466]
[1777718995286,27.89,78234.1,30.1,-0.12942,0.00013,11.84678]
[1777718995884,27.89,78250.75,30.1,-0.12719,0.00013,11.70758]
[1777718996771,27.89,78250.75,30.1,-0.12719,0.00013,11.70758]
[1777718997008,27.89,78265.62,30.1,-0.12523,0.00013,11.58377]
[1777718998122,27.89,78264.1,30.1,-0.12543,0.00013,11.59646]
[1777718998844,27.89,78264.1,30.1,-0.12543,0.00013,11.59646]
[1777719004168,27.9,78258.58,30.1,-0.1262,0.00013,11.64529]
[1777719009203,27.9,78257.94,30.1,-0.12631,0.00013,11.65223]
[1777719015245,27.91,78258.21,30.1,-0.1263,0.00013,11.65172]
[1777719020280,27.91,78258.18,30.1,-0.12633,0.00013,11.6533]
[1777719025315,27.91,78258.39,30.1,-0.12632,0.00013,11.65282]
[1777719031756,27.91,78258.07,30.1,-0.12637,0.00013,11.65622]
[1777719036984,27.91,78257.95,30.1,-0.12637,0.00013,11.6539]
[1777719045459,27.92,78258.14,30.1,-0.12638,0.00013,11.65468]
[1777719052508,27.92,78257.82,30.1,-0.12645,0.00013,11.65875]
[1777719058549,27.92,78257.86,30.1,-0.12646,0.00013,11.6595]
[1777719060915,27.92,78257.86,30.1,-0.12646,0.00013,11.6595]
[1777719067811,27.93,78257.85,30.1,-0.12647,0.00013,11.66048]
[1777719073655,27.93,78257.84,30.1,-0.1265,0.00013,11.66233]
[1777719079493,27.93,78257.9,30.1,-0.12651,0.00013,11.6627]
[1777719084579,27.93,78257.81,30.1,-0.12653,0.00013,11.66428]
[1777719090775,27.93,78257.73,30.1,-0.12656,0.00013,11.6661]
[1777719095810,27.94,78257.68,30.1,-0.12654,0.00013,11.66241]
[1777719100845,27.94,78257.53,30.1,-0.12657,0.00013,11.66445]
[1777719105483,27.94,78257.65,30.1,-0.12656,0.00013,11.66376]
[1777719112929,27.94,78257.53,30.1,-0.1266,0.00013,11.66635]
[1777719117964,27.94,78257.79,30.1,-0.12658,0.00013,11.66494]
[1777719119477,27.94,78257.75,30.1,-0.12659,0.00013,11.66543]
[1777719119513,27.94,78257.75,30.1,-0.12659,0.00013,11.66543]
[1777719119978,27.94,78257.78,30.1,-0.12658,0.00013,11.66533]
[1777719121514,27.94,78257.78,30.1,-0.12658,0.00013,11.66533]
[1777719123944,27.94,78257.79,30.1,-0.12657,0.00013,11.66459]
[1777719124045,27.94,78257.79,30.1,-0.12657,0.00013,11.66437]
[1777719124637,27.94,78257.79,30.1,-0.12657,0.00013,11.66437]
[1777719125013,27.94,78257.33,30.1,-0.12663,0.00013,11.66836]
[1777719125605,27.94,78257.33,30.1,-0.12663,0.00013,11.66836]
[1777719125624,27.94,78257.33,30.1,-0.12663,0.00013,11.66836]
[1777719126020,27.94,78251.8,30.1,-0.12736,0.00013,11.7143]
[1777719126579,27.94,78251.8,30.1,-0.12736,0.00013,11.7143]
[1777719127027,27.94,78250.93,30.1,-0.12748,0.00013,11.72165]
[1777719127162,27.94,78250.93,30.1,-0.12748,0.00013,11.72165]
[1777719127170,27.94,78250.93,30.1,-0.12748,0.00013,11.72165]
[1777719129041,27.94,78250.66,30.1,-0.12752,0.00013,11.72406]
[1777719136090,27.94,78250.87,30.1,-0.1275,0.00013,11.72314]
[1777719145329,27.94,78251.22,30.1,-0.12747,0.00013,11.72088]
[1777719146160,27.95,78251.21,30.1,-0.12748,0.00013,11.72169]
[1777719147609,27.95,78251.21,30.1,-0.12748,0.00013,11.72169]
[1777719148096,27.95,78251.21,30.1,-0.12748,0.00013,11.72169]
[1777719147710,27.94,78250.82,30.1,-0.12753,0.00013,11.72464]
[1777719148674,27.94,78250.82,30.1,-0.12753,0.00013,11.72464]
[1777719148776,27.94,78251.14,30.1,-0.12748,0.00013,11.72183]
[1777719154494,27.94,78251.12,30.1,-0.12743,0.00013,11.71654]
[1777719155896,27.94,78251.09,30.1,-0.12743,0.00013,11.71656]
[1777719155992,27.94,78251.09,30.1,-0.12743,0.00013,11.71645]
[1777719156604,27.94,78251.09,30.1,-0.12743,0.00013,11.71645]
[1777719156706,27.94,78251.09,30.1,-0.12744,0.00013,11.71671]
[1777719157417,27.94,78251.09,30.1,-0.12744,0.00013,11.71671]
[1777719158056,27.94,78251.09,30.1,-0.12744,0.00013,11.71697]
[1777719166845,27.95,78251.12,30.1,-0.12745,0.00013,11.71754]
[1777719166946,27.95,78251.05,30.1,-0.12748,0.00013,11.71978]
[1777719167567,27.95,78251.05,30.1,-0.12748,0.00013,11.71978]
[1777719167668,27.95,78251.12,30.1,-0.12747,0.00013,11.71912]
[1777719172687,27.95,78251.36,30.1,-0.12745,0.00013,11.71801]
[1777719172789,27.95,78251.32,30.1,-0.12747,0.00013,11.71896]
[1777719174164,27.95,78251.32,30.1,-0.12747,0.00013,11.71896]
[1777719174564,27.95,78251.84,30.1,-0.1274,0.00013,11.71462]
[1777719175066,27.95,78251.84,30.1,-0.1274,0.00013,11.71462]
[1777719175167,27.95,78254.59,30.1,-0.12703,0.00013,11.69159]
[1777719180454,27.95,78254.16,30.1,-0.12712,0.00013,11.6969]
[1777719187503,27.96,78253.94,30.1,-0.12718,0.00013,11.70112]
[1777719192538,27.96,78257.27,30.1,-0.12677,0.00013,11.67504]
[1777719194470,27.96,78259.03,30.1,-0.12654,0.00013,11.66071]
[1777719200723,27.97,78258.89,30.1,-0.12659,0.00013,11.66377]
[1777719206636,27.97,78258.85,30.1,-0.12664,0.00013,11.6671]
[1777719212564,27.97,78258.68,30.1,-0.12668,0.00013,11.66967]
[1777719213724,27.97,78258.68,30.1,-0.12665,0.00013,11.66527]
[1777719220190,27.98,78258.11,30.1,-0.12675,0.00013,11.67155]
[1777719220838,27.98,78258.11,30.1,-0.12675,0.00013,11.67155]
[1777719221535,27.98,78258.09,30.1,-0.12676,0.00013,11.67217]
[1777719226155,27.98,78258.09,30.1,-0.12677,0.00013,11.67281]
[1777719234049,27.98,78261.07,30.1,-0.12639,0.00013,11.64912]
[1777719241888,27.99,78261.52,30.1,-0.12638,0.00013,11.6488]
[1777719246923,27.99,78261.73,30.1,-0.12638,0.00013,11.64853]
[1777719251958,27.99,78261.94,30.1,-0.12638,0.00013,11.6483]
[1777719256993,28.0,78261.83,30.1,-0.12642,0.00013,11.6508]
[1777719258115,28.0,78261.83,30.1,-0.12642,0.00013,11.6508]
[1777719265050,28.0,78257.03,30.1,-0.12709,0.00013,11.69315]
[1777719268640,28.0,78257.22,30.1,-0.12707,0.00013,11.69226]
[1777719269254,28.0,78257.22,30.1,-0.12707,0.00013,11.69226]
[1777719270289,28.0,78257.19,30.1,-0.12708,0.00013,11.69259]
[1777719272728,28.0,78257.03,30.1,-0.12705,0.00013,11.68869]
[1777719273106,28.0,78257.06,30.1,-0.12704,0.00013,11.68828]
[1777719277147,28.0,78257.2,30.1,-0.12703,0.00013,11.68732]
[1777719283176,28.01,78257.16,30.1,-0.12706,0.00013,11.6894]
[1777719288211,28.01,78256.23,30.1,-0.1272,0.00013,11.69797]
[1777719293245,28.01,78256.33,30.1,-0.1272,0.00013,11.69786]
[1777719296870,28.01,78256.57,30.1,-0.12717,0.00013,11.69628]
[1777719302309,28.01,78256.36,30.1,-0.12721,0.00013,11.6988]
[1777719302346,28.01,78256.36,30.1,-0.12721,0.00013,11.6988]
[1777719303044,28.01,78256.36,30.1,-0.12721,0.00013,11.6988]
[1777719304522,28.01,78256.36,30.1,-0.12721,0.00013,11.69892]
[1777719314175,28.01,78256.78,30.1,-0.12717,0.00013,11.69614]
[1777719316419,28.01,78256.78,30.1,-0.12718,0.00013,11.69684]
[1777719317944,28.01,78256.78,30.1,-0.12718,0.00013,11.69695]
[1777719318804,28.01,78256.78,30.1,-0.12718,0.00013,11.69718]
[1777719321115,28.01,78256.78,30.1,-0.12719,0.00013,11.6973]
[1777719327484,28.02,78262.84,30.1,-0.12641,0.00013,11.64829]
[1777719332231,28.02,78262.72,30.1,-0.12643,0.00013,11.64973]
[1777719332442,28.02,78262.72,30.1,-0.1264,0.00013,11.64549]
[1777719339567,28.02,78262.82,30.1,-0.12641,0.00013,11.64647]
[1777719345752,28.02,78262.76,30.1,-0.12643,0.00013,11.64752]
[1777719354675,28.03,78263.04,30.1,-0.12645,0.00013,11.64895]
[1777719358848,28.03,78260.27,30.1,-0.12683,0.00013,11.67291]
[1777719360954,28.03,78259.0,30.1,-0.12701,0.00013,11.68408]
[1777719366759,28.04,78257.74,30.1,-0.12721,0.00013,11.6965]
[1777719370070,28.04,78258.04,30.1,-0.12717,0.00013,11.69451]
[1777719373367,28.04,78257.78,30.1,-0.12722,0.00013,11.69763]
[1777719374760,28.04,78257.78,30.1,-0.12723,0.00013,11.69785]
[1777719376110,28.04,78257.78,30.1,-0.12723,0.00013,11.69829]
[1777719378190,28.04,78257.88,30.1,-0.12723,0.00013,11.69787]
[1777719380403,28.04,78257.81,30.1,-0.12724,0.00013,11.69884]
[1777719386801,28.04,78257.81,30.1,-0.12726,0.00013,11.69997]
[1777719397107,28.05,78257.55,30.1,-0.12731,0.00013,11.70314]
[1777719402175,28.05,78257.59,30.1,-0.12728,0.00013,11.69927]
[1777719402676,28.05,78257.59,30.1,-0.12728,0.00013,11.69939]
[1777719403255,28.05,78257.59,30.1,-0.12728,0.00013,11.69939]
[1777719403357,28.05,78257.59,30.1,-0.12728,0.00013,11.69914]
[1777719404639,28.05,78257.66,30.1,-0.12727,0.00013,11.69831]
[1777719404640,28.05,78257.66,30.1,-0.12727,0.00013,11.69831]
[1777719406669,28.05,78260.45,30.1,-0.12689,0.00013,11.67464]
[1777719407000,28.05,78260.45,30.1,-0.12689,0.00013,11.67464]
[1777719410979,28.05,78260.24,30.1,-0.12691,0.00013,11.6756]
[1777719411075,28.05,78260.27,30.1,-0.1269,0.00013,11.67517]
[1777719411751,28.05,78260.27,30.1,-0.1269,0.00013,11.67517]
[1777719412286,28.05,78260.27,30.1,-0.1269,0.00013,11.67517]
[1777719412388,28.05,78260.02,30.1,-0.12694,0.00013,11.67744]
[1777719414681,28.05,78259.92,30.1,-0.12694,0.00013,11.67793]
[1777719416732,28.05,78259.85,30.1,-0.12695,0.00013,11.67835]
[1777719417581,28.04,78259.85,30.1,-0.12695,0.00013,11.67819]
[1777719418124,28.04,78259.86,30.1,-0.12695,0.00013,11.67815]
[1777719421384,28.04,78259.86,30.1,-0.12695,0.00013,11.67815]
[1777719422390,28.05,78259.87,30.1,-0.12695,0.00013,11.6786]
[1777719422666,28.05,78259.87,30.1,-0.12695,0.00013,11.6786]
[1777719423365,28.05,78259.87,30.1,-0.12695,0.00013,11.6786]
[1777719423159,28.05,78260.09,30.1,-0.12693,0.00013,11.67701]
[1777719424166,28.05,78260.06,30.1,-0.12693,0.00013,11.67713]
[1777719425037,28.05,78260.06,30.1,-0.12693,0.00013,11.67713]
[1777719425138,28.05,78260.06,30.1,-0.12693,0.00013,11.677]
[1777719430328,28.05,78259.95,30.1,-0.12696,0.00013,11.67891]
[1777719437257,28.05,78260.66,30.1,-0.1269,0.00013,11.6751]
[1777719444306,28.06,78260.11,30.1,-0.127,0.00013,11.6816]
[1777719449341,28.06,78260.32,30.1,-0.12699,0.00013,11.68126]
[1777719455383,28.06,78260.58,30.1,-0.12694,0.00013,11.67585]
[1777719462432,28.06,78260.63,30.1,-0.12697,0.00013,11.67746]
[1777719468369,28.07,78260.33,30.1,-0.12703,0.00013,11.68113]
[1777719473806,28.07,78260.28,30.1,-0.12706,0.00013,11.68301]
[1777719473814,28.07,78260.28,30.1,-0.12706,0.00013,11.68301]
[1777719474783,28.07,78260.28,30.1,-0.12707,0.00013,11.6836]
[1777719476847,28.07,78260.28,30.1,-0.12707,0.00013,11.68418]
[1777719478012,28.07,78260.28,30.1,-0.12708,0.00013,11.68476]
[1777719479608,28.07,78260.33,30.1,-0.12708,0.00013,11.68464]
[1777719486599,28.08,78260.79,30.1,-0.12706,0.00013,11.68318]
[1777719491635,28.08,78260.79,30.1,-0.12708,0.00013,11.68466]
[1777719493328,28.08,78260.79,30.1,-0.12708,0.00013,11.68466]
[1777719493363,28.08,78260.79,30.1,-0.12708,0.00013,11.68466]
[1777719493428,28.08,78260.82,30.1,-0.12709,0.00013,11.685]
[1777719494162,28.08,78260.82,30.1,-0.12709,0.00013,11.685]
[1777719495371,28.08,78260.91,30.1,-0.12707,0.00013,11.68417]
[1777719497848,28.08,78260.89,30.1,-0.12707,0.00013,11.68418]
[1777719500311,28.08,78260.89,30.1,-0.12707,0.00013,11.68403]
[1777719500412,28.08,78260.89,30.1,-0.12707,0.00013,11.68388]
[1777719503748,28.08,78260.85,30.1,-0.12707,0.00013,11.68383]
[1777719508900,28.08,78260.97,30.1,-0.12705,0.00013,11.68245]
[1777719508901,28.08,78260.97,30.1,-0.12705,0.00013,11.68245]
[1777719508927,28.08,78260.97,30.1,-0.12705,0.00013,11.68245]
[1777719512183,28.08,78260.97,30.1,-0.12703,0.00013,11.68166]
[1777719518041,28.07,78259.52,30.1,-0.12714,0.00013,11.68634]
[1777719518108,28.07,78260.08,30.1,-0.12706,0.00013,11.68087]
[1777719523324,28.07,78260.2,30.1,-0.12704,0.00013,11.67977]
[1777719529901,28.07,78260.48,30.1,-0.12699,0.00013,11.67691]
[1777719530547,28.07,78260.48,30.1,-0.12699,0.00013,11.67691]
[1777719535673,28.07,78260.14,30.1,-0.12703,0.00013,11.67933]
[1777719541986,28.07,78250.86,30.1,-0.12824,0.00013,11.75511]
[1777719542558,28.07,78250.86,30.1,-0.12824,0.00013,11.75511]
[1777719548031,28.06,78250.8,30.1,-0.12822,0.00013,11.75375]
[1777719551343,28.06,78250.83,30.1,-0.12821,0.00013,11.75295]
[1777719554751,28.06,78250.86,30.1,-0.12819,0.00013,11.75158]
[1777719560115,28.06,78250.83,30.1,-0.12816,0.00013,11.75007]
[1777719565150,28.05,78250.83,30.1,-0.12814,0.00013,11.74852]
[1777719565582,28.05,78250.83,30.1,-0.12814,0.00013,11.74852]
[1777719571077,28.05,78250.34,30.1,-0.12818,0.00013,11.75098]
[1777719576227,28.05,78250.17,30.1,-0.12813,0.00013,11.74552]
[1777719576594,28.05,78250.17,30.1,-0.12813,0.00013,11.74552]
[1777719582275,28.04,78248.03,30.1,-0.12838,0.00013,11.76123]
[1777719587337,28.04,78248.5,30.1,-0.12829,0.00013,11.75589]
[1777719587340,28.04,78248.5,30.1,-0.12829,0.00013,11.75589]
[1777719595366,28.04,78247.32,30.1,-0.1284,0.00013,11.76255]
[1777719600401,28.03,78247.18,30.1,-0.12839,0.00013,11.76186]
[1777719600732,28.03,78247.18,30.1,-0.12839,0.00013,11.76186]
[1777719600810,28.03,78247.18,30.1,-0.12839,0.00013,11.76186]
[1777719601408,28.03,78239.89,30.1,-0.12937,0.00013,11.82262]
[1777719602377,28.03,78239.89,30.1,-0.12937,0.00013,11.82262]
[1777719602508,28.03,78239.89,30.1,-0.12937,0.00013,11.82262]
[1777719603422,28.03,78228.9,30.1,-0.13084,0.00014,11.91419]
[1777719603958,28.03,78228.9,30.1,-0.13084,0.00014,11.91419]
[1777719605105,28.03,78226.47,30.1,-0.13117,0.00014,11.93426]
[1777719605246,28.03,78226.47,30.1,-0.13117,0.00014,11.93426]
[1777719605436,28.03,78217.31,30.1,-0.13241,0.00014,12.01061]
[1777719606344,28.03,78217.31,30.1,-0.13241,0.00014,12.01061]
[1777719606407,28.03,78217.31,30.1,-0.13241,0.00014,12.01061]
[1777719606467,28.03,78217.31,30.1,-0.13241,0.00014,12.01061]
[1777719606566,28.03,78217.31,30.1,-0.13241,0.00014,12.01061]
[1777719606583,28.03,78206.04,30.1,-0.13394,0.00014,12.10463]
[1777719606732,28.03,78206.04,30.1,-0.13394,0.00014,12.10463]
[1777719606977,28.03,78206.04,30.1,-0.13394,0.00014,12.10463]
[1777719607027,28.03,78206.04,30.1,-0.13394,0.00014,12.10463]
[1777719607120,28.03,78206.04,30.1,-0.13394,0.00014,12.10463]
[1777719607408,28.03,78206.04,30.1,-0.13394,0.00014,12.10463]
[1777719607450,28.03,78193.64,30.1,-0.13565,0.00014,12.20814]
[1777719607818,28.03,78193.64,30.1,-0.13565,0.00014,12.20814]
[1777719608340,28.03,78193.64,30.1,-0.13565,0.00014,12.20814]
[1777719608653,28.03,78190.6,30.1,-0.13606,0.00014,12.23303]
[1777719609326,28.03,78190.6,30.1,-0.13606,0.00014,12.23303]
[1777719610222,28.03,78194.42,30.1,-0.13552,0.00014,12.20029]
[1777719612883,28.02,78198.16,30.1,-0.13497,0.00014,12.16716]
[1777719616133,28.0,78193.16,30.1,-0.13547,0.00014,12.19697]
[1777719617316,27.99,78193.23,30.1,-0.13537,0.00014,12.19058]
[1777719618643,27.98,78193.29,30.1,-0.13526,0.00014,12.18388]
[1777719619400,27.98,78193.29,30.1,-0.13526,0.00014,12.18388]
[1777719620874,27.97,78192.19,30.1,-0.13539,0.00014,12.19203]
[1777719622784,27.97,78191.95,30.1,-0.13541,0.00014,12.19296]
[1777719623563,27.96,78192.14,30.1,-0.13524,0.00014,12.18277]
[1777719628619,27.89,78193.17,30.1,-0.13458,0.00014,12.14194]
[1777719633635,27.81,78193.26,30.1,-0.13385,0.00014,12.09423]
[1777719638671,27.75,78189.26,30.1,-0.1339,0.00014,12.09691]
[1777719643706,27.7,78188.99,30.1,-0.13347,0.00014,12.07039]
[1777719649481,27.69,78188.82,30.1,-0.13338,0.00014,12.06488]
[1777719650934,27.68,78189.16,30.1,-0.13332,0.00014,12.06095]
[1777719653719,27.68,78189.05,30.1,-0.13331,0.00014,12.06035]
[1777719654623,27.68,78189.02,30.1,-0.1333,0.00014,12.05993]
[1777719659817,27.68,78187.08,30.1,-0.13356,0.00014,12.07551]
[1777719665860,27.68,78186.38,30.1,-0.13364,0.00014,12.0804]
[1777719670895,27.67,78186.37,30.1,-0.13363,0.00014,12.07968]
[1777719675931,27.67,78186.48,30.1,-0.1336,0.00014,12.078]
[1777719680964,27.67,78185.79,30.1,-0.13369,0.00014,12.08314]
[1777719686529,27.67,78185.76,30.1,-0.13368,0.00014,12.08282]
[1777719690436,27.67,78178.05,30.1,-0.13475,0.00014,12.14769]
[1777719696350,27.67,78177.37,30.1,-0.13477,0.00014,12.14684]
[1777719703122,27.66,78176.25,30.1,-0.1349,0.00014,12.15453]
[1777719708157,27.66,78188.09,30.1,-0.13322,0.00014,12.05263]
[1777719713192,27.66,78193.33,30.1,-0.13249,0.00014,12.00737]
[1777719713883,27.66,78193.33,30.1,-0.13249,0.00014,12.00737]
[1777719714762,27.66,78193.82,30.1,-0.13242,0.00014,12.00315]
[1777719719734,27.66,78196.66,30.1,-0.13202,0.00014,11.97893]
[1777719729304,27.66,78195.12,30.1,-0.13223,0.00014,11.99175]
[1777719734339,27.66,78195.06,30.1,-0.13224,0.00014,11.9921]
[1777719739374,27.66,78195.09,30.1,-0.13223,0.00014,11.99169]
[1777719744409,27.66,78195.11,30.1,-0.13223,0.00014,11.99135]
[1777719751459,27.66,78195.01,30.1,-0.13219,0.00014,11.98702]
[1777719755745,27.66,78195.18,30.1,-0.13217,0.00014,11.98548]
[1777719764549,27.66,78195.18,30.1,-0.13216,0.00014,11.98517]
[1777719769585,27.66,78195.5,30.1,-0.13212,0.00014,11.9823]
[1777719774797,27.66,78195.2,30.1,-0.13215,0.00014,11.98472]
[1777719777549,27.66,78195.17,30.1,-0.13216,0.00014,11.98491]
[1777719780393,27.66,78195.17,30.1,-0.13216,0.00014,11.98478]
[1777719781771,27.66,78195.17,30.1,-0.13216,0.00014,11.98475]
[1777719782649,27.66,78195.11,30.1,-0.13216,0.00014,11.98522]
[1777719783173,27.66,78198.54,30.1,-0.13169,0.00014,11.9561]
[1777719784626,27.66,78197.06,30.1,-0.13189,0.00014,11.96866]
[1777719789725,27.66,78196.98,30.1,-0.1319,0.00014,11.96931]
[1777719790836,27.65,78196.94,30.1,-0.13191,0.00014,11.96964]
[1777719796773,27.65,78195.09,30.1,-0.13216,0.00014,11.98526]
[1777719801808,27.65,78194.68,30.1,-0.13222,0.00014,11.98856]
[1777719806844,27.65,78194.74,30.1,-0.13221,0.00014,11.98788]
[1777719812887,27.65,78195.1,30.1,-0.13211,0.00014,11.97973]
[1777719814883,27.65,78195.05,30.1,-0.13212,0.00014,11.98013]
[1777719820209,27.65,78195.15,30.1,-0.1321,0.00014,11.97919]
[1777719821508,27.65,78195.26,30.1,-0.13209,0.00014,11.97824]
[1777719822079,27.65,78195.14,30.1,-0.1321,0.00014,11.97923]
[1777719827574,27.65,78194.71,30.1,-0.13216,0.00014,11.9828]
[1777719833027,27.65,78191.69,30.1,-0.13257,0.00014,12.00812]
[1777719838062,27.65,78191.02,30.1,-0.13266,0.00014,12.01352]
[1777719843097,27.65,78191.17,30.1,-0.13264,0.00014,12.01197]
[1777719848132,27.65,78190.02,30.1,-0.13279,0.00014,12.02149]
[1777719854890,27.65,78189.89,30.1,-0.13281,0.00014,12.02238]
[1777719864248,27.65,78189.98,30.1,-0.13279,0.00014,12.02109]
[1777719870290,27.65,78189.67,30.1,-0.13283,0.00014,12.02353]
[1777719872952,27.65,78189.67,30.1,-0.13278,0.00014,12.01853]
[1777719874157,27.65,78189.67,30.1,-0.13278,0.00014,12.01847]
[1777719875743,27.65,78189.58,30.1,-0.13279,0.00014,12.01923]
[1777719881366,27.65,78189.62,30.1,-0.13278,0.00014,12.0187]
[1777719886402,27.65,78189.65,30.1,-0.13278,0.00014,12.01833]
[1777719891437,27.65,78190.11,30.1,-0.13271,0.00014,12.01434]
[1777719897478,27.65,78189.93,30.1,-0.13274,0.00014,12.0158]
[1777719902514,27.65,78190.31,30.1,-0.13268,0.00014,12.01254]
[1777719908656,27.65,78190.26,30.1,-0.13269,0.00014,12.01294]
[1777719915904,27.65,78190.29,30.1,-0.13269,0.00014,12.01267]
[1777719920698,27.65,78194.58,30.1,-0.13209,0.00014,11.9763]
[1777719926692,27.65,78194.36,30.1,-0.13213,0.00014,11.97848]
[1777719931727,27.65,78193.87,30.1,-0.13215,0.00014,11.97785]
[1777719936762,27.65,78193.94,30.1,-0.13215,0.00014,11.97738]
[1777719942805,27.65,78193.73,30.1,-0.13218,0.00014,11.97928]
[1777719947840,27.65,78193.74,30.1,-0.13218,0.00014,11.97929]
[1777719952875,27.65,78193.7,30.1,-0.13218,0.00014,11.97971]
[1777719957909,27.65,78193.95,30.1,-0.13215,0.00014,11.97765]
[1777719962947,27.65,78192.9,30.1,-0.1323,0.00014,11.98662]
[1777719968989,27.65,78193.96,30.1,-0.13215,0.00014,11.97768]
[1777719974025,27.65,78194.67,30.1,-0.13205,0.00014,11.97173]
[1777719977888,27.65,78194.32,30.1,-0.1321,0.00014,11.97473]
[1777719983092,27.65,78194.42,30.1,-0.13209,0.00014,11.97397]
[1777719988317,27.65,78194.67,30.1,-0.13206,0.00014,11.9719]
[1777719989000,27.65,78194.67,30.1,-0.13206,0.00014,11.9719]
[1777719990713,27.65,78194.63,30.1,-0.13206,0.00014,11.97227]
[1777719991913,27.65,78194.63,30.1,-0.13206,0.00014,11.9723]
[1777719993922,27.65,78194.63,30.1,-0.13202,0.00014,11.96737]
[1777719993999,27.65,78194.63,30.1,-0.13202,0.00014,11.96737]
[1777719997693,27.65,78194.87,30.1,-0.13199,0.00014,11.96541]
[1777719998217,27.65,78195.13,30.1,-0.13195,0.00014,11.96324]
[1777720007299,27.65,78194.74,30.1,-0.13201,0.00014,11.96662]
[1777720012447,27.65,78194.67,30.1,-0.13202,0.00014,11.96736]
[1777720018336,27.65,78194.44,30.1,-0.13205,0.00014,11.96938]
[1777720020447,27.65,78194.49,30.1,-0.13205,0.00014,11.96896]
[1777720026394,27.65,78194.34,30.1,-0.13207,0.00014,11.97029]
[1777720031030,27.65,78194.49,30.1,-0.13205,0.00014,11.96904]
[1777720038478,27.65,78194.72,30.1,-0.13202,0.00014,11.96721]
[1777720043513,27.65,78195.56,30.1,-0.1319,0.00014,11.96019]
[1777720048547,27.65,78194.28,30.1,-0.13208,0.00014,11.97113]
[1777720055672,27.65,78194.02,30.1,-0.13207,0.00014,11.9684]
[1777720062646,27.65,78194.66,30.1,-0.13199,0.00014,11.96304]
[1777720067680,27.65,78194.49,30.1,-0.13201,0.00014,11.96455]
[1777720077750,27.65,78195.39,30.1,-0.13189,0.00014,11.95705]
[1777720082786,27.65,78195.57,30.1,-0.13187,0.00014,11.95563]
[1777720087821,27.65,78194.73,30.1,-0.13198,0.00014,11.96285]
[1777720093863,27.65,78191.13,30.1,-0.13248,0.00014,11.99342]
[1777720098898,27.65,78187.32,30.1,-0.13301,0.00014,12.02548]
[1777720100873,27.65,78187.32,30.1,-0.13301,0.00014,12.02548]
[1777720106955,27.65,78187.31,30.1,-0.133,0.00014,12.02505]
[1777720114004,27.65,78187.31,30.1,-0.13295,0.00014,12.01979]
[1777720119033,27.65,78186.0,30.1,-0.13313,0.00014,12.0308]
[1777720124075,27.65,78186.45,30.1,-0.13307,0.00014,12.02678]
[1777720130117,27.65,78185.99,30.1,-0.13313,0.00014,12.03053]
[1777720135153,27.65,78186.15,30.1,-0.1331,0.00014,12.02905]
[1777720141197,27.65,78186.25,30.1,-0.13309,0.00014,12.02809]
[1777720146230,27.65,78186.29,30.1,-0.13308,0.00014,12.0277]
[1777720154286,27.65,78186.26,30.1,-0.13308,0.00014,12.02787]
[1777720159689,27.65,78186.26,30.1,-0.13308,0.00014,12.02784]
[1777720162240,27.65,78186.22,30.1,-0.13309,0.00014,12.02818]
[1777720163116,27.65,78186.22,30.1,-0.13309,0.00014,12.02818]
[1777720170398,27.65,78186.07,30.1,-0.13311,0.00014,12.02943]
[1777720175433,27.65,78185.27,30.1,-0.13318,0.00014,12.03129]
[1777720177561,27.65,78185.16,30.1,-0.13319,0.00014,12.03221]
[1777720178211,27.65,78185.16,30.1,-0.13319,0.00014,12.03221]
[1777720185592,27.65,78185.3,30.1,-0.13317,0.00014,12.03101]
[1777720186144,27.65,78185.3,30.1,-0.13317,0.00014,12.03101]
[1777720191226,27.65,78185.15,30.1,-0.13319,0.00014,12.03228]
[1777720198594,27.65,78196.56,30.1,-0.13161,0.00014,11.93558]
[1777720203718,27.65,78195.71,30.1,-0.13174,0.00014,11.94321]
[1777720208774,27.65,78190.89,30.1,-0.13241,0.00014,11.98451]
[1777720211916,27.65,78189.74,30.1,-0.13257,0.00014,11.99443]
[1777720217727,27.65,78190.46,30.1,-0.13248,0.00014,11.98853]
[1777720223769,27.65,78190.49,30.1,-0.13247,0.00014,11.98842]
[1777720231517,27.65,78190.55,30.1,-0.13247,0.00014,11.98798]
[1777720236859,27.65,78190.44,30.1,-0.13244,0.00014,11.9842]
[1777720242901,27.65,78190.52,30.1,-0.13243,0.00014,11.98363]
[1777720247937,27.65,78190.38,30.1,-0.13245,0.00014,11.98492]
[1777720249361,27.65,78190.57,30.1,-0.13243,0.00014,11.98332]
[1777720250958,27.65,78190.61,30.1,-0.13241,0.00014,11.9823]
[1777720252331,27.65,78189.89,30.1,-0.13251,0.00014,11.98806]
[1777720252967,27.65,78189.89,30.1,-0.13251,0.00014,11.98808]
[1777720258007,27.65,78189.94,30.1,-0.1325,0.00014,11.98772]
[1777720264508,27.65,78189.95,30.1,-0.1325,0.00014,11.98765]
[1777720270091,27.65,78190.52,30.1,-0.13242,0.00014,11.98294]
[1777720275126,27.65,78190.42,30.1,-0.13244,0.00014,11.98391]
[1777720280161,27.65,78190.13,30.1,-0.13248,0.00014,11.98648]
[1777720287210,27.65,78189.86,30.1,-0.13252,0.00014,11.98886]
[1777720293253,27.65,78187.79,30.1,-0.13276,0.00014,12.00144]
[1777720298288,27.65,78186.18,30.1,-0.13299,0.00014,12.01507]
[1777720300023,27.65,78186.28,30.1,-0.13297,0.00014,12.01419]
[1777720302648,27.65,78175.36,30.1,-0.13449,0.00014,12.10669]
[1777720308358,27.65,78175.02,30.1,-0.13452,0.00014,12.10859]
[1777720314400,27.65,78175.22,30.1,-0.13448,0.00014,12.10583]
[1777720315118,27.65,78175.22,30.1,-0.13448,0.00014,12.10583]
[1777720321449,27.65,78175.7,30.1,-0.13439,0.00014,12.10047]
[1777720326484,27.64,78175.59,30.1,-0.13439,0.00014,12.10047]
[1777720330023,27.64,78175.28,30.1,-0.13443,0.00014,12.10273]
[1777720330896,27.64,78175.28,30.1,-0.13442,0.00014,12.10234]
[1777720336554,27.64,78175.18,30.1,-0.13441,0.00014,12.10201]
[1777720341589,27.64,78174.77,30.1,-0.13446,0.00014,12.10449]
[1777720346624,27.64,78175.12,30.1,-0.13439,0.00014,12.10049]
[1777720352245,27.63,78175.09,30.1,-0.13438,0.00014,12.09994]
[1777720357700,27.63,78175.33,30.1,-0.13428,0.00014,12.09155]
[1777720366185,27.63,78175.2,30.1,-0.13429,0.00014,12.09187]
[1777720367318,27.63,78175.2,30.1,-0.13427,0.00014,12.0909]
[1777720368121,27.63,78172.07,30.1,-0.13471,0.00014,12.11734]
[1777720373814,27.63,78170.85,30.1,-0.13486,0.00014,12.12631]
[1777720379076,27.62,78167.74,30.1,-0.13528,0.00014,12.15175]
[1777720383713,27.62,78167.18,30.1,-0.13533,0.00014,12.15482]
[1777720388919,27.62,78166.68,30.1,-0.13537,0.00014,12.15734]
[1777720394961,27.61,78166.7,30.1,-0.13534,0.00014,12.15543]
[1777720403017,27.61,78166.61,30.1,-0.13531,0.00014,12.1539]
[1777720408051,27.61,78170.44,30.1,-0.13475,0.00014,12.1199]
[1777720413087,27.6,78170.57,30.1,-0.13467,0.00014,12.11261]
[1777720418122,27.6,78170.16,30.1,-0.13471,0.00014,12.11484]
[1777720420147,27.6,78170.16,30.1,-0.13471,0.00014,12.11484]
[1777720420882,27.6,78170.56,30.1,-0.13464,0.00014,12.11093]
[1777720422006,27.6,78170.52,30.1,-0.13465,0.00014,12.11102]
[1777720422677,27.6,78171.1,30.1,-0.13456,0.00014,12.10582]
[1777720428192,27.6,78168.75,30.1,-0.13487,0.00014,12.12434]
[1777720433227,27.59,78170.78,30.1,-0.13456,0.00014,12.1057]
[1777720438262,27.59,78170.6,30.1,-0.13456,0.00014,12.10595]
[1777720446675,27.59,78170.22,30.1,-0.1346,0.00014,12.10814]
[1777720447591,27.59,78170.22,30.1,-0.1346,0.00014,12.10814]
[1777720453367,27.58,78171.67,30.1,-0.13435,0.00014,12.09289]
[1777720458401,27.58,78171.96,30.1,-0.13429,0.00014,12.08919]
[1777720463437,27.58,78171.93,30.1,-0.13427,0.00014,12.08821]
[1777720468472,27.58,78171.87,30.1,-0.13426,0.00014,12.08747]
[1777720473510,27.58,78173.68,30.1,-0.13394,0.00014,12.06587]
[1777720478545,27.57,78174.04,30.1,-0.13388,0.00014,12.06172]
[1777720483580,27.57,78173.77,30.1,-0.1339,0.00014,12.06293]
[1777720488614,27.57,78173.7,30.1,-0.13389,0.00014,12.06246]
[1777720495664,27.57,78173.81,30.1,-0.13385,0.00014,12.06002]
[1777720500698,27.56,78173.63,30.1,-0.13386,0.00014,12.0605]
[1777720505734,27.56,78173.39,30.1,-0.13387,0.00014,12.06149]
[1777720511186,27.56,78173.72,30.1,-0.13381,0.00014,12.05784]
[1777720515566,27.56,78172.77,30.1,-0.13393,0.00014,12.06511]
[1777720525052,27.56,78172.82,30.1,-0.1339,0.00014,12.06277]
[1777720530909,27.55,78172.94,30.1,-0.13385,0.00014,12.0601]
[1777720533859,27.55,78172.6,30.1,-0.13385,0.00014,12.05764]
[1777720537910,27.55,78173.19,30.1,-0.13375,0.00014,12.0518]
[1777720545007,27.55,78173.5,30.1,-0.13369,0.00014,12.04765]
[1777720550042,27.55,78173.22,30.1,-0.13371,0.00014,12.04892]
[1777720551736,27.54,78173.03,30.1,-0.13373,0.00014,12.05035]
[1777720552375,27.54,78173.03,30.1,-0.13373,0.00014,12.05035]
[1777720553084,27.54,78173.41,30.1,-0.13367,0.00014,12.04692]
[1777720560112,27.54,78173.42,30.1,-0.13365,0.00014,12.04537]
[1777720569155,27.54,78173.42,30.1,-0.13365,0.00014,12.04537]
[1777720575217,27.54,78173.86,30.1,-0.13354,0.00014,12.03894]
[1777720581072,27.54,78173.86,30.1,-0.13353,0.00014,12.03806]
[1777720586294,27.53,78173.78,30.1,-0.13352,0.00014,12.0377]
[1777720591329,27.53,78174.01,30.1,-0.13343,0.00014,12.02992]
[1777720596365,27.53,78173.84,30.1,-0.13344,0.00014,12.03053]
[1777720603414,27.53,78173.95,30.1,-0.13341,0.00014,12.02843]
[1777720608449,27.53,78173.58,30.1,-0.13345,0.00014,12.03077]
[1777720613483,27.52,78173.53,30.1,-0.13344,0.00014,12.03036]
[1777720619526,27.52,78173.43,30.1,-0.13344,0.00014,12.03023]
[1777720624561,27.52,78174.32,30.1,-0.1333,0.00014,12.02181]
[1777720629595,27.52,78174.02,30.1,-0.13333,0.00014,12.02359]
[1777720635638,27.52,78174.02,30.1,-0.13332,0.00014,12.02264]
[1777720642686,27.52,78174.04,30.1,-0.1333,0.00014,12.02139]
[1777720647722,27.51,78173.55,30.1,-0.13335,0.00014,12.0248]
[1777720653764,27.51,78173.58,30.1,-0.13329,0.00014,12.01864]
[1777720659806,27.51,78173.89,30.1,-0.13323,0.00014,12.01511]
[1777720664841,27.51,78174.36,30.1,-0.13315,0.00014,12.01038]
[1777720667138,27.51,78174.71,30.1,-0.1331,0.00014,12.00726]
[1777720669147,27.51,78184.1,30.1,-0.13179,0.00014,11.92682]
[1777720675083,27.51,78186.32,30.1,-0.13148,0.00014,11.908]
[1777720680953,27.51,78186.63,30.1,-0.13144,0.00014,11.90561]
[1777720686995,27.51,78185.6,30.1,-0.13159,0.00014,11.91459]
[1777720692030,27.51,78186.5,30.1,-0.13147,0.00014,11.90718]
[1777720697065,27.51,78186.57,30.1,-0.13146,0.00014,11.90688]
[1777720702100,27.51,78192.07,30.1,-0.13071,0.00014,11.86046]
[1777720707134,27.51,78192.1,30.1,-0.13072,0.00014,11.86089]
[1777720712171,27.51,78192.11,30.1,-0.13068,0.00014,11.8566]
[1777720717206,27.52,78192.67,30.1,-0.13062,0.00014,11.85281]
[1777720722241,27.52,78192.14,30.1,-0.13071,0.00014,11.85818]
[1777720727276,27.52,78192.31,30.1,-0.1307,0.00014,11.85761]
[1777720734325,27.52,78192.22,30.1,-0.13073,0.00014,11.8596]
[1777720739360,27.52,78189.21,30.1,-0.13116,0.00014,11.88608]
[1777720744395,27.52,78188.66,30.1,-0.13125,0.00014,11.89149]
[1777720749429,27.53,78188.63,30.1,-0.13126,0.00014,11.89246]
[1777720754465,27.53,78188.65,30.1,-0.13127,0.00014,11.89303]
[1777720761514,27.53,78188.86,30.1,-0.13126,0.00014,11.8923]
[1777720766549,27.53,78188.74,30.1,-0.13129,0.00014,11.89408]
[1777720772591,27.53,78188.58,30.1,-0.13128,0.00014,11.8914]
[1777720773494,27.53,78188.58,30.1,-0.13128,0.00014,11.8914]
[1777720781654,27.54,78188.69,30.1,-0.13129,0.00014,11.89189]
[1777720784485,27.54,78188.64,30.1,-0.1313,0.00014,11.89248]
[1777720785875,27.54,78188.45,30.1,-0.13133,0.00014,11.89442]
[1777720791724,27.54,78188.84,30.1,-0.13129,0.00014,11.8922]
[1777720796759,27.54,78188.93,30.1,-0.1313,0.00014,11.89226]
[1777720801793,27.54,78187.93,30.1,-0.13145,0.00014,11.90158]
[1777720806829,27.54,78188.56,30.1,-0.13137,0.00014,11.89699]
[1777720811864,27.54,78188.25,30.1,-0.13143,0.00014,11.90041]
[1777720814791,27.54,78188.46,30.1,-0.1314,0.00014,11.89893]
[1777720819919,27.55,78188.76,30.1,-0.13138,0.00014,11.89733]
[1777720824957,27.55,78188.93,30.1,-0.13137,0.00014,11.89668]
[1777720829992,27.55,78189.84,30.1,-0.13125,0.00014,11.88977]
[1777720835027,27.55,78189.86,30.1,-0.13122,0.00014,11.8855]
[1777720840773,27.55,78189.0,30.1,-0.13135,0.00014,11.8935]
[1777720846283,27.55,78189.33,30.1,-0.13132,0.00014,11.89169]
[1777720853186,27.56,78189.1,30.1,-0.13137,0.00014,11.89466]
[1777720859195,27.56,78189.24,30.1,-0.13137,0.00014,11.89481]
[1777720861325,27.56,78189.15,30.1,-0.13139,0.00014,11.89574]
[1777720861913,27.56,78189.15,30.1,-0.13139,0.00014,11.89574]
[1777720863109,27.56,78189.15,30.1,-0.13139,0.00014,11.89623]
[1777720868258,27.56,78189.22,30.1,-0.1314,0.00014,11.89647]
[1777720873293,27.56,78189.07,30.1,-0.13143,0.00014,11.89857]
[1777720879335,27.56,78189.04,30.1,-0.13145,0.00014,11.89979]
[1777720885377,27.57,78188.36,30.1,-0.13156,0.00014,11.90652]
[1777720890411,27.57,78186.63,30.1,-0.13181,0.00014,11.92205]
[1777720895447,27.57,78186.74,30.1,-0.13176,0.00014,11.91682]
[1777720900482,27.57,78186.74,30.1,-0.13178,0.00014,11.91748]
[1777720905517,27.57,78187.31,30.1,-0.13171,0.00014,11.91328]
[1777720913573,27.57,78188.01,30.1,-0.13163,0.00014,11.90847]
[1777720924651,27.58,78188.31,30.1,-0.13161,0.00014,11.90747]
[1777720929686,27.58,78188.49,30.1,-0.1316,0.00014,11.90665]
[1777720934721,27.58,78188.24,30.1,-0.13164,0.00014,11.90948]
[1777720939757,27.58,78187.66,30.1,-0.13173,0.00014,11.9151]
[1777720944791,27.58,78188.0,30.1,-0.1317,0.00014,11.91286]
[1777720953855,27.58,78187.79,30.1,-0.1317,0.00014,11.91085]
[1777720958890,27.59,78187.74,30.1,-0.13172,0.00014,11.91191]
[1777720962708,27.59,78188.6,30.1,-0.13161,0.00014,11.90497]
[1777720963616,27.59,78189.41,30.1,-0.1315,0.00014,11.89822]
[1777720968960,27.59,78189.47,30.1,-0.1315,0.00014,11.89855]
[1777720973995,27.59,78191.1,30.1,-0.13129,0.00014,11.88538]
[1777720975198,27.59,78196.08,30.1,-0.1306,0.00014,11.84323]
[1777720976038,27.59,78196.08,30.1,-0.1306,0.00014,11.84323]
[1777720976009,27.59,78196.77,30.1,-0.1305,0.00014,11.83721]
[1777720977015,27.59,78197.58,30.1,-0.1304,0.00014,11.83056]
[1777720982051,27.59,78200.58,30.1,-0.13,0.00014,11.80632]
[1777720987086,27.59,78200.61,30.1,-0.13002,0.00014,11.80737]
[1777720992123,27.6,78206.62,30.1,-0.12922,0.00014,11.7577]
[1777720997085,27.6,78206.85,30.1,-0.1292,0.00014,11.75705]
[1777720997158,27.6,78207.04,30.1,-0.12918,0.00014,11.75576]
[1777721003050,27.6,78206.83,30.1,-0.12923,0.00014,11.75862]
[1777721003151,27.6,78206.86,30.1,-0.12923,0.00014,11.75891]
[1777721003816,27.6,78206.86,30.1,-0.12923,0.00014,11.75891]
[1777721003918,27.6,78206.81,30.1,-0.12924,0.00014,11.75922]
[1777721009242,27.61,78212.06,30.1,-0.12855,0.00014,11.7162]
[1777721014279,27.61,78212.01,30.1,-0.12853,0.00014,11.71329]
[1777721017881,27.61,78212.25,30.1,-0.12851,0.00014,11.71191]
[1777721017929,27.61,78212.28,30.1,-0.12852,0.00014,11.7123]
[1777721020082,27.61,78216.26,30.1,-0.12798,0.00014,11.67862]
[1777721020320,27.61,78216.13,30.1,-0.12799,0.00014,11.67972]
[1777721025355,27.61,78221.41,30.1,-0.12731,0.00014,11.6369]
[1777721026479,27.61,78221.41,30.1,-0.12731,0.00014,11.6369]
[1777721027181,27.62,78221.41,30.1,-0.12732,0.00014,11.63769]
[1777721032404,27.62,78222.68,30.1,-0.12715,0.00014,11.62732]
[1777721037249,27.62,78222.61,30.1,-0.12717,0.00014,11.62822]
[1777721044221,27.62,78222.67,30.1,-0.12715,0.00014,11.62676]
[1777721049524,27.61,78222.71,30.1,-0.12711,0.00014,11.62451]
[1777721054084,27.61,78222.49,30.1,-0.12713,0.00014,11.62565]
[1777721054104,27.61,78222.49,30.1,-0.12713,0.00014,11.62565]
[1777721059595,27.61,78222.84,30.1,-0.12705,0.00014,11.62083]
[1777721064630,27.6,78223.31,30.1,-0.12697,0.00014,11.61577]
[1777721067018,27.6,78223.31,30.1,-0.12697,0.00014,11.61577]
[1777721067119,27.6,78223.26,30.1,-0.12697,0.00014,11.61578]
[1777721069551,27.6,78223.43,30.1,-0.12695,0.00014,11.61468]
[1777721074955,27.61,78223.23,30.1,-0.12697,0.00014,11.61346]
[1777721074995,27.61,78223.83,30.1,-0.1269,0.00014,11.60885]
[1777721081828,27.61,78223.78,30.1,-0.12691,0.00014,11.60958]
[1777721084943,27.61,78225.31,30.1,-0.1267,0.00013,11.59663]
[1777721084993,27.61,78225.64,30.1,-0.12665,0.00013,11.59365]
[1777721085618,27.61,78225.64,30.1,-0.12665,0.00013,11.59365]
[1777721086167,27.61,78226.02,30.1,-0.1266,0.00013,11.59062]
[1777721087329,27.61,78227.86,30.1,-0.12635,0.00013,11.5749]
[1777721087791,27.61,78227.52,30.1,-0.1264,0.00013,11.57797]
[1777721090358,27.61,78228.46,30.1,-0.12628,0.00013,11.57043]
[1777721095847,27.62,78228.62,30.1,-0.12631,0.00013,11.57198]
[1777721096543,27.62,78228.62,30.1,-0.12631,0.00013,11.57198]
[1777721096854,27.62,78228.6,30.1,-0.12632,0.00013,11.57261]
[1777721097868,27.62,78228.6,30.1,-0.12632,0.00013,11.57261]
[1777721097970,27.62,78228.6,30.1,-0.12632,0.00013,11.5727]
[1777721103338,27.62,78228.6,30.1,-0.12635,0.00013,11.57492]
[1777721103902,27.62,78228.68,30.1,-0.12634,0.00013,11.57431]
[1777721109263,27.62,78228.56,30.1,-0.12636,0.00013,11.57538]
[1777721110739,27.62,78227.95,30.1,-0.12645,0.00013,11.58079]
[1777721110952,27.62,78228.35,30.1,-0.12639,0.00013,11.57744]
[1777721115987,27.63,78229.6,30.1,-0.12626,0.00013,11.56895]
[1777721122028,27.63,78229.83,30.1,-0.12626,0.00013,11.56944]
[1777721127064,27.63,78230.11,30.1,-0.12626,0.00013,11.56904]
[1777721133106,27.64,78229.53,30.1,-0.12633,0.00013,11.57124]
[1777721138141,27.64,78229.83,30.1,-0.12632,0.00013,11.57057]
[1777721143176,27.64,78229.78,30.1,-0.12635,0.00013,11.57281]
[1777721148210,27.65,78229.67,30.1,-0.12639,0.00013,11.57552]
[1777721153245,27.65,78228.94,30.1,-0.12652,0.00013,11.5834]
[1777721158281,27.65,78226.05,30.1,-0.12693,0.00013,11.60938]
[1777721167345,27.66,78225.86,30.1,-0.127,0.00013,11.61382]
[1777721174564,27.66,78225.75,30.1,-0.12703,0.00013,11.61543]
[1777721176507,27.67,78225.75,30.1,-0.12707,0.00013,11.61786]
[1777721177034,27.67,78225.75,30.1,-0.12707,0.00013,11.61786]
[1777721177897,27.67,78225.75,30.1,-0.12707,0.00013,11.61783]
[1777721177998,27.67,78225.75,30.1,-0.12707,0.00013,11.61817]
[1777721178343,27.67,78225.75,30.1,-0.12707,0.00013,11.61817]
[1777721184464,27.67,78225.78,30.1,-0.12707,0.00013,11.61794]
[1777721185985,27.67,78225.78,30.1,-0.12707,0.00013,11.61794]
[1777721191056,27.67,78225.78,30.1,-0.12706,0.00013,11.61772]
[1777721197233,27.66,78222.43,30.1,-0.12744,0.00014,11.63902]
[1777721197333,27.66,78222.37,30.1,-0.12744,0.00014,11.63899]
[1777721200061,27.66,78222.36,30.1,-0.12746,0.00014,11.63994]
[1777721200163,27.66,78222.36,30.1,-0.12746,0.00014,11.64038]
[1777721203437,27.66,78221.86,30.1,-0.12753,0.00014,11.64472]
[1777721203597,27.66,78221.87,30.1,-0.12753,0.00014,11.6447]
[1777721207734,27.66,78222.32,30.1,-0.12746,0.00014,11.64009]
[1777721207749,27.66,78222.32,30.1,-0.12746,0.00014,11.64009]
[1777721215312,27.66,78218.73,30.1,-0.12792,0.00014,11.66854]
[1777721215348,27.66,78218.81,30.1,-0.1279,0.00014,11.66729]
[1777721220717,27.66,78216.73,30.1,-0.12818,0.00014,11.68528]
[1777721222683,27.66,78218.3,30.1,-0.12797,0.00014,11.6721]
[1777721222785,27.66,78217.85,30.1,-0.12804,0.00014,11.67606]
[1777721228201,27.66,78218.13,30.1,-0.12798,0.00014,11.67256]
[1777721228303,27.66,78218.1,30.1,-0.12798,0.00014,11.67254]
[1777721232824,27.66,78217.24,30.1,-0.1281,0.00014,11.68017]
[1777721232925,27.66,78217.51,30.1,-0.12807,0.00014,11.67798]
[1777721233400,27.66,78217.51,30.1,-0.12807,0.00014,11.67798]
[1777721233808,27.66,78217.06,30.1,-0.12813,0.00014,11.68188]
[1777721234989,27.66,78217.06,30.1,-0.12813,0.00014,11.68188]
[1777721235090,27.66,78217.06,30.1,-0.12813,0.00014,11.68196]
[1777721240857,27.65,78217.17,30.1,-0.12809,0.00014,11.67937]
[1777721246899,27.65,78217.19,30.1,-0.12806,0.00014,11.67757]
[1777721252902,27.65,78217.25,30.1,-0.12804,0.00014,11.67599]
[1777721259990,27.65,78217.17,30.1,-0.12797,0.00014,11.66941]
[1777721266032,27.64,78217.26,30.1,-0.12793,0.00014,11.66716]
[1777721272074,27.64,78216.96,30.1,-0.12795,0.00014,11.66824]
[1777721277109,27.64,78216.86,30.1,-0.12794,0.00014,11.66787]
[1777721282144,27.64,78217.23,30.1,-0.12787,0.00014,11.66354]
[1777721287179,27.63,78216.89,30.1,-0.1279,0.00014,11.66524]
[1777721293221,27.63,78216.96,30.1,-0.12787,0.00014,11.66325]
[1777721296512,27.63,78217.24,30.1,-0.12782,0.00014,11.66017]
[1777721296526,27.63,78217.24,30.1,-0.12782,0.00014,11.66017]
[1777721299997,27.63,78217.24,30.1,-0.12781,0.00014,11.65947]
[1777721300169,27.63,78217.24,30.1,-0.12781,0.00014,11.65947]
[1777721300269,27.63,78213.13,30.1,-0.12837,0.00014,11.694]
[1777721305327,27.63,78211.37,30.1,-0.12863,0.00014,11.71054]
[1777721312354,27.64,78211.09,30.1,-0.12867,0.00014,11.71088]
[1777721316579,27.64,78211.14,30.1,-0.12868,0.00014,11.71153]
[1777721322424,27.64,78211.84,30.1,-0.12863,0.00014,11.70804]
[1777721327321,27.64,78211.83,30.1,-0.12864,0.00014,11.70917]
[1777721333501,27.65,78211.39,30.1,-0.12875,0.00014,11.71558]
[1777721339504,27.65,78211.48,30.1,-0.12876,0.00014,11.71647]
[1777721339542,27.65,78211.67,30.1,-0.12874,0.00014,11.7152]
[1777721340840,27.65,78211.67,30.1,-0.12874,0.00014,11.7152]
[1777721340942,27.65,78211.56,30.1,-0.12875,0.00014,11.71611]
[1777721342886,27.65,78211.56,30.1,-0.12875,0.00014,11.71611]
[1777721343404,27.65,78211.56,30.1,-0.12875,0.00014,11.71611]
[1777721344783,27.65,78211.31,30.1,-0.12877,0.00014,11.71707]
[1777721344884,27.65,78211.31,30.1,-0.12876,0.00014,11.71669]
[1777721346111,27.65,78211.31,30.1,-0.12876,0.00014,11.71669]
[1777721346213,27.65,78211.31,30.1,-0.12876,0.00014,11.71668]
[1777721346716,27.65,78211.31,30.1,-0.12876,0.00014,11.71668]
[1777721346818,27.65,78211.3,30.1,-0.12876,0.00014,11.71676]
[1777721352986,27.65,78211.74,30.1,-0.1287,0.00014,11.71261]
[1777721358676,27.65,78211.27,30.1,-0.12876,0.00014,11.71652]
[1777721360837,27.65,78210.96,30.1,-0.1288,0.00014,11.71913]
[1777721360844,27.65,78211.05,30.1,-0.12879,0.00014,11.71835]
[1777721364213,27.65,78211.01,30.1,-0.1288,0.00014,11.71867]
[1777721364426,27.65,78211.01,30.1,-0.12878,0.00014,11.71752]
[1777721369753,27.65,78210.99,30.1,-0.12878,0.00014,11.71748]
[1777721374788,27.65,78210.71,30.1,-0.12877,0.00014,11.7147]
[1777721375539,27.65,78210.71,30.1,-0.12877,0.00014,11.7147]
[1777721375795,27.65,78210.83,30.1,-0.12875,0.00014,11.71365]
[1777721380830,27.64,78211.36,30.1,-0.12865,0.00014,11.70732]
[1777721386872,27.64,78211.08,30.1,-0.12865,0.00014,11.70749]
[1777721394931,27.63,78210.18,30.1,-0.12872,0.00014,11.71191]
[1777721400974,27.63,78210.76,30.1,-0.12861,0.00014,11.70487]
[1777721406009,27.63,78210.56,30.1,-0.12862,0.00014,11.70515]
[1777721413057,27.62,78211.16,30.1,-0.12849,0.00014,11.69724]
[1777721418093,27.62,78211.16,30.1,-0.12846,0.00014,11.69552]
[1777721418647,27.62,78211.16,30.1,-0.12846,0.00014,11.69552]
[1777721420010,27.62,78211.16,30.1,-0.12846,0.00014,11.69552]
[1777721420776,27.62,78211.16,30.1,-0.12846,0.00014,11.69558]
[1777721421114,27.62,78210.92,30.1,-0.1285,0.00014,11.69763]
[1777721421894,27.62,78210.92,30.1,-0.1285,0.00014,11.69763]
[1777721421995,27.62,78210.92,30.1,-0.1285,0.00014,11.69766]
[1777721428163,27.61,78210.86,30.1,-0.12847,0.00014,11.69609]
[1777721433198,27.61,78210.91,30.1,-0.1284,0.00014,11.68901]
[1777721441254,27.61,78210.45,30.1,-0.12842,0.00014,11.69022]
[1777721446289,27.6,78209.54,30.1,-0.12851,0.00014,11.69625]
[1777721447216,27.6,78209.54,30.1,-0.12851,0.00014,11.69625]
[1777721447576,27.6,78209.54,30.1,-0.12851,0.00014,11.69625]
[1777721447583,27.6,78209.31,30.1,-0.12854,0.00014,11.69785]
[1777721447972,27.6,78209.31,30.1,-0.12854,0.00014,11.69785]
[1777721448303,27.6,78209.72,30.1,-0.12849,0.00014,11.69475]
[1777721449252,27.6,78209.72,30.1,-0.12849,0.00014,11.69475]
[1777721449310,27.6,78209.78,30.1,-0.12848,0.00014,11.69424]
[1777721449998,27.6,78209.78,30.1,-0.12848,0.00014,11.69424]
[1777721450100,27.6,78209.78,30.1,-0.12849,0.00014,11.69461]
[1777721452109,27.6,78209.85,30.1,-0.12848,0.00014,11.69401]
[1777721452211,27.6,78209.85,30.1,-0.12848,0.00014,11.69402]
[1777721455002,27.6,78209.92,30.1,-0.12848,0.00014,11.69417]
[1777721455104,27.61,78209.92,30.1,-0.12849,0.00014,11.69454]
[1777721460405,27.61,78210.32,30.1,-0.12843,0.00014,11.69116]
[1777721460506,27.61,78209.94,30.1,-0.12848,0.00014,11.69438]
[1777721466430,27.61,78209.53,30.1,-0.12857,0.00014,11.70005]
[1777721470093,27.61,78209.35,30.1,-0.12862,0.00014,11.70267]
[1777721470458,27.61,78209.32,30.1,-0.12863,0.00014,11.70328]
[1777721471392,27.61,78209.32,30.1,-0.12863,0.00014,11.70328]
[1777721471427,27.61,78209.32,30.1,-0.12862,0.00014,11.70327]
[1777721476501,27.61,78208.83,30.1,-0.12866,0.00014,11.70565]
[1777721477152,27.61,78208.83,30.1,-0.12866,0.00014,11.70565]
[1777721477456,27.61,78208.83,30.1,-0.12866,0.00014,11.70529]
[1777721482543,27.61,78208.83,30.1,-0.12866,0.00014,11.70537]
[1777721483298,27.61,78208.83,30.1,-0.12866,0.00014,11.70537]
[1777721483550,27.61,78208.74,30.1,-0.12867,0.00014,11.70615]
[1777721488585,27.61,78208.72,30.1,-0.1287,0.00014,11.70808]
[1777721494627,27.62,78208.72,30.1,-0.12869,0.00014,11.70522]
[1777721499662,27.62,78208.82,30.1,-0.12871,0.00014,11.70614]
[1777721505703,27.62,78208.76,30.1,-0.12875,0.00014,11.70873]
[1777721510739,27.63,78208.76,30.1,-0.12877,0.00014,11.71046]
[1777721517145,27.63,78208.85,30.1,-0.12878,0.00014,11.71106]
[1777721522823,27.63,78208.8,30.1,-0.12883,0.00014,11.71419]
[1777721530878,27.64,78208.82,30.1,-0.12887,0.00014,11.71671]
[1777721535951,27.64,78208.82,30.1,-0.12887,0.00014,11.71671]
[1777721536052,27.64,78208.82,30.1,-0.12891,0.00014,11.71876]
[1777721536886,27.64,78208.82,30.1,-0.12891,0.00014,11.71876]
[1777721537411,27.64,78208.87,30.1,-0.12889,0.00014,11.71797]
[1777721543901,27.64,78208.88,30.1,-0.12888,0.00014,11.71716]
[1777721544485,27.64,78208.88,30.1,-0.12888,0.00014,11.71716]
[1777721546472,27.64,78208.88,30.1,-0.12886,0.00014,11.71575]
[1777721546573,27.64,78208.88,30.1,-0.12885,0.00014,11.71505]
[1777721548506,27.64,78208.88,30.1,-0.12885,0.00014,11.71505]
[1777721548607,27.64,78208.85,30.1,-0.12885,0.00014,11.71533]
[1777721554040,27.63,78209.27,30.1,-0.12872,0.00014,11.7051]
[1777721559723,27.63,78213.69,30.1,-0.12809,0.00014,11.6658]
[1777721560168,27.63,78213.69,30.1,-0.12809,0.00014,11.6658]
[1777721560708,27.63,78213.69,30.1,-0.12809,0.00014,11.6658]
[1777721560268,27.63,78213.71,30.1,-0.12808,0.00014,11.66536]
[1777721561089,27.63,78213.74,30.1,-0.12809,0.00014,11.66555]
[1777721567420,27.63,78213.64,30.1,-0.12813,0.00014,11.66813]
[1777721573173,27.64,78214.05,30.1,-0.12813,0.00014,11.66803]
[1777721580222,27.64,78213.36,30.1,-0.12826,0.00014,11.67676]
[1777721587271,27.65,78212.95,30.1,-0.12836,0.00014,11.68297]
[1777721592306,27.65,78208.08,30.1,-0.12906,0.00014,11.726]
[1777721596429,27.65,78207.92,30.1,-0.12909,0.00014,11.72798]
[1777721602055,27.66,78206.97,30.1,-0.12925,0.00014,11.73785]
[1777721608338,27.66,78205.04,30.1,-0.12954,0.00014,11.75561]
[1777721611979,27.66,78204.52,30.1,-0.12963,0.00014,11.76135]
[1777721617482,27.67,78205.53,30.1,-0.12948,0.00014,11.74979]
[1777721622517,27.67,78205.29,30.1,-0.12953,0.00014,11.7532]
[1777721627552,27.67,78205.52,30.1,-0.12952,0.00014,11.75262]
[1777721633597,27.68,78205.63,30.1,-0.12953,0.00014,11.75332]
[1777721638632,27.68,78205.58,30.1,-0.12956,0.00014,11.7551]
[1777721640763,27.68,78205.58,30.1,-0.12956,0.00014,11.7551]
[1777721641789,27.68,78205.58,30.1,-0.12957,0.00014,11.75563]
[1777721641653,27.68,78205.27,30.1,-0.12961,0.00014,11.75815]
[1777721642660,27.68,78198.41,30.1,-0.13056,0.00014,11.81643]
[1777721648702,27.68,78189.97,30.1,-0.13174,0.00014,11.88888]
[1777721653736,27.68,78188.93,30.1,-0.13189,0.00014,11.89806]
[1777721655982,27.68,78188.83,30.1,-0.1319,0.00014,11.89905]
[1777721656141,27.68,78188.83,30.1,-0.1319,0.00014,11.89905]
[1777721661753,27.68,78188.49,30.1,-0.13196,0.00014,11.9023]
[1777721663535,27.68,78188.49,30.1,-0.13196,0.00014,11.90238]
[1777721663598,27.68,78188.49,30.1,-0.13196,0.00014,11.90254]
[1777721668795,27.68,78188.53,30.1,-0.13195,0.00014,11.9017]
[1777721671801,27.68,78188.42,30.1,-0.13195,0.00014,11.90166]
[1777721671863,27.67,78185.84,30.1,-0.13218,0.00014,11.91386]
[1777721673301,27.67,78185.84,30.1,-0.13218,0.00014,11.91386]
[1777721674614,27.67,78185.31,30.1,-0.13226,0.00014,11.91852]
[1777721679919,27.67,78179.89,30.1,-0.13302,0.00014,11.96476]
[1777721684955,27.67,78178.89,30.1,-0.13316,0.00014,11.97323]
[1777721689989,27.67,78178.71,30.1,-0.13318,0.00014,11.97465]
[1777721695024,27.67,78179.06,30.1,-0.13313,0.00014,11.97153]
[1777721700059,27.67,78178.59,30.1,-0.13319,0.00014,11.97537]
[1777721705093,27.67,78178.58,30.1,-0.13319,0.00014,11.97527]
[1777721709824,27.67,78178.26,30.1,-0.13324,0.00014,11.97787]
[1777721710104,27.67,78178.36,30.1,-0.13322,0.00014,11.97697]
[1777721715163,27.67,78175.75,30.1,-0.13358,0.00014,11.99881]
[1777721720199,27.67,78175.51,30.1,-0.13361,0.00014,12.00044]
[1777721724970,27.67,78175.43,30.1,-0.13361,0.00014,12.0008]
[1777721724977,27.67,78175.43,30.1,-0.13361,0.00014,12.0008]
[1777721725017,27.67,78175.43,30.1,-0.13361,0.00014,12.00059]
[1777721727111,27.67,78175.18,30.1,-0.13364,0.00014,12.00224]
[1777721727112,27.67,78175.18,30.1,-0.13364,0.00014,12.00224]
[1777721728669,27.67,78175.25,30.1,-0.13362,0.00014,12.00118]
[1777721735637,27.66,78173.47,30.1,-0.13378,0.00014,12.00837]
[1777721741347,27.65,78172.54,30.1,-0.13383,0.00014,12.01169]
[1777721747389,27.65,78172.69,30.1,-0.13376,0.00014,12.00734]
[1777721753431,27.64,78172.46,30.1,-0.13375,0.00014,12.00631]
[1777721754266,27.64,78172.46,30.1,-0.13375,0.00014,12.00631]
[1777721754703,27.64,78172.46,30.1,-0.13375,0.00014,12.00631]
[1777721754740,27.64,78172.04,30.1,-0.1338,0.00014,12.00939]
[1777721756289,27.64,78172.04,30.1,-0.1338,0.00014,12.00939]
[1777721756451,27.61,78172.09,30.1,-0.13353,0.00014,11.99289]
[1777721761487,27.51,78172.04,30.1,-0.13267,0.00014,11.9397]
[1777721766522,27.41,78170.38,30.1,-0.13211,0.00014,11.90481]
[1777721769978,27.36,78167.9,30.1,-0.13202,0.00014,11.89842]
[1777721770550,27.35,78167.71,30.1,-0.13196,0.00014,11.89471]
[1777721775585,27.31,78167.92,30.1,-0.13153,0.00014,11.86795]
[1777721780647,27.26,78167.53,30.1,-0.13122,0.00014,11.84882]
[1777721786688,27.22,78165.84,30.1,-0.13106,0.00014,11.83832]
[1777721788144,27.22,78165.84,30.1,-0.13106,0.00014,11.83832]
[1777721788703,27.2,78165.81,30.1,-0.13088,0.00014,11.82705]
[1777721789307,27.2,78165.81,30.1,-0.13088,0.00014,11.82705]
[1777721789394,27.18,78165.81,30.1,-0.13076,0.00014,11.81962]
[1777721790368,27.18,78165.81,30.1,-0.13076,0.00014,11.81962]
[1777721790433,27.18,78165.81,30.1,-0.13076,0.00014,11.81962]
[1777721790717,27.18,78165.89,30.1,-0.13074,0.00014,11.81854]
[1777721796759,27.19,78165.76,30.1,-0.13074,0.00014,11.81662]
[1777721801794,27.19,78166.11,30.1,-0.13072,0.00014,11.81518]
[1777721803544,27.19,78165.78,30.1,-0.13077,0.00014,11.81834]
[1777721803808,27.19,78165.61,30.1,-0.1308,0.00014,11.82012]
[1777721809850,27.19,78165.56,30.1,-0.13083,0.00014,11.82203]
[1777721813842,27.19,78165.83,30.1,-0.1308,0.00014,11.82038]
[1777721814037,27.19,78165.84,30.1,-0.13081,0.00014,11.8205]
[1777721819920,27.19,78166.0,30.1,-0.13078,0.00014,11.81861]
[1777721826969,27.19,78166.1,30.1,-0.13075,0.00014,11.817]
[1777721836033,27.19,78166.07,30.1,-0.13074,0.00014,11.81609]
[1777721842074,27.19,78165.3,30.1,-0.13083,0.00014,11.82184]
[1777721847110,27.19,78165.66,30.1,-0.13077,0.00014,11.81793]
[1777721854159,27.18,78165.61,30.1,-0.13071,0.00014,11.81224]
[1777721860870,27.18,78165.61,30.1,-0.1307,0.00014,11.81173]
[1777721866243,27.18,78165.05,30.1,-0.13076,0.00014,11.81496]
[1777721871279,27.18,78165.05,30.1,-0.13074,0.00014,11.81402]
[1777721877321,27.18,78164.66,30.1,-0.13078,0.00014,11.81625]
[1777721882356,27.17,78164.54,30.1,-0.13078,0.00014,11.81632]
[1777721887391,27.17,78164.49,30.1,-0.13077,0.00014,11.81574]
[1777721892426,27.17,78164.82,30.1,-0.1307,0.00014,11.81165]
[1777721894011,27.17,78164.82,30.1,-0.1307,0.00014,11.81165]
[1777721894522,27.17,78164.82,30.1,-0.13069,0.00014,11.81088]
[1777721896640,27.17,78164.82,30.1,-0.13069,0.00014,11.81088]
[1777721897141,27.17,78164.75,30.1,-0.13068,0.00014,11.81034]
[1777721898992,27.17,78164.58,30.1,-0.1307,0.00014,11.81124]
[1777721899050,27.16,78164.65,30.1,-0.13068,0.00014,11.81006]
[1777721899865,27.16,78164.65,30.1,-0.13068,0.00014,11.81006]
[1777721899967,27.16,78164.65,30.1,-0.13067,0.00014,11.80986]
[1777721901861,27.16,78164.67,30.1,-0.13066,0.00014,11.80912]
[1777721901929,27.16,78164.51,30.1,-0.13068,0.00014,11.80993]
[1777721903088,27.16,78164.86,30.1,-0.13062,0.00014,11.8067]
[1777721903504,27.16,78164.64,30.1,-0.13065,0.00014,11.80804]
[1777721904070,27.16,78164.64,30.1,-0.13065,0.00014,11.80804]
[1777721907162,27.16,78164.6,30.1,-0.13063,0.00014,11.80725]
[1777721907881,27.16,78164.6,30.1,-0.13063,0.00014,11.80725]
[1777721915591,27.15,78164.05,30.1,-0.13058,0.00014,11.80176]
[1777721919274,27.15,78164.77,30.1,-0.13045,0.00014,11.79387]
[1777721924653,27.14,78163.72,30.1,-0.13055,0.00014,11.79962]
[1777721932709,27.13,78164.58,30.1,-0.13036,0.00014,11.78788]
[1777721935672,27.13,78164.54,30.1,-0.13036,0.00014,11.78769]
[1777721935774,27.13,78164.54,30.1,-0.13034,0.00014,11.78662]
[1777721936430,27.13,78164.54,30.1,-0.13034,0.00014,11.78662]
[1777721936531,27.13,78164.54,30.1,-0.13034,0.00014,11.78646]
[1777721943787,27.12,78164.54,30.1,-0.13028,0.00014,11.78276]
[1777721949829,27.12,78164.93,30.1,-0.13017,0.00014,11.77625]
[1777721954864,27.11,78165.41,30.1,-0.13006,0.00014,11.76955]
[1777721959899,27.11,78165.3,30.1,-0.13004,0.00014,11.76796]
[1777721966948,27.1,78165.27,30.1,-0.12999,0.00014,11.76469]
[1777721972989,27.09,78165.54,30.1,-0.12986,0.00014,11.7544]
[1777721978024,27.09,78164.14,30.1,-0.13001,0.00014,11.76401]
[1777721983060,27.08,78163.52,30.1,-0.13006,0.00014,11.76686]
[1777721988094,27.08,78163.04,30.1,-0.13009,0.00014,11.76851]
[1777721991177,27.08,78160.87,30.1,-0.13037,0.00014,11.78579]
[1777721992123,27.08,78160.22,30.1,-0.13046,0.00014,11.79127]
[1777721998165,27.08,78161.5,30.1,-0.13026,0.00014,11.77933]
[1777722003200,27.07,78161.03,30.1,-0.13032,0.00014,11.7827]
[1777722009171,27.07,78160.93,30.1,-0.13032,0.00014,11.78287]
[1777722015093,27.07,78158.49,30.1,-0.13065,0.00014,11.80326]
[1777722020319,27.07,78158.44,30.1,-0.13064,0.00014,11.80258]
[1777722022910,27.07,78158.56,30.1,-0.13062,0.00014,11.80138]
[1777722023012,27.07,78158.56,30.1,-0.13062,0.00014,11.80108]
[1777722023491,27.07,78158.56,30.1,-0.13062,0.00014,11.80108]
[1777722024347,27.07,78157.58,30.1,-0.13075,0.00014,11.80904]
[1777722025348,27.07,78157.58,30.1,-0.13075,0.00014,11.80904]
[1777722025354,27.07,78157.16,30.1,-0.13081,0.00014,11.81252]
[1777722027479,27.07,78157.13,30.1,-0.1308,0.00014,11.81225]
[1777722033410,27.06,78157.39,30.1,-0.13066,0.00014,11.80138]
[1777722035635,27.06,78157.47,30.1,-0.13064,0.00014,11.80018]
[1777722041466,27.05,78155.36,30.1,-0.13089,0.00014,11.81495]
[1777722044033,27.05,78154.94,30.1,-0.13094,0.00014,11.8181]
[1777722044134,27.05,78155.29,30.1,-0.13087,0.00014,11.81403]
[1777722049063,27.05,78154.94,30.1,-0.13091,0.00014,11.81663]
[1777722049164,27.05,78154.87,30.1,-0.13092,0.00014,11.81696]
[1777722049887,27.05,78154.87,30.1,-0.13092,0.00014,11.81696]
[1777722049989,27.05,78154.94,30.1,-0.1309,0.00014,11.81584]
[1777722050650,27.05,78154.94,30.1,-0.1309,0.00014,11.81584]
[1777722050751,27.05,78156.07,30.1,-0.13074,0.00014,11.80591]
[1777722056572,27.04,78156.48,30.1,-0.13064,0.00014,11.79991]
[1777722060600,27.04,78146.85,30.1,-0.13197,0.00014,11.88089]
[1777722061223,27.04,78146.85,30.1,-0.13197,0.00014,11.88089]
[1777722066642,27.03,78146.92,30.1,-0.1319,0.00014,11.87682]
[1777722069825,27.03,78146.91,30.1,-0.13188,0.00014,11.87581]
[1777722069873,27.03,78146.91,30.1,-0.13187,0.00014,11.87526]
[1777722071466,27.03,78145.72,30.1,-0.13204,0.00014,11.88542]
[1777722071677,27.03,78145.74,30.1,-0.13204,0.00014,11.88506]
[1777722073721,27.03,78144.79,30.1,-0.13216,0.00014,11.89277]
[1777722073754,27.03,78144.79,30.1,-0.13216,0.00014,11.89277]
[1777722073766,27.03,78144.79,30.1,-0.13216,0.00014,11.89277]
[1777722073816,27.03,78144.76,30.1,-0.13216,0.00014,11.89248]
[1777722075461,27.01,78145.37,30.1,-0.13193,0.00014,11.87838]
[1777722077332,26.98,78145.15,30.1,-0.13169,0.00014,11.86352]
[1777722085915,26.87,78144.81,30.1,-0.13078,0.00014,11.80692]
[1777722092530,26.81,78144.73,30.1,-0.13029,0.00014,11.77612]
[1777722097539,26.78,78145.35,30.1,-0.12986,0.00014,11.74688]
[1777722103904,26.77,78144.02,30.1,-0.12999,0.00014,11.75492]
[1777722108016,26.77,78143.23,30.1,-0.13007,0.00014,11.76023]
[1777722113974,26.76,78144.9,30.1,-0.12978,0.00014,11.74181]
[1777722118708,26.76,78144.73,30.1,-0.12977,0.00014,11.74126]
[1777722119111,26.76,78144.73,30.1,-0.12977,0.00014,11.74126]
[1777722119175,26.76,78144.38,30.1,-0.12981,0.00014,11.74382]
[1777722125050,26.75,78144.75,30.1,-0.12969,0.00014,11.73629]
[1777722130086,26.72,78144.31,30.1,-0.12955,0.00014,11.72729]
[1777722136128,26.71,78144.16,30.1,-0.12949,0.00014,11.72356]
[1777722141166,26.71,78143.82,30.1,-0.12947,0.00014,11.72231]
[1777722146197,26.7,78143.6,30.1,-0.12943,0.00014,11.72004]
[1777722151233,26.69,78143.95,30.1,-0.12927,0.00014,11.70792]
[1777722157274,26.68,78143.61,30.1,-0.12925,0.00014,11.70614]
[1777722163317,26.67,78143.19,30.1,-0.12923,0.00014,11.70507]
[1777722168352,26.67,78140.31,30.1,-0.12958,0.00014,11.72637]
[1777722173388,26.66,78139.96,30.1,-0.12956,0.00014,11.72533]
[1777722178423,26.65,78140.14,30.1,-0.12947,0.00014,11.71965]
[1777722183737,26.65,78140.25,30.1,-0.1294,0.00014,11.71543]
[1777722190507,26.64,78140.4,30.1,-0.12928,0.00014,11.70764]
[1777722195542,26.6,78135.17,30.1,-0.12972,0.00014,11.73436]
[1777722197153,26.6,78135.17,30.1,-0.12972,0.00014,11.73436]
[1777722202591,26.52,78126.67,30.1,-0.13023,0.00014,11.76534]
[1777722207715,26.48,78127.24,30.1,-0.12975,0.00014,11.7355]
[1777722214107,26.47,78127.04,30.1,-0.12966,0.00014,11.72771]
[1777722219714,26.46,78127.24,30.1,-0.12955,0.00014,11.72073]
[1777722224749,26.45,78127.39,30.1,-0.12947,0.00014,11.71573]
[1777722230791,26.42,78127.03,30.1,-0.12924,0.00014,11.70109]
[1777722237087,26.37,78126.95,30.1,-0.12883,0.00014,11.67508]
[1777722245896,26.26,78126.96,30.1,-0.12782,0.00014,11.61188]
[1777722250931,26.23,78129.96,30.1,-0.12714,0.00014,11.56933]
[1777722255951,26.21,78130.58,30.1,-0.12685,0.00014,11.55061]
[1777722257655,26.21,78130.67,30.1,-0.12682,0.00014,11.54899]
[1777722258320,26.21,78130.67,30.1,-0.12682,0.00014,11.54899]
[1777722257979,26.2,78130.57,30.1,-0.12683,0.00014,11.54947]
[1777722259190,26.2,78130.73,30.1,-0.1268,0.00014,11.54764]
[1777722264770,26.2,78132.24,30.1,-0.12655,0.00014,11.53214]
[1777722267746,26.2,78136.91,30.1,-0.12587,0.00014,11.48983]
[1777722267868,26.2,78136.91,30.1,-0.12587,0.00014,11.48983]
[1777722268060,26.2,78142.17,30.1,-0.12512,0.00014,11.44237]
[1777722269719,26.2,78143.46,30.1,-0.12492,0.00014,11.43023]
[1777722269730,26.2,78143.46,30.1,-0.12492,0.00014,11.43023]
[1777722272352,26.19,78143.14,30.1,-0.12491,0.00014,11.4268]
[1777722274386,26.19,78143.58,30.1,-0.12482,0.00014,11.42158]
[1777722276926,26.19,78143.51,30.1,-0.1248,0.00014,11.42023]
[1777722279352,26.19,78149.98,30.1,-0.12387,0.00014,11.36147]
[1777722281516,26.16,78149.96,30.1,-0.12361,0.00014,11.34452]
[1777722284574,26.13,78150.12,30.1,-0.12333,0.00014,11.32666]
[1777722290214,26.08,78156.67,30.1,-0.12199,0.00014,11.24114]
[1777722293394,26.07,78157.03,30.1,-0.12181,0.00014,11.22967]
[1777722294242,26.05,78158.38,30.1,-0.12144,0.00014,11.2061]
[1777722300284,25.98,78165.07,30.1,-0.11994,0.00014,11.10946]
[1777722304312,25.94,78155.57,30.1,-0.12092,0.00014,11.17155]
[1777722309347,25.89,78153.9,30.1,-0.12071,0.00014,11.15786]
[1777722314381,25.85,78145.19,30.1,-0.12151,0.00014,11.20838]
[1777722318409,25.8,78135.9,30.1,-0.12244,0.00014,11.26736]
[1777722323445,25.75,78131.57,30.1,-0.12255,0.00014,11.27389]
[1777722326003,25.73,78130.24,30.1,-0.12255,0.00014,11.27331]
[1777722326219,25.73,78130.24,30.1,-0.12255,0.00014,11.27331]
[1777722326467,25.72,78129.7,30.1,-0.12253,0.00014,11.27198]
[1777722326726,25.72,78129.7,30.1,-0.12253,0.00014,11.27198]
[1777722330782,25.72,78125.9,30.1,-0.12307,0.00014,11.30669]
[1777722336538,25.72,78120.47,30.1,-0.12382,0.00014,11.35156]
[1777722341574,25.72,78121.87,30.1,-0.12362,0.00014,11.33925]
[1777722347616,25.72,78121.51,30.1,-0.12368,0.00014,11.34305]
[1777722352651,25.72,78121.43,30.1,-0.1237,0.00014,11.34423]
[1777722357690,25.72,78122.12,30.1,-0.12361,0.00014,11.33852]
[1777722363160,25.72,78122.13,30.1,-0.12361,0.00014,11.33889]
[1777722368769,25.72,78124.18,30.1,-0.12333,0.00014,11.32119]
[1777722374285,25.72,78124.23,30.1,-0.12334,0.00014,11.32146]
[1777722379364,25.73,78124.31,30.1,-0.12334,0.00014,11.32148]
[1777722384881,25.73,78123.4,30.1,-0.12348,0.00014,11.33057]
[1777722389919,25.73,78123.41,30.1,-0.12349,0.00014,11.33113]
[1777722395961,25.73,78123.66,30.1,-0.12343,0.00014,11.3248]
[1777722400996,25.73,78123.24,30.1,-0.1235,0.00014,11.32926]
[1777722406031,25.73,78123.18,30.1,-0.12351,0.00014,11.33047]
[1777722411066,25.73,78123.66,30.1,-0.12346,0.00014,11.32681]
[1777722416529,25.73,78123.31,30.1,-0.12352,0.00014,11.33052]
[1777722420165,25.74,78120.01,30.1,-0.12399,0.00014,11.3608]
[1777722420548,25.74,78120.0,30.1,-0.124,0.00014,11.36099]
[1777722427179,25.73,78119.68,30.1,-0.12401,0.00014,11.36169]
[1777722433221,25.73,78119.82,30.1,-0.12396,0.00014,11.35858]
[1777722438256,25.73,78119.37,30.1,-0.124,0.00014,11.36115]
[1777722443291,25.72,78119.45,30.1,-0.12397,0.00014,11.3589]
[1777722448329,25.72,78119.32,30.1,-0.12396,0.00014,11.35857]
[1777722453363,25.72,78120.37,30.1,-0.12374,0.00014,11.34266]
[1777722458397,25.72,78119.22,30.1,-0.12389,0.00014,11.35166]
[1777722463433,25.71,78120.04,30.1,-0.12375,0.00014,11.34284]
[1777722468468,25.71,78118.99,30.1,-0.12388,0.00014,11.35097]
[1777722474510,25.71,78119.14,30.1,-0.12383,0.00014,11.34797]
[1777722479544,25.71,78119.2,30.1,-0.1238,0.00014,11.3461]
[1777722484580,25.7,78118.69,30.1,-0.12385,0.00014,11.3494]
[1777722486640,25.7,78115.56,30.1,-0.1243,0.00014,11.37748]
[1777722487601,25.7,78115.28,30.1,-0.12434,0.00014,11.37983]
[1777722488898,25.7,78115.28,30.1,-0.12434,0.00014,11.37983]
[1777722494650,25.7,78115.0,30.1,-0.12439,0.00014,11.38313]
[1777722499924,25.7,78113.71,30.1,-0.12458,0.00014,11.39521]
[1777722509762,25.71,78113.48,30.1,-0.12463,0.00014,11.39836]
[1777722515803,25.71,78112.49,30.1,-0.12474,0.00014,11.40293]
[1777722521846,25.71,78114.01,30.1,-0.12453,0.00014,11.38978]
[1777722527890,25.71,78113.66,30.1,-0.12459,0.00014,11.39362]
[1777722532925,25.71,78113.59,30.1,-0.12461,0.00014,11.3948]
[1777722537960,25.71,78110.27,30.1,-0.12509,0.00014,11.42537]
[1777722542994,25.71,78109.95,30.1,-0.12514,0.00014,11.42859]
[1777722548030,25.71,78106.18,30.1,-0.12569,0.00014,11.46292]
[1777722553065,25.71,78106.14,30.1,-0.1257,0.00014,11.46329]
[1777722559106,25.71,78105.09,30.1,-0.12585,0.00015,11.47281]
[1777722564142,25.71,78105.13,30.1,-0.12584,0.00015,11.47225]
[1777722569177,25.71,78105.9,30.1,-0.12572,0.00014,11.46493]
[1777722574684,25.71,78105.61,30.1,-0.12572,0.00014,11.46245]
[1777722576827,25.71,78105.27,30.1,-0.12576,0.00014,11.46514]
[1777722581883,25.71,78101.53,30.1,-0.1263,0.00015,11.49843]
[1777722587710,25.71,78100.37,30.1,-0.12645,0.00015,11.50815]
[1777722594352,25.71,78099.98,30.1,-0.12649,0.00015,11.51022]
[1777722599386,25.7,78100.01,30.1,-0.12647,0.00015,11.50896]
[1777722605429,25.7,78100.99,30.1,-0.1263,0.00015,11.49889]
[1777722610464,25.7,78100.92,30.1,-0.1263,0.00015,11.49855]
[1777722615499,25.7,78100.02,30.1,-0.12641,0.00015,11.50569]
[1777722620534,25.7,78099.59,30.1,-0.12646,0.00015,11.50845]
[1777722626576,25.69,78099.14,30.1,-0.1265,0.00015,11.5111]
[1777722633625,25.69,78100.36,30.1,-0.12625,0.00015,11.49335]
[1777722638660,25.69,78099.97,30.1,-0.12629,0.00015,11.49573]
[1777722643694,25.69,78100.06,30.1,-0.12626,0.00015,11.49377]
[1777722648729,25.69,78099.57,30.1,-0.12631,0.00015,11.4971]
[1777722653766,25.68,78099.57,30.1,-0.1263,0.00015,11.49597]
[1777722658801,25.68,78099.67,30.1,-0.12626,0.00015,11.49395]
[1777722663838,25.68,78099.55,30.1,-0.12626,0.00015,11.49395]
[1777722668873,25.68,78099.55,30.1,-0.12625,0.00015,11.49289]
[1777722673908,25.68,78099.4,30.1,-0.12625,0.00015,11.4932]
[1777722678943,25.67,78099.42,30.1,-0.12623,0.00015,11.49198]
[1777722683978,25.67,78099.38,30.1,-0.12622,0.00015,11.49132]
[1777722689009,25.67,78099.72,30.1,-0.12616,0.00015,11.48762]
[1777722694048,25.67,78099.17,30.1,-0.12618,0.00015,11.48629]
[1777722696450,25.67,78099.28,30.1,-0.12616,0.00015,11.4851]
[1777722702104,25.66,78099.39,30.1,-0.1261,0.00015,11.48106]
[1777722707139,25.66,78098.01,30.1,-0.12625,0.00015,11.49097]
[1777722712174,25.65,78097.74,30.1,-0.12625,0.00015,11.49076]
[1777722714509,25.65,78097.7,30.1,-0.12625,0.00015,11.49059]
[1777722719124,25.65,78097.63,30.1,-0.12623,0.00015,11.4896]
[1777722722635,25.65,78097.33,30.1,-0.12626,0.00015,11.49144]
[1777722728288,25.64,78096.51,30.1,-0.12635,0.00015,11.49668]
[1777722733323,25.64,78095.74,30.1,-0.12645,0.00015,11.50271]
[1777722740371,25.64,78095.63,30.1,-0.12644,0.00015,11.50234]
[1777722745407,25.64,78098.68,30.1,-0.12598,0.00015,11.47358]
[1777722746731,25.64,78098.68,30.1,-0.12598,0.00015,11.47358]
[1777722747111,25.64,78105.92,30.1,-0.12493,0.00014,11.40757]
[1777722752455,25.64,78107.2,30.1,-0.12469,0.00014,11.39067]
[1777722757491,25.64,78108.28,30.1,-0.12453,0.00014,11.38064]
[1777722762526,25.64,78111.44,30.1,-0.12407,0.00014,11.3518]
[1777722765727,25.64,78111.92,30.1,-0.124,0.00014,11.34743]
[1777722766657,25.64,78125.15,30.1,-0.1221,0.00014,11.22712]
[1777722772596,25.64,78126.2,30.1,-0.12194,0.00014,11.21665]
[1777722776690,25.63,78125.77,30.1,-0.122,0.00014,11.22041]
[1777722779781,25.63,78125.64,30.1,-0.122,0.00014,11.22028]
[1777722781869,25.63,78125.6,30.1,-0.122,0.00014,11.22021]
[1777722784206,25.63,78124.06,30.1,-0.1222,0.00014,11.23286]
[1777722792736,25.62,78124.06,30.1,-0.12213,0.00014,11.22841]
[1777722797772,25.62,78122.64,30.1,-0.1223,0.00014,11.23911]
[1777722802807,25.61,78121.42,30.1,-0.12244,0.00014,11.24796]
[1777722810863,25.61,78122.45,30.1,-0.12223,0.00014,11.23502]
[1777722815898,25.6,78123.62,30.1,-0.12199,0.00014,11.21732]
[1777722820933,25.6,78123.2,30.1,-0.12202,0.00014,11.21907]
[1777722824826,25.6,78123.39,30.1,-0.12198,0.00014,11.21684]
[1777722824879,25.6,78123.39,30.1,-0.12198,0.00014,11.21684]
[1777722826037,25.6,78123.2,30.1,-0.12201,0.00014,11.2186]
[1777722831835,25.6,78123.08,30.1,-0.12202,0.00014,11.21926]
[1777722837045,25.6,78123.44,30.1,-0.12196,0.00014,11.21533]
[1777722843087,25.6,78123.39,30.1,-0.12196,0.00014,11.21521]
[1777722850615,25.6,78123.28,30.1,-0.12197,0.00014,11.21612]
[1777722856178,25.6,78123.82,30.1,-0.12188,0.00014,11.21012]
[1777722861214,25.59,78123.66,30.1,-0.12189,0.00014,11.21115]
[1777722868263,25.59,78123.62,30.1,-0.12189,0.00014,11.21093]
[1777722874714,25.59,78123.53,30.1,-0.12185,0.00014,11.20647]
[1777722876833,25.59,78123.99,30.1,-0.12178,0.00014,11.202]
[1777722876934,25.59,78124.33,30.1,-0.12173,0.00014,11.19885]
[1777722881995,25.59,78126.09,30.1,-0.12147,0.00014,11.18233]
[1777722887395,25.59,78127.09,30.1,-0.12132,0.00014,11.17279]
[1777722889477,25.59,78127.15,30.1,-0.12131,0.00014,11.17214]
[1777722889517,25.59,78127.15,30.1,-0.12131,0.00014,11.17194]
[1777722890417,25.59,78109.94,30.1,-0.12378,0.00014,11.32816]
[1777722891199,25.59,78109.94,30.1,-0.12378,0.00014,11.32816]
[1777722891927,25.59,78109.94,30.1,-0.12378,0.00014,11.32816]
[1777722893424,25.59,78108.83,30.1,-0.12395,0.00014,11.33905]
[1777722893784,25.59,78108.69,30.1,-0.12397,0.00014,11.34037]
[1777722895655,25.59,78107.9,30.1,-0.12409,0.00014,11.34801]
[1777722895836,25.59,78107.9,30.1,-0.12409,0.00014,11.34801]
[1777722901764,25.6,78107.64,30.1,-0.12416,0.00014,11.35252]
[1777722902900,25.6,78107.87,30.1,-0.12414,0.00014,11.35125]
[1777722902988,25.6,78115.47,30.1,-0.12305,0.00014,11.28259]
[1777722903483,25.6,78115.47,30.1,-0.12305,0.00014,11.28259]
[1777722903708,25.6,78115.47,30.1,-0.12305,0.00014,11.28259]
[1777722903785,25.6,78116.44,30.1,-0.12291,0.00014,11.27388]
[1777722905770,25.59,78116.92,30.1,-0.1228,0.00014,11.26671]
[1777722905825,25.59,78116.85,30.1,-0.12277,0.00014,11.26461]
[1777722908330,25.59,78118.74,30.1,-0.1225,0.00014,11.24767]
[1777722913638,25.59,78122.96,30.1,-0.12191,0.00014,11.21035]
[1777722915048,25.59,78122.96,30.1,-0.12191,0.00014,11.21035]
[1777722915745,25.59,78122.96,30.1,-0.12191,0.00014,11.21035]
[1777722916382,25.59,78122.96,30.1,-0.12192,0.00014,11.21071]
[1777722916385,25.59,78122.96,30.1,-0.12192,0.00014,11.21071]
[1777722920484,25.59,78122.92,30.1,-0.12194,0.00014,11.21181]
[1777722925722,25.6,78123.84,30.1,-0.12182,0.00014,11.20464]
[1777722930757,25.6,78124.84,30.1,-0.1217,0.00014,11.1966]
[1777722935792,25.6,78131.42,30.1,-0.12074,0.00014,11.13324]
[1777722940827,25.6,78135.54,30.1,-0.12018,0.00014,11.09766]
[1777722945862,25.6,78134.78,30.1,-0.12032,0.00014,11.1063]
[1777722946626,25.6,78134.78,30.1,-0.12032,0.00014,11.1063]
[1777722951904,25.61,78136.58,30.1,-0.1201,0.00014,11.09222]
[1777722953137,25.61,78136.32,30.1,-0.12014,0.00014,11.09493]
[1777722955338,25.61,78135.97,30.1,-0.1202,0.00014,11.09881]
[1777722962906,25.61,78135.18,30.1,-0.12034,0.00014,11.10772]
[1777722970029,25.62,78134.52,30.1,-0.12048,0.00014,11.11724]
[1777722975065,25.62,78137.23,30.1,-0.12013,0.00014,11.09464]
[1777722981106,25.63,78137.08,30.1,-0.12019,0.00014,11.09836]
[1777722986142,25.63,78142.84,30.1,-0.11941,0.00014,11.04858]
[1777722989947,25.63,78146.54,30.1,-0.11891,0.00014,11.01616]
[1777722992386,25.63,78146.38,30.1,-0.11891,0.00014,11.01417]
[1777722992466,25.63,78146.38,30.1,-0.11891,0.00014,11.01417]
[1777722998227,25.64,78143.78,30.1,-0.11933,0.00014,11.04101]
[1777723004268,25.65,78143.82,30.1,-0.11937,0.00014,11.04367]
[1777723006278,25.65,78143.82,30.1,-0.11937,0.00014,11.04367]
[1777723011573,25.65,78144.52,30.1,-0.11932,0.00014,11.04046]
[1777723021388,25.66,78144.63,30.1,-0.11939,0.00014,11.045]
[1777723025355,25.66,78143.81,30.1,-0.11952,0.00014,11.05385]
[1777723033076,25.67,78143.44,30.1,-0.1196,0.00014,11.05908]
[1777723035225,25.67,78143.44,30.1,-0.11964,0.00014,11.06138]
[1777723038850,25.67,78141.86,30.1,-0.11989,0.00014,11.07743]
[1777723040627,25.67,78141.79,30.1,-0.11991,0.00014,11.07892]
[1777723041160,25.67,78141.79,30.1,-0.11991,0.00014,11.07892]
[1777723049616,25.68,78142.11,30.1,-0.11993,0.00014,11.08026]
[1777723055627,25.69,78143.82,30.1,-0.11969,0.00014,11.06286]
[1777723060662,25.69,78143.67,30.1,-0.11975,0.00014,11.06637]
[1777723065690,25.69,78143.39,30.1,-0.11981,0.00014,11.07057]
[1777723070735,25.7,78143.35,30.1,-0.11986,0.00014,11.0734]
[1777723074118,25.7,78143.33,30.1,-0.11987,0.00014,11.07399]
[1777723077248,25.7,78143.33,30.1,-0.11988,0.00014,11.07479]
[1777723082396,25.7,78143.33,30.1,-0.11993,0.00014,11.07798]
[1777723085473,25.71,78143.33,30.1,-0.11994,0.00014,11.07875]
[1777723087683,25.71,78143.31,30.1,-0.11996,0.00014,11.0801]
[1777723089997,25.71,78143.31,30.1,-0.11997,0.00014,11.0805]
[1777723090595,25.71,78143.31,30.1,-0.11998,0.00014,11.08129]
[1777723096918,25.71,78143.31,30.1,-0.12002,0.00014,11.08403]
[1777723110009,25.72,78143.26,30.1,-0.12011,0.00014,11.08977]
[1777723117335,25.73,78143.35,30.1,-0.12007,0.00014,11.08525]
[1777723117378,25.73,78143.35,30.1,-0.12007,0.00014,11.08525]
[1777723122261,25.73,78143.29,30.2,-0.12013,0.00014,11.08909]
[1777723129546,25.74,78143.45,30.2,-0.12014,0.00014,11.09013]
[1777723136764,25.74,78143.4,30.2,-0.12021,0.00014,11.09423]
[1777723141786,25.74,78143.47,30.2,-0.12022,0.00014,11.09479]
[1777723148275,25.75,78143.82,30.2,-0.12022,0.00014,11.09519]
[1777723153309,25.75,78142.85,30.2,-0.12039,0.00014,11.10583]
[1777723158345,25.76,78142.75,30.2,-0.12043,0.00014,11.10861]
[1777723165394,25.76,78142.62,30.2,-0.12049,0.00014,11.11234]
[1777723168874,25.76,78142.66,30.2,-0.12049,0.00014,11.11234]
[1777723174456,25.77,78142.68,30.2,-0.12049,0.00014,11.11006]
[1777723177353,25.77,78142.82,30.2,-0.12047,0.00014,11.10916]
[1777723182513,25.77,78142.51,30.2,-0.12055,0.00014,11.11443]
[1777723187548,25.77,78142.48,30.2,-0.12058,0.00014,11.11643]
[1777723192583,25.78,78142.26,30.2,-0.12064,0.00014,11.12012]
[1777723197605,25.78,78142.37,30.2,-0.12064,0.00014,11.11981]
[1777723197739,25.78,78142.37,30.2,-0.12066,0.00014,11.12117]
[1777723203180,25.79,78142.37,30.2,-0.1207,0.00014,11.12419]
[1777723208696,25.79,78141.91,30.2,-0.12084,0.00014,11.13277]
[1777723215745,25.8,78142.18,30.2,-0.12089,0.00014,11.13604]
[1777723220780,25.81,78142.77,30.2,-0.12085,0.00014,11.13348]
[1777723223543,25.81,78142.15,30.2,-0.12097,0.00014,11.14108]
[1777723225492,25.81,78142.15,30.2,-0.12097,0.00014,11.14108]
[1777723225593,25.81,78142.15,30.2,-0.12099,0.00014,11.14241]
[1777723226988,25.81,78142.15,30.2,-0.12099,0.00014,11.14241]
[1777723229915,25.82,78142.02,30.2,-0.12102,0.00014,11.14458]
[1777723234784,25.82,78142.36,30.2,-0.12094,0.00014,11.1376]
[1777723240006,25.82,78142.59,30.2,-0.12094,0.00014,11.13711]
[1777723245955,25.82,78142.5,30.2,-0.12098,0.00014,11.13976]
[1777723250546,25.82,78142.23,30.2,-0.12103,0.00014,11.14323]
[1777723256025,25.83,78142.35,30.2,-0.12104,0.00014,11.14365]
[1777723261061,25.83,78142.54,30.2,-0.12103,0.00014,11.14315]
[1777723266096,25.83,78142.81,30.2,-0.12101,0.00014,11.14189]
[1777723272137,25.83,78142.41,30.2,-0.12109,0.00014,11.14682]
[1777723277173,25.84,78142.34,30.2,-0.12111,0.00014,11.14851]
[1777723279039,25.84,78141.86,30.2,-0.12118,0.00014,11.15303]
[1777723284222,25.84,78141.9,30.2,-0.1212,0.00014,11.15386]
[1777723290264,25.84,78142.4,30.2,-0.12114,0.00014,11.15056]
[1777723292612,25.84,78142.3,30.2,-0.12112,0.00014,11.14689]
[1777723292643,25.84,78142.3,30.2,-0.12112,0.00014,11.14689]
[1777723292918,25.84,78142.3,30.2,-0.12112,0.00014,11.14689]
[1777723297965,25.84,78142.03,30.2,-0.12117,0.00014,11.1504]
[1777723301341,25.84,78129.72,30.2,-0.12293,0.00014,11.26169]
[1777723304581,25.84,78129.03,30.2,-0.12303,0.00014,11.26795]
[1777723304880,25.84,78129.03,30.2,-0.12303,0.00014,11.26795]
[1777723310404,25.84,78127.09,30.2,-0.1233,0.00014,11.28527]
[1777723315584,25.84,78127.05,30.2,-0.1233,0.00014,11.28543]
[1777723316999,25.84,78126.68,30.2,-0.12336,0.00014,11.28872]
[1777723317453,25.84,78126.69,30.2,-0.12335,0.00014,11.28858]
[1777723322488,25.85,78125.8,30.2,-0.12351,0.00014,11.29842]
[1777723325584,25.85,78125.92,30.2,-0.1235,0.00014,11.29805]
[1777723325672,25.85,78125.92,30.2,-0.12351,0.00014,11.2984]
[1777723331898,25.85,78125.89,30.2,-0.12351,0.00014,11.29838]
[1777723337596,25.85,78125.81,30.2,-0.12351,0.00014,11.29865]
[1777723339488,25.85,78125.81,30.2,-0.12351,0.00014,11.29865]
[1777723339610,25.85,78125.62,30.2,-0.12354,0.00014,11.30021]
[1777723345325,25.85,78122.98,30.2,-0.12393,0.00014,11.3252]
[1777723349236,25.85,78122.93,30.2,-0.12396,0.00014,11.3268]
[1777723349272,25.85,78122.93,30.2,-0.12397,0.00014,11.32737]
[1777723354715,25.85,78122.51,30.2,-0.12397,0.00014,11.32555]
[1777723355657,25.85,78122.51,30.2,-0.12397,0.00014,11.32555]
[1777723355882,25.85,78123.16,30.2,-0.12388,0.00014,11.31957]
[1777723357080,25.85,78123.16,30.2,-0.12388,0.00014,11.31957]
[1777723357122,25.85,78122.41,30.2,-0.124,0.00014,11.32689]
[1777723358128,25.85,78122.41,30.2,-0.124,0.00014,11.32689]
[1777723358178,25.85,78122.42,30.2,-0.12399,0.00014,11.32667]
[1777723360795,25.85,78122.65,30.2,-0.12397,0.00014,11.32514]
[1777723360896,25.85,78122.65,30.2,-0.12397,0.00014,11.32542]
[1777723366799,25.85,78122.71,30.2,-0.12395,0.00014,11.32422]
[1777723371835,25.85,78122.54,30.2,-0.12397,0.00014,11.32508]
[1777723376870,25.85,78122.52,30.2,-0.12396,0.00014,11.32459]
[1777723381905,25.85,78122.19,30.2,-0.124,0.00014,11.32689]
[1777723386940,25.85,78122.09,30.2,-0.124,0.00014,11.32696]
[1777723391975,25.85,78122.1,30.2,-0.12398,0.00014,11.32617]
[1777723397010,25.84,78121.99,30.2,-0.12399,0.00014,11.32647]
[1777723403052,25.84,78121.95,30.2,-0.12398,0.00014,11.32599]
[1777723408087,25.84,78121.84,30.2,-0.12399,0.00014,11.32628]
[1777723413122,25.84,78121.71,30.2,-0.12395,0.00014,11.32178]
[1777723420183,25.84,78122.05,30.2,-0.1239,0.00014,11.31831]
[1777723423266,25.84,78121.95,30.2,-0.1239,0.00014,11.31842]
[1777723423341,25.84,78121.87,30.2,-0.12391,0.00014,11.31901]
[1777723429234,25.84,78120.63,30.2,-0.12411,0.00014,11.33179]
[1777723434348,25.84,78120.63,30.2,-0.12411,0.00014,11.33179]
[1777723440313,25.85,78119.73,30.2,-0.12428,0.00014,11.34267]
[1777723445350,25.85,78120.06,30.2,-0.12425,0.00014,11.34091]
[1777723453404,25.85,78121.61,30.2,-0.12406,0.00014,11.32893]
[1777723458440,25.85,78121.94,30.2,-0.12404,0.00014,11.32728]
[1777723465489,25.86,78121.7,30.2,-0.1241,0.00014,11.33127]
[1777723475560,25.86,78121.71,30.2,-0.12409,0.00014,11.32874]
[1777723480595,25.86,78121.37,30.2,-0.12416,0.00014,11.33306]
[1777723485630,25.87,78121.42,30.2,-0.12417,0.00014,11.33385]
[1777723492897,25.87,78121.4,30.2,-0.1242,0.00014,11.33526]
[1777723495703,25.87,78121.52,30.2,-0.1242,0.00014,11.3354]
[1777723496286,25.87,78121.52,30.2,-0.1242,0.00014,11.33523]
[1777723497658,25.87,78121.52,30.2,-0.1242,0.00014,11.33523]
[1777723498223,25.87,78125.41,30.2,-0.12364,0.00014,11.30024]
[1777723503803,25.87,78130.35,30.2,-0.12294,0.00014,11.25591]
[1777723505613,25.87,78130.2,30.2,-0.12296,0.00014,11.25721]
[1777723505642,25.87,78130.2,30.2,-0.12296,0.00014,11.25721]
[1777723508124,25.87,78130.14,30.2,-0.12296,0.00014,11.25757]
[1777723508137,25.87,78130.14,30.2,-0.12296,0.00014,11.25746]
[1777723514335,25.87,78128.64,30.2,-0.1232,0.00014,11.27228]
[1777723519869,25.88,78128.96,30.2,-0.12319,0.00014,11.27174]
[1777723524904,25.88,78129.05,30.2,-0.1232,0.00014,11.27261]
[1777723530054,25.88,78125.74,30.2,-0.12369,0.00014,11.30365]
[1777723535981,25.88,78126.2,30.2,-0.12361,0.00014,11.29667]
[1777723542023,25.89,78127.79,30.2,-0.12342,0.00014,11.28435]
[1777723547057,25.89,78129.3,30.2,-0.12323,0.00014,11.27245]
[1777723552099,25.89,78133.31,30.2,-0.12268,0.00014,11.23783]
[1777723559038,25.9,78143.27,30.2,-0.12133,0.00014,11.15208]
[1777723562635,25.9,78143.58,30.2,-0.12131,0.00014,11.15077]
[1777723562681,25.9,78142.23,30.2,-0.12151,0.00014,11.16335]
[1777723568205,25.9,78142.41,30.2,-0.12149,0.00014,11.16207]
[1777723570945,25.9,78142.17,30.2,-0.12152,0.00014,11.16434]
[1777723572044,25.9,78142.63,30.2,-0.12146,0.00014,11.16027]
[1777723572233,25.9,78141.33,30.2,-0.12164,0.00014,11.17197]
[1777723577326,25.91,78141.47,30.2,-0.12164,0.00014,11.17209]
[1777723582854,25.91,78140.69,30.2,-0.1218,0.00014,11.18227]
[1777723588762,25.92,78141.94,30.2,-0.12167,0.00014,11.17386]
[1777723588817,25.92,78141.94,30.2,-0.12167,0.00014,11.17386]
[1777723589352,25.92,78141.66,30.2,-0.12171,0.00014,11.17643]
[1777723594458,25.92,78141.82,30.2,-0.12165,0.00014,11.1703]
[1777723600429,25.92,78142.64,30.2,-0.12154,0.00014,11.16351]
[1777723605464,25.92,78142.82,30.2,-0.12152,0.00014,11.16237]
[1777723611174,25.92,78142.98,30.2,-0.1215,0.00014,11.1613]
[1777723611570,25.92,78142.98,30.2,-0.1215,0.00014,11.1613]
[1777723612588,25.92,78148.78,30.2,-0.12069,0.00014,11.10963]
[1777723614009,25.92,78150.28,30.2,-0.12049,0.00014,11.09639]
[1777723619562,25.92,78152.32,30.2,-0.12022,0.00014,11.07948]
[1777723624794,25.92,78152.85,30.2,-0.12016,0.00014,11.0757]
[1777723625088,25.92,78152.85,30.2,-0.12016,0.00014,11.0757]
[1777723627437,25.92,78152.85,30.2,-0.12017,0.00014,11.07607]
[1777723633660,25.93,78159.79,30.2,-0.11923,0.00014,11.01605]
[1777723636861,25.93,78159.9,30.2,-0.11923,0.00014,11.01603]
[1777723641908,25.93,78162.47,30.2,-0.1189,0.00014,10.99489]
[1777723649772,25.94,78162.93,30.2,-0.11888,0.00014,10.99399]
[1777723653898,25.94,78162.92,30.2,-0.11887,0.00014,10.99082]
[1777723659842,25.95,78162.51,30.2,-0.11896,0.00014,10.99708]
[1777723665837,25.95,78155.44,30.2,-0.11998,0.00014,11.06203]
[1777723667305,25.95,78155.65,30.2,-0.11995,0.00014,11.06051]
[1777723672934,25.95,78155.01,30.2,-0.12008,0.00014,11.06857]
[1777723679440,25.95,78154.92,30.2,-0.1201,0.00014,11.06969]
[1777723683688,25.96,78154.92,30.2,-0.12012,0.00014,11.07151]
[1777723684808,25.96,78154.92,30.2,-0.12014,0.00014,11.07272]
[1777723696474,25.96,78154.11,30.2,-0.12029,0.00014,11.08216]
[1777723700314,25.96,78154.11,30.2,-0.1203,0.00014,11.08303]
[1777723701001,25.97,78154.17,30.2,-0.12031,0.00014,11.08335]
[1777723703602,25.97,78154.28,30.2,-0.1203,0.00014,11.08257]
[1777723707320,25.97,78153.9,30.2,-0.12036,0.00014,11.08675]
[1777723712705,25.97,78154.1,30.2,-0.1203,0.00014,11.08093]
[1777723717742,25.97,78154.1,30.2,-0.12032,0.00014,11.08185]
[1777723724294,25.97,78156.94,30.2,-0.11995,0.00014,11.05823]
[1777723727848,25.97,78157.06,30.2,-0.11993,0.00014,11.0574]
[1777723733863,25.98,78157.93,30.2,-0.11984,0.00014,11.05127]
[1777723738231,25.98,78156.95,30.2,-0.11999,0.00014,11.06112]
[1777723743408,25.98,78156.95,30.2,-0.12,0.00014,11.06134]
[1777723750437,25.98,78156.91,30.2,-0.12003,0.00014,11.06384]
[1777723756517,25.99,78157.23,30.2,-0.12001,0.00014,11.06258]
[1777723760560,25.99,78158.01,30.2,-0.11991,0.00014,11.05621]
[1777723765200,25.99,78164.05,30.2,-0.11909,0.00014,11.0036]
[1777723765208,25.99,78164.05,30.2,-0.11909,0.00014,11.0036]
[1777723765318,25.99,78164.05,30.2,-0.11909,0.00014,11.0036]
[1777723765329,25.99,78164.05,30.2,-0.11909,0.00014,11.0036]
[1777723765407,25.99,78164.05,30.2,-0.11909,0.00014,11.0036]
[1777723765596,25.99,78164.05,30.2,-0.11909,0.00014,11.0036]
[1777723765694,25.99,78164.05,30.2,-0.11909,0.00014,11.0036]
[1777723765831,25.99,78164.05,30.2,-0.11909,0.00014,11.0036]
[1777723765854,25.99,78124.42,30.2,-0.12468,0.00014,11.35764]
[1777723767050,25.99,78119.0,30.2,-0.12545,0.00014,11.4062]
[1777723767699,25.99,78119.0,30.2,-0.12545,0.00014,11.4062]
[1777723767772,25.99,78118.12,30.2,-0.12557,0.00014,11.41379]
[1777723768194,25.99,78118.12,30.2,-0.12557,0.00014,11.41379]
[1777723768899,25.99,78118.12,30.2,-0.12557,0.00014,11.41379]
[1777723768602,25.99,78111.75,30.2,-0.12649,0.00014,11.47106]
[1777723768955,25.99,78111.75,30.2,-0.12649,0.00014,11.47106]
[1777723769543,25.99,78111.75,30.2,-0.12649,0.00014,11.47106]
[1777723769792,25.99,78111.09,30.2,-0.12658,0.00014,11.47659]
[1777723770485,25.99,78111.09,30.2,-0.12658,0.00014,11.47659]
[1777723770616,25.99,78111.34,30.2,-0.12655,0.00014,11.47435]
[1777723771051,25.99,78111.34,30.2,-0.12655,0.00014,11.47435]
[1777723771623,25.99,78111.09,30.2,-0.12654,0.00014,11.47163]
[1777723776843,25.99,78108.54,30.2,-0.12691,0.00014,11.49458]
[1777723779013,25.99,78108.46,30.2,-0.12692,0.00014,11.49536]
[1777723785721,25.99,78108.29,30.2,-0.12695,0.00014,11.49701]
[1777723789274,25.99,78108.36,30.2,-0.12694,0.00014,11.49644]
[1777723790270,25.99,78108.36,30.2,-0.12694,0.00014,11.49644]
[1777723795791,25.99,78109.2,30.2,-0.12683,0.00014,11.48997]
[1777723800826,25.99,78108.99,30.2,-0.12688,0.00014,11.49294]
[1777723805861,25.99,78108.5,30.2,-0.12697,0.00014,11.49842]
[1777723810896,26.0,78107.43,30.2,-0.12714,0.00015,11.509]
[1777723815931,26.0,78107.56,30.2,-0.12713,0.00015,11.50877]
[1777723820966,26.0,78107.85,30.2,-0.12711,0.00014,11.50712]
[1777723827007,26.0,78107.18,30.2,-0.12722,0.00015,11.51429]
[1777723834057,26.0,78107.17,30.2,-0.1272,0.00015,11.51066]
[1777723836907,26.0,78107.22,30.2,-0.1272,0.00015,11.51039]
[1777723837601,26.0,78107.61,30.2,-0.12714,0.00015,11.50707]
[1777723838072,26.0,78108.02,30.2,-0.12708,0.00014,11.50336]
[1777723838087,26.0,78107.67,30.2,-0.12713,0.00015,11.50651]
[1777723842714,26.0,78107.95,30.2,-0.12709,0.00014,11.50358]
[1777723844957,26.0,78107.88,30.2,-0.12709,0.00014,11.50358]
[1777723845049,26.0,78107.53,30.2,-0.12712,0.00015,11.50591]
[1777723846405,26.0,78107.53,30.2,-0.12712,0.00015,11.50591]
[1777723849041,26.0,78105.54,30.2,-0.12738,0.00015,11.52144]
[1777723856014,25.96,78109.5,30.2,-0.1265,0.00014,11.46703]
[1777723861248,25.95,78109.03,30.2,-0.12649,0.00014,11.46611]
[1777723865569,25.95,78108.77,30.2,-0.1265,0.00014,11.46699]
[1777723865666,25.95,78108.96,30.2,-0.12644,0.00014,11.46309]
[1777723868727,25.95,78108.81,30.2,-0.12646,0.00014,11.46408]
[1777723868785,25.95,78108.81,30.2,-0.12646,0.00014,11.46408]
[1777723874339,25.94,78108.75,30.2,-0.12643,0.00014,11.46215]
[1777723877457,25.94,78108.95,30.2,-0.12639,0.00014,11.45964]
[1777723877558,25.94,78108.99,30.2,-0.12637,0.00014,11.45857]
[1777723879613,25.94,78108.99,30.2,-0.12637,0.00014,11.45857]
[1777723879895,25.94,78108.99,30.2,-0.12637,0.00014,11.45857]
[1777723885416,25.94,78108.73,30.2,-0.12641,0.00014,11.46124]
[1777723890451,25.94,78108.73,30.2,-0.12642,0.00014,11.4615]
[1777723895486,25.94,78108.83,30.2,-0.12636,0.00014,11.45585]
[1777723900581,25.94,78108.83,30.2,-0.12636,0.00014,11.45589]
[1777723902258,25.94,78109.0,30.2,-0.12634,0.00014,11.4546]
[1777723909589,25.94,78108.93,30.2,-0.12636,0.00014,11.45559]
[1777723916147,25.94,78108.78,30.2,-0.12638,0.00014,11.45708]
[1777723922680,25.94,78109.05,30.2,-0.12635,0.00014,11.4551]
[1777723928571,25.94,78109.02,30.2,-0.12636,0.00014,11.45554]
[1777723931721,25.95,78121.71,30.2,-0.12454,0.00014,11.3423]
[1777723938793,25.95,78121.94,30.2,-0.12456,0.00014,11.34346]
[1777723943827,25.95,78122.18,30.2,-0.12456,0.00014,11.34329]
[1777723948987,25.96,78122.14,30.2,-0.12459,0.00014,11.34522]
[1777723954090,25.96,78122.3,30.2,-0.12455,0.00014,11.34081]
[1777723953898,25.96,78135.45,30.2,-0.12268,0.00014,11.22339]
[1777723955565,25.96,78136.81,30.2,-0.1225,0.00014,11.2118]
[1777723955609,25.96,78136.81,30.2,-0.1225,0.00014,11.2118]
[1777723955912,25.96,78136.82,30.2,-0.12251,0.00014,11.21231]
[1777723957617,25.96,78136.48,30.2,-0.12256,0.00014,11.21553]
[1777723958521,25.96,78136.48,30.2,-0.12256,0.00014,11.21571]
[1777723958721,25.96,78136.48,30.2,-0.12256,0.00014,11.21571]
[1777723963071,25.96,78136.59,30.2,-0.12255,0.00014,11.21462]
[1777723963363,25.96,78136.59,30.2,-0.12254,0.00014,11.2146]
[1777723963968,25.96,78136.72,30.2,-0.12253,0.00014,11.21341]
[1777723964675,25.96,78136.72,30.2,-0.12253,0.00014,11.21341]
[1777723970010,25.97,78136.8,30.2,-0.12255,0.00014,11.21505]
[1777723975045,25.97,78136.56,30.2,-0.12262,0.00014,11.21914]
[1777723980839,25.97,78136.64,30.2,-0.12263,0.00014,11.22037]
[1777723987130,25.98,78136.61,30.2,-0.12268,0.00014,11.22336]
[1777723993124,25.98,78136.5,30.2,-0.12271,0.00014,11.22511]
[1777723998206,25.99,78136.39,30.2,-0.12278,0.00014,11.22949]
[1777724004168,25.99,78136.25,30.2,-0.12282,0.00014,11.23224]
[1777724010291,25.99,78136.32,30.2,-0.12286,0.00014,11.23458]
[1777724014362,26.0,78136.39,30.2,-0.12282,0.00014,11.23008]
[1777724014428,26.0,78136.22,30.2,-0.12285,0.00014,11.23197]
[1777724022694,26.0,78135.97,30.2,-0.12288,0.00014,11.23404]
[1777724023349,26.0,78135.97,30.2,-0.12288,0.00014,11.23384]
[1777724023384,26.0,78136.01,30.2,-0.12287,0.00014,11.23348]
[1777724025906,26.0,78136.75,30.2,-0.12277,0.00014,11.22724]
[1777724026007,26.0,78136.97,30.2,-0.12276,0.00014,11.22604]
[1777724031601,26.0,78137.25,30.2,-0.12271,0.00014,11.22341]
[1777724032529,26.0,78141.55,30.2,-0.12211,0.00014,11.18499]
[1777724032530,26.0,78141.55,30.2,-0.12211,0.00014,11.18499]
[1777724038489,26.0,78145.04,30.2,-0.12162,0.00014,11.15422]
[1777724043942,26.0,78144.53,30.2,-0.1217,0.00014,11.15896]
[1777724049022,26.0,78144.73,30.2,-0.12167,0.00014,11.15753]
[1777724055614,26.0,78144.69,30.2,-0.12168,0.00014,11.15827]
[1777724060649,26.0,78145.16,30.2,-0.12162,0.00014,11.15431]
[1777724067117,26.0,78144.93,30.2,-0.12166,0.00014,11.1565]
[1777724068947,26.0,78144.64,30.2,-0.1217,0.00014,11.15926]
[1777724068967,26.0,78144.64,30.2,-0.1217,0.00014,11.15926]
[1777724072611,26.0,78145.94,30.2,-0.12148,0.00014,11.14287]
[1777724078774,26.0,78142.87,30.2,-0.12191,0.00014,11.17059]
[1777724082942,26.0,78142.64,30.2,-0.12195,0.00014,11.17267]
[1777724083043,26.0,78142.64,30.2,-0.12195,0.00014,11.1727]
[1777724084318,26.0,78142.64,30.2,-0.12195,0.00014,11.1727]
[1777724084945,26.0,78142.64,30.2,-0.12195,0.00014,11.1727]
[1777724092858,26.01,78144.41,30.2,-0.12175,0.00014,11.16042]
[1777724099921,26.01,78139.77,30.2,-0.12246,0.00014,11.20528]
[1777724104956,26.02,78139.68,30.2,-0.1225,0.00014,11.20797]
[1777724109992,26.02,78139.15,30.2,-0.12261,0.00014,11.21458]
[1777724115028,26.02,78139.17,30.2,-0.12263,0.00014,11.21627]
[1777724120064,26.03,78138.81,30.2,-0.12271,0.00014,11.22133]
[1777724126105,26.03,78138.98,30.2,-0.12272,0.00014,11.22201]
[1777724131167,26.03,78138.98,30.2,-0.12274,0.00014,11.22346]
[1777724137733,26.04,78138.98,30.2,-0.12272,0.00014,11.21995]
[1777724142762,26.04,78138.86,30.2,-0.12279,0.00014,11.22393]
[1777724149265,26.05,78139.24,30.2,-0.12277,0.00014,11.22307]
[1777724154301,26.05,78139.36,30.2,-0.12278,0.00014,11.22381]
[1777724159336,26.05,78139.39,30.2,-0.12281,0.00014,11.22534]
[1777724165378,26.06,78139.07,30.2,-0.12288,0.00014,11.23036]
[1777724177462,26.06,78139.07,30.2,-0.12295,0.00014,11.23463]
[1777724183504,26.07,78139.27,30.2,-0.12296,0.00014,11.23492]
[1777724189546,26.07,78139.47,30.2,-0.12296,0.00014,11.23518]
[1777724194678,26.07,78139.55,30.2,-0.12293,0.00014,11.23088]
[1777724203058,26.08,78139.47,30.2,-0.12297,0.00014,11.23369]
[1777724208679,26.08,78139.25,30.2,-0.12306,0.00014,11.23975]
[1777724217742,26.09,78139.31,30.2,-0.12313,0.00014,11.24402]
[1777724222776,26.1,78141.98,30.2,-0.1228,0.00014,11.22343]
[1777724233853,26.11,78142.04,30.2,-0.12289,0.00014,11.22898]
[1777724240903,26.12,78142.93,30.2,-0.12282,0.00014,11.22478]
[1777724246945,26.12,78142.44,30.2,-0.12294,0.00014,11.23231]
[1777724251980,26.13,78142.3,30.2,-0.12296,0.00014,11.23115]
[1777724257022,26.13,78142.25,30.2,-0.123,0.00014,11.23418]
[1777724262057,26.13,78140.83,30.2,-0.12324,0.00014,11.24936]
[1777724267092,26.14,78140.82,30.2,-0.12328,0.00014,11.25189]
[1777724274141,26.14,78139.63,30.2,-0.1235,0.00014,11.26582]
[1777724279176,26.15,78139.74,30.2,-0.12353,0.00014,11.26719]
[1777724286225,26.15,78139.88,30.2,-0.12356,0.00014,11.26933]
[1777724291260,26.16,78139.46,30.2,-0.12366,0.00014,11.2756]
[1777724297053,26.16,78139.46,30.2,-0.12368,0.00014,11.27714]
[1777724303344,26.17,78139.29,30.2,-0.12378,0.00014,11.28329]
[1777724310393,26.18,78139.39,30.2,-0.12382,0.00014,11.28608]
[1777724315431,26.18,78140.39,30.2,-0.12368,0.00014,11.27491]
[1777724320463,26.19,78142.36,30.2,-0.12344,0.00014,11.26009]
[1777724325498,26.19,78142.89,30.2,-0.12341,0.00014,11.25806]
[1777724330533,26.2,78142.65,30.2,-0.12348,0.00014,11.26278]
[1777724335569,26.2,78142.48,30.2,-0.12355,0.00014,11.26682]
[1777724340604,26.2,78142.27,30.2,-0.12362,0.00014,11.27117]
[1777724347653,26.21,78141.63,30.2,-0.12376,0.00014,11.28026]
[1777724352905,26.21,78141.6,30.2,-0.1238,0.00014,11.28286]
[1777724358628,26.22,78141.49,30.2,-0.12385,0.00014,11.28612]
[1777724364772,26.22,78141.36,30.2,-0.12392,0.00014,11.29041]
[1777724369916,26.23,78142.31,30.2,-0.12382,0.00014,11.28415]
[1777724375413,26.23,78142.29,30.2,-0.1238,0.00014,11.28066]
[1777724383710,26.24,78142.25,30.2,-0.12385,0.00014,11.28401]
[1777724389946,26.24,78142.29,30.2,-0.12392,0.00014,11.28825]
[1777724394983,26.25,78142.48,30.2,-0.12392,0.00014,11.28861]
[1777724400024,26.25,78142.6,30.2,-0.12394,0.00014,11.28956]
[1777724405059,26.25,78142.29,30.2,-0.12401,0.00014,11.29433]
[1777724410433,26.26,78142.22,30.2,-0.12405,0.00014,11.29653]
[1777724416136,26.26,78142.29,30.2,-0.12408,0.00014,11.29861]
[1777724422122,26.26,78142.26,30.2,-0.1241,0.00014,11.29963]
[1777724428220,26.27,78142.11,30.2,-0.12418,0.00014,11.30464]
[1777724433255,26.27,78142.67,30.2,-0.12408,0.00014,11.29651]
[1777724439297,26.28,78142.35,30.2,-0.12416,0.00014,11.30154]
[1777724445694,26.28,78142.58,30.2,-0.12415,0.00014,11.30093]
[1777724450715,26.28,78142.3,30.2,-0.12421,0.00014,11.30482]
[1777724456417,26.29,78142.67,30.2,-0.12421,0.00014,11.30466]
[1777724461452,26.29,78142.57,30.2,-0.12425,0.00014,11.30726]
[1777724466487,26.29,78142.66,30.2,-0.12426,0.00014,11.30815]
[1777724471522,26.3,78142.89,30.2,-0.12426,0.00014,11.30778]
[1777724476557,26.3,78142.43,30.2,-0.12435,0.00014,11.31351]
[1777724481591,26.3,78142.46,30.2,-0.12437,0.00014,11.31488]
[1777724486627,26.31,78142.48,30.2,-0.12439,0.00014,11.3163]
[1777724491662,26.31,78142.49,30.2,-0.12437,0.00014,11.31282]
[1777724496697,26.31,78142.75,30.2,-0.12436,0.00014,11.31214]
[1777724502739,26.31,78142.64,30.2,-0.12441,0.00014,11.31508]
[1777724507774,26.32,78142.72,30.2,-0.12442,0.00014,11.31599]
[1777724512809,26.32,78142.84,30.2,-0.12443,0.00014,11.31655]
[1777724517845,26.32,78142.77,30.2,-0.12446,0.00014,11.31879]
[1777724522881,26.33,78143.85,30.2,-0.12434,0.00014,11.31085]
[1777724527916,26.33,78143.86,30.2,-0.12436,0.00014,11.31241]
[1777724535973,26.33,78143.62,30.2,-0.12444,0.00014,11.31714]
[1777724541008,26.34,78143.34,30.2,-0.1245,0.00014,11.32123]
[1777724546046,26.34,78143.43,30.2,-0.12451,0.00014,11.32204]
[1777724554102,26.34,78143.79,30.2,-0.12446,0.00014,11.31673]
[1777724560144,26.35,78143.95,30.2,-0.12447,0.00014,11.31727]
[1777724565179,26.35,78143.74,30.2,-0.12453,0.00014,11.32072]
[1777724570187,26.35,78143.85,30.2,-0.12453,0.00014,11.32068]
[1777724576256,26.36,78143.63,30.2,-0.1246,0.00014,11.32509]
[1777724581403,26.36,78152.06,30.2,-0.12343,0.00014,11.25232]
[1777724586437,26.36,78152.18,30.2,-0.12345,0.00014,11.25325]
[1777724591473,26.37,78151.74,30.2,-0.12354,0.00014,11.25915]
[1777724601543,26.37,78151.74,30.2,-0.1236,0.00014,11.2632]
[1777724608592,26.38,78151.63,30.2,-0.12367,0.00014,11.26718]
[1777724615641,26.38,78150.6,30.2,-0.12381,0.00014,11.27427]
[1777724624706,26.39,78151.44,30.2,-0.12376,0.00014,11.27072]
[1777724629742,26.4,78152.0,30.2,-0.12371,0.00014,11.26801]
[1777724634777,26.4,78152.5,30.2,-0.12368,0.00014,11.26587]
[1777724639814,26.4,78152.57,30.2,-0.1237,0.00014,11.2675]
[1777724645655,26.41,78152.48,30.2,-0.12374,0.00014,11.26964]
[1777724650889,26.41,78157.82,30.2,-0.12305,0.00014,11.22625]
[1777724655925,26.42,78162.04,30.2,-0.1225,0.00014,11.19193]
[1777724662974,26.42,78161.64,30.2,-0.12262,0.00014,11.19935]
[1777724669018,26.43,78161.29,30.2,-0.12272,0.00014,11.20571]
[1777724674053,26.43,78161.91,30.2,-0.12263,0.00014,11.19801]
[1777724679088,26.44,78161.89,30.2,-0.12268,0.00014,11.20094]
[1777724684123,26.44,78162.17,30.2,-0.12268,0.00014,11.20121]
[1777724689158,26.45,78164.75,30.2,-0.12236,0.00014,11.1813]
[1777724694193,26.45,78164.59,30.2,-0.12243,0.00014,11.18557]
[1777724699227,26.46,78164.48,30.2,-0.12249,0.00014,11.18943]
[1777724705740,26.46,78164.74,30.2,-0.12248,0.00014,11.18891]
[1777724711316,26.47,78165.95,30.2,-0.12241,0.00014,11.1843]
[1777724716351,26.48,78166.02,30.2,-0.12244,0.00014,11.18671]
[1777724721772,26.48,78166.06,30.2,-0.12248,0.00014,11.18878]
[1777724726800,26.49,78165.97,30.2,-0.12253,0.00014,11.19199]
[1777724728337,26.49,78174.33,30.2,-0.1214,0.00014,11.1206]
[1777724728559,26.49,78174.33,30.2,-0.1214,0.00014,11.1206]
[1777724728657,26.49,78174.44,30.2,-0.12139,0.00014,11.12035]
[1777724730092,26.49,78174.9,30.2,-0.12133,0.00014,11.11642]
[1777724731071,26.49,78174.9,30.2,-0.12133,0.00014,11.11642]
[1777724731459,26.49,78174.82,30.2,-0.12131,0.00014,11.11277]
[1777724736494,26.5,78175.67,30.2,-0.12123,0.00014,11.10795]
[1777724741049,26.5,78175.42,30.2,-0.1213,0.00014,11.11225]
[1777724741108,26.5,78175.42,30.2,-0.1213,0.00014,11.11225]
[1777724741373,26.5,78175.42,30.2,-0.1213,0.00014,11.11225]
[1777724741384,26.5,78175.42,30.2,-0.1213,0.00014,11.11225]
[1777724741497,26.5,78175.42,30.2,-0.1213,0.00014,11.11225]
[1777724741776,26.5,78205.37,30.2,-0.11722,0.00013,10.85128]
[1777724742343,26.5,78205.37,30.2,-0.11722,0.00013,10.85128]
[1777724742915,26.5,78205.37,30.2,-0.11722,0.00013,10.85128]
[1777724744811,26.5,78210.31,30.2,-0.11657,0.00013,10.80963]
[1777724744929,26.51,78207.88,30.2,-0.11691,0.00013,10.83127]
[1777724748305,26.51,78209.07,30.2,-0.11677,0.00013,10.82249]
[1777724748877,26.51,78209.07,30.2,-0.11677,0.00013,10.82249]
[1777724748578,26.51,78209.56,30.2,-0.11671,0.00013,10.81876]
[1777724753686,26.51,78207.01,30.2,-0.11706,0.00013,10.84126]
[1777724759655,26.51,78207.27,30.2,-0.11704,0.00013,10.83992]
[1777724764690,26.51,78207.44,30.2,-0.11703,0.00013,10.839]
[1777724769725,26.51,78207.49,30.2,-0.11703,0.00013,10.8391]
[1777724773068,26.51,78208.3,30.2,-0.11692,0.00013,10.83239]
[1777724773752,26.51,78214.73,30.2,-0.11607,0.00013,10.77712]
[1777724778787,26.52,78215.9,30.2,-0.11596,0.00013,10.76992]
[1777724783124,26.52,78219.03,30.2,-0.11558,0.00013,10.74522]
[1777724786003,26.53,78224.66,30.2,-0.11486,0.00013,10.69842]
[1777724786844,26.53,78230.69,30.2,-0.11407,0.00013,10.64662]
[1777724789595,26.53,78224.09,30.2,-0.11495,0.00013,10.70433]
[1777724789865,26.53,78222.98,30.2,-0.1151,0.00013,10.7142]
[1777724791629,26.53,78216.74,30.2,-0.11594,0.00013,10.76885]
[1777724795400,26.53,78217.33,30.2,-0.11585,0.00013,10.76109]
[1777724797413,26.54,78215.65,30.2,-0.11609,0.00013,10.77676]
[1777724797417,26.54,78215.65,30.2,-0.11609,0.00013,10.77676]
[1777724799935,26.54,78228.17,30.2,-0.11446,0.00013,10.67028]
[1777724804971,26.55,78225.98,30.2,-0.1148,0.00013,10.69266]
[1777724808582,26.55,78231.34,30.2,-0.11411,0.00013,10.64781]
[1777724813779,26.55,78231.71,30.2,-0.11412,0.00013,10.64836]
[1777724819069,26.56,78232.16,30.2,-0.11414,0.00013,10.64965]
[1777724828132,26.58,78231.91,30.2,-0.11427,0.00013,10.65841]
[1777724833167,26.58,78232.26,30.2,-0.11428,0.00013,10.65904]
[1777724838201,26.59,78231.98,30.2,-0.11437,0.00013,10.66506]
[1777724843237,26.59,78232.28,30.2,-0.11439,0.00013,10.66606]
[1777724848272,26.6,78232.01,30.2,-0.11448,0.00013,10.67195]
[1777724853307,26.61,78235.56,30.2,-0.11402,0.00013,10.64006]
[1777724858341,26.61,78236.67,30.2,-0.11393,0.00013,10.63426]
[1777724861962,26.62,78240.55,30.2,-0.11345,0.00013,10.60316]
[1777724872440,26.63,78243.71,30.2,-0.11318,0.00013,10.58505]
[1777724877475,26.64,78245.89,30.2,-0.11296,0.00013,10.57123]
[1777724882510,26.65,78247.32,30.2,-0.11284,0.00013,10.56312]
[1777724887545,26.66,78252.88,30.2,-0.11218,0.00013,10.51992]
[1777724892580,26.66,78254.21,30.2,-0.11208,0.00013,10.51295]
[1777724893072,26.66,78254.21,30.2,-0.11208,0.00013,10.51295]
[1777724897671,26.67,78255.2,30.2,-0.11198,0.00013,10.50626]
[1777724897749,26.67,78256.13,30.2,-0.11189,0.00013,10.50097]
[1777724903657,26.68,78259.27,30.2,-0.11153,0.00013,10.47717]
[1777724908692,26.68,78257.09,30.2,-0.11186,0.00013,10.49845]
[1777724913727,26.69,78250.52,30.2,-0.1127,0.00013,10.55187]
[1777724924804,26.69,78250.25,30.2,-0.11279,0.00013,10.55841]
[1777724926084,26.69,78250.25,30.2,-0.11279,0.00013,10.55841]
[1777724926186,26.69,78250.25,30.2,-0.1128,0.00013,10.55878]
[1777724928571,26.69,78250.25,30.2,-0.1128,0.00013,10.55878]
[1777724931253,26.69,78250.18,30.2,-0.1128,0.00013,10.55904]
[1777724932289,26.69,78250.18,30.2,-0.1128,0.00013,10.55904]
[1777724934502,26.69,78250.01,30.2,-0.11282,0.00013,10.56027]
[1777724934895,26.69,78243.73,30.2,-0.11364,0.00013,10.61398]
[1777724939622,26.69,78237.66,30.2,-0.11445,0.00013,10.66703]
[1777724939929,26.69,78237.59,30.2,-0.11446,0.00013,10.66782]
[1777724944912,26.7,78240.95,30.2,-0.11406,0.00013,10.64139]
[1777724947861,26.7,78240.63,30.2,-0.11413,0.00013,10.64599]
[1777724950219,26.71,78241.14,30.2,-0.11409,0.00013,10.64346]
[1777724956046,26.71,78241.51,30.2,-0.1141,0.00013,10.64395]
[1777724961080,26.72,78241.7,30.2,-0.11412,0.00013,10.64537]
[1777724966116,26.72,78240.77,30.2,-0.11428,0.00013,10.65638]
[1777724971150,26.73,78241.91,30.2,-0.11414,0.00013,10.64467]
[1777724976186,26.73,78242.13,30.2,-0.11415,0.00013,10.64585]
[1777724981221,26.74,78242.52,30.2,-0.11415,0.00013,10.64556]
[1777724986256,26.74,78243.62,30.2,-0.11405,0.00013,10.63923]
[1777724993654,26.75,78243.98,30.2,-0.11404,0.00013,10.63864]
[1777724993655,26.75,78243.98,30.2,-0.11404,0.00013,10.63864]
[1777724993674,26.75,78243.98,30.2,-0.11408,0.00013,10.64111]
[1777724997572,26.75,78244.01,30.2,-0.11407,0.00013,10.64085]
[1777724997641,26.75,78244.01,30.2,-0.11409,0.00013,10.64157]
[1777724999712,26.75,78243.87,30.2,-0.1141,0.00013,10.64277]
[1777724999813,26.76,78243.87,30.2,-0.11412,0.00013,10.644]
[1777725006396,26.76,78244.75,30.2,-0.11402,0.00013,10.63757]
[1777725010076,26.76,78244.37,30.2,-0.11408,0.00013,10.64119]
[1777725010112,26.76,78244.15,30.2,-0.11411,0.00013,10.64343]
[1777725012530,26.76,78244.12,30.2,-0.11413,0.00013,10.6443]
[1777725012877,26.76,78244.4,30.2,-0.11411,0.00013,10.64313]
[1777725018480,26.76,78245.45,30.2,-0.11398,0.00013,10.63505]
[1777725021306,26.76,78249.51,30.2,-0.11346,0.00013,10.60073]
[1777725021501,26.76,78249.4,30.2,-0.11348,0.00013,10.60187]
[1777725022202,26.76,78249.4,30.2,-0.11348,0.00013,10.60187]
[1777725022348,26.76,78249.4,30.2,-0.11348,0.00013,10.60187]
[1777725023159,26.77,78250.67,30.2,-0.11332,0.00013,10.59158]
[1777725024846,26.77,78250.65,30.2,-0.11332,0.00013,10.59175]
[1777725024947,26.77,78251.13,30.2,-0.11326,0.00013,10.58745]
[1777725027213,26.77,78250.62,30.2,-0.11333,0.00013,10.59215]
[1777725027543,26.77,78250.63,30.2,-0.11333,0.00013,10.59241]
[1777725032578,26.77,78255.1,30.2,-0.11276,0.00013,10.55285]
[1777725038128,26.78,78257.8,30.2,-0.11246,0.00013,10.5328]
[1777725043656,26.79,78257.98,30.2,-0.11251,0.00013,10.53654]
[1777725046866,26.79,78258.1,30.2,-0.11253,0.00013,10.53774]
[1777725052360,26.8,78258.58,30.2,-0.11253,0.00013,10.53804]
[1777725052361,26.8,78258.58,30.2,-0.11253,0.00013,10.53804]
[1777725054596,26.8,78246.75,30.2,-0.11409,0.00013,10.6403]
[1777725054599,26.8,78246.75,30.2,-0.11409,0.00013,10.6403]
[1777725056248,26.8,78246.26,30.2,-0.11416,0.00013,10.64505]
[1777725061784,26.81,78246.21,30.2,-0.11423,0.00013,10.64931]
[1777725066818,26.81,78244.3,30.2,-0.11452,0.00013,10.66821]
[1777725068250,26.81,78243.63,30.2,-0.11461,0.00013,10.67444]
[1777725073867,26.82,78235.89,30.2,-0.11567,0.00013,10.74317]
[1777725075511,26.82,78236.21,30.2,-0.11563,0.00013,10.74083]
[1777725080915,26.82,78235.75,30.2,-0.11573,0.00013,10.74716]
[1777725084953,26.83,78236.04,30.2,-0.1157,0.00013,10.74547]
[1777725084968,26.83,78236.04,30.2,-0.1157,0.00013,10.74547]
[1777725085487,26.83,78235.25,30.2,-0.11582,0.00013,10.75303]
[1777725085491,26.83,78235.25,30.2,-0.11582,0.00013,10.75303]
[1777725085957,26.83,78217.67,30.2,-0.11816,0.00013,10.90422]
[1777725087671,26.83,78217.67,30.2,-0.11816,0.00013,10.90422]
[1777725088174,26.83,78217.67,30.2,-0.11816,0.00013,10.90422]
[1777725096027,26.83,78214.57,30.2,-0.11856,0.00013,10.92775]
[1777725101061,26.83,78207.17,30.2,-0.11957,0.00013,10.99221]
[1777725104317,26.83,78205.19,30.2,-0.11984,0.00014,11.00954]
[1777725105379,26.83,78204.4,30.2,-0.11995,0.00014,11.01642]
[1777725111132,26.83,78198.42,30.2,-0.12076,0.00014,11.06818]
[1777725111874,26.83,78198.42,30.2,-0.12076,0.00014,11.06818]
[1777725115197,26.83,78197.13,30.2,-0.12093,0.00014,11.07918]
[1777725121203,26.83,78201.72,30.2,-0.1203,0.00014,11.03917]
[1777725126237,26.83,78201.18,30.2,-0.12038,0.00014,11.04373]
[1777725131272,26.83,78202.33,30.2,-0.12022,0.00014,11.03373]
[1777725136307,26.83,78199.17,30.2,-0.12065,0.00014,11.0609]
[1777725141342,26.83,78198.76,30.2,-0.1207,0.00014,11.06422]
[1777725147116,26.83,78198.76,30.2,-0.1207,0.00014,11.06403]
[1777725153426,26.83,78198.45,30.2,-0.12069,0.00014,11.06134]
[1777725158461,26.83,78200.35,30.2,-0.12043,0.00014,11.0448]
[1777725163495,26.83,78199.36,30.2,-0.12056,0.00014,11.05319]
[1777725169538,26.83,78198.29,30.2,-0.1207,0.00014,11.06221]
[1777725175901,26.83,78199.6,30.2,-0.12052,0.00014,11.05079]
[1777725176011,26.83,78199.6,30.2,-0.12052,0.00014,11.05073]
[1777725181622,26.83,78200.04,30.2,-0.12049,0.00014,11.04887]
[1777725183831,26.83,78200.16,30.2,-0.12048,0.00014,11.04822]
[1777725183840,26.83,78200.16,30.2,-0.12049,0.00014,11.04901]
[1777725184643,26.83,78209.95,30.2,-0.11917,0.00013,10.96466]
[1777725187716,26.83,78212.35,30.2,-0.11885,0.00013,10.9441]
[1777725193161,26.84,78212.3,30.2,-0.11887,0.00013,10.94526]
[1777725198286,26.84,78213.94,30.2,-0.11866,0.00013,10.93197]
[1777725198562,26.84,78214.48,30.2,-0.11859,0.00013,10.9277]
[1777725204784,26.84,78218.53,30.2,-0.11807,0.00013,10.89434]
[1777725205576,26.84,78218.53,30.2,-0.11807,0.00013,10.89434]
[1777725210824,26.84,78219.39,30.2,-0.11798,0.00013,10.88882]
[1777725213742,26.84,78219.42,30.2,-0.11794,0.00013,10.88387]
[1777725219888,26.85,78219.47,30.2,-0.11797,0.00013,10.88575]
[1777725221330,26.85,78219.47,30.2,-0.11797,0.00013,10.88575]
[1777725222629,26.85,78219.44,30.2,-0.11798,0.00013,10.8866]
[1777725224124,26.85,78219.44,30.2,-0.11799,0.00013,10.88689]
[1777725228313,26.85,78219.65,30.2,-0.11798,0.00013,10.88623]
[1777725229403,26.85,78220.17,30.2,-0.11791,0.00013,10.88206]
[1777725238303,26.86,78221.25,30.2,-0.11781,0.00013,10.87556]
[1777725244056,26.86,78222.16,30.2,-0.11772,0.00013,10.87006]
[1777725249091,26.86,78221.96,30.2,-0.11778,0.00013,10.87347]
[1777725254126,26.87,78221.89,30.2,-0.11781,0.00013,10.87575]
[1777725260168,26.87,78225.17,30.2,-0.11741,0.00013,10.84967]
[1777725265203,26.88,78227.23,30.2,-0.11716,0.00013,10.83404]
[1777725271245,26.88,78227.21,30.2,-0.11716,0.00013,10.83161]
[1777725276280,26.88,78226.82,30.2,-0.11724,0.00013,10.83688]
[1777725276460,26.88,78226.82,30.2,-0.11724,0.00013,10.83688]
[1777725282322,26.89,78226.94,30.2,-0.11726,0.00013,10.8381]
[1777725287366,26.89,78227.26,30.2,-0.11724,0.00013,10.83722]
[1777725288392,26.89,78227.26,30.2,-0.11724,0.00013,10.83722]
[1777725293399,26.89,78228.15,30.2,-0.11716,0.00013,10.83181]
[1777725299441,26.9,78228.78,30.2,-0.11711,0.00013,10.82866]
[1777725304476,26.9,78228.78,30.2,-0.11714,0.00013,10.8305]
[1777725310489,26.9,78224.89,30.2,-0.11768,0.00013,10.86553]
[1777725312463,26.91,78224.86,30.2,-0.11769,0.00013,10.8661]
[1777725313982,26.91,78225.11,30.2,-0.11767,0.00013,10.86458]
[1777725319079,26.91,78225.13,30.2,-0.11769,0.00013,10.86598]
[1777725320917,26.91,78225.15,30.2,-0.11769,0.00013,10.86644]
[1777725322880,26.91,78225.29,30.2,-0.11768,0.00013,10.86588]
[1777725328650,26.92,78225.13,30.2,-0.11774,0.00013,10.86948]
[1777725331878,26.92,78225.34,30.2,-0.11772,0.00013,10.86831]
[1777725338720,26.92,78224.96,30.2,-0.11777,0.00013,10.86911]
[1777725345769,26.92,78225.07,30.2,-0.11779,0.00013,10.87036]
[1777725346880,26.92,78225.07,30.2,-0.11779,0.00013,10.87036]
[1777725347392,26.92,78225.07,30.2,-0.11779,0.00013,10.87036]
[1777725348450,26.93,78225.07,30.2,-0.1178,0.00013,10.87099]
[1777725353825,26.93,78224.91,30.2,-0.11785,0.00013,10.87422]
[1777725357383,26.93,78224.91,30.2,-0.11785,0.00013,10.87422]
[1777725360920,26.93,78225.74,30.2,-0.11776,0.00013,10.86899]
[1777725361568,26.93,78225.74,30.2,-0.11776,0.00013,10.86899]
[1777725362635,26.93,78226.09,30.2,-0.11773,0.00013,10.86693]
[1777725369076,26.94,78225.67,30.2,-0.1178,0.00013,10.87115]
[1777725376986,26.94,78226.1,30.2,-0.1178,0.00013,10.8714]
[1777725383027,26.95,78225.76,30.2,-0.11787,0.00013,10.87612]
[1777725388217,26.95,78225.81,30.2,-0.11788,0.00013,10.87687]
[1777725392975,26.95,78225.81,30.2,-0.11789,0.00013,10.87716]
[1777725393626,26.95,78226.2,30.2,-0.11781,0.00013,10.8703]
[1777725395053,26.95,78225.85,30.2,-0.11787,0.00013,10.8736]
[1777725400553,26.95,78225.84,30.2,-0.11788,0.00013,10.87486]
[1777725405669,26.96,78225.88,30.2,-0.11791,0.00013,10.87627]
[1777725406906,26.96,78225.89,30.2,-0.11791,0.00013,10.87676]
[1777725408499,26.96,78225.89,30.2,-0.11791,0.00013,10.87676]
[1777725408960,26.96,78225.69,30.2,-0.11795,0.00013,10.87905]
[1777725413999,26.96,78225.79,30.2,-0.11795,0.00013,10.87934]
[1777725416187,26.96,78225.8,30.2,-0.11797,0.00013,10.88011]
[1777725421175,26.96,78225.8,30.2,-0.11799,0.00013,10.88152]
[1777725421871,26.97,78226.18,30.2,-0.11794,0.00013,10.87855]
[1777725427339,26.97,78225.95,30.2,-0.118,0.00013,10.8822]
[1777725429331,26.97,78226.28,30.2,-0.11796,0.00013,10.87966]
[1777725436401,26.97,78225.99,30.2,-0.11803,0.00013,10.88435]
[1777725440430,26.97,78217.02,30.2,-0.11924,0.00013,10.96196]
[1777725442445,26.97,78216.98,30.2,-0.11925,0.00013,10.96247]
[1777725448485,26.98,78217.06,30.2,-0.11926,0.00013,10.963]
[1777725454528,26.98,78216.97,30.2,-0.11924,0.00013,10.95994]
[1777725454962,26.98,78216.97,30.2,-0.11924,0.00013,10.95994]
[1777725454976,26.98,78216.97,30.2,-0.11924,0.00013,10.95994]
[1777725454979,26.98,78216.97,30.2,-0.11924,0.00013,10.95994]
[1777725457161,26.98,78217.01,30.2,-0.11924,0.00013,10.95979]
[1777725458230,26.98,78215.06,30.2,-0.11951,0.00013,10.97688]
[1777725458239,26.98,78215.06,30.2,-0.11951,0.00013,10.97688]
[1777725460238,26.98,78215.42,30.2,-0.11947,0.00013,10.97416]
[1777725460241,26.98,78215.42,30.2,-0.11947,0.00013,10.97416]
[1777725461359,26.98,78215.28,30.2,-0.11949,0.00013,10.97554]
[1777725461369,26.98,78215.28,30.2,-0.11949,0.00013,10.97554]
[1777725463992,26.98,78214.79,30.2,-0.11956,0.00013,10.98028]
[1777725463994,26.98,78214.79,30.2,-0.11956,0.00013,10.98028]
[1777725467745,26.98,78214.97,30.2,-0.11955,0.00013,10.97947]
[1777725467753,26.98,78214.97,30.2,-0.11955,0.00013,10.97947]
[1777725469749,26.98,78214.52,30.2,-0.11961,0.00013,10.98351]
[1777725469752,26.98,78214.52,30.2,-0.11961,0.00013,10.98351]
[1777725471285,26.98,78215.01,30.2,-0.11955,0.00013,10.97967]
[1777725471290,26.98,78215.01,30.2,-0.11955,0.00013,10.97967]
[1777725473294,26.98,78215.01,30.2,-0.11956,0.00013,10.97986]
[1777725478696,26.99,78214.59,30.2,-0.11963,0.00013,10.98477]
[1777725485076,26.99,78214.68,30.2,-0.11963,0.00013,10.98456]
[1777725490779,26.99,78214.68,30.2,-0.11965,0.00013,10.98627]
[1777725496464,26.99,78214.68,30.2,-0.11966,0.00013,10.98683]
[1777725501857,26.99,78215.04,30.2,-0.11964,0.00013,10.98522]
[1777725506893,27.0,78214.83,30.2,-0.11968,0.00013,10.98793]
[1777725512334,27.0,78214.76,30.2,-0.1197,0.00013,10.98923]
[1777725517970,27.0,78214.21,30.2,-0.11975,0.00013,10.99019]
[1777725523005,27.0,78214.43,30.2,-0.11973,0.00013,10.98915]
[1777725530054,27.0,78213.99,30.2,-0.11981,0.00013,10.99408]
[1777725538467,27.0,78213.99,30.2,-0.11981,0.00013,10.99408]
[1777725544152,27.01,78213.75,30.2,-0.11988,0.00013,10.99854]
[1777725550194,27.01,78214.12,30.2,-0.11984,0.00013,10.99632]
[1777725555228,27.01,78212.66,30.2,-0.12005,0.00013,11.0096]
[1777725560264,27.01,78211.03,30.2,-0.12028,0.00013,11.0242]
[1777725563605,27.01,78209.47,30.2,-0.1205,0.00013,11.03773]
[1777725564259,27.01,78209.6,30.2,-0.12048,0.00013,11.03668]
[1777725564300,27.01,78209.6,30.2,-0.12048,0.00013,11.03668]
[1777725568005,27.01,78199.42,30.2,-0.12186,0.00014,11.12396]
[1777725575369,27.01,78199.68,30.2,-0.12176,0.00014,11.11584]
[1777725578105,27.01,78199.68,30.2,-0.12176,0.00014,11.11584]
[1777725578390,27.01,78199.38,30.2,-0.1218,0.00014,11.11803]
[1777725581292,27.01,78199.61,30.2,-0.12177,0.00014,11.11631]
[1777725581411,27.01,78199.96,30.2,-0.12173,0.00014,11.1138]
[1777725581955,27.01,78199.96,30.2,-0.12173,0.00014,11.1138]
[1777725582418,27.01,78199.62,30.2,-0.12178,0.00014,11.11697]
[1777725587453,27.01,78197.82,30.2,-0.12204,0.00014,11.13352]
[1777725592473,27.02,78196.61,30.2,-0.12222,0.00014,11.14466]
[1777725592487,27.02,78196.25,30.2,-0.12227,0.00014,11.14792]
[1777725597523,27.01,78195.35,30.2,-0.12238,0.00014,11.15442]
[1777725602558,27.01,78195.8,30.2,-0.12229,0.00014,11.14928]
[1777725609607,27.01,78195.59,30.2,-0.12229,0.00014,11.14927]
[1777725615649,27.01,78195.87,30.2,-0.12223,0.00014,11.1453]
[1777725621691,27.0,78195.45,30.2,-0.12227,0.00014,11.14736]
[1777725627733,27.0,78195.25,30.2,-0.12227,0.00014,11.14752]
[1777725632768,27.0,78194.69,30.2,-0.12228,0.00014,11.14604]
[1777725639817,26.99,78194.8,30.2,-0.12224,0.00014,11.14333]
[1777725644851,26.99,78193.51,30.2,-0.12239,0.00014,11.15314]
[1777725647397,26.99,78193.51,30.2,-0.12239,0.00014,11.15314]
[1777725652907,26.99,78193.26,30.2,-0.12239,0.00014,11.15316]
[1777725657943,26.99,78192.63,30.2,-0.12246,0.00014,11.1572]
[1777725659468,26.99,78192.63,30.2,-0.12246,0.00014,11.1572]
[1777725659541,26.98,78190.35,30.2,-0.12276,0.00014,11.17623]
[1777725660692,26.98,78190.35,30.2,-0.12276,0.00014,11.17623]
[1777725660794,26.98,78190.63,30.2,-0.12273,0.00014,11.17392]
[1777725663724,26.98,78190.46,30.2,-0.12274,0.00014,11.17508]
[1777725663826,26.98,78190.46,30.2,-0.12273,0.00014,11.17447]
[1777725669080,26.98,78188.02,30.2,-0.12307,0.00014,11.19577]
[1777725670061,26.98,78188.08,30.2,-0.12307,0.00014,11.19531]
[1777725670163,26.98,78188.21,30.2,-0.12305,0.00014,11.19426]
[1777725673626,26.98,78188.83,30.2,-0.12295,0.00014,11.18794]
[1777725673727,26.98,78189.22,30.2,-0.12289,0.00014,11.18426]
[1777725674853,26.98,78189.22,30.2,-0.12289,0.00014,11.18426]
[1777725674954,26.98,78189.06,30.2,-0.12291,0.00014,11.18572]
[1777725681604,26.98,78189.03,30.2,-0.12291,0.00014,11.18534]
[1777725685310,26.98,78194.28,30.2,-0.12216,0.00014,11.13804]
[1777725685385,26.98,78194.28,30.2,-0.12216,0.00014,11.13804]
[1777725685719,26.98,78194.28,30.2,-0.12216,0.00014,11.13804]
[1777725687147,26.97,78204.75,30.2,-0.12072,0.00014,11.04737]
[1777725692182,26.97,78204.52,30.2,-0.1207,0.00014,11.04379]
[1777725696780,26.97,78204.6,30.2,-0.12068,0.00014,11.04287]
[1777725697102,26.97,78204.99,30.2,-0.12063,0.00014,11.03942]
[1777725702253,26.97,78205.45,30.2,-0.12057,0.00014,11.0353]
[1777725707894,26.97,78206.29,30.2,-0.12045,0.00014,11.02801]
[1777725709278,26.97,78206.28,30.2,-0.12045,0.00014,11.0281]
[1777725715344,26.97,78206.02,30.2,-0.12049,0.00014,11.03043]
[1777725720379,26.97,78205.91,30.2,-0.1205,0.00014,11.03145]
[1777725726421,26.97,78208.12,30.2,-0.12021,0.00014,11.01277]
[1777725732464,26.97,78208.01,30.2,-0.12023,0.00014,11.01403]
[1777725733472,26.97,78208.01,30.2,-0.12023,0.00014,11.01403]
[1777725739446,26.97,78208.05,30.2,-0.12023,0.00014,11.014]
[1777725740078,26.97,78208.05,30.2,-0.12023,0.00014,11.01406]
[1777725744236,26.98,78207.78,30.2,-0.12027,0.00014,11.01658]
[1777725748904,26.98,78207.71,30.2,-0.12028,0.00014,11.01734]
[1777725758645,26.98,78207.83,30.2,-0.12023,0.00014,11.01198]
[1777725763680,26.98,78207.6,30.2,-0.12027,0.00014,11.01425]
[1777725768715,26.98,78207.92,30.2,-0.12023,0.00014,11.0118]
[1777725773305,26.98,78208.04,30.2,-0.12022,0.00014,11.01101]
[1777725773406,26.98,78208.04,30.2,-0.12022,0.00014,11.01101]
[1777725774242,26.98,78208.04,30.2,-0.12022,0.00014,11.01106]
[1777725784826,26.98,78208.92,30.2,-0.12011,0.00013,11.00419]
[1777725789861,26.98,78208.87,30.2,-0.12012,0.00013,11.00491]
[1777725794897,26.98,78209.28,30.2,-0.12007,0.00013,11.00171]
[1777725799932,26.98,78211.75,30.2,-0.11974,0.00013,10.98108]
[1777725806981,26.98,78211.81,30.2,-0.11975,0.00013,10.98152]
[1777725812017,26.98,78211.78,30.2,-0.11972,0.00013,10.97755]
[1777725815615,26.99,78211.79,30.2,-0.11973,0.00013,10.97779]
[1777725820952,26.99,78213.09,30.2,-0.11956,0.00013,10.96752]
[1777725824354,26.99,78213.09,30.2,-0.11957,0.00013,10.9679]
[1777725825021,26.99,78213.09,30.2,-0.11958,0.00013,10.96867]
[1777725830496,26.99,78213.1,30.2,-0.1196,0.00013,10.96955]
[1777725831085,26.99,78213.1,30.2,-0.1196,0.00013,10.96974]
[1777725832494,26.99,78213.1,30.2,-0.1196,0.00013,10.96974]
[1777725834391,26.99,78213.1,30.2,-0.1196,0.00013,10.97012]
[1777725834470,26.99,78213.1,30.2,-0.1196,0.00013,10.97012]
[1777725835501,26.99,78213.1,30.2,-0.11961,0.00013,10.9705]
[1777725841224,26.99,78210.88,30.2,-0.11992,0.00013,10.99052]
[1777725844108,26.99,78211.06,30.2,-0.11991,0.00013,10.98927]
[1777725849280,27.0,78215.18,30.2,-0.11936,0.00013,10.95486]
[1777725850913,27.0,78215.18,30.2,-0.11936,0.00013,10.95486]
[1777725856329,27.0,78216.99,30.2,-0.11914,0.00013,10.94046]
[1777725857044,27.0,78216.99,30.2,-0.11914,0.00013,10.94046]
[1777725857445,27.0,78216.99,30.2,-0.11914,0.00013,10.94046]
[1777725863087,27.0,78222.88,30.2,-0.11837,0.00013,10.89109]
[1777725865692,27.0,78223.4,30.2,-0.1183,0.00013,10.88682]
[1777725868089,27.0,78222.93,30.2,-0.11837,0.00013,10.89141]
[1777725874459,27.0,78222.86,30.2,-0.11836,0.00013,10.88839]
[1777725879826,27.0,78222.73,30.2,-0.11838,0.00013,10.88998]
[1777725881165,27.01,78222.73,30.2,-0.11839,0.00013,10.89044]
[1777725884167,27.01,78222.64,30.2,-0.11841,0.00013,10.89181]
[1777725888841,27.01,78222.79,30.2,-0.1184,0.00013,10.89109]
[1777725893608,27.01,78222.64,30.2,-0.11842,0.00013,10.89278]
[1777725894289,27.01,78222.64,30.2,-0.11843,0.00013,10.89318]
[1777725899633,27.01,78220.67,30.2,-0.11871,0.00013,10.91084]
[1777725900147,27.01,78220.67,30.2,-0.11871,0.00013,10.91084]
[1777725906682,27.01,78219.48,30.2,-0.11888,0.00013,10.92169]
[1777725910631,27.01,78219.32,30.2,-0.1189,0.00013,10.92334]
[1777725910633,27.01,78219.32,30.2,-0.1189,0.00013,10.92334]
[1777725915746,27.01,78219.61,30.2,-0.11887,0.00013,10.92146]
[1777725920670,27.01,78219.45,30.2,-0.1189,0.00013,10.92313]
[1777725920677,27.01,78219.45,30.2,-0.1189,0.00013,10.92313]
[1777725929845,27.02,78219.08,30.2,-0.11896,0.00013,10.92735]
[1777725931082,27.02,78219.08,30.2,-0.11896,0.00013,10.92735]
[1777725939915,27.02,78219.5,30.2,-0.11888,0.00013,10.91981]
[1777725943949,27.02,78219.05,30.2,-0.11894,0.00013,10.92376]
[1777725947652,27.02,78219.29,30.2,-0.11892,0.00013,10.92221]
[1777725953006,27.02,78218.86,30.2,-0.11898,0.00013,10.92657]
[1777725959203,27.02,78219.34,30.2,-0.11893,0.00013,10.92304]
[1777725959219,27.02,78219.34,30.2,-0.11893,0.00013,10.92304]
[1777725965090,27.02,78220.44,30.2,-0.11879,0.00013,10.91432]
[1777725969924,27.02,78220.2,30.2,-0.11883,0.00013,10.91671]
[1777725975160,27.02,78220.17,30.2,-0.11885,0.00013,10.91773]
[1777725977084,27.02,78219.38,30.2,-0.11895,0.00013,10.92459]
[1777725977904,27.02,78219.77,30.2,-0.1189,0.00013,10.92135]
[1777725980579,27.03,78219.84,30.2,-0.1189,0.00013,10.92107]
[1777725982874,27.03,78220.41,30.2,-0.11882,0.00013,10.91641]
[1777725983643,27.03,78220.09,30.2,-0.11887,0.00013,10.91925]
[1777725992279,27.03,78220.42,30.2,-0.1188,0.00013,10.91238]
[1777725997314,27.03,78220.22,30.2,-0.11883,0.00013,10.91464]
[1777726002348,27.03,78220.17,30.2,-0.11885,0.00013,10.9156]
[1777726008391,27.03,78220.08,30.2,-0.11887,0.00013,10.91699]
[1777726013501,27.03,78220.08,30.2,-0.11887,0.00013,10.91699]
[1777726014334,27.03,78220.08,30.2,-0.11887,0.00013,10.91748]
[1777726020475,27.03,78219.17,30.2,-0.11901,0.00013,10.92593]
[1777726024529,27.03,78211.22,30.2,-0.12008,0.00013,10.99411]
[1777726024815,27.03,78211.22,30.2,-0.12008,0.00013,10.99411]
[1777726031552,27.03,78209.57,30.2,-0.1203,0.00013,11.00793]
[1777726036588,27.03,78208.81,30.2,-0.12039,0.00014,11.01416]
[1777726041969,27.03,78208.87,30.2,-0.12038,0.00014,11.01341]
[1777726047665,27.03,78206.11,30.2,-0.12075,0.00014,11.03653]
[1777726052700,27.03,78206.02,30.2,-0.12071,0.00014,11.03176]
[1777726057739,27.03,78205.69,30.2,-0.12074,0.00014,11.03395]
[1777726062774,27.03,78203.16,30.2,-0.12107,0.00014,11.05485]
[1777726065311,27.03,78201.2,30.2,-0.12133,0.00014,11.07128]
[1777726065925,27.03,78201.2,30.2,-0.12133,0.00014,11.07128]
[1777726072844,27.02,78201.2,30.2,-0.12131,0.00014,11.07002]
[1777726073414,27.02,78201.2,30.2,-0.12131,0.00014,11.07002]
[1777726080900,27.02,78200.02,30.2,-0.12145,0.00014,11.07842]
[1777726085935,27.02,78200.54,30.2,-0.12136,0.00014,11.07285]
[1777726093335,27.02,78202.4,30.2,-0.12108,0.00014,11.0553]
[1777726094568,27.02,78207.5,30.2,-0.12039,0.00014,11.01141]
[1777726097393,27.02,78207.21,30.2,-0.12042,0.00014,11.01352]
[1777726104699,27.01,78207.16,30.2,-0.12042,0.00014,11.01332]
[1777726105270,27.01,78207.16,30.2,-0.12042,0.00014,11.01332]
[1777726105891,27.01,78207.58,30.2,-0.12036,0.00014,11.00934]
[1777726107198,27.01,78207.38,30.2,-0.12038,0.00014,11.01093]
[1777726114520,27.01,78207.3,30.2,-0.12034,0.00014,11.00587]
[1777726119548,27.01,78207.67,30.2,-0.12027,0.00014,11.00199]
[1777726119551,27.01,78207.67,30.2,-0.12027,0.00014,11.00199]
[1777726120603,27.01,78207.36,30.2,-0.12031,0.00014,11.00441]
[1777726126538,27.01,78208.29,30.2,-0.12018,0.00014,10.9959]
[1777726132257,27.01,78208.57,30.2,-0.12013,0.00013,10.99289]
[1777726137486,27.01,78208.34,30.2,-0.12016,0.00014,10.99479]
[1777726143334,27.01,78209.26,30.2,-0.12002,0.00013,10.9861]
[1777726148369,27.01,78209.26,30.2,-0.12002,0.00013,10.98567]
[1777726153403,27.0,78209.07,30.2,-0.12004,0.00013,10.98682]
[1777726163474,27.0,78208.99,30.2,-0.12003,0.00013,10.98646]
[1777726172384,27.0,78208.99,30.2,-0.12003,0.00013,10.98646]
[1777726177422,27.0,78209.24,30.2,-0.11993,0.00013,10.97799]
[1777726178404,27.0,78209.24,30.2,-0.11993,0.00013,10.97799]
[1777726184682,27.0,78208.92,30.2,-0.11996,0.00013,10.97996]
[1777726189670,27.0,78208.92,30.2,-0.11996,0.00013,10.97951]
[1777726190691,27.0,78208.92,30.2,-0.11995,0.00013,10.97906]
[1777726196725,27.0,78208.91,30.2,-0.11994,0.00013,10.97853]
[1777726201760,27.0,78208.72,30.2,-0.11996,0.00013,10.97972]
[1777726203998,27.0,78209.06,30.2,-0.11991,0.00013,10.97672]
[1777726204964,26.99,78209.06,30.2,-0.11991,0.00013,10.97655]
[1777726210392,26.99,78208.43,30.2,-0.11999,0.00013,10.98162]
[1777726211864,26.99,78208.48,30.2,-0.11998,0.00013,10.98101]
[1777726219888,26.99,78208.73,30.2,-0.11993,0.00013,10.9781]
[1777726224923,26.99,78209.01,30.2,-0.11989,0.00013,10.9754]
[1777726232368,26.99,78209.24,30.2,-0.11986,0.00013,10.97337]
[1777726238014,26.99,78209.43,30.2,-0.11978,0.00013,10.96615]
[1777726243049,26.99,78209.18,30.2,-0.11981,0.00013,10.96808]
[1777726244915,26.99,78209.18,30.2,-0.11981,0.00013,10.96808]
[1777726245901,26.99,78208.74,30.2,-0.11987,0.00013,10.97176]
[1777726247662,26.99,78208.96,30.2,-0.11984,0.00013,10.96976]
[1777726253511,26.99,78209.73,30.2,-0.11973,0.00013,10.96292]
[1777726254256,26.99,78209.73,30.2,-0.11973,0.00013,10.96292]
[1777726260168,26.99,78209.13,30.2,-0.11981,0.00013,10.96797]
[1777726265203,26.99,78206.49,30.2,-0.12016,0.00014,10.99014]
[1777726270174,26.99,78204.34,30.2,-0.12044,0.00014,11.00819]
[1777726270276,26.99,78204.34,30.2,-0.12044,0.00014,11.00793]
[1777726275019,26.99,78204.34,30.2,-0.12044,0.00014,11.00793]
[1777726275120,26.99,78204.34,30.2,-0.12046,0.00014,11.00929]
[1777726275823,26.99,78204.34,30.2,-0.12046,0.00014,11.00929]
[1777726277287,26.99,78204.33,30.2,-0.12046,0.00014,11.00951]
[1777726284336,26.99,78203.72,30.2,-0.12057,0.00014,11.0165]
[1777726289371,27.0,78204.75,30.2,-0.12045,0.00014,11.00889]
[1777726294406,27.0,78204.49,30.2,-0.12046,0.00014,11.00738]
[1777726299441,27.0,78204.77,30.2,-0.12045,0.00014,11.00623]
[1777726305483,27.0,78204.26,30.2,-0.12054,0.00014,11.01208]
[1777726310518,27.01,78205.55,30.2,-0.12038,0.00014,11.00226]
[1777726315553,27.01,78205.48,30.2,-0.12041,0.00014,11.00413]
[1777726318336,27.01,78205.65,30.2,-0.1204,0.00014,11.00317]
[1777726318574,27.01,78205.39,30.2,-0.12043,0.00014,11.00565]
[1777726323609,27.01,78211.21,30.2,-0.11964,0.00013,10.95514]
[1777726323641,27.01,78211.21,30.2,-0.11964,0.00013,10.95514]
[1777726324254,27.01,78211.21,30.2,-0.11964,0.00013,10.95514]
[1777726329621,27.01,78213.54,30.2,-0.11933,0.00013,10.93524]
[1777726335106,27.01,78217.26,30.2,-0.11882,0.00013,10.90331]
[1777726343752,27.01,78217.08,30.2,-0.11885,0.00013,10.90487]
[1777726350800,27.01,78217.19,30.2,-0.11884,0.00013,10.90401]
[1777726355836,27.01,78217.14,30.2,-0.1188,0.00013,10.89958]
[1777726357850,27.01,78200.16,30.2,-0.12109,0.00014,11.04499]
[1777726360311,27.01,78198.22,30.2,-0.12135,0.00014,11.06125]
[1777726360412,27.01,78196.81,30.2,-0.12154,0.00014,11.07313]
[1777726366567,27.01,78196.48,30.2,-0.12159,0.00014,11.07668]
[1777726371947,27.01,78194.48,30.2,-0.12189,0.00014,11.09502]
[1777726377146,27.01,78193.17,30.2,-0.12207,0.00014,11.10685]
[1777726377605,27.01,78193.17,30.2,-0.12207,0.00014,11.10685]
[1777726377179,27.01,78192.95,30.2,-0.12211,0.00014,11.109]
[1777726377990,27.01,78192.92,30.2,-0.12211,0.00014,11.10925]
[1777726378934,27.01,78192.92,30.2,-0.12211,0.00014,11.10925]
[1777726378997,27.01,78192.73,30.2,-0.12214,0.00014,11.11102]
[1777726381910,27.01,78193.13,30.2,-0.12208,0.00014,11.10744]
[1777726382019,27.01,78193.09,30.2,-0.12208,0.00014,11.10752]
[1777726383516,27.01,78193.09,30.2,-0.12208,0.00014,11.10752]
[1777726383561,27.01,78197.01,30.2,-0.12155,0.00014,11.07414]
[1777726384049,27.01,78197.01,30.2,-0.12155,0.00014,11.07414]
[1777726384150,27.01,78197.81,30.2,-0.12144,0.00014,11.06706]
[1777726384708,27.01,78197.81,30.2,-0.12144,0.00014,11.06706]
[1777726385386,27.01,78197.81,30.2,-0.12144,0.00014,11.06706]
[1777726390364,27.01,78198.02,30.2,-0.12142,0.00014,11.06584]
[1777726390583,27.01,78197.87,30.2,-0.12144,0.00014,11.06732]
[1777726396117,27.01,78197.65,30.2,-0.12146,0.00014,11.06796]
[1777726401152,27.01,78194.89,30.2,-0.12182,0.00014,11.09059]
[1777726402614,27.01,78194.89,30.2,-0.12182,0.00014,11.09059]
[1777726403569,27.01,78195.35,30.2,-0.12175,0.00014,11.0864]
[1777726403661,27.01,78194.13,30.2,-0.12192,0.00014,11.09703]
[1777726404173,27.01,78184.22,30.2,-0.12328,0.00014,11.18235]
[1777726404737,27.01,78184.22,30.2,-0.12328,0.00014,11.18235]
[1777726404740,27.01,78184.22,30.2,-0.12328,0.00014,11.18235]
[1777726406049,27.01,78182.43,30.2,-0.12352,0.00014,11.19777]
[1777726406054,27.01,78182.43,30.2,-0.12352,0.00014,11.19777]
[1777726406070,27.01,78182.43,30.2,-0.12352,0.00014,11.19777]
[1777726406654,27.01,78182.43,30.2,-0.12352,0.00014,11.19777]
[1777726406656,27.01,78182.41,30.2,-0.12353,0.00014,11.19794]
[1777726407381,27.01,78182.41,30.2,-0.12353,0.00014,11.19794]
[1777726407428,27.01,78181.88,30.2,-0.12359,0.00014,11.2021]
[1777726410234,27.01,78181.81,30.2,-0.1236,0.00014,11.20268]
[1777726410335,27.01,78181.81,30.2,-0.1236,0.00014,11.20266]
[1777726413292,27.01,78181.89,30.2,-0.12353,0.00014,11.19616]
[1777726414819,27.0,78181.98,30.2,-0.12351,0.00014,11.1946]
[1777726414821,27.0,78181.98,30.2,-0.12351,0.00014,11.1946]
[1777726415414,27.01,78181.75,30.2,-0.12354,0.00014,11.19659]
[1777726422299,27.01,78184.65,30.2,-0.12314,0.00014,11.17176]
[1777726424069,27.01,78187.22,30.2,-0.12279,0.00014,11.14973]
[1777726424159,27.01,78187.22,30.2,-0.12279,0.00014,11.14984]
[1777726424920,27.01,78187.22,30.2,-0.12279,0.00014,11.14984]
[1777726424923,27.01,78187.22,30.2,-0.12279,0.00014,11.14984]
[1777726425579,27.01,78187.22,30.2,-0.12279,0.00014,11.14984]
[1777726426166,27.01,78187.22,30.2,-0.1228,0.00014,11.14994]
[1777726426327,27.01,78187.2,30.2,-0.12279,0.00014,11.14982]
[1777726426770,27.01,78187.2,30.2,-0.12279,0.00014,11.14982]
[1777726427334,27.0,78186.93,30.2,-0.12283,0.00014,11.15185]
[1777726428253,27.0,78186.93,30.2,-0.12283,0.00014,11.15185]
[1777726433405,27.0,78188.36,30.2,-0.12261,0.00014,11.13839]
[1777726440425,27.0,78188.38,30.2,-0.12257,0.00014,11.13564]
[1777726445914,27.0,78188.35,30.2,-0.12255,0.00014,11.13471]
[1777726451502,26.99,78188.38,30.2,-0.12252,0.00014,11.13237]
[1777726456537,26.99,78189.25,30.2,-0.12237,0.00014,11.12337]
[1777726461572,26.99,78189.38,30.2,-0.12233,0.00014,11.12076]
[1777726462319,26.99,78189.38,30.2,-0.12233,0.00014,11.12076]
[1777726462579,26.99,78189.4,30.2,-0.12233,0.00014,11.12029]
[1777726467614,26.99,78189.34,30.2,-0.12234,0.00014,11.12128]
[1777726473465,26.99,78189.3,30.2,-0.12231,0.00014,11.11706]
[1777726474158,26.99,78189.3,30.2,-0.12231,0.00014,11.11714]
[1777726474259,26.99,78189.3,30.2,-0.12231,0.00014,11.11723]
[1777726475310,26.99,78189.3,30.2,-0.12231,0.00014,11.11723]
[1777726480173,26.99,78189.28,30.2,-0.1223,0.00014,11.11647]
[1777726480274,26.98,78189.28,30.2,-0.12229,0.00014,11.11553]
[1777726481567,26.98,78189.28,30.2,-0.12229,0.00014,11.11553]
[1777726481668,26.98,78189.28,30.2,-0.12229,0.00014,11.11561]
[1777726482065,26.98,78189.28,30.2,-0.12229,0.00014,11.11561]
[1777726482167,26.98,78189.28,30.2,-0.12228,0.00014,11.1153]
[1777726483890,26.98,78189.28,30.2,-0.12228,0.00014,11.1153]
[1777726483925,26.98,78189.28,30.2,-0.12228,0.00014,11.11538]
[1777726484917,26.98,78189.28,30.2,-0.12228,0.00014,11.11538]
[1777726485375,26.98,78189.28,30.2,-0.12228,0.00014,11.11538]
[1777726485432,26.98,78189.28,30.2,-0.12227,0.00014,11.11476]
[1777726491473,26.98,78188.87,30.2,-0.12233,0.00014,11.11858]
[1777726496494,26.98,78189.09,30.2,-0.12231,0.00014,11.11701]
[1777726503516,26.98,78188.97,30.2,-0.12233,0.00014,11.11835]
[1777726508542,26.99,78188.96,30.2,-0.12234,0.00014,11.11885]
[1777726509620,26.99,78188.96,30.2,-0.12234,0.00014,11.11912]
[1777726509948,26.99,78188.96,30.2,-0.12234,0.00014,11.11921]
[1777726510765,26.99,78188.96,30.2,-0.12234,0.00014,11.1191]
[1777726511243,26.99,78188.96,30.2,-0.12234,0.00014,11.1191]
[1777726512221,26.99,78188.96,30.2,-0.12234,0.00014,11.11899]
[1777726512830,26.99,78191.7,30.2,-0.12196,0.00014,11.09518]
[1777726513055,26.99,78191.7,30.2,-0.12196,0.00014,11.09518]
[1777726513094,26.99,78193.4,30.2,-0.12173,0.00014,11.08057]
[1777726516797,26.99,78195.62,30.2,-0.12143,0.00014,11.06184]
[1777726517637,26.99,78195.66,30.2,-0.12143,0.00014,11.0617]
[1777726523731,26.99,78198.72,30.2,-0.12103,0.00014,11.03637]
[1777726524463,26.99,78199.14,30.2,-0.12097,0.00014,11.03302]
[1777726524564,26.99,78198.85,30.2,-0.12102,0.00014,11.03602]
[1777726525756,26.99,78198.85,30.2,-0.12102,0.00014,11.03602]
[1777726525818,26.99,78197.79,30.2,-0.12116,0.00014,11.04496]
[1777726531394,26.99,78199.06,30.2,-0.12101,0.00014,11.03507]
[1777726531496,26.99,78199.22,30.2,-0.12095,0.00014,11.02922]
[1777726535898,26.99,78199.42,30.2,-0.12091,0.00014,11.02711]
[1777726536567,26.99,78199.42,30.2,-0.12091,0.00014,11.02711]
[1777726541655,26.99,78198.61,30.2,-0.12102,0.00014,11.03347]
[1777726547086,26.99,78198.82,30.2,-0.12098,0.00014,11.03098]
[1777726548746,26.99,78198.46,30.2,-0.12102,0.00014,11.03396]
[1777726552054,26.99,78198.46,30.2,-0.12102,0.00014,11.03373]
[1777726557240,26.99,78198.66,30.2,-0.12098,0.00014,11.03115]
[1777726562275,26.99,78199.38,30.2,-0.12087,0.00014,11.02442]
[1777726563633,26.99,78199.38,30.2,-0.12087,0.00014,11.02442]
[1777726569324,26.98,78198.96,30.2,-0.12092,0.00014,11.02753]
[1777726570825,26.98,78199.09,30.2,-0.1209,0.00014,11.02633]
[1777726575981,26.98,78199.12,30.2,-0.12089,0.00014,11.02566]
[1777726585440,26.98,78198.15,30.2,-0.12101,0.00014,11.03306]
[1777726591482,26.98,78197.53,30.2,-0.12104,0.00014,11.03285]
[1777726596517,26.98,78197.72,30.2,-0.12101,0.00014,11.03079]
[1777726603566,26.98,78197.96,30.2,-0.12097,0.00014,11.02813]
[1777726609364,26.98,78197.61,30.2,-0.12101,0.00014,11.03097]
[1777726609566,26.98,78197.61,30.2,-0.12101,0.00014,11.03097]
[1777726609667,26.98,78197.61,30.2,-0.12101,0.00014,11.03065]
[1777726610071,26.98,78197.61,30.2,-0.12101,0.00014,11.03065]
[1777726610720,26.98,78197.61,30.2,-0.12101,0.00014,11.03057]
[1777726614543,26.98,78197.61,30.2,-0.12101,0.00014,11.03057]
[1777726614710,26.98,78197.61,30.2,-0.12101,0.00014,11.03057]
[1777726620685,26.98,78205.31,30.2,-0.11996,0.00014,10.96419]
[1777726621939,26.98,78205.31,30.2,-0.11996,0.00014,10.96419]
[1777726622554,26.98,78205.31,30.2,-0.11996,0.00014,10.96419]
[1777726628806,26.98,78204.59,30.2,-0.12005,0.00014,10.97033]
[1777726634784,26.98,78206.26,30.2,-0.11983,0.00014,10.95591]
[1777726640825,26.98,78206.48,30.2,-0.11979,0.00014,10.95396]
[1777726640946,26.98,78206.48,30.2,-0.11979,0.00014,10.95396]
[1777726644626,26.98,78206.46,30.2,-0.1198,0.00014,10.95409]
[1777726652910,26.98,78206.15,30.2,-0.11979,0.00014,10.95158]
[1777726653436,26.98,78206.15,30.2,-0.11979,0.00014,10.95158]
[1777726655476,26.98,78206.15,30.2,-0.11979,0.00014,10.95157]
[1777726656003,26.98,78206.38,30.2,-0.11976,0.00014,10.94956]
[1777726657903,26.98,78206.38,30.2,-0.11976,0.00014,10.94956]
[1777726664187,26.98,78206.32,30.2,-0.11977,0.00014,10.94996]
[1777726666514,26.98,78206.32,30.2,-0.11977,0.00014,10.94994]
[1777726667324,26.98,78206.15,30.2,-0.11979,0.00014,10.95134]
[1777726674057,26.98,78206.19,30.2,-0.11978,0.00014,10.95084]
[1777726682113,26.98,78206.15,30.2,-0.11978,0.00014,10.951]
[1777726687148,26.98,78206.08,30.2,-0.11979,0.00014,10.95147]
[1777726692183,26.98,78206.2,30.2,-0.11977,0.00014,10.95033]
[1777726697218,26.98,78206.03,30.2,-0.11979,0.00014,10.95169]
[1777726707291,26.97,78205.44,30.2,-0.11987,0.00014,10.95655]
[1777726713334,26.97,78204.47,30.2,-0.11995,0.00014,10.95974]
[1777726718368,26.97,78203.68,30.2,-0.12006,0.00014,10.96637]
[1777726723404,26.97,78203.89,30.2,-0.12003,0.00014,10.9644]
[1777726729446,26.97,78204.14,30.2,-0.11999,0.00014,10.96207]
[1777726735488,26.97,78204.55,30.2,-0.11993,0.00014,10.95839]
[1777726740733,26.97,78204.22,30.2,-0.11998,0.00014,10.9612]
[1777726741349,26.97,78204.22,30.2,-0.11998,0.00014,10.96111]
[1777726747580,26.97,78203.97,30.2,-0.12001,0.00014,10.96314]
[1777726748048,26.97,78203.97,30.2,-0.12001,0.00014,10.96314]
[1777726753614,26.97,78204.71,30.2,-0.11991,0.00014,10.95661]
[1777726758913,26.97,78204.96,30.2,-0.11987,0.00014,10.95443]
[1777726764691,26.97,78205.12,30.2,-0.11985,0.00014,10.95298]
[1777726769726,26.97,78205.06,30.2,-0.11986,0.00014,10.95344]
[1777726771967,26.97,78205.29,30.2,-0.11982,0.00014,10.95145]
[1777726777782,26.97,78205.11,30.2,-0.1198,0.00014,10.94793]
[1777726780120,26.97,78205.16,30.2,-0.1198,0.00014,10.94748]
[1777726780777,26.97,78205.16,30.2,-0.1198,0.00014,10.94748]
[1777726783081,26.97,78205.16,30.2,-0.1198,0.00014,10.94747]
[1777726793637,26.97,78206.19,30.2,-0.11966,0.00014,10.93863]
[1777726793894,26.97,78206.16,30.2,-0.11966,0.00014,10.9389]
[1777726797314,26.99,78206.02,30.2,-0.11987,0.00014,10.95206]
[1777726797974,26.99,78206.02,30.2,-0.11987,0.00014,10.95206]
[1777726798613,26.99,78206.13,30.2,-0.11985,0.00014,10.9511]
[1777726798817,27.0,78206.13,30.2,-0.11991,0.00014,10.95494]
[1777726801260,27.0,78206.07,30.2,-0.11992,0.00014,10.95543]
[1777726801361,27.0,78206.07,30.2,-0.11992,0.00014,10.95543]
[1777726801949,27.0,78220.95,30.2,-0.11792,0.00013,10.82816]
[1777726802436,27.0,78220.95,30.2,-0.11792,0.00013,10.82816]
[1777726804025,27.0,78224.92,30.2,-0.11739,0.00013,10.79445]
[1777726804494,27.0,78224.91,30.2,-0.1174,0.00013,10.79474]
[1777726811013,27.0,78224.59,30.2,-0.11746,0.00013,10.79886]
[1777726815282,27.01,78225.34,30.2,-0.11737,0.00013,10.79324]
[1777726815645,27.01,78225.34,30.2,-0.11737,0.00013,10.79324]
[1777726818461,27.01,78225.37,30.2,-0.11738,0.00013,10.79361]
[1777726819808,27.01,78225.37,30.2,-0.11738,0.00013,10.79361]
[1777726825111,27.01,78224.62,30.2,-0.1175,0.00013,10.80153]
[1777726826998,27.01,78224.65,30.2,-0.1175,0.00013,10.80148]
[1777726829974,27.01,78224.52,30.2,-0.11752,0.00013,10.80299]
[1777726830766,27.01,78224.53,30.2,-0.11753,0.00013,10.8033]
[1777726836747,27.01,78224.88,30.2,-0.11745,0.00013,10.79614]
[1777726842329,27.01,78224.47,30.2,-0.11752,0.00013,10.80073]
[1777726848848,27.02,78223.54,30.2,-0.11767,0.00013,10.81047]
[1777726849349,27.02,78223.36,30.2,-0.1177,0.00013,10.81246]
[1777726854426,27.02,78223.27,30.2,-0.11773,0.00013,10.81439]
[1777726860357,27.02,78223.28,30.2,-0.11775,0.00013,10.81576]
[1777726861245,27.02,78223.28,30.2,-0.11775,0.00013,10.81576]
[1777726866399,27.03,78223.34,30.2,-0.11777,0.00013,10.81676]
[1777726867572,27.03,78223.34,30.2,-0.11777,0.00013,10.81676]
[1777726872251,27.03,78224.33,30.2,-0.11765,0.00013,10.80935]
[1777726872833,27.03,78224.33,30.2,-0.11765,0.00013,10.80935]
[1777726873394,27.03,78224.46,30.2,-0.11765,0.00013,10.80906]
[1777726876494,27.03,78233.83,30.2,-0.11642,0.00013,10.73012]
[1777726881506,27.03,78233.55,30.2,-0.11648,0.00013,10.73437]
[1777726887092,27.04,78233.8,30.2,-0.11647,0.00013,10.73364]
[1777726892584,27.04,78236.07,30.2,-0.11616,0.00013,10.71171]
[1777726895421,27.04,78236.35,30.2,-0.11614,0.00013,10.71032]
[1777726901087,27.05,78244.48,30.2,-0.1151,0.00013,10.64326]
[1777726907689,27.05,78246.92,30.2,-0.11484,0.00013,10.62606]
[1777726912724,27.06,78248.15,30.2,-0.11471,0.00013,10.61794]
[1777726917090,27.06,78251.71,30.2,-0.11427,0.00013,10.58927]
[1777726922793,27.07,78252.81,30.2,-0.11418,0.00013,10.58365]
[1777726923534,27.07,78252.81,30.2,-0.11418,0.00013,10.58365]
[1777726923582,27.07,78252.81,30.2,-0.11418,0.00013,10.58365]
[1777726924818,27.07,78253.92,30.2,-0.11404,0.00013,10.57479]
[1777726928842,27.07,78253.03,30.2,-0.11419,0.00013,10.58444]
[1777726934878,27.08,78253.4,30.2,-0.1142,0.00013,10.58485]
[1777726940920,27.08,78256.02,30.2,-0.1139,0.00013,10.56565]
[1777726945955,27.09,78256.81,30.2,-0.11384,0.00013,10.56157]
[1777726947682,27.09,78256.78,30.2,-0.11385,0.00013,10.56235]
[1777726947969,27.09,78257.82,30.2,-0.11372,0.00013,10.55408]
[1777726953004,27.09,78258.54,30.2,-0.1136,0.00013,10.54376]
[1777726958039,27.09,78264.5,30.2,-0.11284,0.00013,10.49434]
[1777726959619,27.09,78265.9,30.2,-0.11266,0.00013,10.48278]
[1777726964727,27.09,78268.36,30.2,-0.11237,0.00013,10.46341]
[1777726970123,27.1,78268.65,30.2,-0.11235,0.00013,10.46263]
[1777726975157,27.1,78266.82,30.2,-0.11261,0.00013,10.47932]
[1777726980193,27.1,78267.46,30.2,-0.11254,0.00013,10.47513]
[1777726987243,27.1,78267.72,30.2,-0.11254,0.00013,10.47459]
[1777726993285,27.11,78267.85,30.2,-0.11254,0.00013,10.47488]
[1777726998320,27.11,78267.73,30.2,-0.11257,0.00013,10.47701]
[1777727003355,27.11,78267.89,30.2,-0.11257,0.00013,10.47677]
[1777727009397,27.11,78267.44,30.2,-0.11265,0.00013,10.48187]
[1777727014432,27.12,78267.86,30.2,-0.11256,0.00013,10.47441]
[1777727019467,27.12,78268.53,30.2,-0.11249,0.00013,10.46985]
[1777727024502,27.12,78268.35,30.2,-0.11253,0.00013,10.47244]
[1777727029537,27.12,78268.27,30.2,-0.11256,0.00013,10.47418]
[1777727035579,27.12,78268.52,30.2,-0.11255,0.00013,10.47333]
[1777727043106,27.12,78268.81,30.2,-0.11252,0.00013,10.47171]
[1777727047662,27.13,78268.9,30.2,-0.11253,0.00013,10.47237]
[1777727047664,27.13,78268.9,30.2,-0.11253,0.00013,10.47237]
[1777727047717,27.13,78268.9,30.2,-0.11253,0.00013,10.47237]
[1777727047763,27.13,78269.14,30.2,-0.11251,0.00013,10.47075]
[1777727050133,27.13,78269.14,30.2,-0.11251,0.00013,10.47075]
[1777727050907,27.13,78268.93,30.2,-0.11253,0.00013,10.47204]
[1777727051009,27.13,78268.93,30.2,-0.11252,0.00013,10.4718]
[1777727056247,27.13,78268.89,30.2,-0.11254,0.00013,10.4729]
[1777727057598,27.13,78268.66,30.2,-0.11257,0.00013,10.47501]
[1777727057772,27.13,78269.24,30.2,-0.11249,0.00013,10.47006]
[1777727063777,27.13,78270.08,30.2,-0.11236,0.00013,10.46152]
[1777727068969,27.12,78270.27,30.2,-0.11233,0.00013,10.45898]
[1777727070826,27.12,78282.22,30.2,-0.11079,0.00013,10.35808]
[1777727071391,27.12,78282.22,30.2,-0.11079,0.00013,10.35808]
[1777727074256,27.12,78283.46,30.2,-0.11059,0.00013,10.34258]
[1777727079890,27.12,78286.27,30.2,-0.11023,0.00013,10.31881]
[1777727080382,27.12,78286.27,30.2,-0.11023,0.00013,10.31881]
[1777727081806,27.12,78287.63,30.2,-0.11006,0.00013,10.30742]
[1777727081943,27.12,78287.63,30.2,-0.11006,0.00013,10.30742]
[1777727081947,27.12,78287.63,30.2,-0.11006,0.00013,10.30742]
[1777727081975,27.12,78287.63,30.2,-0.11006,0.00013,10.30742]
[1777727082268,27.12,78287.63,30.2,-0.11006,0.00013,10.30742]
[1777727083678,27.12,78302.75,30.2,-0.10816,0.00012,10.18122]
[1777727084267,27.12,78302.75,30.2,-0.10816,0.00012,10.18122]
[1777727087601,27.12,78303.2,30.2,-0.10811,0.00012,10.17828]
[1777727092981,27.13,78307.16,30.2,-0.10764,0.00012,10.14663]
[1777727098018,27.13,78305.08,30.2,-0.10791,0.00012,10.1652]
[1777727103103,27.13,78302.58,30.2,-0.10824,0.00013,10.1869]
[1777727103268,27.13,78302.58,30.2,-0.10824,0.00013,10.1869]
[1777727103396,27.13,78308.46,30.2,-0.10751,0.00012,10.13812]
[1777727104193,27.13,78308.46,30.2,-0.10751,0.00012,10.13812]
[1777727104276,27.13,78318.0,30.2,-0.10633,0.00012,10.05899]
[1777727110106,27.13,78318.54,30.2,-0.10628,0.00012,10.05556]
[1777727115414,27.13,78315.76,30.2,-0.10663,0.00012,10.07935]
[1777727121180,27.14,78313.29,30.2,-0.10695,0.00012,10.10101]
[1777727126215,27.14,78314.6,30.2,-0.1068,0.00012,10.0909]
[1777727131250,27.14,78320.64,30.2,-0.10603,0.00012,10.03678]
[1777727136285,27.14,78320.72,30.2,-0.10604,0.00012,10.03729]
[1777727141320,27.14,78320.3,30.2,-0.1061,0.00012,10.04192]
[1777727146355,27.15,78320.41,30.2,-0.10611,0.00012,10.0421]
[1777727151390,27.15,78320.78,30.2,-0.10608,0.00012,10.04011]
[1777727156426,27.15,78317.52,30.2,-0.10649,0.00012,10.06821]
[1777727159447,27.15,78328.01,30.2,-0.10521,0.00012,9.98177]
[1777727164483,27.15,78328.1,30.2,-0.10522,0.00012,9.98251]
[1777727169518,27.15,78327.27,30.2,-0.10534,0.00012,9.99074]
[1777727174553,27.16,78327.52,30.2,-0.10533,0.00012,9.99]
[1777727179588,27.16,78327.54,30.2,-0.10535,0.00012,9.9912]
[1777727184623,27.16,78330.21,30.2,-0.10504,0.00012,9.9705]
[1777727189658,27.16,78331.66,30.2,-0.10489,0.00012,9.96014]
[1777727194693,27.17,78329.67,30.2,-0.10511,0.00012,9.97315]
[1777727199729,27.17,78329.67,30.2,-0.10513,0.00012,9.97457]
[1777727204300,27.17,78318.64,30.2,-0.1065,0.00012,10.06704]
[1777727207784,27.17,78307.51,30.2,-0.10789,0.00012,10.15981]
[1777727212824,27.17,78300.03,30.2,-0.10882,0.00013,10.22206]
[1777727218866,27.17,78299.32,30.2,-0.1089,0.00013,10.22744]
[1777727223901,27.17,78299.17,30.2,-0.10892,0.00013,10.2283]
[1777727230950,27.17,78299.17,30.2,-0.10891,0.00013,10.22775]
[1777727235985,27.17,78299.59,30.2,-0.10885,0.00013,10.22401]
[1777727241020,27.17,78299.98,30.2,-0.1088,0.00013,10.22055]
[1777727246054,27.17,78299.61,30.2,-0.10884,0.00013,10.22345]
[1777727251091,27.17,78299.47,30.2,-0.10882,0.00013,10.21949]
[1777727257376,27.17,78299.46,30.2,-0.10882,0.00013,10.21948]
[1777727260080,27.17,78299.63,30.2,-0.10879,0.00013,10.218]
[1777727261682,27.17,78299.86,30.2,-0.10876,0.00013,10.21604]
[1777727267207,27.17,78306.53,30.2,-0.10793,0.00012,10.16072]
[1777727272242,27.17,78306.33,30.2,-0.10796,0.00012,10.16268]
[1777727277277,27.17,78306.59,30.2,-0.10793,0.00012,10.1608]
[1777727282312,27.17,78306.33,30.2,-0.10797,0.00012,10.16323]
[1777727287811,27.17,78306.79,30.2,-0.10792,0.00012,10.1596]
[1777727296410,27.17,78306.88,30.2,-0.10791,0.00012,10.1593]
[1777727302144,27.17,78307.0,30.2,-0.1079,0.00012,10.15844]
[1777727307487,27.17,78300.47,30.2,-0.10872,0.00013,10.21302]
[1777727312522,27.17,78299.38,30.2,-0.10881,0.00013,10.21683]
[1777727317542,27.17,78299.39,30.2,-0.1088,0.00013,10.21655]
[1777727323599,27.17,78299.22,30.2,-0.10882,0.00013,10.21769]
[1777727323729,27.17,78299.22,30.2,-0.10882,0.00013,10.21769]
[1777727323742,27.17,78299.22,30.2,-0.10882,0.00013,10.21769]
[1777727327753,27.17,78299.33,30.2,-0.1088,0.00013,10.21665]
[1777727327777,27.17,78299.33,30.2,-0.1088,0.00013,10.21665]
[1777727331402,27.17,78299.16,30.2,-0.10882,0.00013,10.21802]
[1777727332850,27.17,78299.3,30.2,-0.10881,0.00013,10.2168]
[1777727335690,27.17,78299.3,30.2,-0.1088,0.00013,10.21677]
[1777727336063,27.17,78299.3,30.2,-0.1088,0.00013,10.21677]
[1777727338073,27.17,78299.13,30.2,-0.10883,0.00013,10.2181]
[1777727338180,27.17,78299.13,30.2,-0.10883,0.00013,10.2181]
[1777727343477,27.17,78298.38,30.2,-0.10892,0.00013,10.22427]
[1777727343483,27.17,78298.38,30.2,-0.10892,0.00013,10.22427]
[1777727343875,27.17,78298.72,30.2,-0.10887,0.00013,10.22139]
[1777727348882,27.17,78298.6,30.2,-0.10889,0.00013,10.22233]
[1777727355189,27.17,78298.46,30.2,-0.10891,0.00013,10.22344]
[1777727360860,27.17,78289.71,30.2,-0.11,0.00013,10.29615]
[1777727365894,27.17,78291.4,30.2,-0.10978,0.00013,10.28138]
[1777727370930,27.17,78295.17,30.2,-0.1093,0.00013,10.24951]
[1777727375965,27.17,78295.24,30.2,-0.10924,0.00013,10.2436]
[1777727381533,27.17,78295.24,30.2,-0.10924,0.00013,10.24329]
[1777727387041,27.16,78295.11,30.2,-0.10924,0.00013,10.24379]
[1777727392076,27.16,78297.64,30.2,-0.10892,0.00013,10.22223]
[1777727397112,27.16,78308.43,30.2,-0.10757,0.00012,10.13207]
[1777727402147,27.16,78311.02,30.2,-0.10725,0.00012,10.11094]
[1777727405170,27.16,78328.57,30.2,-0.10509,0.00012,9.96571]
[1777727411212,27.17,78330.62,30.2,-0.10487,0.00012,9.95089]
[1777727415723,27.17,78341.33,30.2,-0.10358,0.00012,9.86347]
[1777727416127,27.17,78341.33,30.2,-0.10358,0.00012,9.86347]
[1777727416795,27.17,78343.94,30.2,-0.10327,0.00012,9.84253]
[1777727417532,27.17,78343.94,30.2,-0.10327,0.00012,9.84253]
[1777727421319,27.17,78346.03,30.2,-0.10303,0.00012,9.82599]
[1777727421541,27.17,78346.03,30.2,-0.10303,0.00012,9.82599]
[1777727421600,27.17,78345.82,30.2,-0.10306,0.00012,9.82799]
[1777727426996,27.17,78341.56,30.2,-0.10359,0.00012,9.86376]
[1777727432360,27.17,78342.47,30.2,-0.10344,0.00012,9.85192]
[1777727437395,27.18,78344.39,30.2,-0.10322,0.00012,9.83661]
[1777727442732,27.18,78344.22,30.2,-0.10324,0.00012,9.8384]
[1777727449866,27.18,78345.51,30.2,-0.1031,0.00012,9.82851]
[1777727458543,27.18,78345.63,30.2,-0.10309,0.00012,9.82823]
[1777727463578,27.18,78347.28,30.2,-0.1029,0.00012,9.81504]
[1777727468613,27.18,78348.3,30.2,-0.10278,0.00012,9.80706]
[1777727473648,27.18,78349.22,30.2,-0.10268,0.00012,9.79995]
[1777727478683,27.18,78349.65,30.2,-0.10263,0.00012,9.79687]
[1777727483718,27.18,78353.65,30.2,-0.10216,0.00012,9.76454]
[1777727488753,27.18,78359.05,30.2,-0.10153,0.00012,9.72113]
[1777727490833,27.18,78358.6,30.2,-0.10159,0.00012,9.72522]
[1777727491244,27.18,78358.6,30.2,-0.10159,0.00012,9.72522]
[1777727491541,27.18,78358.6,30.2,-0.10159,0.00012,9.72522]
[1777727491773,27.18,78358.77,30.2,-0.10152,0.00012,9.71864]
[1777727496812,27.18,78366.11,30.2,-0.10063,0.00012,9.65743]
[1777727499192,27.18,78366.31,30.2,-0.1006,0.00012,9.6556]
[1777727499837,27.18,78380.07,30.2,-0.09898,0.00012,9.54313]
[1777727501572,27.18,78380.07,30.2,-0.09898,0.00012,9.54313]
[1777727502991,27.18,78369.48,30.2,-0.10022,0.00012,9.62902]
[1777727510556,27.18,78367.71,30.2,-0.10041,0.00012,9.64221]
[1777727510562,27.18,78367.71,30.2,-0.10041,0.00012,9.64221]
[1777727516188,27.18,78364.75,30.2,-0.10075,0.00012,9.66533]
[1777727521956,27.17,78356.8,30.2,-0.10166,0.00012,9.72852]
[1777727522907,27.17,78354.11,30.2,-0.10198,0.00012,9.75021]
[1777727523653,27.17,78354.11,30.2,-0.10198,0.00012,9.75021]
[1777727523978,27.17,78353.78,30.2,-0.10202,0.00012,9.75262]
[1777727524007,27.17,78353.82,30.2,-0.10201,0.00012,9.75229]
[1777727525064,27.17,78353.82,30.2,-0.10201,0.00012,9.75229]
[1777727525165,27.17,78352.03,30.2,-0.10223,0.00012,9.76705]
[1777727526546,27.17,78352.03,30.2,-0.10223,0.00012,9.76705]
[1777727526647,27.17,78353.17,30.2,-0.10208,0.00012,9.75689]
[1777727527164,27.17,78353.17,30.2,-0.10208,0.00012,9.75689]
[1777727527172,27.17,78353.97,30.2,-0.10198,0.00012,9.75033]
[1777727530130,27.17,78349.9,30.2,-0.10247,0.00012,9.7834]
[1777727530231,27.17,78349.64,30.2,-0.10249,0.00012,9.7851]
[1777727536091,27.17,78340.22,30.2,-0.10362,0.00012,9.86213]
[1777727541126,27.17,78349.04,30.2,-0.10255,0.00012,9.7894]
[1777727546524,27.17,78352.6,30.2,-0.10213,0.00012,9.76045]
[1777727546564,27.17,78352.42,30.2,-0.10216,0.00012,9.76214]
[1777727552685,27.17,78356.43,30.2,-0.10161,0.00012,9.72296]
[1777727552708,27.17,78355.79,30.2,-0.10168,0.00012,9.72756]
[1777727557278,27.17,78355.94,30.2,-0.10167,0.00012,9.72665]
[1777727557378,27.17,78354.31,30.2,-0.10187,0.00012,9.74043]
[1777727558282,27.17,78354.31,30.2,-0.10187,0.00012,9.74043]
[1777727558368,27.17,78352.35,30.2,-0.1021,0.00012,9.75615]
[1777727563590,27.17,78351.68,30.2,-0.10218,0.00012,9.76183]
[1777727569322,27.17,78351.54,30.2,-0.10221,0.00012,9.76376]
[1777727574357,27.17,78351.62,30.2,-0.1022,0.00012,9.76353]
[1777727579392,27.17,78356.0,30.2,-0.10169,0.00012,9.7281]
[1777727584427,27.17,78359.8,30.2,-0.10124,0.00012,9.69769]
[1777727589462,27.17,78365.06,30.2,-0.10063,0.00012,9.65571]
[1777727592538,27.17,78362.84,30.2,-0.1009,0.00012,9.6743]
[1777727592595,27.17,78362.51,30.2,-0.10095,0.00012,9.67721]
[1777727598526,27.17,78366.02,30.2,-0.10051,0.00012,9.647]
[1777727599009,27.17,78366.02,30.2,-0.10051,0.00012,9.647]
[1777727601325,27.17,78365.79,30.2,-0.10053,0.00012,9.64842]
[1777727601547,27.17,78366.78,30.2,-0.10041,0.00012,9.64011]
[1777727601955,27.17,78366.78,30.2,-0.10041,0.00012,9.64011]
[1777727602554,27.17,78366.56,30.2,-0.10043,0.00012,9.64169]
[1777727605952,27.17,78366.29,30.2,-0.10045,0.00012,9.64322]
[1777727606581,27.17,78366.0,30.2,-0.10049,0.00012,9.64584]
[1777727611617,27.17,78361.1,30.2,-0.10104,0.00012,9.68202]
[1777727616652,27.17,78359.08,30.2,-0.1013,0.00012,9.69945]
[1777727621687,27.17,78356.18,30.2,-0.10165,0.00012,9.72381]
[1777727626722,27.17,78359.01,30.2,-0.10132,0.00012,9.70116]
[1777727627729,27.17,78370.42,30.2,-0.09997,0.00012,9.6081]
[1777727629642,27.17,78370.43,30.2,-0.09998,0.00012,9.6083]
[1777727629900,27.18,78371.06,30.2,-0.0999,0.00012,9.60345]
[1777727630858,27.18,78393.94,30.2,-0.09723,0.00012,9.41747]
[1777727632915,27.18,78394.31,30.2,-0.09719,0.00012,9.41457]
[1777727634691,27.18,78409.22,30.2,-0.09549,0.00011,9.2946]
[1777727637952,27.18,78419.36,30.2,-0.09435,0.00011,9.21436]
[1777727643100,27.18,78412.94,30.2,-0.09508,0.00011,9.26626]
[1777727644824,27.18,78413.05,30.2,-0.09507,0.00011,9.26539]
[1777727649384,27.18,78407.24,30.2,-0.09575,0.00011,9.31339]
[1777727654922,27.18,78405.44,30.2,-0.09597,0.00011,9.32915]
[1777727659955,27.19,78408.96,30.2,-0.0956,0.00011,9.30253]
[1777727659975,27.19,78408.96,30.2,-0.0956,0.00011,9.30253]
[1777727665997,27.19,78406.18,30.2,-0.09591,0.00011,9.32483]
[1777727671442,27.19,78405.43,30.2,-0.096,0.00011,9.33072]
[1777727677074,27.19,78403.06,30.2,-0.09625,0.00011,9.3464]
[1777727682109,27.19,78398.91,30.2,-0.09674,0.00012,9.38125]
[1777727683323,27.19,78398.91,30.2,-0.09674,0.00012,9.38125]
[1777727689024,27.19,78398.25,30.2,-0.09683,0.00012,9.38775]
[1777727695200,27.2,78397.34,30.2,-0.09696,0.00012,9.39698]
[1777727700237,27.2,78392.5,30.2,-0.09754,0.00012,9.43723]
[1777727705272,27.2,78382.3,30.2,-0.09874,0.00012,9.52068]
[1777727710324,27.2,78381.39,30.2,-0.09885,0.00012,9.52835]
[1777727714969,27.2,78375.89,30.2,-0.09949,0.00012,9.57315]
[1777727719125,27.2,78374.54,30.2,-0.09965,0.00012,9.58407]
[1777727719500,27.2,78374.54,30.2,-0.09965,0.00012,9.58407]
[1777727722179,27.2,78373.21,30.2,-0.0998,0.00012,9.59482]
[1777727724592,27.2,78372.9,30.2,-0.09984,0.00012,9.59726]
[1777727726558,27.2,78372.47,30.2,-0.09989,0.00012,9.60068]
[1777727732500,27.2,78365.97,30.2,-0.10061,0.00012,9.64836]
[1777727734242,27.2,78365.34,30.2,-0.10068,0.00012,9.65329]
[1777727734555,27.2,78361.73,30.2,-0.10111,0.00012,9.68303]
[1777727740000,27.2,78361.09,30.2,-0.1012,0.00012,9.68891]
[1777727740519,27.2,78360.87,30.2,-0.10123,0.00012,9.69151]
[1777727745555,27.2,78359.84,30.2,-0.10135,0.00012,9.69917]
[1777727750822,27.2,78360.18,30.2,-0.1013,0.00012,9.69577]
[1777727756821,27.2,78359.46,30.2,-0.10137,0.00012,9.70076]
[1777727756922,27.2,78356.98,30.2,-0.10166,0.00012,9.72089]
[1777727762674,27.2,78353.51,30.2,-0.1021,0.00012,9.75084]
[1777727769722,27.2,78353.21,30.2,-0.10216,0.00012,9.75497]
[1777727770883,27.2,78353.21,30.2,-0.10216,0.00012,9.75497]
[1777727770927,27.2,78353.24,30.2,-0.10216,0.00012,9.75496]
[1777727772229,27.2,78353.24,30.2,-0.10216,0.00012,9.75496]
[1777727772744,27.2,78353.13,30.2,-0.10217,0.00012,9.75586]
[1777727775780,27.2,78353.09,30.2,-0.10218,0.00012,9.75667]
[1777727775881,27.2,78353.05,30.2,-0.10219,0.00012,9.75723]
[1777727780994,27.2,78353.87,30.2,-0.10208,0.00012,9.74956]
[1777727781095,27.2,78353.97,30.2,-0.10207,0.00012,9.74851]
[1777727782325,27.2,78354.01,30.2,-0.10206,0.00012,9.74842]
[1777727784828,27.2,78353.7,30.2,-0.10209,0.00012,9.75027]
[1777727786830,27.2,78353.25,30.2,-0.10214,0.00012,9.75372]
[1777727786841,27.2,78353.18,30.2,-0.10215,0.00012,9.75406]
[1777727792884,27.2,78353.32,30.2,-0.10211,0.00012,9.74938]
[1777727797919,27.2,78353.29,30.2,-0.10213,0.00012,9.75078]
[1777727800259,27.21,78353.21,30.2,-0.10214,0.00012,9.75189]
[1777727800940,27.21,78353.0,30.2,-0.10216,0.00012,9.75336]
[1777727802414,27.2,78353.11,30.2,-0.10215,0.00012,9.75221]
[1777727802954,27.21,78353.43,30.2,-0.10211,0.00012,9.74982]
[1777727804915,27.21,78353.45,30.2,-0.10211,0.00012,9.74988]
[1777727804968,27.21,78353.64,30.2,-0.10209,0.00012,9.74855]
[1777727811010,27.2,78353.38,30.2,-0.1021,0.00012,9.74921]
[1777727812721,27.2,78353.38,30.2,-0.1021,0.00012,9.74921]
[1777727812822,27.2,78353.38,30.2,-0.1021,0.00012,9.74871]
[1777727817848,27.2,78352.15,30.2,-0.10226,0.00012,9.75968]
[1777727824101,27.21,78350.09,30.2,-0.10252,0.00012,9.7779]
[1777727829137,27.21,78351.65,30.2,-0.10235,0.00012,9.76607]
[1777727834172,27.21,78346.98,30.2,-0.10293,0.00012,9.80534]
[1777727839944,27.21,78346.57,30.2,-0.10298,0.00012,9.80915]
[1777727840036,27.21,78346.53,30.2,-0.10299,0.00012,9.80992]
[1777727846256,27.21,78345.88,30.2,-0.10304,0.00012,9.81333]
[1777727851291,27.21,78344.05,30.2,-0.1032,0.00012,9.82183]
[1777727855449,27.2,78342.81,30.2,-0.10333,0.00012,9.83106]
[1777727857073,27.2,78342.93,30.2,-0.10331,0.00012,9.82974]
[1777727857138,27.2,78341.84,30.2,-0.10344,0.00012,9.83804]
[1777727863393,27.2,78340.82,30.2,-0.10357,0.00012,9.84693]
[1777727865569,27.2,78340.85,30.2,-0.10357,0.00012,9.84724]
[1777727865670,27.2,78340.56,30.2,-0.10361,0.00012,9.84976]
[1777727870078,27.2,78340.34,30.2,-0.10362,0.00012,9.85091]
[1777727870178,27.2,78340.25,30.2,-0.10363,0.00012,9.85098]
[1777727870901,27.2,78340.25,30.2,-0.10363,0.00012,9.85098]
[1777727870934,27.2,78340.31,30.2,-0.10362,0.00012,9.85063]
[1777727874508,27.2,78339.97,30.2,-0.10365,0.00012,9.85277]
[1777727874609,27.2,78340.01,30.2,-0.10364,0.00012,9.85211]
[1777727881502,27.2,78340.41,30.2,-0.1036,0.00012,9.84937]
[1777727886537,27.2,78343.34,30.2,-0.10326,0.00012,9.82612]
[1777727891573,27.2,78343.32,30.2,-0.10328,0.00012,9.82716]
[1777727896609,27.21,78343.37,30.2,-0.10328,0.00012,9.8276]
[1777727899021,27.21,78343.34,30.2,-0.10329,0.00012,9.82802]
[1777727899123,27.21,78343.34,30.2,-0.10329,0.00012,9.82836]
[1777727901352,27.21,78343.36,30.2,-0.10329,0.00012,9.82789]
[1777727901645,27.21,78343.13,30.2,-0.10331,0.00012,9.82947]
[1777727906680,27.21,78343.77,30.2,-0.10324,0.00012,9.82505]
[1777727911716,27.21,78346.83,30.2,-0.10285,0.00012,9.79612]
[1777727919772,27.21,78345.62,30.2,-0.10302,0.00012,9.80757]
[1777727924806,27.21,78346.23,30.2,-0.10295,0.00012,9.80347]
[1777727929841,27.21,78345.29,30.2,-0.10308,0.00012,9.81203]
[1777727934876,27.22,78345.52,30.2,-0.10306,0.00012,9.81094]
[1777727941385,27.22,78345.38,30.2,-0.10309,0.00012,9.81256]
[1777727946961,27.22,78345.62,30.2,-0.10308,0.00012,9.812]
[1777727951996,27.22,78342.3,30.2,-0.10349,0.00012,9.83996]
[1777727957031,27.22,78336.7,30.2,-0.10418,0.00012,9.88649]
[1777727962066,27.22,78336.23,30.2,-0.10424,0.00012,9.89064]
[1777727968108,27.22,78331.94,30.2,-0.10476,0.00012,9.92607]
[1777727973143,27.22,78329.43,30.2,-0.10503,0.00012,9.94206]
[1777727978179,27.22,78327.32,30.2,-0.10529,0.00012,9.95953]
[1777727983216,27.22,78323.91,30.2,-0.1057,0.00012,9.98759]
[1777727988251,27.22,78321.44,30.2,-0.106,0.00012,10.00769]
[1777727993286,27.22,78320.9,30.2,-0.10606,0.00012,10.01184]
[1777727998322,27.22,78322.48,30.2,-0.10587,0.00012,9.99857]
[1777728004364,27.22,78320.79,30.2,-0.10607,0.00012,10.01244]
[1777728007385,27.22,78331.25,30.2,-0.10479,0.00012,9.92615]
[1777728013295,27.22,78330.43,30.2,-0.1049,0.00012,9.93335]
[1777728018462,27.22,78330.52,30.2,-0.1049,0.00012,9.93335]
[1777728023523,27.22,78329.94,30.2,-0.10497,0.00012,9.93853]
[1777728029540,27.22,78330.11,30.2,-0.10496,0.00012,9.93783]
[1777728035582,27.23,78330.07,30.2,-0.10493,0.00012,9.93383]
[1777728040616,27.23,78327.15,30.2,-0.1053,0.00012,9.95851]
[1777728045652,27.23,78325.54,30.2,-0.1055,0.00012,9.97213]
[1777728050857,27.23,78324.44,30.2,-0.10564,0.00012,9.98145]
[1777728056729,27.23,78324.36,30.2,-0.10566,0.00012,9.98254]
[1777728059751,27.23,78336.38,30.2,-0.10419,0.00012,9.88366]
[1777728064786,27.23,78334.57,30.2,-0.10442,0.00012,9.89941]
[1777728069822,27.23,78336.14,30.2,-0.10424,0.00012,9.88697]
[1777728074857,27.23,78339.73,30.2,-0.10381,0.00012,9.85811]
[1777728079892,27.23,78336.72,30.2,-0.1042,0.00012,9.884]
[1777728084927,27.24,78334.02,30.2,-0.10453,0.00012,9.90697]
[1777728090132,27.24,78335.13,30.2,-0.10441,0.00012,9.89843]
[1777728096006,27.24,78334.41,30.2,-0.10447,0.00012,9.90047]
[1777728102047,27.24,78335.05,30.2,-0.1044,0.00012,9.89622]
[1777728107082,27.24,78331.38,30.2,-0.10486,0.00012,9.92687]
[1777728112117,27.24,78330.06,30.2,-0.10502,0.00012,9.93794]
[1777728118159,27.24,78326.92,30.2,-0.10541,0.00012,9.96439]
[1777728123194,27.24,78326.12,30.2,-0.10552,0.00012,9.97135]
[1777728128252,27.24,78324.36,30.2,-0.10574,0.00012,9.98613]
[1777728133287,27.24,78318.27,30.2,-0.10649,0.00012,10.03652]
[1777728138322,27.24,78315.58,30.2,-0.10682,0.00012,10.05861]
[1777728143357,27.24,78313.02,30.2,-0.10713,0.00012,10.07951]
[1777728148393,27.24,78310.19,30.2,-0.10748,0.00012,10.10249]
[1777728155442,27.24,78310.51,30.2,-0.10738,0.00012,10.09429]
[1777728160477,27.24,78310.11,30.2,-0.10743,0.00012,10.09733]
[1777728165511,27.24,78310.06,30.2,-0.10743,0.00012,10.09748]
[1777728170547,27.24,78310.43,30.2,-0.10738,0.00012,10.09416]
[1777728177596,27.24,78309.5,30.2,-0.10749,0.00012,10.10154]
[1777728182631,27.24,78309.32,30.2,-0.10751,0.00012,10.10282]
[1777728187665,27.24,78310.75,30.2,-0.10733,0.00012,10.09075]
[1777728193708,27.24,78310.64,30.2,-0.10734,0.00012,10.09124]
[1777728201563,27.24,78310.57,30.2,-0.10734,0.00012,10.09157]
[1777728206638,27.24,78310.23,30.2,-0.10737,0.00012,10.09345]
[1777728213848,27.23,78310.19,30.2,-0.10732,0.00012,10.08829]
[1777728223298,27.23,78310.23,30.2,-0.10731,0.00012,10.0877]
[1777728228953,27.23,78310.2,30.2,-0.10731,0.00012,10.08731]
[1777728233987,27.23,78306.95,30.2,-0.10771,0.00012,10.11394]
[1777728239274,27.23,78307.87,30.2,-0.10759,0.00012,10.10587]
[1777728244308,27.23,78306.08,30.2,-0.1078,0.00012,10.12031]
[1777728250100,27.23,78306.1,30.2,-0.10779,0.00012,10.11955]
[1777728255163,27.23,78306.11,30.2,-0.10779,0.00012,10.11923]
[1777728262185,27.23,78302.77,30.2,-0.10819,0.00012,10.14605]
[1777728267221,27.23,78302.11,30.2,-0.10827,0.00013,10.151]
[1777728272256,27.23,78302.04,30.2,-0.10822,0.00013,10.1461]
[1777728277290,27.23,78300.58,30.2,-0.1084,0.00013,10.15774]
[1777728282326,27.22,78299.89,30.2,-0.10848,0.00013,10.16295]
[1777728287364,27.22,78299.56,30.2,-0.10851,0.00013,10.16511]
[1777728293405,27.22,78299.99,30.2,-0.10845,0.00013,10.16081]
[1777728298441,27.22,78303.92,30.2,-0.10795,0.00012,10.12767]
[1777728303476,27.22,78303.89,30.2,-0.10794,0.00012,10.12747]
[1777728308511,27.22,78303.82,30.2,-0.10794,0.00012,10.12751]
[1777728314554,27.22,78302.47,30.2,-0.1081,0.00012,10.13795]
[1777728319589,27.22,78302.31,30.2,-0.10811,0.00012,10.13854]
[1777728324610,27.22,78302.35,30.2,-0.10809,0.00012,10.13743]
[1777728329659,27.21,78302.35,30.2,-0.10808,0.00012,10.13663]
[1777728336708,27.21,78302.53,30.2,-0.108,0.00012,10.12904]
[1777728339854,27.21,78302.59,30.2,-0.10799,0.00012,10.12821]
[1777728345775,27.21,78303.24,30.2,-0.10787,0.00012,10.1204]
[1777728350779,27.2,78302.41,30.2,-0.10795,0.00012,10.12543]
[1777728357861,27.2,78302.7,30.2,-0.10787,0.00012,10.12044]
[1777728363903,27.2,78305.53,30.2,-0.10749,0.00012,10.09491]
[1777728368938,27.19,78304.98,30.2,-0.10753,0.00012,10.09787]
[1777728375987,27.19,78307.78,30.2,-0.10716,0.00012,10.07262]
[1777728381022,27.19,78308.33,30.2,-0.10707,0.00012,10.06665]
[1777728389079,27.18,78308.36,30.2,-0.10703,0.00012,10.06418]
[1777728394114,27.18,78308.68,30.2,-0.10693,0.00012,10.05517]
[1777728399149,27.18,78307.65,30.2,-0.10703,0.00012,10.06237]
[1777728405372,27.18,78307.72,30.2,-0.10701,0.00012,10.06097]
[1777728411233,27.17,78307.6,30.2,-0.10699,0.00012,10.05925]
[1777728416268,27.17,78308.42,30.2,-0.10687,0.00012,10.05111]
[1777728421303,27.17,78307.61,30.2,-0.10695,0.00012,10.05652]
[1777728426338,27.16,78307.7,30.2,-0.10692,0.00012,10.05447]
[1777728435400,27.16,78306.93,30.2,-0.10698,0.00012,10.05854]
[1777728442450,27.16,78307.01,30.2,-0.10694,0.00012,10.05606]
[1777728448492,27.15,78307.02,30.2,-0.10692,0.00012,10.05446]
[1777728453527,27.15,78307.09,30.2,-0.10685,0.00012,10.04768]
[1777728458562,27.15,78305.84,30.2,-0.10698,0.00012,10.05683]
[1777728463597,27.15,78304.53,30.2,-0.10713,0.00012,10.06644]
[1777728468632,27.15,78303.94,30.2,-0.10718,0.00012,10.07005]
[1777728475423,27.14,78303.83,30.2,-0.10718,0.00012,10.06992]
[1777728480593,27.14,78303.24,30.2,-0.10723,0.00012,10.07303]
[1777728485813,27.14,78302.89,30.2,-0.10726,0.00012,10.07492]
[1777728491794,27.14,78302.79,30.2,-0.10724,0.00012,10.07371]
[1777728496829,27.13,78302.55,30.2,-0.10725,0.00012,10.07447]
[1777728501864,27.13,78302.89,30.2,-0.10719,0.00012,10.0704]
[1777728508638,27.13,78303.05,30.2,-0.10715,0.00012,10.06786]
[1777728513948,27.13,78303.02,30.2,-0.10709,0.00012,10.06148]
[1777728521509,27.12,78302.95,30.2,-0.10709,0.00012,10.06138]
[1777728527039,27.12,78302.89,30.2,-0.10706,0.00012,10.0596]
[1777728535095,27.12,78302.72,30.2,-0.10705,0.00012,10.05922]
[1777728541429,27.12,78302.74,30.2,-0.10704,0.00012,10.05795]
[1777728548995,27.11,78303.17,30.2,-0.10697,0.00012,10.05329]
[1777728558256,27.11,78302.92,30.2,-0.10696,0.00012,10.05264]
[1777728564298,27.11,78302.9,30.2,-0.10694,0.00012,10.05155]
[1777728569701,27.1,78302.47,30.2,-0.10698,0.00012,10.0541]
[1777728575376,27.1,78299.95,30.2,-0.10723,0.00012,10.06852]
[1777728580410,27.1,78300.39,30.2,-0.10715,0.00012,10.06372]
[1777728585446,27.1,78300.29,30.2,-0.10715,0.00012,10.06347]
[1777728590779,27.1,78300.28,30.2,-0.10714,0.00012,10.06268]
[1777728596522,27.09,78301.01,30.2,-0.10703,0.00012,10.05516]
[1777728601557,27.09,78300.48,30.2,-0.10708,0.00012,10.05857]
[1777728606633,27.09,78300.48,30.2,-0.10706,0.00012,10.05758]
[1777728612900,27.09,78300.63,30.2,-0.10703,0.00012,10.05536]
[1777728618275,27.09,78300.27,30.2,-0.10706,0.00012,10.05721]
[1777728624455,27.08,78300.24,30.2,-0.10705,0.00012,10.0565]
[1777728629687,27.08,78300.05,30.2,-0.10705,0.00012,10.05692]
[1777728638592,27.08,78300.16,30.2,-0.10698,0.00012,10.04974]
[1777728643852,27.08,78300.06,30.2,-0.10697,0.00012,10.0491]
[1777728648887,27.08,78299.75,30.2,-0.10699,0.00012,10.05077]
[1777728653922,27.07,78299.84,30.2,-0.10697,0.00012,10.0491]
[1777728660175,27.07,78299.15,30.2,-0.10704,0.00012,10.05412]
[1777728666006,27.07,78298.52,30.2,-0.1071,0.00012,10.05788]
[1777728672084,27.07,78298.49,30.2,-0.10709,0.00012,10.05719]
[1777728678094,27.07,78298.41,30.2,-0.10708,0.00012,10.05657]
[1777728683129,27.06,78298.45,30.2,-0.10706,0.00012,10.05534]
[1777728688165,27.06,78298.14,30.2,-0.10709,0.00012,10.05703]
[1777728693389,27.06,78297.92,30.2,-0.10711,0.00013,10.05833]
[1777728701273,27.06,78297.92,30.2,-0.10705,0.00012,10.05215]
[1777728710576,27.06,78296.21,30.2,-0.10724,0.00013,10.06523]
[1777728716766,27.05,78295.61,30.2,-0.10729,0.00013,10.06844]
[1777728722403,27.05,78297.36,30.2,-0.10705,0.00013,10.05259]
[1777728723930,27.05,78297.36,30.2,-0.10705,0.00013,10.05259]
[1777728724519,27.05,78296.25,30.2,-0.10719,0.00013,10.06152]
[1777728729858,27.05,78297.15,30.2,-0.10707,0.00013,10.05335]
[1777728729863,27.05,78297.15,30.2,-0.10707,0.00013,10.05335]
[1777728729950,27.05,78297.15,30.2,-0.10707,0.00013,10.05335]
[1777728731956,27.05,78296.87,30.2,-0.1071,0.00013,10.05537]
[1777728732110,27.05,78296.95,30.2,-0.10708,0.00013,10.05439]
[1777728737850,27.05,78297.43,30.2,-0.10701,0.00013,10.04977]
[1777728743334,27.05,78297.7,30.2,-0.10696,0.00012,10.04654]
[1777728748728,27.05,78297.67,30.2,-0.10696,0.00012,10.04613]
[1777728754628,27.04,78296.97,30.2,-0.10699,0.00013,10.04609]
[1777728759664,27.04,78297.89,30.2,-0.10686,0.00012,10.0378]
[1777728764699,27.04,78300.0,30.2,-0.10659,0.00012,10.01974]
[1777728769734,27.04,78299.68,30.2,-0.10663,0.00012,10.02195]
[1777728774770,27.04,78303.66,30.2,-0.10613,0.00012,9.98845]
[1777728779805,27.04,78303.36,30.2,-0.10616,0.00012,9.99067]
[1777728784840,27.04,78303.62,30.2,-0.10612,0.00012,9.9882]
[1777728795916,27.04,78303.57,30.2,-0.10612,0.00012,9.98787]
[1777728805986,27.04,78303.6,30.2,-0.1061,0.00012,9.98685]
[1777728811022,27.04,78304.0,30.2,-0.106,0.00012,9.97815]
[1777728816057,27.04,78303.75,30.2,-0.10603,0.00012,9.97985]
[1777728821092,27.04,78303.77,30.2,-0.10602,0.00012,9.97929]
[1777728826127,27.03,78303.86,30.2,-0.106,0.00012,9.97816]
[1777728831162,27.03,78303.73,30.2,-0.10601,0.00012,9.97883]
[1777728836198,27.03,78304.16,30.2,-0.10595,0.00012,9.97485]
[1777728841232,27.03,78303.15,30.2,-0.10607,0.00012,9.98282]
[1777728850074,27.03,78303.11,30.2,-0.10607,0.00012,9.98271]
[1777728855330,27.03,78303.6,30.2,-0.106,0.00012,9.97786]
[1777728860609,27.03,78303.36,30.2,-0.10602,0.00012,9.97953]
[1777728866407,27.03,78300.96,30.2,-0.10631,0.00012,9.99881]
[1777728871442,27.03,78300.86,30.2,-0.10627,0.00012,9.99413]
[1777728878490,27.03,78302.03,30.2,-0.10612,0.00012,9.98372]
[1777728883526,27.03,78302.79,30.2,-0.10602,0.00012,9.977]
[1777728888560,27.02,78304.64,30.2,-0.10578,0.00012,9.9613]
[1777728898634,27.02,78304.67,30.2,-0.10577,0.00012,9.96062]
[1777728903669,27.02,78303.71,30.2,-0.10589,0.00012,9.96842]
[1777728909710,27.02,78303.01,30.2,-0.10597,0.00012,9.97389]
[1777728915753,27.02,78303.03,30.2,-0.10596,0.00012,9.97337]
[1777728920789,27.02,78302.38,30.2,-0.10604,0.00012,9.97848]
[1777728925824,27.02,78301.03,30.2,-0.1062,0.00012,9.98936]
[1777728930859,27.02,78300.62,30.2,-0.10625,0.00012,9.99235]
[1777728935894,27.02,78301.07,30.2,-0.10614,0.00012,9.98325]
[1777728940928,27.02,78301.37,30.2,-0.1061,0.00012,9.98042]
[1777728946970,27.02,78300.99,30.2,-0.10614,0.00012,9.98321]
[1777728952008,27.02,78300.58,30.2,-0.10619,0.00012,9.98632]
[1777728957949,27.02,78300.23,30.2,-0.10623,0.00012,9.9889]
[1777728964092,27.02,78299.43,30.2,-0.10632,0.00012,9.9951]
[1777728967104,27.02,78299.02,30.2,-0.10637,0.00012,9.99836]
[1777728969386,27.02,78299.15,30.2,-0.10635,0.00012,9.99705]
[1777728974591,27.02,78299.06,30.2,-0.10635,0.00012,9.99743]
[1777728980851,27.01,78298.63,30.2,-0.1064,0.00012,10.00059]
[1777728986245,27.01,78299.02,30.2,-0.10635,0.00012,9.99693]
[1777728991247,27.01,78298.94,30.2,-0.10635,0.00012,9.99735]
[1777728996315,27.01,78299.78,30.2,-0.1062,0.00012,9.985]
[1777729002358,27.01,78298.86,30.2,-0.10631,0.00012,9.99233]
[1777729007394,27.01,78298.99,30.2,-0.10629,0.00012,9.99096]
[1777729012428,27.01,78298.34,30.2,-0.10636,0.00012,9.99609]
[1777729017467,27.01,78298.65,30.2,-0.10632,0.00012,9.99321]
[1777729022502,27.01,78298.27,30.2,-0.10636,0.00012,9.99611]
[1777729028543,27.01,78298.0,30.2,-0.10639,0.00012,9.99801]
[1777729033579,27.01,78298.22,30.2,-0.10636,0.00012,9.99589]
[1777729038613,27.01,78298.1,30.2,-0.10637,0.00012,9.99663]
[1777729044656,27.01,78298.62,30.2,-0.1063,0.00012,9.992]
[1777729049691,27.01,78298.56,30.2,-0.10631,0.00012,9.99226]
[1777729054726,27.01,78299.22,30.2,-0.10618,0.00012,9.98157]
[1777729059764,27.01,78299.02,30.2,-0.1062,0.00012,9.98306]
[1777729064800,27.01,78299.15,30.2,-0.10618,0.00012,9.98179]
[1777729069835,27.01,78299.18,30.2,-0.10617,0.00012,9.98139]
[1777729074870,27.01,78299.28,30.2,-0.10616,0.00012,9.9804]
[1777729079905,27.01,78299.13,30.2,-0.10618,0.00012,9.98146]
[1777729085838,27.01,78299.24,30.2,-0.10616,0.00012,9.98041]
[1777729091989,27.01,78299.35,30.2,-0.10614,0.00012,9.97922]
[1777729097024,27.0,78299.63,30.2,-0.10611,0.00012,9.97672]
[1777729102059,27.0,78301.27,30.2,-0.1059,0.00012,9.96297]
[1777729107094,27.0,78302.11,30.2,-0.1058,0.00012,9.95595]
[1777729113410,27.0,78302.11,30.2,-0.1058,0.00012,9.95595]
[1777729118472,27.0,78303.49,30.2,-0.10558,0.00012,9.93944]
[1777729126228,27.0,78302.25,30.2,-0.10573,0.00012,9.94971]
[1777729132270,27.0,78301.86,30.2,-0.10578,0.00012,9.95284]
[1777729137305,27.0,78301.67,30.2,-0.1058,0.00012,9.95431]
[1777729146367,27.0,78302.86,30.2,-0.10565,0.00012,9.94417]
[1777729151403,27.0,78302.1,30.2,-0.10574,0.00012,9.95039]
[1777729156438,27.0,78302.14,30.2,-0.10574,0.00012,9.94994]
[1777729161473,27.0,78302.46,30.2,-0.10569,0.00012,9.94714]
[1777729167515,27.0,78301.48,30.2,-0.10581,0.00012,9.95513]
[1777729176581,27.0,78301.37,30.2,-0.10578,0.00012,9.95083]
[1777729187972,27.0,78301.2,30.2,-0.1058,0.00012,9.95215]
[1777729193701,27.0,78301.52,30.2,-0.10575,0.00012,9.94916]
[1777729200754,27.0,78301.38,30.2,-0.10577,0.00012,9.9502]
[1777729205789,27.0,78302.08,30.2,-0.10568,0.00012,9.94431]
[1777729211033,27.0,78302.44,30.2,-0.10564,0.00012,9.94126]
[1777729216866,27.0,78311.62,30.2,-0.10451,0.00012,9.86546]
[1777729221901,27.0,78311.32,30.2,-0.10455,0.00012,9.8686]
[1777729229959,27.01,78311.38,30.2,-0.10456,0.00012,9.86923]
[1777729234994,27.01,78311.73,30.2,-0.10449,0.00012,9.86215]
[1777729240030,27.01,78314.05,30.2,-0.10422,0.00012,9.8438]
[1777729247079,27.01,78314.07,30.2,-0.10423,0.00012,9.8451]
[1777729252115,27.01,78318.11,30.2,-0.10376,0.00012,9.81294]
[1777729257425,27.02,78322.76,30.2,-0.10321,0.00012,9.7756]
[1777729263192,27.02,78328.91,30.2,-0.10249,0.00012,9.72714]
[1777729268227,27.02,78328.75,30.2,-0.10254,0.00012,9.73026]
[1777729279305,27.03,78329.28,30.2,-0.10253,0.00012,9.72957]
[1777729284340,27.03,78329.66,30.2,-0.1025,0.00012,9.728]
[1777729291804,27.03,78329.69,30.2,-0.10251,0.00012,9.72837]
[1777729299445,27.04,78333.4,30.2,-0.10207,0.00012,9.69672]
[1777729305487,27.04,78332.57,30.2,-0.1022,0.00012,9.70551]
[1777729310522,27.05,78329.63,30.2,-0.10258,0.00012,9.73123]
[1777729315556,27.05,78328.81,30.2,-0.10269,0.00012,9.73927]
[1777729321598,27.05,78329.11,30.2,-0.10268,0.00012,9.73822]
[1777729326634,27.05,78328.9,30.2,-0.10272,0.00012,9.7411]
[1777729331669,27.05,78329.76,30.2,-0.10263,0.00012,9.73513]
[1777729337817,27.06,78329.68,30.2,-0.10266,0.00012,9.73671]
[1777729343657,27.06,78329.86,30.2,-0.10265,0.00012,9.73655]
[1777729351810,27.06,78329.35,30.2,-0.1027,0.00012,9.73791]
[1777729358859,27.06,78329.68,30.2,-0.10268,0.00012,9.73662]
[1777729363894,27.07,78329.69,30.2,-0.1027,0.00012,9.73754]
[1777729370944,27.07,78330.27,30.2,-0.10265,0.00012,9.73413]
[1777729376407,27.07,78332.12,30.2,-0.10243,0.00012,9.71965]
[1777729381429,27.07,78334.29,30.2,-0.10219,0.00012,9.70307]
[1777729387059,27.08,78341.27,30.2,-0.10137,0.00012,9.64749]
[1777729393101,27.08,78341.21,30.2,-0.10141,0.00012,9.64998]
[1777729398142,27.08,78341.61,30.2,-0.10139,0.00012,9.64841]
[1777729403664,27.08,78341.65,30.2,-0.1014,0.00012,9.6495]
[1777729409220,27.09,78343.08,30.2,-0.10127,0.00012,9.64035]
[1777729414254,27.09,78343.03,30.2,-0.10126,0.00012,9.63814]
[1777729419289,27.1,78343.07,30.2,-0.10129,0.00012,9.6398]
[1777729424327,27.1,78343.31,30.2,-0.10129,0.00012,9.63982]
[1777729425940,27.1,78343.27,30.2,-0.1013,0.00012,9.64055]
[1777729426699,27.1,78343.27,30.2,-0.1013,0.00012,9.64055]
[1777729426342,27.1,78343.18,30.2,-0.10131,0.00012,9.64121]
[1777729427271,27.1,78343.18,30.2,-0.10131,0.00012,9.64121]
[1777729427831,27.1,78343.05,30.2,-0.10133,0.00012,9.64268]
[1777729428295,27.1,78343.05,30.2,-0.10133,0.00012,9.64268]
[1777729428355,27.1,78343.27,30.2,-0.1013,0.00012,9.64067]
[1777729429155,27.1,78343.27,30.2,-0.1013,0.00012,9.64067]
[1777729429160,27.1,78343.27,30.2,-0.1013,0.00012,9.64067]
[1777729434579,27.1,78344.4,30.2,-0.10115,0.00012,9.6304]
[1777729438247,27.1,78344.97,30.2,-0.10107,0.00012,9.62501]
[1777729444254,27.1,78347.37,30.2,-0.10077,0.00012,9.60428]
[1777729444263,27.1,78347.37,30.2,-0.10077,0.00012,9.60428]
[1777729446759,27.1,78352.19,30.2,-0.10019,0.00012,9.56453]
[1777729452427,27.09,78351.39,30.2,-0.10027,0.00012,9.57026]
[1777729452439,27.09,78351.39,30.2,-0.10027,0.00012,9.57026]
[1777729454440,27.09,78353.29,30.2,-0.10003,0.00012,9.55386]
[1777729459571,27.09,78354.18,30.2,-0.0999,0.00012,9.54506]
[1777729464607,27.09,78354.24,30.2,-0.09988,0.00012,9.54334]
[1777729469642,27.09,78354.21,30.2,-0.09987,0.00012,9.54234]
[1777729474677,27.08,78354.57,30.2,-0.09976,0.00012,9.53323]
[1777729479711,27.08,78354.18,30.2,-0.09979,0.00012,9.53528]
[1777729485754,27.08,78354.49,30.2,-0.09973,0.00012,9.53139]
[1777729490789,27.08,78358.29,30.2,-0.09927,0.00012,9.49927]
[1777729496860,27.08,78359.28,30.2,-0.09914,0.00012,9.4907]
[1777729501866,27.07,78358.74,30.2,-0.09919,0.00012,9.49384]
[1777729507908,27.07,78358.55,30.2,-0.0992,0.00012,9.49439]
[1777729512943,27.07,78358.07,30.2,-0.09924,0.00012,9.49746]
[1777729520999,27.07,78358.07,30.2,-0.09922,0.00012,9.49604]
[1777729526034,27.07,78358.03,30.2,-0.09921,0.00012,9.49547]
[1777729531069,27.07,78356.55,30.2,-0.09933,0.00012,9.50169]
[1777729536104,27.06,78356.54,30.2,-0.09932,0.00012,9.50084]
[1777729542147,27.06,78356.36,30.2,-0.09933,0.00012,9.50124]
[1777729547652,27.06,78356.66,30.2,-0.09928,0.00012,9.49808]
[1777729554232,27.06,78357.13,30.2,-0.09921,0.00012,9.49284]
[1777729559267,27.06,78357.1,30.2,-0.0992,0.00012,9.49223]
[1777729565883,27.06,78357.01,30.2,-0.0992,0.00012,9.49229]
[1777729571351,27.05,78348.95,30.2,-0.10013,0.00012,9.55662]
[1777729576387,27.05,78346.02,30.2,-0.10046,0.00012,9.57933]
[1777729583436,27.05,78344.31,30.2,-0.10064,0.00012,9.59108]
[1777729588628,27.04,78344.05,30.2,-0.10065,0.00012,9.592]
[1777729593924,27.04,78343.85,30.8,-0.10061,0.00012,9.58724]
[1777729593970,27.04,78343.48,30.8,-0.10065,0.00012,9.58998]
[1777729595167,27.04,78342.81,30.8,-0.10073,0.00012,9.5958]
[1777729595228,27.04,78342.81,30.8,-0.10073,0.00012,9.5958]
[1777729595242,27.04,78342.81,30.8,-0.10073,0.00012,9.5958]
[1777729595936,27.04,78342.81,30.8,-0.10073,0.00012,9.5958]
[1777729596527,27.04,78340.0,30.8,-0.10108,0.00012,9.61965]
[1777729601562,27.04,78342.24,30.8,-0.10082,0.00012,9.60192]
[1777729603595,27.04,78342.33,30.8,-0.10082,0.00012,9.60134]
[1777729609617,27.04,78342.55,30.8,-0.10078,0.00012,9.59873]
[1777729614653,27.04,78342.18,30.8,-0.10081,0.00012,9.60098]
[1777729622709,27.04,78342.21,30.8,-0.10079,0.00012,9.59945]
[1777729627743,27.04,78343.77,30.8,-0.10059,0.00012,9.58587]
[1777729633786,27.04,78343.16,30.8,-0.10065,0.00012,9.59006]
[1777729638822,27.04,78342.72,30.8,-0.10069,0.00012,9.59299]
[1777729643857,27.03,78342.93,30.8,-0.10066,0.00012,9.59059]
[1777729648892,27.03,78343.29,30.8,-0.10061,0.00012,9.58699]
[1777729653927,27.03,78343.39,30.8,-0.10054,0.00012,9.5806]
[1777729659969,27.03,78342.38,30.8,-0.10065,0.00012,9.58818]
[1777729665007,27.03,78342.19,30.8,-0.10067,0.00012,9.58914]
[1777729674067,27.03,78342.18,30.8,-0.10065,0.00012,9.58815]
[1777729680110,27.03,78342.27,30.8,-0.10063,0.00012,9.58675]
[1777729686152,27.03,78342.46,30.8,-0.1006,0.00012,9.58454]
[1777729691187,27.02,78343.54,30.8,-0.10046,0.00012,9.57515]
[1777729697253,27.02,78342.45,30.8,-0.10059,0.00012,9.58382]
[1777729704278,27.02,78342.44,30.8,-0.10058,0.00012,9.58293]
[1777729709313,27.02,78342.3,30.8,-0.10059,0.00012,9.58364]
[1777729714348,27.02,78340.93,30.8,-0.1007,0.00012,9.58947]
[1777729719383,27.02,78340.89,30.8,-0.1007,0.00012,9.5893]
[1777729722197,27.02,78341.03,30.8,-0.10068,0.00012,9.58786]
[1777729722665,27.02,78341.03,30.8,-0.10068,0.00012,9.58786]
[1777729727956,27.02,78340.74,30.8,-0.10071,0.00012,9.58986]
[1777729733813,27.02,78340.81,30.8,-0.10069,0.00012,9.58861]
[1777729742549,27.02,78340.44,30.8,-0.10072,0.00012,9.59077]
[1777729748591,27.01,78340.67,30.8,-0.10068,0.00012,9.58819]
[1777729753626,27.01,78340.62,30.8,-0.10068,0.00012,9.5881]
[1777729754492,27.01,78340.62,30.8,-0.10068,0.00012,9.5881]
[1777729755053,27.01,78340.62,30.8,-0.10068,0.00012,9.5881]
[1777729763696,27.01,78340.49,30.8,-0.10068,0.00012,9.58814]
[1777729768731,27.01,78340.41,30.8,-0.10068,0.00012,9.58828]
[1777729773766,27.01,78339.43,30.8,-0.10075,0.00012,9.59086]
[1777729780815,27.01,78339.31,30.8,-0.10075,0.00012,9.59109]
[1777729785850,27.01,78339.77,30.8,-0.10069,0.00012,9.58676]
[1777729791892,27.01,78339.78,30.8,-0.10068,0.00012,9.58609]
[1777729796927,27.01,78338.87,30.8,-0.10078,0.00012,9.59306]
[1777729801962,27.01,78338.38,30.8,-0.10083,0.00012,9.59654]
[1777729807010,27.0,78337.01,30.8,-0.10099,0.00012,9.60724]
[1777729812047,27.0,78336.71,30.8,-0.10102,0.00012,9.60902]
[1777729818089,27.0,78336.69,30.8,-0.10101,0.00012,9.60826]
[1777729823338,27.0,78336.69,30.8,-0.101,0.00012,9.60759]
[1777729829166,27.0,78336.88,30.8,-0.10096,0.00012,9.6048]
[1777729830608,27.0,78336.82,30.8,-0.10096,0.00012,9.60511]
[1777729830814,27.0,78336.82,30.8,-0.10096,0.00012,9.60493]
[1777729836990,26.98,78336.63,30.8,-0.10076,0.00012,9.58907]
[1777729842257,26.89,78337.58,30.8,-0.09992,0.00012,9.53066]
[1777729851322,26.81,78337.51,30.8,-0.09932,0.00012,9.48887]
[1777729852301,26.81,78337.51,31.3,-0.09932,0.00012,9.48887]
[1777729853807,26.81,78337.63,31.3,-0.09924,0.00012,9.48351]
[1777729860045,26.79,78337.46,31.3,-0.09915,0.00012,9.47709]
[1777729861502,26.79,78337.46,31.3,-0.09912,0.00012,9.47512]
[1777729861951,26.79,78337.4,31.3,-0.09913,0.00012,9.47565]
[1777729867434,26.79,78338.37,31.3,-0.09901,0.00012,9.46783]
[1777729871457,26.79,78337.49,31.3,-0.09912,0.00012,9.47517]
[1777729871558,26.79,78337.49,31.3,-0.09912,0.00012,9.47523]
[1777729878169,26.79,78337.36,31.3,-0.09913,0.00012,9.47588]
[1777729885560,26.79,78337.71,31.3,-0.09908,0.00012,9.47222]
[1777729890594,26.79,78337.57,31.3,-0.09909,0.00012,9.47296]
[1777729895630,26.79,78337.15,31.3,-0.09909,0.00012,9.47109]
[1777729900665,26.79,78337.24,31.3,-0.09907,0.00012,9.46993]
[1777729906587,26.78,78337.24,31.3,-0.09907,0.00012,9.46952]
[1777729916777,26.78,78336.56,31.3,-0.09913,0.00012,9.47412]
[1777729923443,26.78,78336.84,31.3,-0.0991,0.00012,9.47146]
[1777729924833,26.78,78326.27,31.3,-0.10036,0.00012,9.55854]
[1777729930006,26.78,78319.85,31.3,-0.10113,0.00012,9.61073]
[1777729935256,26.78,78320.74,31.3,-0.101,0.00012,9.60201]
[1777729940512,26.78,78320.68,31.3,-0.10099,0.00012,9.60106]
[1777729945769,26.77,78320.78,31.3,-0.10096,0.00012,9.59911]
[1777729951016,26.77,78320.61,31.3,-0.10096,0.00012,9.59946]
[1777729956062,26.77,78319.62,31.3,-0.10103,0.00012,9.60175]
[1777729961317,26.77,78319.75,31.3,-0.10099,0.00012,9.59966]
[1777729966570,26.77,78319.51,31.3,-0.10101,0.00012,9.60051]
[1777729975183,26.76,78319.64,31.3,-0.10097,0.00012,9.5978]
[1777729980218,26.76,78319.39,31.3,-0.10099,0.00012,9.59901]
[1777729985252,26.76,78319.6,31.3,-0.10095,0.00012,9.59644]
[1777729990288,26.76,78321.49,31.3,-0.10071,0.00012,9.57994]
[1777729992302,26.76,78331.28,31.3,-0.09952,0.00012,9.49858]
[1777729998344,26.76,78332.78,31.3,-0.09934,0.00012,9.48594]
[1777730003379,26.76,78333.05,31.3,-0.0993,0.00012,9.48331]
[1777730008493,26.76,78332.71,31.3,-0.09933,0.00012,9.48554]
[1777730013836,26.76,78332.39,31.3,-0.09932,0.00012,9.48267]
[1777730019491,26.75,78339.07,31.3,-0.0985,0.00012,9.42662]
[1777730022683,26.75,78338.93,31.3,-0.09852,0.00012,9.42764]
[1777730028554,26.75,78340.76,31.3,-0.0983,0.00012,9.41222]
[1777730032669,26.75,78335.84,31.3,-0.09888,0.00012,9.45271]
[1777730032818,26.75,78335.84,31.3,-0.09888,0.00012,9.45271]
[1777730041645,26.75,78334.79,31.3,-0.09899,0.00012,9.45995]
[1777730046680,26.75,78336.17,31.3,-0.09881,0.00012,9.4479]
[1777730051715,26.75,78338.03,31.3,-0.09858,0.00012,9.43186]
[1777730055059,26.75,78337.8,31.3,-0.09861,0.00012,9.43355]
[1777730060777,26.75,78337.54,31.3,-0.09863,0.00012,9.43497]
[1777730066271,26.75,78337.65,31.3,-0.09861,0.00012,9.43377]
[1777730071854,26.74,78336.56,31.3,-0.09869,0.00012,9.43713]
[1777730076890,26.74,78335.9,31.3,-0.09876,0.00012,9.44214]
[1777730082931,26.74,78336.19,31.3,-0.09872,0.00012,9.43919]
[1777730088973,26.74,78338.31,31.3,-0.09845,0.00012,9.42118]
[1777730094016,26.74,78338.08,31.3,-0.09848,0.00012,9.42278]
[1777730099051,26.74,78342.03,31.3,-0.098,0.00012,9.38988]
[1777730104086,26.74,78339.17,31.3,-0.09834,0.00012,9.41332]
[1777730109121,26.74,78340.59,31.3,-0.09817,0.00012,9.40138]
[1777730114156,26.74,78340.65,31.3,-0.09816,0.00012,9.40088]
[1777730116170,26.74,78350.29,31.3,-0.09702,0.00012,9.3216]
[1777730118184,26.74,78362.55,31.3,-0.09558,0.00012,9.22137]
[1777730123219,26.74,78370.01,31.3,-0.09474,0.00012,9.16221]
[1777730128254,26.75,78367.32,31.3,-0.09508,0.00012,9.18599]
[1777730133750,26.75,78368.01,31.3,-0.09498,0.00012,9.17721]
[1777730139332,26.75,78369.39,31.3,-0.09485,0.00012,9.16806]
[1777730143360,26.76,78380.48,31.3,-0.09358,0.00012,9.07928]
[1777730148395,26.76,78381.48,31.3,-0.0935,0.00011,9.07365]
[1777730153430,26.76,78381.72,31.3,-0.09351,0.00011,9.07417]
[1777730158791,26.77,78381.59,31.3,-0.09355,0.00011,9.07671]
[1777730164509,26.77,78382.1,31.3,-0.09354,0.00011,9.07646]
[1777730170551,26.78,78382.03,31.3,-0.09359,0.00011,9.0799]
[1777730175586,26.78,78384.12,31.3,-0.09338,0.00011,9.06527]
[1777730181819,26.79,78383.82,31.3,-0.09344,0.00011,9.06958]
[1777730187671,26.79,78384.62,31.3,-0.0934,0.00011,9.0668]
[1777730192706,26.8,78383.87,31.3,-0.09348,0.00011,9.07029]
[1777730197741,26.8,78383.69,31.3,-0.09353,0.00011,9.07403]
[1777730202776,26.8,78381.53,31.3,-0.09381,0.00012,9.09378]
[1777730207810,26.81,78380.25,31.3,-0.09399,0.00012,9.10626]
[1777730212846,26.81,78381.49,31.3,-0.09387,0.00012,9.09831]
[1777730217881,26.82,78382.19,31.3,-0.09382,0.00012,9.09483]
[1777730222916,26.82,78382.2,31.3,-0.09385,0.00012,9.09697]
[1777730227951,26.82,78380.13,31.3,-0.09412,0.00012,9.11598]
[1777730232993,26.83,78377.5,31.3,-0.09446,0.00012,9.1394]
[1777730238028,26.83,78376.82,31.3,-0.09456,0.00012,9.14685]
[1777730243064,26.83,78376.22,31.3,-0.09466,0.00012,9.15363]
[1777730250113,26.84,78376.87,31.3,-0.09463,0.00012,9.1514]
[1777730255148,26.84,78378.98,31.3,-0.09437,0.00012,9.13137]
[1777730260183,26.85,78378.9,31.3,-0.0944,0.00012,9.13409]
[1777730265218,26.85,78378.21,31.3,-0.09451,0.00012,9.14171]
[1777730270253,26.85,78377.87,31.3,-0.09458,0.00012,9.14644]
[1777730275304,26.85,78377.64,31.3,-0.09462,0.00012,9.14948]
[1777730281330,26.86,78377.51,31.3,-0.09468,0.00012,9.15362]
[1777730286365,26.86,78377.88,31.3,-0.09466,0.00012,9.15253]
[1777730292407,26.87,78377.86,31.3,-0.0947,0.00012,9.15499]
[1777730299456,26.87,78377.14,31.3,-0.09482,0.00012,9.16347]
[1777730305498,26.88,78376.74,31.3,-0.0949,0.00012,9.16891]
[1777730310533,26.88,78376.16,31.3,-0.09499,0.00012,9.17542]
[1777730315568,26.88,78375.56,31.3,-0.09504,0.00012,9.17717]
[1777730320603,26.88,78375.4,31.3,-0.09508,0.00012,9.18022]
[1777730325639,26.89,78369.65,31.3,-0.09577,0.00012,9.22857]
[1777730330673,26.89,78369.5,31.3,-0.09581,0.00012,9.23119]
[1777730335709,26.89,78369.28,31.3,-0.09585,0.00012,9.23421]
[1777730340744,26.89,78367.34,31.3,-0.0961,0.00012,9.25119]
[1777730345428,26.89,78367.15,31.3,-0.09613,0.00012,9.25339]
[1777730346001,26.9,78367.07,31.3,-0.09614,0.00012,9.25446]
[1777730348036,26.9,78367.23,31.3,-0.09615,0.00012,9.25522]
[1777730348670,26.9,78367.23,31.3,-0.09615,0.00012,9.25522]
[1777730350886,26.9,78367.15,31.3,-0.0962,0.00012,9.2581]
[1777730350926,26.9,78367.15,31.3,-0.0962,0.00012,9.2581]
[1777730352960,26.9,78367.15,31.3,-0.09621,0.00012,9.25889]
[1777730353190,26.9,78367.15,31.3,-0.09621,0.00012,9.25889]
[1777730355634,26.9,78366.82,31.3,-0.09625,0.00012,9.26177]
[1777730355849,26.91,78366.91,31.3,-0.09624,0.00012,9.26141]
[1777730357855,26.91,78366.84,31.3,-0.09626,0.00012,9.26235]
[1777730358086,26.91,78366.84,31.3,-0.09626,0.00012,9.26235]
[1777730360100,26.91,78363.34,31.3,-0.09667,0.00012,9.29105]
[1777730360237,26.91,78363.34,31.3,-0.09667,0.00012,9.29105]
[1777730362396,26.91,78362.36,31.3,-0.09679,0.00012,9.29931]
[1777730362815,26.91,78362.06,31.3,-0.09682,0.00012,9.302]
[1777730364825,26.91,78361.54,31.3,-0.09689,0.00012,9.30637]
[1777730369948,26.91,78358.0,31.3,-0.09731,0.00012,9.33582]
[1777730375751,26.91,78356.45,31.3,-0.09745,0.00012,9.34382]
[1777730384773,26.91,78358.77,31.3,-0.09719,0.00012,9.32531]
[1777730390088,26.91,78358.68,31.3,-0.09721,0.00012,9.32659]
[1777730395123,26.91,78363.82,31.3,-0.09661,0.00012,9.2851]
[1777730401182,26.91,78365.7,31.3,-0.0964,0.00012,9.27034]
[1777730406488,26.91,78365.08,31.3,-0.09648,0.00012,9.27629]
[1777730412243,26.92,78366.87,31.3,-0.09629,0.00012,9.26274]
[1777730417278,26.92,78366.66,31.3,-0.09632,0.00012,9.26521]
[1777730422319,26.92,78366.46,31.3,-0.09635,0.00012,9.26739]
[1777730426276,26.92,78377.51,31.3,-0.09508,0.00012,9.17855]
[1777730432382,26.92,78376.04,31.3,-0.09523,0.00012,9.18712]
[1777730437418,26.92,78376.44,31.3,-0.0952,0.00012,9.18509]
[1777730442453,26.93,78371.07,31.3,-0.09584,0.00012,9.22984]
[1777730445474,26.93,78361.59,31.3,-0.09695,0.00012,9.30738]
[1777730450523,26.93,78361.38,31.3,-0.09698,0.00012,9.30932]
[1777730456076,26.93,78361.1,31.3,-0.09702,0.00012,9.31198]
[1777730456498,26.93,78361.1,31.3,-0.09702,0.00012,9.31198]
[1777730458964,26.93,78353.21,31.3,-0.09795,0.00012,9.3766]
[1777730464607,26.93,78349.15,31.3,-0.09843,0.00012,9.40945]
[1777730469642,26.93,78349.51,31.3,-0.09838,0.00012,9.40613]
[1777730474677,26.93,78349.67,31.3,-0.09836,0.00012,9.40446]
[1777730481726,26.93,78357.16,31.3,-0.09747,0.00012,9.34314]
[1777730486761,26.93,78357.57,31.3,-0.09742,0.00012,9.33991]
[1777730492802,26.93,78357.62,31.3,-0.09738,0.00012,9.33472]
[1777730499852,26.93,78356.78,31.3,-0.09748,0.00012,9.34177]
[1777730504886,26.93,78361.22,31.3,-0.09696,0.00012,9.30572]
[1777730509922,26.93,78365.14,31.3,-0.09651,0.00012,9.27426]
[1777730514960,26.93,78368.27,31.3,-0.09615,0.00012,9.24935]
[1777730521718,26.93,78371.22,31.3,-0.09581,0.00012,9.22589]
[1777730527044,26.93,78371.12,31.3,-0.09585,0.00012,9.2283]
[1777730532080,26.93,78371.78,31.3,-0.09578,0.00012,9.22376]
[1777730537115,26.95,78378.6,31.3,-0.09508,0.00012,9.17469]
[1777730542150,26.96,78380.24,31.3,-0.09504,0.00012,9.17216]
[1777730544245,26.96,78380.24,31.4,-0.09504,0.00012,9.17216]
[1777730546249,26.97,78380.56,31.4,-0.09501,0.00012,9.1702]
[1777730546255,26.97,78380.56,31.4,-0.09501,0.00012,9.1702]
[1777730551682,26.97,78376.4,31.4,-0.09551,0.00012,9.2049]
[1777730552392,26.97,78376.44,31.4,-0.09546,0.00012,9.19997]
[1777730558261,26.97,78377.96,31.4,-0.09529,0.00012,9.18817]
[1777730563908,26.97,78378.21,31.4,-0.09527,0.00012,9.18666]
[1777730569339,26.97,78380.24,31.4,-0.09506,0.00012,9.1716]
[1777730576387,26.97,78379.56,31.4,-0.09515,0.00012,9.17838]
[1777730582430,26.98,78379.6,31.4,-0.09516,0.00012,9.17912]
[1777730588472,26.98,78380.13,31.4,-0.09512,0.00012,9.17608]
[1777730593507,26.98,78379.97,31.4,-0.09515,0.00012,9.17826]
[1777730598541,26.98,78378.27,31.4,-0.09536,0.00012,9.19285]
[1777730604584,26.98,78378.7,31.4,-0.09532,0.00012,9.19029]
[1777730609618,26.98,78382.13,31.4,-0.09494,0.00012,9.16334]
[1777730614654,26.99,78383.29,31.4,-0.09477,0.00012,9.15002]
[1777730619988,26.99,78383.29,31.4,-0.09478,0.00012,9.15021]
[1777730628968,26.99,78383.85,31.4,-0.09474,0.00012,9.14764]
[1777730634794,26.99,78383.32,31.4,-0.09482,0.00012,9.15357]
[1777730640547,26.99,78383.73,31.4,-0.09478,0.00012,9.15077]
[1777730645871,27.0,78383.57,31.4,-0.09482,0.00012,9.15344]
[1777730650905,27.0,78383.54,31.4,-0.09484,0.00012,9.1545]
[1777730655941,27.0,78383.56,31.4,-0.09485,0.00012,9.15513]
[1777730660976,27.0,78384.02,31.4,-0.0948,0.00012,9.15217]
[1777730666011,27.0,78383.59,31.4,-0.09486,0.00012,9.1564]
[1777730671046,27.0,78383.39,31.4,-0.09485,0.00012,9.15382]
[1777730676130,27.0,78383.39,31.4,-0.09486,0.00012,9.15454]
[1777730683130,27.01,78383.44,31.4,-0.09487,0.00012,9.15514]
[1777730688165,27.01,78384.6,31.4,-0.09475,0.00012,9.1465]
[1777730695400,27.01,78385.33,31.4,-0.09467,0.00012,9.14107]
[1777730701256,27.01,78385.16,31.4,-0.09471,0.00012,9.14405]
[1777730708011,27.01,78385.2,31.4,-0.09472,0.00012,9.14449]
[1777730712264,27.01,78385.25,31.4,-0.09472,0.00012,9.14469]
[1777730717368,27.01,78387.06,31.4,-0.0945,0.00011,9.12899]
[1777730722403,27.01,78387.26,31.4,-0.09446,0.00011,9.12604]
[1777730729564,27.01,78387.54,31.4,-0.09441,0.00011,9.12272]
[1777730738899,27.0,78387.38,31.4,-0.09435,0.00011,9.117]
[1777730744941,27.0,78387.67,31.4,-0.09429,0.00011,9.11231]
[1777730751606,26.99,78388.91,31.4,-0.09412,0.00011,9.10028]
[1777730756641,26.99,78388.95,31.4,-0.09409,0.00011,9.09852]
[1777730759036,26.99,78388.87,31.4,-0.0941,0.00011,9.09893]
[1777730759180,26.99,78388.87,31.4,-0.0941,0.00011,9.09893]
[1777730759057,26.99,78388.87,31.4,-0.0941,0.00011,9.09871]
[1777730762804,26.99,78388.87,31.4,-0.09409,0.00011,9.09812]
[1777730762806,26.99,78388.87,31.4,-0.09409,0.00011,9.09812]
[1777730769733,26.98,78390.08,31.4,-0.09388,0.00011,9.08353]
[1777730774768,26.98,78386.11,31.4,-0.09429,0.00011,9.1126]
[1777730779803,26.97,78386.41,31.4,-0.09422,0.00011,9.10715]
[1777730784837,26.97,78385.71,31.4,-0.09426,0.00011,9.10987]
[1777730789873,26.96,78383.25,31.4,-0.0945,0.00012,9.1268]
[1777730791153,26.96,78383.25,31.4,-0.0945,0.00012,9.1268]
[1777730793180,26.96,78382.83,31.4,-0.09449,0.00012,9.12446]
[1777730793901,26.96,78382.64,31.4,-0.09451,0.00012,9.12605]
[1777730798936,26.96,78375.63,31.4,-0.09534,0.00012,9.18423]
[1777730803971,26.96,78372.33,31.4,-0.09574,0.00012,9.21182]
[1777730809006,26.97,78372.38,31.4,-0.09574,0.00012,9.21216]
[1777730814041,26.97,78371.92,31.4,-0.09581,0.00012,9.21655]
[1777730815054,26.97,78371.92,31.4,-0.09581,0.00012,9.21655]
[1777730815104,26.97,78371.58,31.4,-0.09585,0.00012,9.21944]
[1777730817178,26.97,78371.61,31.4,-0.09584,0.00012,9.2188]
[1777730817952,26.97,78371.61,31.4,-0.09584,0.00012,9.2188]
[1777730819213,26.97,78371.36,31.4,-0.09586,0.00012,9.22056]
[1777730819987,26.97,78371.36,31.4,-0.09586,0.00012,9.22056]
[1777730825162,26.96,78369.0,31.4,-0.09611,0.00012,9.23783]
[1777730825423,26.96,78368.06,31.4,-0.09622,0.00012,9.24504]
[1777730826125,26.96,78368.29,31.4,-0.09619,0.00012,9.24325]
[1777730832166,26.96,78367.16,31.4,-0.09633,0.00012,9.25286]
[1777730837202,26.96,78363.67,31.4,-0.09674,0.00012,9.28153]
[1777730843096,26.96,78363.41,31.4,-0.09677,0.00012,9.28377]
[1777730848114,26.96,78363.36,31.4,-0.09678,0.00012,9.28439]
[1777730853702,26.96,78363.26,31.4,-0.09675,0.00012,9.28056]
[1777730857602,26.96,78363.21,31.4,-0.09676,0.00012,9.28109]
[1777730857704,26.96,78363.21,31.4,-0.09676,0.00012,9.28121]
[1777730863315,26.96,78363.31,31.4,-0.09673,0.00012,9.27872]
[1777730869581,26.96,78363.29,31.4,-0.0967,0.00012,9.27676]
[1777730870062,26.96,78363.29,31.4,-0.0967,0.00012,9.27676]
[1777730872289,26.95,78361.82,31.4,-0.09685,0.00012,9.28706]
[1777730877485,26.95,78361.37,31.4,-0.09687,0.00012,9.28822]
[1777730883527,26.95,78361.72,31.4,-0.09679,0.00012,9.28287]
[1777730889570,26.94,78361.85,31.4,-0.09674,0.00012,9.27937]
[1777730894575,26.94,78361.2,31.4,-0.09679,0.00012,9.28266]
[1777730898393,26.94,78361.47,31.4,-0.09673,0.00012,9.27887]
[1777730905886,26.94,78361.47,31.4,-0.09673,0.00012,9.27887]
[1777730917769,26.92,78361.47,31.4,-0.09659,0.00012,9.26671]
[1777730920658,26.92,78361.47,31.4,-0.09658,0.00012,9.26599]
[1777730925826,26.92,78361.26,31.4,-0.09655,0.00012,9.26383]
[1777730931369,26.91,78360.28,31.4,-0.0966,0.00012,9.26762]
[1777730936930,26.9,78360.08,31.4,-0.0966,0.00012,9.26715]
[1777730941965,26.9,78360.47,31.4,-0.09652,0.00012,9.2622]
[1777730948980,26.9,78360.97,31.4,-0.09645,0.00012,9.25709]
[1777730950164,26.9,78360.91,31.4,-0.09644,0.00012,9.25621]
[1777730950265,26.9,78360.78,31.4,-0.09645,0.00012,9.25692]
[1777730956068,26.9,78360.15,31.4,-0.09654,0.00012,9.26305]
[1777730958795,26.9,78360.16,31.4,-0.09654,0.00012,9.26312]
[1777730959089,26.9,78360.37,31.4,-0.09652,0.00012,9.26172]
[1777730965685,26.9,78360.25,31.4,-0.09651,0.00012,9.26127]
[1777730966309,26.9,78359.79,31.4,-0.09656,0.00012,9.26448]
[1777730967145,26.9,78348.17,31.4,-0.09793,0.00012,9.35963]
[1777730968534,26.9,78346.4,31.4,-0.09814,0.00012,9.37414]
[1777730971002,26.9,78346.19,31.4,-0.09817,0.00012,9.37584]
[1777730974096,26.9,78345.17,31.4,-0.09824,0.00012,9.37925]
[1777730975255,26.9,78344.75,31.4,-0.09829,0.00012,9.38267]
[1777730977711,26.9,78344.9,31.4,-0.09828,0.00012,9.38139]
[1777730982975,26.9,78344.8,31.4,-0.09829,0.00012,9.38214]
[1777730983176,26.9,78344.8,31.4,-0.09829,0.00012,9.38214]
[1777730985483,26.9,78342.1,31.4,-0.09861,0.00012,9.40424]
[1777730989337,26.9,78340.96,31.4,-0.09874,0.00012,9.41346]
[1777730991343,26.89,78341.45,31.4,-0.09868,0.00012,9.40931]
[1777730992997,26.89,78340.97,31.4,-0.09874,0.00012,9.4132]
[1777730995342,26.89,78331.3,31.4,-0.09989,0.00012,9.49236]
[1777731000377,26.89,78331.8,31.4,-0.09982,0.00012,9.48731]
[1777731008433,26.89,78331.61,31.4,-0.09982,0.00012,9.48748]
[1777731013468,26.89,78331.75,31.4,-0.09979,0.00012,9.48562]
[1777731018590,26.89,78330.68,31.4,-0.09991,0.00012,9.49385]
[1777731025553,26.88,78323.73,31.4,-0.10073,0.00012,9.54957]
[1777731030588,26.88,78322.95,31.4,-0.10081,0.00012,9.55483]
[1777731035622,26.88,78319.88,31.4,-0.10112,0.00012,9.57398]
[1777731040658,26.88,78319.68,31.4,-0.10113,0.00012,9.5744]
[1777731045730,26.88,78319.62,31.4,-0.10112,0.00012,9.57394]
[1777731048693,26.88,78319.59,31.4,-0.10111,0.00012,9.57351]
[1777731049114,26.88,78319.59,31.4,-0.10111,0.00012,9.57351]
[1777731050418,26.87,78319.64,31.4,-0.1011,0.00012,9.57265]
[1777731051240,26.87,78321.39,31.4,-0.10088,0.00012,9.55797]
[1777731052915,26.87,78320.92,31.4,-0.10094,0.00012,9.56166]
[1777731055819,26.87,78320.95,31.4,-0.10092,0.00012,9.56061]
[1777731061805,26.87,78322.38,31.4,-0.10073,0.00012,9.54765]
[1777731066840,26.87,78325.67,31.4,-0.10032,0.00012,9.51971]
[1777731071875,26.87,78326.15,31.4,-0.10026,0.00012,9.51514]
[1777731076910,26.87,78326.09,31.4,-0.10026,0.00012,9.51504]
[1777731081946,26.87,78326.2,31.4,-0.10023,0.00012,9.51352]
[1777731091009,26.86,78326.18,31.4,-0.10017,0.00012,9.50756]
[1777731096044,26.86,78326.2,31.4,-0.10016,0.00012,9.50688]
[1777731104081,26.86,78325.84,31.4,-0.1002,0.00012,9.50945]
[1777731113164,26.86,78325.87,31.4,-0.10018,0.00012,9.50789]
[1777731121589,26.86,78325.62,31.4,-0.10021,0.00012,9.50977]
[1777731127262,26.86,78326.11,31.4,-0.10013,0.00012,9.50457]
[1777731132301,26.86,78325.68,31.4,-0.10018,0.00012,9.50768]
[1777731134763,26.86,78325.7,31.4,-0.10017,0.00012,9.50733]
[1777731140358,26.86,78320.39,31.4,-0.1008,0.00012,9.55037]
[1777731145393,26.85,78319.28,31.4,-0.10093,0.00012,9.55877]
[1777731150428,26.85,78317.99,31.4,-0.10107,0.00012,9.56862]
[1777731155463,26.85,78321.76,31.4,-0.10056,0.00012,9.53163]
[1777731160498,26.85,78321.99,31.4,-0.10052,0.00012,9.52918]
[1777731165533,26.85,78321.34,31.4,-0.10059,0.00012,9.53401]
[1777731170568,26.85,78321.48,31.4,-0.10057,0.00012,9.53231]
[1777731177617,26.85,78321.62,31.4,-0.10054,0.00012,9.53044]
[1777731185674,26.85,78321.17,31.4,-0.10058,0.00012,9.53337]
[1777731190709,26.84,78322.04,31.4,-0.10047,0.00012,9.52573]
[1777731196305,26.84,78321.97,31.4,-0.10048,0.00012,9.52597]
[1777731201786,26.84,78321.65,31.4,-0.10051,0.00012,9.52803]
[1777731207828,26.84,78321.73,31.4,-0.10049,0.00012,9.52688]
[1777731212864,26.84,78321.97,31.4,-0.10041,0.00012,9.51954]
[1777731217898,26.84,78321.81,31.4,-0.10042,0.00012,9.52051]
[1777731224947,26.84,78321.97,31.4,-0.1004,0.00012,9.5187]
[1777731229982,26.84,78322.11,31.4,-0.10038,0.00012,9.51721]
[1777731235018,26.84,78321.73,31.4,-0.10042,0.00012,9.52002]
[1777731240053,26.84,78321.09,31.4,-0.10049,0.00012,9.52496]
[1777731245089,26.84,78320.9,31.4,-0.10051,0.00012,9.52617]
[1777731255158,26.84,78320.9,31.4,-0.1005,0.00012,9.52544]
[1777731262207,26.84,78321.02,31.4,-0.10047,0.00012,9.52389]
[1777731267242,26.83,78320.88,31.4,-0.10049,0.00012,9.52473]
[1777731275771,26.83,78320.88,31.4,-0.10044,0.00012,9.51951]
[1777731280333,26.83,78310.09,31.4,-0.10175,0.00012,9.6084]
[1777731283707,26.83,78309.76,31.4,-0.10178,0.00012,9.61095]
[1777731285488,26.83,78309.76,31.4,-0.10178,0.00012,9.61058]
[1777731287682,26.83,78310.09,31.4,-0.10173,0.00012,9.60747]
[1777731288383,26.83,78310.03,31.4,-0.10174,0.00012,9.60762]
[1777731290388,26.83,78310.03,31.4,-0.10173,0.00012,9.60745]
[1777731291190,26.83,78309.98,31.4,-0.10173,0.00012,9.60753]
[1777731293332,26.83,78309.79,31.4,-0.10176,0.00012,9.60894]
[1777731295090,26.83,78308.53,31.4,-0.1019,0.00012,9.61892]
[1777731301414,26.83,78309.22,31.4,-0.10181,0.00012,9.61239]
[1777731306515,26.83,78308.64,31.4,-0.10186,0.00012,9.61621]
[1777731312572,26.83,78308.45,31.4,-0.10188,0.00012,9.61737]
[1777731318601,26.82,78309.0,31.4,-0.1018,0.00012,9.61169]
[1777731323636,26.82,78308.65,31.4,-0.10183,0.00012,9.61404]
[1777731324235,26.82,78308.65,31.4,-0.10183,0.00012,9.61404]
[1777731324397,26.82,78308.65,31.4,-0.10183,0.00012,9.61404]
[1777731326901,26.82,78308.78,31.4,-0.10181,0.00012,9.61285]
[1777731327142,26.82,78308.78,31.4,-0.10181,0.00012,9.61285]
[1777731329828,26.82,78308.78,31.4,-0.10181,0.00012,9.61254]
[1777731335320,26.82,78308.55,31.4,-0.10178,0.00012,9.60875]
[1777731337423,26.82,78308.72,31.4,-0.10176,0.00012,9.60717]
[1777731338608,26.82,78308.89,31.4,-0.10174,0.00012,9.60568]
[1777731343776,26.82,78309.07,31.4,-0.10171,0.00012,9.60371]
[1777731349957,26.82,78309.26,31.4,-0.10168,0.00012,9.60183]
[1777731350439,26.82,78309.26,31.4,-0.10168,0.00012,9.60183]
[1777731350872,26.82,78309.34,31.4,-0.10167,0.00012,9.60096]
[1777731361511,26.82,78309.2,31.4,-0.10168,0.00012,9.60156]
[1777731366937,26.82,78309.42,31.4,-0.10164,0.00012,9.5992]
[1777731372434,26.82,78309.42,31.4,-0.10164,0.00012,9.59893]
[1777731378014,26.82,78307.6,31.4,-0.10185,0.00012,9.61351]
[1777731383049,26.81,78307.98,31.4,-0.1018,0.00012,9.60989]
[1777731391104,26.81,78307.94,31.4,-0.10175,0.00012,9.60455]
[1777731396140,26.81,78307.97,31.4,-0.10174,0.00012,9.60389]
[1777731401286,26.81,78308.24,31.4,-0.1017,0.00012,9.60133]
[1777731407217,26.81,78307.52,31.4,-0.10178,0.00012,9.6067]
[1777731410778,26.81,78306.85,31.4,-0.10186,0.00012,9.61207]
[1777731416523,26.81,78306.75,31.4,-0.10186,0.00012,9.61224]
[1777731416531,26.81,78306.75,31.4,-0.10186,0.00012,9.61224]
[1777731419165,26.81,78306.56,31.4,-0.10188,0.00012,9.61356]
[1777731419195,26.81,78306.56,31.4,-0.10188,0.00012,9.61356]
[1777731421262,26.81,78306.88,31.4,-0.10184,0.00012,9.6105]
[1777731428859,26.81,78313.23,31.4,-0.10105,0.00012,9.55688]
[1777731436424,26.8,78313.28,31.4,-0.10099,0.00012,9.55283]
[1777731441457,26.8,78317.86,31.4,-0.1004,0.00012,9.5128]
[1777731446492,26.79,78317.82,31.4,-0.10038,0.00012,9.51117]
[1777731451527,26.79,78317.54,31.4,-0.10034,0.00012,9.50658]
[1777731456562,26.79,78317.51,31.4,-0.10032,0.00012,9.50494]
[1777731462612,26.78,78317.84,31.4,-0.10024,0.00012,9.49998]
[1777731469032,26.78,78317.67,31.4,-0.10026,0.00012,9.50102]
[1777731474043,26.78,78317.42,31.4,-0.10025,0.00012,9.50056]
[1777731479725,26.77,78321.79,31.4,-0.09968,0.00012,9.46118]
[1777731484760,26.77,78321.55,31.4,-0.09968,0.00012,9.46161]
[1777731493823,26.76,78321.19,31.4,-0.09969,0.00012,9.46178]
[1777731498858,26.76,78320.98,31.4,-0.09969,0.00012,9.46198]
[1777731503893,26.76,78321.23,31.4,-0.09964,0.00012,9.45835]
[1777731509935,26.76,78320.88,31.4,-0.09965,0.00012,9.45938]
[1777731514970,26.75,78321.9,31.4,-0.09946,0.00012,9.44445]
[1777731523027,26.75,78325.19,31.4,-0.09903,0.00012,9.41485]
[1777731532090,26.74,78325.43,31.4,-0.09897,0.00012,9.41059]
[1777731537619,26.74,78325.41,31.4,-0.09896,0.00012,9.40972]
[1777731542842,26.74,78325.73,31.4,-0.0989,0.00012,9.4058]
[1777731548201,26.74,78326.8,31.4,-0.09875,0.00012,9.39522]
[1777731553624,26.74,78327.38,31.4,-0.09866,0.00012,9.38949]
[1777731559261,26.73,78333.58,31.4,-0.0979,0.00012,9.33716]
[1777731565072,26.73,78333.84,31.4,-0.09786,0.00012,9.33419]
[1777731570356,26.73,78333.34,31.4,-0.0979,0.00012,9.33715]
[1777731576025,26.73,78331.72,31.4,-0.09804,0.00012,9.34473]
[1777731582028,26.73,78330.62,31.4,-0.09815,0.00012,9.35206]
[1777731587475,26.72,78329.95,31.4,-0.09817,0.00012,9.35331]
[1777731589240,26.72,78329.88,31.4,-0.09817,0.00012,9.35335]
[1777731594825,26.71,78329.58,31.4,-0.09816,0.00012,9.3526]
[1777731600566,26.71,78329.3,31.4,-0.09814,0.00012,9.35119]
[1777731606608,26.7,78329.07,31.4,-0.09812,0.00012,9.34992]
[1777731611643,26.7,78328.19,31.4,-0.09819,0.00012,9.35454]
[1777731617686,26.69,78328.09,31.4,-0.09815,0.00012,9.35218]
[1777731622721,26.69,78327.6,31.4,-0.09817,0.00012,9.3536]
[1777731627756,26.68,78326.92,31.4,-0.09822,0.00012,9.3566]
[1777731632791,26.68,78326.22,31.4,-0.09822,0.00012,9.3548]
[1777731637826,26.67,78325.75,31.4,-0.09824,0.00012,9.3561]
[1777731642861,26.67,78326.4,31.4,-0.09813,0.00012,9.34814]
[1777731647896,26.66,78325.18,31.4,-0.09824,0.00012,9.35568]
[1777731650877,26.66,78325.18,31.4,-0.09824,0.00012,9.35568]
[1777731656960,26.65,78324.95,31.4,-0.09819,0.00012,9.35257]
[1777731660798,26.65,78325.84,31.4,-0.09806,0.00012,9.34347]
[1777731670052,26.64,78325.53,31.4,-0.09802,0.00012,9.3404]
[1777731675114,26.64,78325.15,31.4,-0.09802,0.00012,9.34077]
[1777731681157,26.63,78325.02,31.4,-0.09799,0.00012,9.3385]
[1777731687199,26.63,78325.7,31.4,-0.09786,0.00012,9.3296]
[1777731693162,26.63,78325.7,31.4,-0.09786,0.00012,9.3296]
[1777731698276,26.62,78325.44,31.4,-0.09776,0.00012,9.32097]
[1777731704318,26.61,78325.35,31.4,-0.09773,0.00012,9.31855]
[1777731709353,26.61,78325.3,31.4,-0.0977,0.00012,9.31634]
[1777731714388,26.6,78325.33,31.4,-0.09766,0.00012,9.31347]
[1777731720434,26.6,78325.5,31.4,-0.09759,0.00012,9.30897]
[1777731721286,26.6,78325.5,31.4,-0.09759,0.00012,9.30897]
[1777731721906,26.59,78325.5,31.4,-0.09758,0.00012,9.30787]
[1777731727483,26.59,78325.39,31.4,-0.09755,0.00012,9.30585]
[1777731733525,26.58,78325.33,31.4,-0.09751,0.00012,9.30287]
[1777731738560,26.58,78333.32,31.4,-0.09651,0.00012,9.23396]
[1777731742671,26.57,78341.56,31.4,-0.09551,0.00012,9.16454]
[1777731742775,26.57,78341.56,31.4,-0.09551,0.00012,9.16454]
[1777731748877,26.57,78341.17,31.4,-0.09553,0.00012,9.16552]
[1777731754673,26.57,78341.5,31.4,-0.0954,0.00012,9.15497]
[1777731759707,26.56,78335.14,31.4,-0.09613,0.00012,9.20535]
[1777731765749,26.56,78335.21,31.4,-0.09608,0.00012,9.20201]
[1777731770785,26.55,78334.99,31.4,-0.09607,0.00012,9.20146]
[1777731775820,26.55,78333.88,31.4,-0.09617,0.00012,9.20817]
[1777731780855,26.55,78330.13,31.4,-0.09658,0.00012,9.23662]
[1777731785891,26.54,78330.16,31.4,-0.09654,0.00012,9.23373]
[1777731790925,26.54,78327.26,31.4,-0.09685,0.00012,9.25516]
[1777731795962,26.53,78326.38,31.4,-0.09692,0.00012,9.25987]
[1777731800997,26.53,78320.73,31.4,-0.09756,0.00012,9.30402]
[1777731808047,26.52,78316.7,31.4,-0.09798,0.00012,9.33331]
[1777731813082,26.51,78316.24,31.4,-0.09795,0.00012,9.32914]
[1777731818117,26.51,78316.29,31.4,-0.0979,0.00012,9.32575]
[1777731823152,26.5,78320.43,31.4,-0.09736,0.00012,9.28859]
[1777731828187,26.5,78320.62,31.4,-0.0973,0.00012,9.28434]
[1777731834229,26.49,78321.27,31.4,-0.09718,0.00012,9.27577]
[1777731839263,26.49,78320.09,31.4,-0.09728,0.00012,9.28293]
[1777731844300,26.49,78320.16,31.4,-0.09724,0.00012,9.27969]
[1777731850341,26.48,78318.41,31.4,-0.0974,0.00012,9.29105]
[1777731855376,26.48,78315.45,31.4,-0.09772,0.00012,9.31292]
[1777731860414,26.47,78316.3,31.4,-0.09758,0.00012,9.30306]
[1777731865450,26.47,78316.36,31.4,-0.09753,0.00012,9.29984]
[1777731872499,26.46,78315.9,31.4,-0.09749,0.00012,9.29496]
[1777731877534,26.46,78315.83,31.4,-0.09746,0.00012,9.29294]
[1777731883576,26.45,78317.11,31.4,-0.09726,0.00012,9.27924]
[1777731888614,26.45,78316.62,31.4,-0.09729,0.00012,9.28091]
[1777731893649,26.44,78316.47,31.4,-0.09727,0.00012,9.27975]
[1777731898684,26.44,78314.84,31.4,-0.09743,0.00012,9.2909]
[1777731903719,26.43,78315.43,31.4,-0.09733,0.00012,9.28352]
[1777731908754,26.43,78316.81,31.4,-0.09713,0.00012,9.26965]
[1777731913156,26.43,78316.59,31.4,-0.09714,0.00012,9.27055]
[1777731913789,26.43,78327.83,31.4,-0.09577,0.00012,9.17583]
[1777731915581,26.42,78329.44,31.4,-0.09557,0.00012,9.16156]
[1777731920840,26.42,78328.19,31.4,-0.09568,0.00012,9.16921]
[1777731926883,26.42,78328.38,31.4,-0.09563,0.00012,9.16565]
[1777731927700,26.42,78328.38,31.4,-0.09563,0.00012,9.16565]
[1777731927769,26.42,78328.38,31.4,-0.09563,0.00012,9.16565]
[1777731928153,26.42,78328.38,31.4,-0.09563,0.00012,9.16565]
[1777731928171,26.42,78328.38,31.4,-0.09563,0.00012,9.16565]
[1777731928268,26.42,78360.27,31.4,-0.09188,0.00012,8.90302]
[1777731928505,26.42,78360.27,31.4,-0.09188,0.00012,8.90302]
[1777731929104,26.42,78360.27,31.4,-0.09188,0.00012,8.90302]
[1777731929192,26.41,78412.22,31.4,-0.08601,0.00011,8.48153]
[1777731931024,26.41,78419.38,31.4,-0.08522,0.00011,8.42381]
[1777731931117,26.41,78421.41,31.4,-0.08495,0.00011,8.4024]
[1777731932096,26.41,78421.41,31.4,-0.08495,0.00011,8.4024]
[1777731934030,26.41,78422.46,31.4,-0.08484,0.00011,8.39447]
[1777731934895,26.41,78422.49,31.4,-0.08484,0.00011,8.39442]
[1777731936704,26.41,78422.42,31.4,-0.08485,0.00011,8.39534]
[1777731937840,26.41,78425.53,31.4,-0.08452,0.00011,8.37072]
[1777731940455,26.42,78430.33,31.4,-0.08401,0.00011,8.33314]
[1777731944288,26.42,78431.16,31.4,-0.08395,0.00011,8.32884]
[1777731944367,26.42,78430.92,31.4,-0.08398,0.00011,8.33093]
[1777731946273,26.42,78431.44,31.4,-0.08392,0.00011,8.32646]
[1777731951878,26.42,78436.18,31.4,-0.08338,0.00011,8.28681]
[1777731952058,26.42,78436.18,31.4,-0.08338,0.00011,8.28681]
[1777731952427,26.42,78443.1,31.4,-0.08263,0.00011,8.23172]
[1777731953929,26.41,78445.0,31.4,-0.08242,0.00011,8.21583]
[1777731954481,26.41,78445.05,31.4,-0.0824,0.00011,8.21457]
[1777731960120,26.4,78446.12,31.4,-0.08222,0.00011,8.20105]
[1777731965155,26.39,78446.79,31.4,-0.082,0.00011,8.18479]
[1777731966020,26.39,78446.79,31.4,-0.082,0.00011,8.18479]
[1777731967367,26.37,78452.89,31.4,-0.08125,0.00011,8.12914]
[1777731968177,26.36,78474.8,31.4,-0.07887,0.0001,7.95046]
[1777731969872,26.36,78475.5,31.4,-0.07879,0.0001,7.94462]
[1777731970272,26.36,78475.5,31.4,-0.07879,0.0001,7.94462]
[1777731973212,26.36,78464.1,31.4,-0.07996,0.0001,8.03199]
[1777731975226,26.35,78454.28,31.4,-0.08097,0.00011,8.10787]
[1777731977183,26.35,78449.74,31.4,-0.08144,0.00011,8.14295]
[1777731982275,26.35,78441.55,31.4,-0.08225,0.00011,8.20301]
[1777731987310,26.34,78437.26,31.4,-0.08266,0.00011,8.23306]
[1777731991598,26.33,78435.39,31.4,-0.08277,0.00011,8.23992]
[1777731997380,26.33,78434.98,31.4,-0.08275,0.00011,8.23845]
[1777732002416,26.32,78434.23,31.4,-0.08278,0.00011,8.24052]
[1777732005965,26.32,78434.68,31.4,-0.0827,0.00011,8.23466]
[1777732006444,26.31,78434.61,31.4,-0.0827,0.00011,8.23446]
[1777732011479,26.31,78434.49,31.4,-0.08271,0.00011,8.23481]
[1777732017250,26.31,78434.35,31.4,-0.08272,0.00011,8.23547]
[1777732022557,26.31,78434.23,31.4,-0.08272,0.00011,8.23562]
[1777732027281,26.31,78433.61,31.4,-0.08278,0.00011,8.24009]
[1777732027303,26.31,78423.3,31.4,-0.08389,0.00011,8.32185]
[1777732027592,26.31,78408.32,31.4,-0.08552,0.00011,8.44167]
[1777732028960,26.31,78408.32,31.4,-0.08552,0.00011,8.44167]
[1777732029065,26.31,78408.32,31.4,-0.08552,0.00011,8.44167]
[1777732033595,26.31,78403.57,31.4,-0.08601,0.00011,8.47743]
[1777732033658,26.31,78403.57,31.4,-0.08601,0.00011,8.47743]
[1777732034390,26.31,78403.57,31.4,-0.08601,0.00011,8.47743]
[1777732038895,26.3,78401.83,31.4,-0.08617,0.00011,8.48887]
[1777732043795,26.3,78401.73,31.4,-0.08615,0.00011,8.48706]
[1777732051760,26.29,78401.12,31.4,-0.08611,0.00011,8.48246]
[1777732056844,26.29,78397.74,31.4,-0.08646,0.00011,8.50754]
[1777732060306,26.28,78397.63,31.4,-0.08644,0.00011,8.50674]
[1777732060322,26.28,78397.63,31.4,-0.08644,0.00011,8.50674]
[1777732060825,26.28,78410.32,31.4,-0.08503,0.00011,8.40358]
[1777732065805,26.28,78416.25,31.4,-0.08436,0.00011,8.35443]
[1777732065860,26.28,78416.04,31.4,-0.08438,0.00011,8.35577]
[1777732071902,26.28,78416.4,31.4,-0.08435,0.00011,8.35389]
[1777732077944,26.28,78417.59,31.4,-0.08424,0.00011,8.34548]
[1777732083986,26.28,78417.22,31.4,-0.08429,0.00011,8.34972]
[1777732089024,26.29,78419.9,31.4,-0.08402,0.00011,8.3298]
[1777732093653,26.29,78415.68,31.4,-0.08449,0.00011,8.36448]
[1777732100104,26.29,78410.91,31.4,-0.08503,0.00011,8.404]
[1777732105139,26.29,78411.05,31.4,-0.08503,0.00011,8.40355]
[1777732108039,26.29,78411.05,31.4,-0.08503,0.00011,8.40355]
[1777732108160,26.29,78411.03,31.4,-0.08503,0.00011,8.4041]
[1777732113195,26.29,78411.01,31.4,-0.08497,0.00011,8.39776]
[1777732117067,26.29,78411.08,31.4,-0.08495,0.00011,8.39618]
[1777732123021,26.29,78411.08,31.4,-0.08495,0.00011,8.39585]
[1777732130314,26.28,78410.25,31.4,-0.08497,0.00011,8.39731]
[1777732134570,26.28,78410.12,31.4,-0.08497,0.00011,8.39754]
[1777732140384,26.27,78410.27,31.4,-0.08491,0.00011,8.39311]
[1777732140619,26.27,78410.27,31.4,-0.08491,0.00011,8.39311]
[1777732146426,26.27,78409.72,31.4,-0.08494,0.00011,8.39542]
[1777732146622,26.27,78409.72,31.4,-0.08494,0.00011,8.39542]
[1777732147433,26.27,78409.96,31.4,-0.08492,0.00011,8.3936]
[1777732152485,26.27,78409.76,31.4,-0.08495,0.00011,8.39563]
[1777732158510,26.27,78409.93,31.4,-0.08494,0.00011,8.39499]
[1777732159720,26.27,78409.93,31.4,-0.08494,0.00011,8.39499]
[1777732164744,26.27,78409.12,31.4,-0.08503,0.00011,8.40209]
[1777732165241,26.27,78409.12,31.4,-0.08503,0.00011,8.40209]
[1777732170594,26.27,78409.51,31.4,-0.085,0.00011,8.39954]
[1777732172766,26.27,78406.12,31.4,-0.08533,0.00011,8.42213]
[1777732174704,26.27,78406.01,31.4,-0.08534,0.00011,8.42307]
[1777732176677,26.27,78405.94,31.4,-0.08535,0.00011,8.42375]
[1777732181582,26.27,78405.81,31.4,-0.08537,0.00011,8.42502]
[1777732190734,26.27,78406.51,31.4,-0.0853,0.00011,8.41996]
[1777732196770,26.27,78406.35,31.4,-0.08532,0.00011,8.42148]
[1777732196772,26.27,78406.35,31.4,-0.08532,0.00011,8.42148]
[1777732201811,26.28,78410.63,31.4,-0.08486,0.00011,8.38793]
[1777732207700,26.28,78409.24,31.4,-0.08502,0.00011,8.39971]
[1777732212889,26.28,78409.37,31.4,-0.08502,0.00011,8.39942]
[1777732217924,26.28,78408.82,31.4,-0.08509,0.00011,8.40441]
[1777732222959,26.28,78406.42,31.4,-0.08536,0.00011,8.42412]
[1777732227994,26.28,78405.02,31.4,-0.08552,0.00011,8.4357]
[1777732233039,26.28,78404.95,31.4,-0.08549,0.00011,8.43172]
[1777732238074,26.28,78404.92,31.4,-0.08549,0.00011,8.43232]
[1777732238731,26.28,78404.92,31.4,-0.08549,0.00011,8.43232]
[1777732244116,26.28,78404.88,31.4,-0.0855,0.00011,8.43314]
[1777732249151,26.28,78404.28,31.4,-0.08558,0.00011,8.43841]
[1777732254185,26.28,78398.54,31.4,-0.08621,0.00011,8.48476]
[1777732260228,26.28,78397.66,31.4,-0.08631,0.00011,8.49171]
[1777732266270,26.28,78397.02,31.4,-0.08638,0.00011,8.49662]
[1777732271305,26.28,78397.44,31.4,-0.08633,0.00011,8.49302]
[1777732276340,26.28,78395.71,31.4,-0.08652,0.00011,8.50672]
[1777732281374,26.28,78393.72,31.4,-0.08673,0.00011,8.52242]
[1777732286410,26.28,78393.86,31.4,-0.08671,0.00011,8.52087]
[1777732291445,26.28,78394.14,31.4,-0.08663,0.00011,8.51338]
[1777732292392,26.28,78394.14,31.4,-0.08663,0.00011,8.51338]
[1777732292452,26.28,78397.53,31.4,-0.08626,0.00011,8.48597]
[1777732293086,26.28,78397.53,31.4,-0.08626,0.00011,8.48597]
[1777732293459,26.28,78397.29,31.4,-0.08629,0.00011,8.48845]
[1777732298494,26.28,78400.61,31.4,-0.08592,0.00011,8.46163]
[1777732310578,26.28,78400.53,31.4,-0.08593,0.00011,8.46239]
[1777732315613,26.28,78401.34,31.4,-0.08584,0.00011,8.45593]
[1777732318498,26.28,78404.94,31.4,-0.08544,0.00011,8.42702]
[1777732318507,26.28,78404.94,31.4,-0.08544,0.00011,8.42702]
[1777732318635,26.28,78405.51,31.4,-0.08538,0.00011,8.42251]
[1777732323670,26.28,78414.74,31.4,-0.08435,0.00011,8.34673]
[1777732328821,26.28,78419.72,31.4,-0.08379,0.00011,8.3055]
[1777732329712,26.28,78419.69,31.4,-0.08379,0.00011,8.30601]
[1777732334747,26.28,78421.09,31.4,-0.08366,0.00011,8.29631]
[1777732339783,26.28,78422.47,31.4,-0.08353,0.00011,8.28675]
[1777732344818,26.28,78423.16,31.4,-0.08347,0.00011,8.28271]
[1777732349855,26.29,78423.11,31.4,-0.0835,0.00011,8.28453]
[1777732354890,26.29,78423.25,31.4,-0.08346,0.00011,8.27997]
[1777732359926,26.29,78422.97,31.4,-0.08351,0.00011,8.28352]
[1777732364961,26.29,78423.03,31.4,-0.08352,0.00011,8.2843]
[1777732369995,26.29,78423.16,31.4,-0.08352,0.00011,8.28454]
[1777732376038,26.3,78423.4,31.4,-0.08352,0.00011,8.28432]
[1777732381073,26.3,78423.65,31.4,-0.08351,0.00011,8.2838]
[1777732386108,26.3,78426.37,31.4,-0.08324,0.00011,8.26366]
[1777732392150,26.3,78423.29,31.4,-0.08359,0.00011,8.28997]
[1777732392888,26.3,78423.29,31.4,-0.08359,0.00011,8.28997]
[1777732393157,26.31,78413.05,31.4,-0.08471,0.00011,8.37199]
[1777732398192,26.31,78416.29,31.4,-0.08437,0.00011,8.34679]
[1777732404900,26.31,78416.21,31.4,-0.08439,0.00011,8.34865]
[1777732404900,26.31,78416.21,31.4,-0.08439,0.00011,8.34865]
[1777732410277,26.31,78416.09,31.4,-0.08442,0.00011,8.35092]
[1777732415312,26.31,78415.97,31.4,-0.08441,0.00011,8.34814]
[1777732415910,26.31,78415.97,31.4,-0.08441,0.00011,8.34814]
[1777732423392,26.32,78416.02,31.4,-0.08443,0.00011,8.34961]
[1777732428427,26.32,78415.38,31.4,-0.08451,0.00011,8.35579]
[1777732434469,26.32,78415.23,31.4,-0.08455,0.00011,8.35828]
[1777732439505,26.32,78414.91,31.4,-0.0846,0.00011,8.36195]
[1777732444810,26.32,78414.11,31.4,-0.0847,0.00011,8.36925]
[1777732444815,26.32,78414.11,31.4,-0.0847,0.00011,8.36925]
[1777732446554,26.32,78427.48,31.4,-0.08325,0.00011,8.26344]
[1777732451589,26.33,78430.17,31.4,-0.08299,0.00011,8.24406]
[1777732453337,26.33,78429.7,31.4,-0.08305,0.00011,8.2482]
[1777732453603,26.33,78429.73,31.4,-0.08305,0.00011,8.24836]
[1777732458638,26.33,78433.65,31.4,-0.08262,0.00011,8.21685]
[1777732463673,26.33,78433.24,31.4,-0.08266,0.00011,8.21974]
[1777732465247,26.33,78433.1,31.4,-0.08268,0.00011,8.22077]
[1777732471729,26.33,78435.88,31.4,-0.08233,0.00011,8.19337]
[1777732476765,26.33,78440.14,31.4,-0.08187,0.00011,8.15949]
[1777732481799,26.33,78439.31,31.4,-0.08196,0.00011,8.16589]
[1777732486833,26.33,78437.95,31.4,-0.0821,0.00011,8.17634]
[1777732491870,26.33,78438.71,31.4,-0.08201,0.00011,8.17009]
[1777732496904,26.32,78438.61,31.4,-0.08202,0.00011,8.17066]
[1777732501940,26.32,78439.94,31.4,-0.08188,0.00011,8.16002]
[1777732504489,26.32,78443.46,31.4,-0.0815,0.00011,8.13227]
[1777732506550,26.32,78452.84,31.4,-0.08051,0.00011,8.05862]
[1777732509213,26.33,78455.11,31.4,-0.08028,0.0001,8.04128]
[1777732509996,26.33,78454.56,31.4,-0.08033,0.00011,8.04514]
[1777732510007,26.33,78454.56,31.4,-0.08033,0.00011,8.04514]
[1777732510260,26.33,78454.56,31.4,-0.08033,0.00011,8.04514]
[1777732511003,26.33,78457.46,31.4,-0.08003,0.0001,8.02258]
[1777732516039,26.33,78455.85,31.4,-0.08021,0.0001,8.03624]
[1777732518042,26.33,78453.46,31.4,-0.08047,0.00011,8.05517]
[1777732523088,26.33,78451.33,31.4,-0.0807,0.00011,8.07269]
[1777732526205,26.33,78450.42,31.4,-0.0808,0.00011,8.08008]
[1777732532281,26.33,78450.46,31.4,-0.08076,0.00011,8.0756]
[1777732533743,26.33,78450.3,31.4,-0.08078,0.00011,8.07695]
[1777732536007,26.33,78446.87,31.4,-0.08115,0.00011,8.10414]
[1777732541215,26.33,78441.83,31.4,-0.08168,0.00011,8.14394]
[1777732545441,26.33,78442.07,31.4,-0.08166,0.00011,8.14204]
[1777732546509,26.33,78442.21,31.4,-0.08164,0.00011,8.14093]
[1777732559341,26.33,78441.43,31.4,-0.08172,0.00011,8.1465]
[1777732564376,26.33,78441.41,31.4,-0.08172,0.00011,8.14664]
[1777732569411,26.33,78436.15,31.4,-0.08228,0.00011,8.18805]
[1777732574446,26.33,78437.75,31.4,-0.0821,0.00011,8.17507]
[1777732579481,26.33,78437.69,31.4,-0.08211,0.00011,8.17531]
[1777732584515,26.33,78437.78,31.4,-0.08209,0.00011,8.17434]
[1777732589552,26.33,78437.99,31.4,-0.08207,0.00011,8.17249]
[1777732594587,26.33,78439.85,31.4,-0.08183,0.00011,8.15286]
[1777732599622,26.33,78430.49,31.4,-0.08283,0.00011,8.22674]
[1777732604657,26.33,78430.02,31.4,-0.08287,0.00011,8.2299]
[1777732609046,26.33,78430.1,31.4,-0.08286,0.00011,8.22894]
[1777732617747,26.32,78426.64,31.4,-0.08321,0.00011,8.2551]
[1777732622783,26.32,78426.98,31.4,-0.08316,0.00011,8.25155]
[1777732625569,26.32,78426.29,31.4,-0.08323,0.00011,8.25667]
[1777732630839,26.32,78425.34,31.4,-0.08332,0.00011,8.26306]
[1777732637888,26.32,78425.26,31.4,-0.08331,0.00011,8.2624]
[1777732643930,26.32,78424.73,31.4,-0.08335,0.00011,8.26558]
[1777732648965,26.31,78423.62,31.4,-0.08346,0.00011,8.27351]
[1777732656014,26.31,78423.59,31.4,-0.08341,0.00011,8.26774]
[1777732663063,26.31,78423.67,31.4,-0.08338,0.00011,8.26597]
[1777732668098,26.31,78423.19,31.4,-0.08342,0.00011,8.26899]
[1777732676156,26.31,78423.33,31.4,-0.08339,0.00011,8.26664]
[1777732681190,26.31,78420.39,31.4,-0.0837,0.00011,8.28926]
[1777732690799,26.3,78420.28,31.4,-0.0837,0.00011,8.28944]
[1777732697303,26.3,78417.48,31.4,-0.08398,0.00011,8.30969]
[1777732698486,26.3,78417.48,31.4,-0.08398,0.00011,8.30969]
[1777732699416,26.3,78414.22,31.4,-0.08433,0.00011,8.33529]
[1777732699427,26.3,78412.91,31.4,-0.08447,0.00011,8.34576]
[1777732703328,26.3,78411.69,31.4,-0.08462,0.00011,8.35627]
[1777732707715,26.3,78409.7,31.4,-0.08485,0.00011,8.37315]
[1777732709020,26.3,78409.06,31.4,-0.08492,0.00011,8.37871]
[1777732711817,26.3,78399.91,31.4,-0.08593,0.00011,8.45237]
[1777732717443,26.3,78394.14,31.4,-0.08654,0.00011,8.49444]
[1777732720633,26.3,78394.0,31.4,-0.08655,0.00011,8.49562]
[1777732720734,26.3,78391.92,31.4,-0.08679,0.00011,8.51241]
[1777732726506,26.31,78389.24,31.4,-0.08712,0.00011,8.53682]
[1777732731541,26.31,78382.06,31.4,-0.08796,0.00011,8.59722]
[1777732737583,26.32,78379.05,31.4,-0.08833,0.00011,8.62403]
[1777732742623,26.32,78380.67,31.4,-0.08818,0.00011,8.61285]
[1777732747659,26.32,78381.13,31.4,-0.08816,0.00011,8.6112]
[1777732752694,26.33,78381.16,31.4,-0.08819,0.00011,8.61348]
[1777732758735,26.33,78381.13,31.4,-0.08822,0.00011,8.61621]
[1777732763771,26.34,78380.8,31.4,-0.08829,0.00011,8.62092]
[1777732765684,26.34,78380.8,31.4,-0.08829,0.00011,8.62092]
[1777732770820,26.34,78381.16,31.4,-0.08829,0.00011,8.62083]
[1777732775855,26.34,78380.81,31.4,-0.08831,0.00011,8.62086]
[1777732780890,26.35,78379.64,31.4,-0.08847,0.00011,8.6324]
[1777732785925,26.35,78379.59,31.4,-0.08851,0.00011,8.6348]
[1777732790960,26.35,78379.79,31.4,-0.08851,0.00011,8.63519]
[1777732792682,26.36,78379.59,31.4,-0.08854,0.00011,8.63721]
[1777732798009,26.36,78375.7,31.4,-0.08901,0.00011,8.671]
[1777732803045,26.36,78375.04,31.4,-0.08911,0.00011,8.67816]
[1777732808081,26.37,78374.94,31.4,-0.08915,0.00011,8.68075]
[1777732814121,26.37,78374.46,31.4,-0.08923,0.00011,8.68674]
[1777732819157,26.37,78379.56,31.4,-0.08868,0.00011,8.64715]
[1777732826058,26.37,78380.34,31.4,-0.08861,0.00011,8.64249]
[1777732836029,26.38,78380.14,31.4,-0.08867,0.00011,8.647]
[1777732841311,26.39,78379.84,31.4,-0.08873,0.00011,8.64902]
[1777732846346,26.39,78382.36,31.4,-0.08847,0.00011,8.63068]
[1777732850020,26.39,78382.4,31.4,-0.08848,0.00011,8.63122]
[1777732855409,26.4,78382.85,31.4,-0.08847,0.00011,8.63056]
[1777732865480,26.4,78382.46,31.4,-0.08857,0.00011,8.63793]
[1777732870514,26.41,78380.56,31.4,-0.08881,0.00011,8.65532]
[1777732877054,26.41,78380.86,31.4,-0.08879,0.00011,8.65366]
[1777732885620,26.42,78379.99,31.4,-0.08895,0.00011,8.66557]
[1777732893676,26.42,78379.88,31.4,-0.08896,0.00011,8.66446]
[1777732898711,26.43,78379.84,31.4,-0.08899,0.00011,8.66659]
[1777732904752,26.43,78384.3,31.4,-0.08852,0.00011,8.6328]
[1777732909788,26.43,78383.34,31.4,-0.08865,0.00011,8.64256]
[1777732914823,26.44,78382.88,31.4,-0.08873,0.00011,8.64823]
[1777732920865,26.44,78381.28,31.4,-0.08895,0.00011,8.6638]
[1777732925900,26.44,78379.82,31.4,-0.08914,0.00011,8.67731]
[1777732930936,26.45,78379.77,31.4,-0.08917,0.00011,8.67937]
[1777732935971,26.45,78379.35,31.4,-0.08924,0.00011,8.68441]
[1777732941006,26.45,78379.38,31.4,-0.08926,0.00011,8.68578]
[1777732946040,26.45,78378.98,31.4,-0.08932,0.00011,8.69061]
[1777732951306,26.46,78378.95,31.4,-0.08934,0.00011,8.69148]
[1777732958126,26.46,78378.97,31.4,-0.08933,0.00011,8.68957]
[1777732963202,26.46,78378.99,31.4,-0.08935,0.00011,8.69066]
[1777732963210,26.46,78378.99,31.4,-0.08935,0.00011,8.69066]
[1777732969203,26.47,78385.5,31.4,-0.08865,0.00011,8.64063]
[1777732974238,26.47,78385.43,31.4,-0.08868,0.00011,8.64306]
[1777732979273,26.47,78388.95,31.4,-0.08831,0.00011,8.61662]
[1777732984308,26.48,78390.3,31.4,-0.08819,0.00011,8.60771]
[1777732989344,26.48,78389.98,31.4,-0.08825,0.00011,8.61223]
[1777732993739,26.48,78390.3,31.4,-0.08824,0.00011,8.61116]
[1777732999414,26.49,78391.89,31.4,-0.08809,0.00011,8.60062]
[1777733004449,26.49,78392.51,31.4,-0.08805,0.00011,8.59755]
[1777733009483,26.49,78392.33,31.4,-0.08809,0.00011,8.60094]
[1777733015526,26.5,78393.52,31.4,-0.08795,0.00011,8.58886]
[1777733020561,26.5,78392.99,31.4,-0.08804,0.00011,8.59509]
[1777733025596,26.5,78392.45,31.4,-0.08812,0.00011,8.60135]
[1777733030631,26.51,78392.63,31.4,-0.08813,0.00011,8.60176]
[1777733036673,26.51,78392.27,31.4,-0.0882,0.00011,8.60684]
[1777733041708,26.51,78390.45,31.4,-0.08843,0.00011,8.62327]
[1777733047750,26.52,78388.12,31.4,-0.08871,0.00011,8.64392]
[1777733052785,26.52,78388.46,31.4,-0.0887,0.00011,8.64272]
[1777733057820,26.52,78388.09,31.4,-0.08876,0.00011,8.64725]
[1777733062855,26.53,78386.47,31.4,-0.08896,0.00011,8.66182]
[1777733071919,26.53,78385.92,31.4,-0.08902,0.00011,8.66389]
[1777733076954,26.53,78388.48,31.4,-0.08875,0.00011,8.64468]
[1777733081988,26.53,78391.07,31.4,-0.08848,0.00011,8.62537]
[1777733087023,26.54,78393.35,31.4,-0.08825,0.00011,8.60907]
[1777733092059,26.54,78392.71,31.4,-0.08835,0.00011,8.61593]
[1777733097093,26.54,78393.14,31.4,-0.08832,0.00011,8.61413]
[1777733102214,26.55,78393.18,31.4,-0.08833,0.00011,8.6151]
[1777733109178,26.55,78392.61,31.4,-0.08843,0.00011,8.62217]
[1777733117234,26.55,78393.1,31.4,-0.08841,0.00011,8.62063]
[1777733122269,26.56,78392.99,31.4,-0.08844,0.00011,8.623]
[1777733128310,26.56,78393.22,31.4,-0.08844,0.00011,8.6229]
[1777733133345,26.56,78393.38,31.4,-0.0884,0.00011,8.61817]
[1777733141402,26.57,78393.46,31.4,-0.08842,0.00011,8.61983]
[1777733146437,26.57,78393.59,31.4,-0.08843,0.00011,8.62019]
[1777733151472,26.57,78396.44,31.4,-0.08813,0.00011,8.59886]
[1777733156507,26.57,78396.32,31.4,-0.08816,0.00011,8.60141]
[1777733161542,26.58,78395.78,31.4,-0.08825,0.00011,8.60731]
[1777733166577,26.58,78391.55,31.4,-0.08874,0.00011,8.64275]
[1777733171613,26.58,78390.82,31.4,-0.08884,0.00011,8.64986]
[1777733176648,26.58,78390.86,31.4,-0.08885,0.00011,8.65073]
[1777733181683,26.59,78390.8,31.4,-0.08888,0.00011,8.65241]
[1777733186718,26.59,78391.97,31.4,-0.08876,0.00011,8.64422]
[1777733191753,26.59,78398.27,31.4,-0.08803,0.00011,8.59017]
[1777733196788,26.59,78399.4,31.4,-0.08793,0.00011,8.58279]
[1777733201823,26.6,78398.92,31.4,-0.088,0.00011,8.58831]
[1777733207425,26.6,78399.06,31.4,-0.088,0.00011,8.58817]
[1777733217935,26.6,78399.11,31.4,-0.08805,0.00011,8.59193]
[1777733220570,26.6,78399.11,31.4,-0.08805,0.00011,8.59193]
[1777733225992,26.61,78399.97,31.4,-0.08799,0.00011,8.58749]
[1777733227760,26.61,78401.7,31.4,-0.08781,0.00011,8.57425]
[1777733233044,26.61,78408.37,31.4,-0.08709,0.00011,8.52277]
[1777733238081,26.62,78407.78,31.4,-0.08718,0.00011,8.52944]
[1777733243116,26.62,78407.92,31.4,-0.08719,0.00011,8.53024]
[1777733248151,26.62,78408.29,31.4,-0.08718,0.00011,8.52918]
[1777733253185,26.63,78408.17,31.4,-0.08718,0.00011,8.52752]
[1777733260234,26.63,78407.79,31.4,-0.08726,0.00011,8.53313]
[1777733270305,26.64,78407.74,31.4,-0.08731,0.00011,8.53715]
[1777733275340,26.64,78408.05,31.4,-0.0873,0.00011,8.53645]
[1777733280434,26.64,78407.98,31.4,-0.08733,0.00011,8.53842]
[1777733286417,26.65,78408.05,31.4,-0.08736,0.00011,8.54028]
[1777733291452,26.65,78407.94,31.4,-0.08739,0.00011,8.54285]
[1777733297494,26.65,78407.84,31.4,-0.08743,0.00011,8.54563]
[1777733302529,26.66,78409.1,31.4,-0.08731,0.00011,8.53724]
[1777733309583,26.66,78408.7,31.4,-0.08739,0.00011,8.54271]
[1777733314622,26.66,78408.9,31.4,-0.08735,0.00011,8.53791]
[1777733319657,26.67,78412.89,31.4,-0.08693,0.00011,8.50788]
[1777733324691,26.67,78415.84,31.4,-0.08663,0.00011,8.48644]
[1777733328002,26.67,78422.78,31.4,-0.08589,0.00011,8.43263]
[1777733333755,26.68,78424.59,31.4,-0.08573,0.00011,8.42156]
[1777733338790,26.68,78426.36,31.4,-0.08558,0.00011,8.4103]
[1777733343825,26.69,78426.43,31.4,-0.08561,0.00011,8.41249]
[1777733348860,26.69,78428.91,31.4,-0.08538,0.00011,8.39569]
[1777733352969,26.69,78428.91,31.4,-0.08538,0.00011,8.39569]
[1777733353071,26.7,78428.91,31.4,-0.08541,0.00011,8.39795]
[1777733356154,26.7,78427.77,31.4,-0.08553,0.00011,8.40695]
[1777733356909,26.7,78427.77,31.4,-0.08553,0.00011,8.40695]
[1777733361747,26.7,78427.76,31.4,-0.08553,0.00011,8.40696]
[1777733361950,26.7,78428.18,31.4,-0.08548,0.00011,8.40361]
[1777733362439,26.7,78428.18,31.4,-0.08548,0.00011,8.40361]
[1777733362723,26.7,78428.18,31.4,-0.08548,0.00011,8.40361]
[1777733362958,26.7,78427.79,31.4,-0.08553,0.00011,8.40725]
[1777733364715,26.7,78427.79,31.4,-0.08553,0.00011,8.40725]
[1777733364972,26.7,78427.84,31.4,-0.08553,0.00011,8.40681]
[1777733368675,26.7,78422.05,31.4,-0.08618,0.00011,8.45418]
[1777733368676,26.7,78422.05,31.4,-0.08618,0.00011,8.45418]
[1777733375950,26.7,78421.66,31.4,-0.08621,0.00011,8.45479]
[1777733376049,26.71,78421.52,31.4,-0.08625,0.00011,8.45736]
[1777733377507,26.71,78421.52,31.4,-0.08625,0.00011,8.45736]
[1777733377608,26.71,78421.54,31.4,-0.08624,0.00011,8.45704]
[1777733383098,26.71,78421.39,31.4,-0.08629,0.00011,8.46067]
[1777733388133,26.71,78423.47,31.4,-0.0861,0.00011,8.44666]
[1777733393167,26.72,78424.69,31.4,-0.086,0.00011,8.43965]
[1777733398202,26.72,78425.69,31.4,-0.08593,0.00011,8.43439]
[1777733403238,26.73,78425.72,31.4,-0.08596,0.00011,8.43682]
[1777733417337,26.74,78425.17,31.4,-0.08612,0.00011,8.44844]
[1777733423385,26.75,78425.47,31.4,-0.08614,0.00011,8.44959]
[1777733428421,26.75,78424.98,31.4,-0.08623,0.00011,8.45595]
[1777733433078,26.75,78425.22,31.4,-0.08618,0.00011,8.45116]
[1777733435472,26.75,78424.92,31.4,-0.08621,0.00011,8.45337]
[1777733440507,26.75,78411.59,31.4,-0.08768,0.00011,8.55904]
[1777733447895,26.75,78411.21,31.4,-0.08771,0.00011,8.56156]
[1777733453598,26.75,78417.48,31.4,-0.087,0.00011,8.51035]
[1777733458636,26.75,78417.51,31.4,-0.08699,0.00011,8.50978]
[1777733459900,26.75,78417.51,31.4,-0.08699,0.00011,8.50978]
[1777733459908,26.75,78417.51,31.4,-0.08699,0.00011,8.50978]
[1777733459927,26.75,78417.88,31.4,-0.08695,0.00011,8.50678]
[1777733465687,26.75,78418.31,31.4,-0.08694,0.00011,8.50597]
[1777733466097,26.75,78418.31,31.4,-0.08694,0.00011,8.50597]
[1777733471998,26.76,78418.48,31.4,-0.08695,0.00011,8.50677]
[1777733477772,26.76,78427.11,31.4,-0.08605,0.00011,8.44184]
[1777733480128,26.76,78427.11,31.4,-0.08605,0.00011,8.44184]
[1777733480141,26.76,78427.11,31.4,-0.08605,0.00011,8.44184]
[1777733480342,26.76,78427.11,31.4,-0.08605,0.00011,8.44184]
[1777733480375,26.76,78427.11,31.4,-0.08605,0.00011,8.44184]
[1777733480793,26.77,78430.65,31.4,-0.08568,0.00011,8.41482]
[1777733485829,26.77,78435.67,31.4,-0.08514,0.00011,8.37528]
[1777733490863,26.77,78430.14,31.4,-0.08574,0.00011,8.41885]
[1777733491122,26.77,78430.14,31.4,-0.08574,0.00011,8.41885]
[1777733496905,26.76,78430.22,31.4,-0.08568,0.00011,8.41309]
[1777733501941,26.76,78430.24,31.4,-0.08567,0.00011,8.41262]
[1777733502130,26.76,78430.24,31.4,-0.08567,0.00011,8.41262]
[1777733502948,26.76,78430.39,31.4,-0.08565,0.00011,8.41086]
[1777733507983,26.76,78431.89,31.4,-0.08545,0.00011,8.39624]
[1777733509997,26.76,78445.51,31.4,-0.08396,0.00011,8.28806]
[1777733515060,26.75,78451.19,31.4,-0.08334,0.00011,8.24215]
[1777733521075,26.75,78455.8,31.4,-0.08282,0.00011,8.20409]
[1777733525896,26.75,78465.08,31.4,-0.08183,0.00011,8.131]
[1777733531145,26.75,78463.73,31.4,-0.08196,0.00011,8.14063]
[1777733531716,26.75,78463.73,31.4,-0.08196,0.00011,8.14063]
[1777733532879,26.75,78458.84,31.4,-0.08247,0.00011,8.1785]
[1777733533893,26.75,78457.42,31.4,-0.08262,0.00011,8.18931]
[1777733538911,26.74,78456.22,31.4,-0.08273,0.00011,8.19753]
[1777733546244,26.74,78455.86,31.4,-0.08275,0.00011,8.19888]
[1777733546250,26.74,78455.86,31.4,-0.08275,0.00011,8.19888]
[1777733552652,26.74,78446.48,31.4,-0.08367,0.00011,8.26429]
[1777733552657,26.74,78446.48,31.4,-0.08367,0.00011,8.26429]
[1777733552700,26.74,78446.48,31.4,-0.08367,0.00011,8.26429]
[1777733552722,26.74,78446.48,31.4,-0.08367,0.00011,8.26429]
[1777733552728,26.74,78446.52,31.4,-0.08365,0.00011,8.26318]
[1777733555297,26.74,78442.59,31.4,-0.08407,0.00011,8.29407]
[1777733557434,26.74,78442.38,31.4,-0.0841,0.00011,8.29589]
[1777733564074,26.74,78442.38,31.4,-0.0841,0.00011,8.29611]
[1777733564084,26.74,78442.38,31.4,-0.0841,0.00011,8.29611]
[1777733564174,26.74,78442.38,31.4,-0.0841,0.00011,8.29628]
[1777733569411,26.73,78442.51,31.4,-0.08406,0.00011,8.29302]
[1777733574810,26.73,78442.21,31.4,-0.08407,0.00011,8.29358]
[1777733582501,26.72,78442.47,31.4,-0.08398,0.00011,8.28709]
[1777733587538,26.72,78447.72,31.4,-0.08339,0.00011,8.24397]
[1777733592573,26.72,78453.07,31.4,-0.0828,0.00011,8.20049]
[1777733598246,26.71,78443.85,31.4,-0.08376,0.00011,8.27098]
[1777733599623,26.71,78442.55,31.4,-0.0839,0.00011,8.28134]
[1777733607679,26.71,78441.68,31.4,-0.084,0.00011,8.28863]
[1777733612714,26.71,78439.21,31.4,-0.08423,0.00011,8.30342]
[1777733617749,26.71,78434.3,31.4,-0.08476,0.00011,8.34223]
[1777733620501,26.71,78433.84,31.4,-0.08481,0.00011,8.3458]
[1777733622130,26.71,78426.61,31.4,-0.08559,0.00011,8.40283]
[1777733623224,26.71,78421.81,31.4,-0.08612,0.00011,8.44071]
[1777733623251,26.71,78418.37,31.4,-0.08649,0.00011,8.46781]
[1777733625725,26.72,78417.98,31.4,-0.08654,0.00011,8.47163]
[1777733625805,26.72,78417.8,31.4,-0.08657,0.00011,8.47342]
[1777733630839,26.71,78417.8,31.4,-0.08656,0.00011,8.47251]
[1777733635875,26.71,78418.18,31.4,-0.0865,0.00011,8.46874]
[1777733636444,26.71,78418.18,31.4,-0.0865,0.00011,8.46874]
[1777733636882,26.71,78418.1,31.4,-0.08651,0.00011,8.46924]
[1777733641917,26.71,78417.61,31.4,-0.08652,0.00011,8.47003]
[1777733647295,26.7,78418.16,31.4,-0.08642,0.00011,8.46266]
[1777733647296,26.7,78418.16,31.4,-0.08642,0.00011,8.46266]
[1777733647959,26.7,78417.91,31.4,-0.08645,0.00011,8.46457]
[1777733648356,26.7,78417.91,31.4,-0.08645,0.00011,8.46457]
[1777733648966,26.7,78417.95,31.4,-0.08643,0.00011,8.46367]
[1777733654190,26.7,78417.89,31.4,-0.08641,0.00011,8.46186]
[1777733660561,26.7,78417.77,31.4,-0.08641,0.00011,8.46169]
[1777733665567,26.69,78417.85,31.4,-0.08633,0.00011,8.45567]
[1777733666506,26.69,78417.89,31.4,-0.08631,0.00011,8.45484]
[1777733666754,26.69,78417.89,31.4,-0.08631,0.00011,8.45484]
[1777733672177,26.68,78417.85,31.4,-0.0863,0.00011,8.45413]
[1777733672253,26.68,78417.85,31.4,-0.08623,0.00011,8.44726]
[1777733677757,26.68,78417.85,31.4,-0.08623,0.00011,8.44727]
[1777733683205,26.68,78418.04,31.4,-0.08621,0.00011,8.44589]
[1777733684088,26.68,78418.04,31.4,-0.08621,0.00011,8.44589]
[1777733684211,26.68,78418.2,31.4,-0.0862,0.00011,8.44464]
[1777733689213,26.68,78418.08,31.4,-0.08618,0.00011,8.44371]
[1777733694282,26.67,78418.25,31.4,-0.08613,0.00011,8.43958]
[1777733697302,26.67,78428.09,31.4,-0.08504,0.00011,8.3603]
[1777733702338,26.67,78428.52,31.4,-0.08496,0.00011,8.35516]
[1777733708380,26.66,78428.09,31.4,-0.08498,0.00011,8.35629]
[1777733713415,26.66,78428.18,31.4,-0.08494,0.00011,8.35358]
[1777733718450,26.66,78429.83,31.4,-0.08474,0.00011,8.33858]
[1777733723485,26.65,78430.02,31.4,-0.08469,0.00011,8.33519]
[1777733728520,26.65,78428.96,31.4,-0.08478,0.00011,8.34168]
[1777733734231,26.65,78429.79,31.4,-0.08462,0.00011,8.32836]
[1777733739597,26.64,78429.5,31.4,-0.08462,0.00011,8.32847]
[1777733744631,26.64,78429.44,31.4,-0.08461,0.00011,8.3271]
[1777733751427,26.64,78429.44,31.4,-0.08459,0.00011,8.32601]
[1777733757723,26.63,78423.17,31.4,-0.08522,0.00011,8.37146]
[1777733763765,26.63,78423.36,31.4,-0.08516,0.00011,8.36738]
[1777733768800,26.62,78423.2,31.4,-0.08515,0.00011,8.36655]
[1777733774841,26.62,78422.69,31.4,-0.08517,0.00011,8.3681]
[1777733779877,26.61,78422.26,31.4,-0.08519,0.00011,8.36945]
[1777733782638,26.61,78422.26,31.4,-0.08519,0.00011,8.36945]
[1777733782898,26.61,78422.5,31.4,-0.08515,0.00011,8.36632]
[1777733788942,26.61,78421.6,31.4,-0.08526,0.00011,8.37444]
[1777733790188,26.61,78421.6,31.4,-0.08526,0.00011,8.37444]
[1777733790289,26.61,78421.28,31.4,-0.0853,0.00011,8.37715]
[1777733795992,26.61,78421.19,31.4,-0.08523,0.00011,8.37061]
[1777733797021,26.61,78421.19,31.4,-0.08523,0.00011,8.37061]
[1777733801800,26.61,78421.26,31.4,-0.0852,0.00011,8.36813]
[1777733802088,26.61,78421.26,31.4,-0.08519,0.00011,8.36775]
[1777733808075,26.61,78420.98,31.4,-0.08524,0.00011,8.37112]
[1777733814420,26.61,78420.9,31.4,-0.08526,0.00011,8.37252]
[1777733814453,26.61,78420.63,31.4,-0.08529,0.00011,8.37505]
[1777733820160,26.62,78419.38,31.4,-0.08549,0.00011,8.3891]
[1777733825196,26.62,78419.08,31.4,-0.08556,0.00011,8.39486]
[1777733830231,26.63,78418.82,31.4,-0.08564,0.00011,8.40026]
[1777733836273,26.64,78415.58,31.4,-0.08605,0.00011,8.42983]
[1777733840688,26.64,78415.99,31.4,-0.08603,0.00011,8.42903]
[1777733840694,26.64,78415.99,31.4,-0.08603,0.00011,8.42903]
[1777733848357,26.65,78416.38,31.4,-0.08606,0.00011,8.43086]
[1777733856416,26.66,78417.24,31.4,-0.08599,0.00011,8.4241]
[1777733861451,26.66,78416.8,31.4,-0.08608,0.00011,8.43073]
[1777733867492,26.67,78416.95,31.4,-0.08611,0.00011,8.43325]
[1777733876144,26.67,78416.81,31.4,-0.08615,0.00011,8.43621]
[1777733881170,26.68,78416.81,31.4,-0.08622,0.00011,8.44109]
[1777733887633,26.69,78417.49,31.4,-0.08622,0.00011,8.44112]
[1777733893850,26.69,78417.11,31.4,-0.08628,0.00011,8.44535]
[1777733893951,26.7,78417.23,31.4,-0.08631,0.00011,8.44739]
[1777733894547,26.7,78417.23,31.4,-0.08631,0.00011,8.44739]
[1777733894691,26.7,78417.23,31.4,-0.08631,0.00011,8.44739]
[1777733894696,26.7,78417.23,31.4,-0.08631,0.00011,8.44739]
[1777733895078,26.7,78417.23,31.4,-0.08631,0.00011,8.44739]
[1777733895145,26.7,78417.23,31.4,-0.08631,0.00011,8.44741]
[1777733898563,26.7,78417.12,31.4,-0.08634,0.00011,8.44947]
[1777733904734,26.7,78417.12,31.4,-0.08637,0.00011,8.45181]
[1777733910798,26.71,78422.18,31.4,-0.08588,0.00011,8.4169]
[1777733917846,26.72,78422.39,31.4,-0.08589,0.00011,8.41545]
[1777733923451,26.72,78422.52,31.4,-0.08589,0.00011,8.41567]
[1777733929676,26.73,78422.55,31.4,-0.08594,0.00011,8.41973]
[1777733940001,26.74,78421.83,31.4,-0.08613,0.00011,8.43304]
[1777733944502,26.75,78421.48,31.4,-0.08619,0.00011,8.43747]
[1777733944507,26.75,78421.48,31.4,-0.08619,0.00011,8.43747]
[1777733950071,26.75,78419.76,31.4,-0.08643,0.00011,8.45486]
[1777733956113,26.76,78419.82,31.4,-0.08646,0.00011,8.45751]
[1777733961151,26.76,78419.87,31.4,-0.08649,0.00011,8.45969]
[1777733966771,26.77,78419.53,31.4,-0.08656,0.00011,8.46445]
[1777733973235,26.77,78418.97,31.4,-0.08663,0.00011,8.46805]
[1777733977769,26.77,78418.97,31.4,-0.08665,0.00011,8.46907]
[1777733978495,26.77,78418.97,31.4,-0.08665,0.00011,8.46907]
[1777733981716,26.78,78418.82,31.4,-0.08671,0.00011,8.47333]
[1777733985206,26.78,78418.76,31.4,-0.08673,0.00011,8.47532]
[1777733985973,26.78,78418.76,31.4,-0.08674,0.00011,8.47583]
[1777733991361,26.79,78418.35,31.4,-0.08683,0.00011,8.48211]
[1777733993730,26.79,78415.59,31.4,-0.08714,0.00011,8.50495]
[1777733998980,26.79,78416.73,31.4,-0.08705,0.00011,8.49824]
[1777734004452,26.8,78421.87,31.4,-0.08653,0.00011,8.46057]
[1777734010494,26.81,78422.06,31.4,-0.08655,0.00011,8.46225]
[1777734017544,26.81,78421.97,31.4,-0.08661,0.00011,8.46657]
[1777734022579,26.82,78421.93,31.4,-0.08665,0.00011,8.46939]
[1777734027614,26.82,78418.91,31.4,-0.08701,0.00011,8.49571]
[1777734032648,26.82,78418.45,31.4,-0.08705,0.00011,8.49671]
[1777734037687,26.83,78417.94,31.4,-0.08714,0.00011,8.50301]
[1777734043726,26.83,78417.72,31.4,-0.0872,0.00011,8.50743]
[1777734050776,26.84,78417.47,31.4,-0.08727,0.00011,8.5125]
[1777734055811,26.84,78416.24,31.4,-0.08743,0.00011,8.52441]
[1777734060846,26.85,78416.11,31.4,-0.08748,0.00011,8.5275]
[1777734065880,26.85,78416.4,31.4,-0.08747,0.00011,8.52725]
[1777734070982,26.85,78416.23,31.4,-0.08751,0.00011,8.53024]
[1777734078654,26.85,78416.32,31.4,-0.08752,0.00011,8.53074]
[1777734081809,26.86,78416.24,31.4,-0.08757,0.00011,8.5342]
[1777734088035,26.86,78416.69,31.4,-0.08757,0.00011,8.53421]
[1777734090242,26.87,78416.2,31.4,-0.08763,0.00011,8.5385]
[1777734096091,26.87,78417.09,31.4,-0.08752,0.00011,8.52935]
[1777734101168,26.87,78417.04,31.4,-0.08756,0.00011,8.53175]
[1777734113252,26.88,78417.05,31.4,-0.08762,0.00011,8.53646]
[1777734119294,26.89,78417.11,31.4,-0.08765,0.00011,8.5383]
[1777734125183,26.89,78417.25,31.4,-0.08765,0.00011,8.53872]
[1777734133392,26.9,78417.09,31.4,-0.08772,0.00011,8.54378]
[1777734143462,26.9,78416.93,31.4,-0.08779,0.00011,8.54871]
[1777734146678,26.9,78416.83,31.4,-0.08781,0.00011,8.54986]
[1777734153532,26.91,78417.05,31.4,-0.08778,0.00011,8.54646]
[1777734153909,26.91,78417.05,31.4,-0.08778,0.00011,8.54646]
[1777734163602,26.91,78416.63,31.4,-0.08788,0.00011,8.55337]
[1777734168637,26.92,78416.6,31.4,-0.08791,0.00011,8.55537]
[1777734174639,26.92,78416.6,31.4,-0.08791,0.00011,8.55537]
[1777734180685,26.92,78416.17,31.4,-0.08801,0.00011,8.56258]
[1777734186764,26.93,78416.06,31.4,-0.08805,0.00011,8.5658]
[1777734191798,26.93,78416.12,31.4,-0.08807,0.00011,8.56698]
[1777734196834,26.93,78416.18,31.4,-0.08808,0.00011,8.56814]
[1777734202767,26.93,78416.18,31.4,-0.08808,0.00011,8.56814]
[1777734211939,26.94,78417.8,31.4,-0.08793,0.00011,8.55526]
[1777734216975,26.95,78417.27,31.4,-0.08801,0.00011,8.56107]
[1777734222002,26.95,78417.31,31.4,-0.08803,0.00011,8.56234]
[1777734230066,26.95,78417.26,31.4,-0.08807,0.00011,8.56523]
[1777734238525,26.95,78417.27,31.4,-0.08808,0.00011,8.56637]
[1777734242963,26.96,78416.81,31.4,-0.08817,0.00011,8.57237]
[1777734246012,26.96,78416.81,31.4,-0.08818,0.00011,8.57353]
[1777734247805,26.96,78416.96,31.4,-0.08817,0.00011,8.57234]
[1777734253227,26.96,78420.49,31.4,-0.08781,0.00011,8.54674]
[1777734258262,26.97,78423.4,31.4,-0.08751,0.00011,8.52548]
[1777734263296,26.97,78427.76,31.4,-0.08706,0.00011,8.49296]
[1777734268332,26.97,78428.78,31.4,-0.08697,0.00011,8.4869]
[1777734274374,26.98,78428.47,31.4,-0.08699,0.00011,8.4868]
[1777734279410,26.98,78428.58,31.4,-0.08701,0.00011,8.48788]
[1777734283566,26.98,78428.47,31.4,-0.08703,0.00011,8.48952]
[1777734289480,26.99,78428.59,31.4,-0.08706,0.00011,8.49159]
[1777734293713,26.99,78429.01,31.4,-0.08703,0.00011,8.4894]
[1777734295328,26.99,78428.95,31.4,-0.08705,0.00011,8.49062]
[1777734300556,27.0,78428.52,31.4,-0.08712,0.00011,8.4962]
[1777734301117,27.0,78428.52,31.4,-0.08712,0.00011,8.4962]
[1777734302922,27.0,78428.45,31.4,-0.08714,0.00011,8.49711]
[1777734306628,27.0,78428.52,31.4,-0.08714,0.00011,8.49762]
[1777734307110,27.0,78428.52,31.4,-0.08715,0.00011,8.49833]
[1777734312641,27.0,78429.37,31.4,-0.08709,0.00011,8.49379]
[1777734315740,27.0,78429.29,31.4,-0.08711,0.00011,8.49512]
[1777734319224,27.01,78429.46,31.4,-0.08711,0.00011,8.49519]
[1777734324725,27.01,78429.82,31.4,-0.0871,0.00011,8.49443]
[1777734329763,27.01,78429.42,31.4,-0.08716,0.00011,8.49927]
[1777734334798,27.02,78429.17,31.4,-0.08717,0.00011,8.49803]
[1777734339833,27.02,78429.18,31.4,-0.08719,0.00011,8.49961]
[1777734345875,27.02,78429.79,31.4,-0.08715,0.00011,8.4968]
[1777734350913,27.03,78429.74,31.4,-0.08718,0.00011,8.49884]
[1777734355948,27.03,78429.29,31.4,-0.08725,0.00011,8.50399]
[1777734359337,27.03,78429.5,31.4,-0.08724,0.00011,8.5033]
[1777734359976,27.03,78429.29,31.4,-0.08727,0.00011,8.50527]
[1777734360260,27.03,78429.29,31.4,-0.08727,0.00011,8.50527]
[1777734360983,27.03,78429.19,31.4,-0.08728,0.00011,8.50581]
[1777734361026,27.03,78429.19,31.4,-0.08728,0.00011,8.50581]
[1777734367806,27.03,78429.69,31.4,-0.08724,0.00011,8.50315]
[1777734373067,27.04,78429.71,31.4,-0.08727,0.00011,8.50554]
[1777734376318,27.04,78429.89,31.4,-0.08726,0.00011,8.50443]
[1777734377098,27.04,78430.04,31.4,-0.08726,0.00011,8.5042]
[1777734379381,27.04,78429.74,31.4,-0.08729,0.00011,8.50656]
[1777734381383,27.04,78430.65,31.4,-0.0872,0.00011,8.50034]
[1777734387396,27.04,78434.46,31.4,-0.08681,0.00011,8.47213]
[1777734390473,27.05,78442.73,31.4,-0.08593,0.00011,8.40868]
[1777734391037,27.05,78443.83,31.4,-0.08578,0.00011,8.39603]
[1777734391304,27.05,78443.83,31.4,-0.08578,0.00011,8.39603]
[1777734391726,27.05,78444.03,31.4,-0.08575,0.00011,8.39434]
[1777734400256,27.05,78445.41,31.4,-0.08565,0.00011,8.38711]
[1777734405291,27.06,78445.64,31.4,-0.08566,0.00011,8.38756]
[1777734410326,27.06,78445.92,31.4,-0.08566,0.00011,8.38761]
[1777734412951,27.06,78446.68,31.4,-0.08559,0.00011,8.38256]
[1777734417871,27.07,78455.04,31.4,-0.08473,0.00011,8.32004]
[1777734419340,27.07,78454.88,31.4,-0.08475,0.00011,8.32183]
[1777734419389,27.07,78455.02,31.4,-0.08475,0.00011,8.32184]
[1777734422223,27.07,78456.52,31.4,-0.08459,0.00011,8.31017]
[1777734422410,27.07,78456.49,31.4,-0.08459,0.00011,8.31039]
[1777734425885,27.07,78457.09,31.4,-0.08454,0.00011,8.30685]
[1777734426576,27.08,78457.08,31.4,-0.08462,0.00011,8.31244]
[1777734428222,27.1,78457.15,31.4,-0.08476,0.00011,8.32251]
[1777734432783,27.14,78460.3,31.4,-0.0847,0.00011,8.31855]
[1777734434394,27.15,78459.67,31.4,-0.0849,0.00011,8.3336]
[1777734434476,27.15,78459.67,31.4,-0.0849,0.00011,8.3336]
[1777734435830,27.16,78459.93,31.4,-0.08494,0.00011,8.33648]
[1777734435909,27.16,78459.93,31.4,-0.08494,0.00011,8.33648]
[1777734435959,27.17,78461.22,31.4,-0.08487,0.00011,8.33133]
[1777734441271,27.17,78463.91,31.4,-0.08455,0.00011,8.30787]
[1777734441273,27.17,78463.91,31.4,-0.08455,0.00011,8.30787]
[1777734441284,27.17,78463.91,31.4,-0.08455,0.00011,8.30787]
[1777734446581,27.17,78472.39,31.4,-0.08367,0.00011,8.24425]
[1777734452107,27.17,78471.6,31.4,-0.08376,0.00011,8.24854]
[1777734452623,27.17,78472.26,31.4,-0.08368,0.00011,8.24306]
[1777734453111,27.17,78472.26,31.4,-0.08368,0.00011,8.24306]
[1777734458667,27.17,78469.0,31.4,-0.08399,0.00011,8.26541]
[1777734463702,27.16,78466.18,31.4,-0.08425,0.00011,8.28476]
[1777734468738,27.16,78466.12,31.4,-0.08423,0.00011,8.28271]
[1777734473773,27.16,78466.29,31.4,-0.08418,0.00011,8.27893]
[1777734478810,27.15,78465.8,31.4,-0.08419,0.00011,8.28026]
[1777734483845,27.15,78462.98,31.4,-0.08446,0.00011,8.29959]
[1777734489887,27.14,78462.86,31.4,-0.08443,0.00011,8.29747]
[1777734494922,27.14,78463.16,31.4,-0.08437,0.00011,8.29266]
[1777734496360,27.14,78463.16,31.4,-0.08437,0.00011,8.29266]
[1777734496460,27.14,78463.16,31.4,-0.08435,0.00011,8.29168]
[1777734497754,27.14,78463.16,31.4,-0.08435,0.00011,8.29168]
[1777734497943,27.14,78463.09,31.4,-0.08436,0.00011,8.2923]
[1777734502978,27.13,78463.71,31.4,-0.08426,0.00011,8.28505]
[1777734508015,27.13,78461.97,31.4,-0.08441,0.00011,8.2961]
[1777734513050,27.12,78454.11,31.4,-0.08518,0.00011,8.34962]
[1777734518085,27.12,78453.8,31.4,-0.08517,0.00011,8.34915]
[1777734524126,27.11,78451.51,31.4,-0.08537,0.00011,8.36358]
[1777734529163,27.11,78451.35,31.4,-0.08535,0.00011,8.36191]
[1777734530162,27.11,78451.35,31.4,-0.08535,0.00011,8.36191]
[1777734532528,27.1,78441.73,31.4,-0.08637,0.00011,8.43577]
[1777734532533,27.1,78441.73,31.4,-0.08637,0.00011,8.43577]
[1777734538227,27.1,78442.34,31.4,-0.08624,0.00011,8.42622]
[1777734543262,27.09,78441.0,31.4,-0.08634,0.00011,8.43321]
[1777734545272,27.09,78441.0,31.4,-0.08634,0.00011,8.43321]
[1777734547625,27.09,78436.26,31.4,-0.08682,0.00011,8.46817]
[1777734547799,27.09,78436.26,31.4,-0.08682,0.00011,8.46817]
[1777734549923,27.08,78435.55,31.4,-0.08688,0.00011,8.47219]
[1777734549938,27.08,78435.55,31.4,-0.08688,0.00011,8.47219]
[1777734551969,27.08,78433.67,31.4,-0.08706,0.00011,8.48536]
[1777734552440,27.08,78433.96,31.4,-0.08701,0.00011,8.48153]
[1777734554506,27.08,78433.2,31.4,-0.08708,0.00011,8.48671]
[1777734554908,27.08,78433.2,31.4,-0.08708,0.00011,8.48671]
[1777734555972,27.07,78433.38,31.4,-0.08704,0.00011,8.48376]
[1777734556033,27.07,78433.06,31.4,-0.08707,0.00011,8.48551]
[1777734561533,27.07,78433.57,31.4,-0.087,0.00011,8.48073]
[1777734568436,27.07,78434.64,31.4,-0.08686,0.00011,8.47094]
[1777734572446,27.07,78434.84,31.4,-0.08679,0.00011,8.46406]
[1777734573121,27.07,78434.57,31.4,-0.08682,0.00011,8.46592]
[1777734578507,27.06,78434.3,31.4,-0.0868,0.00011,8.46461]
[1777734583542,27.06,78432.34,31.4,-0.08696,0.00011,8.47594]
[1777734592982,27.05,78432.76,31.4,-0.08688,0.00011,8.46994]
[1777734596843,27.04,78432.81,31.4,-0.0868,0.00011,8.46426]
[1777734596853,27.04,78432.81,31.4,-0.08679,0.00011,8.46361]
[1777734598288,27.04,78432.81,31.4,-0.08679,0.00011,8.46361]
[1777734598389,27.04,78432.81,31.4,-0.08679,0.00011,8.46353]
[1777734603681,27.03,78434.09,31.4,-0.0866,0.00011,8.44967]
[1777734605846,27.03,78434.07,31.4,-0.08659,0.00011,8.44922]
[1777734605929,27.03,78433.52,31.4,-0.08664,0.00011,8.45292]
[1777734606650,27.03,78433.52,31.4,-0.08664,0.00011,8.45292]
[1777734606751,27.03,78433.52,31.4,-0.08664,0.00011,8.45286]
[1777734609524,27.03,78433.54,31.4,-0.08662,0.00011,8.45148]
[1777734609625,27.03,78433.54,31.4,-0.08661,0.00011,8.45086]
[1777734614759,27.03,78433.5,31.4,-0.08661,0.00011,8.45094]
[1777734617483,27.03,78433.44,31.4,-0.08662,0.00011,8.45132]
[1777734617780,27.03,78433.47,31.4,-0.08662,0.00011,8.45104]
[1777734623822,27.02,78433.8,31.4,-0.08653,0.00011,8.44483]
[1777734633892,27.01,78433.22,31.4,-0.08647,0.00011,8.4386]
[1777734636014,27.01,78433.26,31.4,-0.08646,0.00011,8.43771]
[1777734636115,27.01,78433.02,31.4,-0.08647,0.00011,8.43902]
[1777734641033,27.01,78432.72,31.4,-0.08651,0.00011,8.44131]
[1777734641039,27.01,78432.58,31.4,-0.08652,0.00011,8.44239]
[1777734642497,27.01,78432.58,31.4,-0.08652,0.00011,8.44239]
[1777734647120,27.0,78431.84,31.4,-0.08657,0.00011,8.44585]
[1777734647221,27.0,78431.44,31.4,-0.0866,0.00011,8.44782]
[1777734652475,27.0,78431.32,31.4,-0.08661,0.00011,8.44863]
[1777734653025,27.0,78431.28,31.4,-0.08661,0.00011,8.44892]
[1777734658061,27.01,78431.08,31.4,-0.08667,0.00011,8.45281]
[1777734663095,27.01,78431.29,31.4,-0.08667,0.00011,8.45343]
[1777734663317,27.01,78431.29,31.4,-0.08667,0.00011,8.45343]
[1777734665109,27.01,78430.28,31.4,-0.08678,0.00011,8.46133]
[1777734671490,27.01,78430.28,31.4,-0.08678,0.00011,8.46129]
[1777734673679,27.01,78430.19,31.4,-0.08679,0.00011,8.46178]
[1777734678927,27.01,78429.46,31.4,-0.08687,0.00011,8.46723]
[1777734685249,27.01,78429.36,31.4,-0.08687,0.00011,8.46755]
[1777734685340,27.01,78429.36,31.4,-0.08687,0.00011,8.46755]
[1777734687387,27.01,78429.36,31.4,-0.08687,0.00011,8.46755]
[1777734687489,27.01,78429.36,31.4,-0.08688,0.00011,8.46842]
[1777734695319,27.02,78429.49,31.4,-0.08687,0.00011,8.4658]
[1777734701363,27.02,78429.47,31.4,-0.08691,0.00011,8.46834]
[1777734706398,27.02,78429.27,31.4,-0.08695,0.00011,8.47182]
[1777734711433,27.03,78431.51,31.4,-0.08673,0.00011,8.45605]
[1777734716470,27.03,78431.49,31.4,-0.08676,0.00011,8.45808]
[1777734717369,27.03,78431.49,31.4,-0.08676,0.00011,8.45808]
[1777734717476,27.03,78431.46,31.4,-0.08677,0.00011,8.45867]
[1777734720125,27.03,78432.34,31.4,-0.08667,0.00011,8.45154]
[1777734720188,27.03,78432.39,31.4,-0.08666,0.00011,8.45103]
[1777734721096,27.03,78432.39,31.4,-0.08666,0.00011,8.45103]
[1777734721197,27.03,78432.52,31.4,-0.08664,0.00011,8.44933]
[1777734726688,27.03,78431.45,31.4,-0.08675,0.00011,8.45738]
[1777734730369,27.03,78431.33,31.4,-0.08676,0.00011,8.45786]
[1777734730568,27.03,78435.82,31.4,-0.08627,0.00011,8.42242]
[1777734732509,27.03,78435.69,31.4,-0.08629,0.00011,8.42381]
[1777734732582,27.03,78435.76,31.4,-0.08628,0.00011,8.42368]
[1777734734735,27.03,78435.91,31.4,-0.08627,0.00011,8.42235]
[1777734734797,27.03,78435.91,31.4,-0.08627,0.00011,8.42235]
[1777734734836,27.03,78435.9,31.4,-0.08626,0.00011,8.42213]
[1777734738487,27.03,78435.97,31.4,-0.08627,0.00011,8.42241]
[1777734738624,27.03,78435.9,31.4,-0.08628,0.00011,8.42337]
[1777734739963,27.03,78435.9,31.4,-0.08628,0.00011,8.42337]
[1777734740065,27.03,78435.7,31.4,-0.0863,0.00011,8.42464]
[1777734745673,27.03,78433.49,31.4,-0.08657,0.00011,8.44395]
[1777734751318,27.03,78433.38,31.4,-0.08659,0.00011,8.44557]
[1777734761787,27.04,78432.84,31.4,-0.08668,0.00011,8.45049]
[1777734766822,27.05,78433.35,31.4,-0.08665,0.00011,8.44829]
[1777734772656,27.05,78433.35,31.4,-0.08665,0.00011,8.44829]
[1777734777899,27.05,78433.62,31.4,-0.08667,0.00011,8.45011]
[1777734784310,27.05,78433.43,31.4,-0.08671,0.00011,8.45267]
[1777734785821,27.06,78432.78,31.4,-0.0868,0.00011,8.45916]
[1777734790990,27.06,78430.43,31.4,-0.08708,0.00011,8.47959]
[1777734795499,27.06,78430.48,31.4,-0.08709,0.00011,8.48044]
[1777734796141,27.06,78430.48,31.4,-0.08709,0.00011,8.48044]
[1777734805088,27.07,78430.08,31.4,-0.08717,0.00011,8.48613]
[1777734810123,27.07,78432.16,31.4,-0.08697,0.00011,8.47136]
[1777734818180,27.07,78432.36,31.4,-0.08694,0.00011,8.46757]
[1777734823215,27.08,78434.7,31.4,-0.08671,0.00011,8.45101]
[1777734826801,27.08,78434.33,31.4,-0.08676,0.00011,8.45498]
[1777734827242,27.08,78433.97,31.4,-0.08681,0.00011,8.45814]
[1777734828263,27.08,78433.97,31.4,-0.08681,0.00011,8.45814]
[1777734828365,27.08,78434.05,31.4,-0.0868,0.00011,8.4573]
[1777734834292,27.08,78434.09,31.4,-0.08682,0.00011,8.45902]
[1777734839327,27.09,78432.07,31.4,-0.08706,0.00011,8.47653]
[1777734839565,27.09,78432.07,31.4,-0.08706,0.00011,8.47653]
[1777734840260,27.09,78432.07,31.4,-0.08706,0.00011,8.47653]
[1777734841974,27.09,78432.1,31.4,-0.08706,0.00011,8.4766]
[1777734847383,27.09,78432.04,31.4,-0.0871,0.00011,8.47921]
[1777734849566,27.09,78432.04,31.4,-0.0871,0.00011,8.47921]
[1777734851909,27.09,78432.04,31.4,-0.08711,0.00011,8.47982]
[1777734853313,27.09,78432.04,31.4,-0.08712,0.00011,8.48072]
[1777734854529,27.09,78432.04,31.4,-0.08712,0.00011,8.48102]
[1777734858360,27.1,78431.95,31.4,-0.08715,0.00011,8.48293]
[1777734864504,27.1,78431.54,31.4,-0.08722,0.00011,8.48822]
[1777734869539,27.1,78431.39,31.4,-0.08726,0.00011,8.49086]
[1777734871329,27.1,78431.39,31.4,-0.08726,0.00011,8.49086]
[1777734877411,27.11,78431.78,31.4,-0.0872,0.00011,8.485]
[1777734880769,27.11,78431.0,31.4,-0.0873,0.00011,8.4923]
[1777734887845,27.11,78431.34,31.4,-0.08729,0.00011,8.49109]
[1777734888942,27.11,78431.34,31.4,-0.0873,0.00011,8.49196]
[1777734894460,27.11,78431.34,31.4,-0.08732,0.00011,8.4934]
[1777734899749,27.12,78433.97,31.4,-0.08706,0.00011,8.47459]
[1777734902695,27.12,78432.87,31.4,-0.08719,0.00011,8.48383]
[1777734903430,27.12,78432.87,31.4,-0.08719,0.00011,8.48383]
[1777734911566,27.12,78433.28,31.4,-0.08718,0.00011,8.48329]
[1777734919889,27.13,78433.53,31.4,-0.08719,0.00011,8.48425]
[1777734924924,27.13,78433.29,31.4,-0.08724,0.00011,8.48757]
[1777734929955,27.13,78433.29,31.4,-0.08725,0.00011,8.48842]
[1777734938015,27.14,78433.54,31.4,-0.08722,0.00011,8.48442]
[1777734945063,27.14,78433.28,31.4,-0.08727,0.00011,8.48832]
[1777734950099,27.14,78432.84,31.4,-0.08734,0.00011,8.49303]
[1777734957148,27.15,78432.79,31.4,-0.08737,0.00011,8.49515]
[1777734962183,27.15,78432.77,31.4,-0.08738,0.00011,8.49654]
[1777734967218,27.15,78432.83,31.4,-0.08739,0.00011,8.49725]
[1777734972253,27.15,78432.83,31.4,-0.08741,0.00011,8.49832]
[1777734977288,27.15,78427.1,31.4,-0.08805,0.00011,8.54415]
[1777734978153,27.15,78427.1,31.4,-0.08805,0.00011,8.54415]
[1777734978422,27.15,78427.1,31.4,-0.08805,0.00011,8.54415]
[1777734978920,27.15,78426.52,31.4,-0.08812,0.00011,8.54882]
[1777734984337,27.16,78425.85,31.4,-0.0882,0.00011,8.55484]
[1777734987575,27.16,78424.43,31.4,-0.08836,0.00011,8.56626]
[1777734988514,27.16,78413.87,31.4,-0.08953,0.00011,8.64968]
[1777734991104,27.16,78409.78,31.4,-0.08999,0.00011,8.68194]
[1777734996345,27.16,78408.04,31.4,-0.09014,0.00011,8.6906]
[1777734997517,27.16,78406.64,31.4,-0.09029,0.00011,8.70159]
[1777735003470,27.15,78397.39,31.4,-0.09132,0.00011,8.7739]
[1777735005924,27.15,78396.52,31.4,-0.09141,0.00011,8.78045]
[1777735007704,27.15,78396.08,31.4,-0.09146,0.00011,8.78359]
[1777735013540,27.15,78394.72,31.4,-0.0916,0.00011,8.79322]
[1777735018576,27.15,78391.16,31.4,-0.09199,0.00011,8.82052]
[1777735021597,27.15,78381.66,31.4,-0.09306,0.00011,8.89555]
[1777735026632,27.14,78382.32,31.4,-0.09296,0.00011,8.88868]
[1777735030830,27.14,78382.75,31.4,-0.0929,0.00011,8.88401]
[1777735033581,27.14,78382.86,31.4,-0.09287,0.00011,8.88254]
[1777735035084,27.14,78382.82,31.4,-0.09287,0.00011,8.88227]
[1777735035898,27.14,78382.82,31.4,-0.09287,0.00011,8.88199]
[1777735041686,27.14,78383.06,31.4,-0.09282,0.00011,8.87895]
[1777735047779,27.13,78382.55,31.4,-0.09285,0.00011,8.88089]
[1777735052813,27.13,78382.95,31.4,-0.09274,0.00011,8.87147]
[1777735057849,27.13,78383.44,31.4,-0.09267,0.00011,8.86637]
[1777735063891,27.13,78382.79,31.4,-0.09273,0.00011,8.87018]
[1777735068926,27.13,78382.79,31.4,-0.09271,0.00011,8.86902]
[1777735073965,27.12,78383.44,31.4,-0.09262,0.00011,8.86269]
[1777735078999,27.12,78383.62,31.4,-0.09258,0.00011,8.86018]
[1777735084035,27.12,78383.22,31.4,-0.09261,0.00011,8.86234]
[1777735086393,27.12,78383.11,31.4,-0.09262,0.00011,8.86281]
[1777735087710,27.12,78383.11,31.4,-0.09262,0.00011,8.8626]
[1777735088389,27.12,78383.11,31.4,-0.09262,0.00011,8.8626]
[1777735094483,27.12,78379.13,31.4,-0.09305,0.00011,8.89296]
[1777735100147,27.11,78379.93,31.4,-0.09294,0.00011,8.88488]
[1777735105182,27.11,78380.36,31.4,-0.09287,0.00011,8.88031]
[1777735110217,27.11,78380.55,31.4,-0.09284,0.00011,8.87771]
[1777735115251,27.11,78380.1,31.4,-0.09283,0.00011,8.87531]
[1777735120286,27.11,78380.22,31.4,-0.0928,0.00011,8.87332]
[1777735125323,27.1,78380.44,31.4,-0.09276,0.00011,8.87057]
[1777735130361,27.1,78379.47,31.4,-0.09286,0.00011,8.87735]
[1777735132173,27.1,78378.58,31.4,-0.09296,0.00011,8.88427]
[1777735137136,27.1,78377.04,31.4,-0.09312,0.00012,8.89551]
[1777735142443,27.1,78371.38,31.4,-0.09375,0.00012,8.93948]
[1777735143046,27.1,78371.38,31.4,-0.09375,0.00012,8.93948]
[1777735143766,27.1,78371.38,31.4,-0.09375,0.00012,8.93948]
[1777735144128,27.1,78371.84,31.4,-0.0937,0.00012,8.93553]
[1777735150499,27.09,78367.01,31.4,-0.09422,0.00012,8.97213]
[1777735154429,27.09,78366.31,31.4,-0.09429,0.00012,8.97676]
[1777735159561,27.09,78365.13,31.4,-0.0944,0.00012,8.98406]
[1777735164597,27.08,78363.48,31.4,-0.09456,0.00012,8.99538]
[1777735169632,27.08,78365.67,31.4,-0.09428,0.00012,8.97569]
[1777735174667,27.08,78367.22,31.4,-0.09402,0.00012,8.95635]
[1777735179703,27.07,78369.13,31.4,-0.09378,0.00012,8.93927]
[1777735184737,27.07,78368.59,31.4,-0.09382,0.00012,8.94188]
[1777735188493,27.07,78368.5,31.4,-0.09381,0.00012,8.94154]
[1777735193804,27.06,78368.6,31.4,-0.09377,0.00012,8.93861]
[1777735198838,27.06,78368.19,31.4,-0.09379,0.00012,8.94011]
[1777735203873,27.06,78365.31,31.4,-0.0941,0.00012,8.96143]
[1777735208908,27.05,78364.68,31.4,-0.09414,0.00012,8.96452]
[1777735213943,27.05,78364.29,31.4,-0.09416,0.00012,8.96569]
[1777735218978,27.05,78364.52,31.4,-0.09411,0.00012,8.96188]
[1777735224015,27.04,78364.18,31.4,-0.09412,0.00012,8.9627]
[1777735231361,27.04,78363.39,31.4,-0.0942,0.00012,8.96789]
[1777735232063,27.04,78363.41,31.4,-0.09412,0.00012,8.96082]
[1777735237104,27.04,78364.09,31.4,-0.09402,0.00012,8.9535]
[1777735242139,27.03,78367.59,31.4,-0.09358,0.00012,8.92354]
[1777735243774,27.03,78367.59,31.4,-0.09358,0.00012,8.92354]
[1777735244971,27.03,78367.32,31.4,-0.09361,0.00012,8.92506]
[1777735249954,27.03,78367.54,31.4,-0.09356,0.00012,8.92167]
[1777735255230,27.03,78369.95,31.4,-0.09325,0.00012,8.90041]
[1777735256097,27.03,78369.95,31.4,-0.09325,0.00012,8.90041]
[1777735261272,27.02,78370.09,31.4,-0.09321,0.00012,8.89746]
[1777735266307,27.02,78369.07,31.4,-0.09331,0.00012,8.90409]
[1777735273356,27.01,78369.06,31.4,-0.09327,0.00012,8.90155]
[1777735278391,27.01,78369.08,31.4,-0.09324,0.00012,8.89977]
[1777735283426,27.01,78368.15,31.4,-0.09333,0.00012,8.90563]
[1777735288461,27.01,78370.24,31.4,-0.09306,0.00012,8.88718]
[1777735293500,27.0,78371.19,31.4,-0.09289,0.00012,8.87305]
[1777735298535,27.0,78368.69,31.4,-0.09316,0.00012,8.89168]
[1777735303570,27.0,78368.2,31.4,-0.09319,0.00012,8.894]
[1777735308596,27.0,78368.21,31.4,-0.09317,0.00012,8.89262]
[1777735316662,26.99,78369.56,31.4,-0.09297,0.00012,8.87894]
[1777735321698,26.99,78369.54,31.4,-0.09295,0.00012,8.87758]
[1777735326733,26.99,78368.87,31.4,-0.09301,0.00012,8.88144]
[1777735331768,26.98,78368.84,31.4,-0.09299,0.00012,8.88013]
[1777735336803,26.98,78369.52,31.4,-0.09289,0.00012,8.87316]
[1777735341770,26.98,78369.9,31.4,-0.09284,0.00012,8.86951]
[1777735346874,26.97,78369.58,31.4,-0.09284,0.00012,8.86978]
[1777735351983,26.97,78369.47,31.4,-0.09284,0.00012,8.86948]
[1777735361981,26.97,78366.59,31.4,-0.09308,0.00012,8.88441]
[1777735367016,26.96,78365.93,31.4,-0.09314,0.00012,8.88815]
[1777735372308,26.96,78367.71,31.4,-0.09291,0.00012,8.87262]
[1777735378098,26.96,78368.12,31.4,-0.09284,0.00012,8.86727]
[1777735383133,26.96,78368.05,31.4,-0.09282,0.00012,8.86639]
[1777735389175,26.95,78369.04,31.4,-0.09268,0.00012,8.85664]
[1777735394210,26.95,78372.63,31.4,-0.09225,0.00011,8.8265]
[1777735400252,26.95,78373.02,31.4,-0.09219,0.00011,8.82181]
[1777735404279,26.95,78383.71,31.4,-0.09095,0.00011,8.73509]
[1777735410172,26.95,78383.95,31.4,-0.09092,0.00011,8.73273]
[1777735415357,26.94,78384.74,31.4,-0.09077,0.00011,8.72076]
[1777735418388,26.94,78382.5,31.4,-0.09102,0.00011,8.73855]
[1777735424420,26.94,78379.48,31.4,-0.09136,0.00011,8.76224]
[1777735429455,26.94,78378.67,31.4,-0.09145,0.00011,8.76822]
[1777735435433,26.94,78377.76,31.4,-0.09155,0.00011,8.7752]
[1777735441539,26.94,78377.73,31.4,-0.09154,0.00011,8.77483]
[1777735446574,26.94,78378.9,31.4,-0.0914,0.00011,8.7652]
[1777735451608,26.94,78377.99,31.4,-0.09151,0.00011,8.77232]
[1777735452467,26.94,78377.99,31.4,-0.09151,0.00011,8.77232]
[1777735457651,26.94,78377.54,31.4,-0.09156,0.00011,8.77579]
[1777735462686,26.94,78378.09,31.4,-0.09149,0.00011,8.77132]
[1777735463298,26.94,78378.09,31.4,-0.09149,0.00011,8.77132]
[1777735474769,26.94,78378.07,31.4,-0.09145,0.00011,8.76658]
[1777735480812,26.94,78380.28,31.4,-0.0912,0.00011,8.74899]
[1777735488867,26.94,78380.72,31.4,-0.09116,0.00011,8.74588]
[1777735493903,26.94,78378.51,31.4,-0.09141,0.00011,8.76375]
[1777735498938,26.94,78378.53,31.4,-0.09141,0.00011,8.76376]
[1777735504981,26.94,78377.42,31.4,-0.09154,0.00011,8.77284]
[1777735511464,26.94,78377.37,31.4,-0.09155,0.00011,8.77335]
[1777735517065,26.94,78377.46,31.4,-0.09154,0.00011,8.77286]
[1777735523299,26.94,78377.45,31.4,-0.09154,0.00011,8.77301]
[1777735529149,26.94,78377.6,31.4,-0.09153,0.00011,8.77219]
[1777735534942,26.94,78377.67,31.4,-0.09148,0.00011,8.7668]
[1777735541233,26.95,78380.01,31.4,-0.09124,0.00011,8.75002]
[1777735546268,26.95,78377.73,31.4,-0.0915,0.00011,8.76857]
[1777735551303,26.95,78377.57,31.4,-0.09153,0.00011,8.77008]
[1777735559359,26.95,78378.72,31.4,-0.0914,0.00011,8.76128]
[1777735565401,26.95,78383.74,31.4,-0.09083,0.00011,8.72142]
[1777735570435,26.95,78387.87,31.4,-0.09037,0.00011,8.68919]
[1777735575471,26.95,78390.11,31.4,-0.09013,0.00011,8.67209]
[1777735580152,26.95,78389.28,31.4,-0.09023,0.00011,8.67918]
[1777735589569,26.95,78383.38,31.4,-0.09091,0.00011,8.72722]
[1777735594605,26.95,78380.99,31.4,-0.09115,0.00011,8.7417]
[1777735603668,26.95,78381.18,31.4,-0.09113,0.00011,8.74063]
[1777735607925,26.96,78380.9,31.4,-0.09116,0.00011,8.74297]
[1777735608556,26.96,78380.9,31.4,-0.09117,0.00011,8.74306]
[1777735612359,26.96,78380.91,31.4,-0.09117,0.00011,8.74317]
[1777735614508,26.96,78380.84,31.4,-0.09118,0.00011,8.74383]
[1777735617486,26.96,78381.11,31.4,-0.09115,0.00011,8.74176]
[1777735619548,26.96,78381.01,31.4,-0.09116,0.00011,8.74272]
[1777735619701,26.96,78381.01,31.4,-0.09116,0.00011,8.74272]
[1777735621623,26.96,78380.86,31.4,-0.09118,0.00011,8.74403]
[1777735623675,26.96,78381.01,31.4,-0.09116,0.00011,8.74294]
[1777735628842,26.96,78381.04,31.4,-0.09116,0.00011,8.74302]
[1777735633878,26.96,78380.9,31.4,-0.09118,0.00011,8.74441]
[1777735638913,26.96,78381.05,31.4,-0.09117,0.00011,8.74348]
[1777735642378,26.96,78381.11,31.4,-0.09117,0.00011,8.74316]
[1777735645483,26.96,78381.01,31.4,-0.09118,0.00011,8.74402]
[1777735647833,26.96,78380.97,31.4,-0.09119,0.00011,8.74455]
[1777735649766,26.96,78380.97,31.4,-0.09119,0.00011,8.74461]
[1777735651987,26.96,78380.97,31.4,-0.09119,0.00011,8.74471]
[1777735652702,26.96,78380.97,31.4,-0.09115,0.00011,8.73987]
[1777735659053,26.96,78380.94,31.4,-0.09116,0.00011,8.74053]
[1777735664088,26.96,78382.08,31.4,-0.09103,0.00011,8.73174]
[1777735670132,26.96,78381.6,31.4,-0.09109,0.00011,8.73599]
[1777735671703,26.96,78381.6,31.4,-0.09109,0.00011,8.73599]
[1777735673731,26.96,78381.53,31.4,-0.0911,0.00011,8.73675]
[1777735675422,26.96,78381.6,31.4,-0.09109,0.00011,8.73631]
[1777735677539,26.96,78381.6,31.4,-0.09109,0.00011,8.73631]
[1777735683225,26.96,78379.69,31.4,-0.09132,0.00011,8.75206]
[1777735688258,26.96,78379.18,31.4,-0.09138,0.00011,8.75632]
[1777735694300,26.96,78379.2,31.4,-0.09138,0.00011,8.75635]
[1777735699337,26.96,78379.71,31.4,-0.09132,0.00011,8.75244]
[1777735709409,26.96,78379.71,31.4,-0.09133,0.00011,8.75283]
[1777735714444,26.96,78379.73,31.4,-0.09129,0.00011,8.7479]
[1777735721493,26.97,78379.7,31.4,-0.09129,0.00011,8.74843]
[1777735726529,26.97,78379.54,31.4,-0.09131,0.00011,8.74991]
[1777735733376,26.97,78374.2,31.4,-0.09193,0.00011,8.79274]
[1777735745810,26.97,78372.12,31.4,-0.09216,0.00011,8.80923]
[1777735753718,26.96,78372.1,31.4,-0.09216,0.00011,8.80906]
[1777735758753,26.96,78372.17,31.4,-0.09215,0.00011,8.80844]
[1777735763787,26.96,78370.34,31.4,-0.09236,0.00012,8.82304]
[1777735774865,26.96,78368.58,31.4,-0.09251,0.00012,8.83166]
[1777735779939,26.96,78370.58,31.4,-0.09228,0.00012,8.81544]
[1777735784974,26.96,78371.06,31.4,-0.09222,0.00012,8.81157]
[1777735792862,26.96,78371.05,31.4,-0.09222,0.00012,8.81166]
[1777735801096,26.96,78370.32,31.4,-0.09231,0.00012,8.81754]
[1777735807141,26.96,78371.21,31.4,-0.09221,0.00012,8.81035]
[1777735808112,26.96,78371.21,31.4,-0.09221,0.00012,8.81035]
[1777735813183,26.96,78372.45,31.4,-0.09206,0.00011,8.80047]
[1777735819225,26.96,78370.04,31.4,-0.09234,0.00012,8.81977]
[1777735824942,26.96,78369.96,31.4,-0.09235,0.00012,8.82036]
[1777735830270,26.96,78370.47,31.4,-0.09229,0.00012,8.8162]
[1777735835337,26.96,78370.28,31.4,-0.09227,0.00012,8.81276]
[1777735840372,26.96,78365.1,31.4,-0.09287,0.00012,8.85449]
[1777735845407,26.96,78365.15,31.4,-0.09286,0.00012,8.85377]
[1777735850442,26.96,78368.28,31.4,-0.09249,0.00012,8.82833]
[1777735850635,26.96,78368.28,31.4,-0.09249,0.00012,8.82833]
[1777735857491,26.96,78370.69,31.4,-0.09221,0.00012,8.8089]
[1777735862525,26.96,78371.01,31.4,-0.09218,0.00012,8.80647]
[1777735867561,26.96,78370.05,31.4,-0.09229,0.00012,8.81427]
[1777735873603,26.96,78370.07,31.4,-0.09229,0.00012,8.81415]
[1777735878638,26.96,78369.91,31.4,-0.09231,0.00012,8.81549]
[1777735884680,26.96,78370.04,31.4,-0.09229,0.00012,8.81451]
[1777735889714,26.96,78372.49,31.4,-0.09201,0.00011,8.79501]
[1777735894749,26.96,78370.11,31.4,-0.09224,0.00012,8.80932]
[1777735900792,26.96,78370.25,31.4,-0.09223,0.00012,8.80826]
[1777735905827,26.96,78369.75,31.4,-0.09229,0.00012,8.81233]
[1777735910862,26.96,78369.79,31.4,-0.09228,0.00012,8.81204]
[1777735915897,26.96,78369.52,31.4,-0.09232,0.00012,8.81426]
[1777735921939,26.96,78369.68,31.4,-0.0923,0.00012,8.813]
[1777735928988,26.96,78369.76,31.4,-0.09229,0.00012,8.81245]
[1777735935030,26.96,78373.72,31.4,-0.09184,0.00011,8.78091]
[1777735938925,26.96,78373.66,31.4,-0.09185,0.00011,8.7815]
[1777735942399,26.96,78373.6,31.4,-0.09186,0.00011,8.78218]
[1777735942931,26.96,78373.6,31.4,-0.09186,0.00011,8.78223]
[1777735950135,26.97,78373.71,31.4,-0.09185,0.00011,8.78171]
[1777735952830,26.97,78373.71,31.4,-0.09185,0.00011,8.78171]
[1777735958191,26.97,78371.43,31.4,-0.09207,0.00012,8.79538]
[1777735963303,26.97,78367.11,31.4,-0.09257,0.00012,8.83]
[1777735971283,26.97,78367.09,31.4,-0.09257,0.00012,8.82995]
[1777735976320,26.97,78368.65,31.4,-0.09239,0.00012,8.81735]
[1777735977550,26.97,78368.65,31.4,-0.09239,0.00012,8.81735]
[1777735977579,26.97,78368.65,31.4,-0.09239,0.00012,8.81735]
[1777735977909,26.97,78374.13,31.4,-0.09176,0.00011,8.77341]
[1777735983369,26.97,78376.95,31.4,-0.09144,0.00011,8.75146]
[1777735988404,26.97,78376.61,31.4,-0.09149,0.00011,8.75467]
[1777735993441,26.97,78377.13,31.4,-0.09144,0.00011,8.75101]
[1777735995433,26.97,78376.72,31.4,-0.09148,0.00011,8.75436]
[1777736001331,26.97,78376.71,31.4,-0.09149,0.00011,8.75483]
[1777736006532,26.97,78376.85,31.4,-0.09148,0.00011,8.75408]
[1777736014588,26.97,78377.09,31.4,-0.09141,0.00011,8.74765]
[1777736020536,26.97,78376.77,31.4,-0.09145,0.00011,8.75034]
[1777736025665,26.97,78378.02,31.4,-0.09132,0.00011,8.74092]
[1777736034394,26.97,78377.86,31.4,-0.09134,0.00011,8.74249]
[1777736039531,26.97,78377.16,31.4,-0.09143,0.00011,8.74862]
[1777736046484,26.97,78385.26,31.4,-0.09051,0.00011,8.68458]
[1777736051847,26.98,78386.54,31.4,-0.09039,0.00011,8.67558]
[1777736057888,26.98,78385.87,31.4,-0.09047,0.00011,8.68185]
[1777736063532,26.98,78384.98,31.4,-0.09058,0.00011,8.68951]
[1777736068967,26.98,78385.42,31.4,-0.09055,0.00011,8.68702]
[1777736074002,26.98,78387.01,31.4,-0.09033,0.00011,8.67021]
[1777736079037,26.98,78384.77,31.4,-0.0906,0.00011,8.68886]
[1777736081319,26.98,78394.71,31.4,-0.08948,0.00011,8.61017]
[1777736082199,26.98,78394.71,31.4,-0.08948,0.00011,8.61017]
[1777736087764,26.99,78401.37,31.4,-0.08875,0.00011,8.55858]
[1777736087767,26.99,78401.37,31.4,-0.08875,0.00011,8.55858]
[1777736087844,26.99,78401.37,31.4,-0.08875,0.00011,8.55858]
[1777736093330,26.99,78401.33,31.4,-0.08879,0.00011,8.56102]
[1777736094946,26.99,78404.65,31.4,-0.08842,0.00011,8.53529]
[1777736095416,26.99,78404.65,31.4,-0.08842,0.00011,8.53529]
[1777736100959,26.99,78409.7,31.4,-0.08789,0.00011,8.49713]
[1777736106227,27.0,78410.21,31.4,-0.08786,0.00011,8.49562]
[1777736111262,27.0,78410.78,31.4,-0.08782,0.00011,8.49288]
[1777736117305,27.01,78412.96,31.4,-0.08761,0.00011,8.4778]
[1777736123347,27.01,78413.81,31.4,-0.08755,0.00011,8.47322]
[1777736128382,27.01,78413.83,31.4,-0.08757,0.00011,8.47484]
[1777736134424,27.02,78411.54,31.4,-0.08781,0.00011,8.4899]
[1777736139458,27.02,78411.42,31.4,-0.08784,0.00011,8.4924]
[1777736144493,27.02,78411.5,31.4,-0.08785,0.00011,8.4933]
[1777736149528,27.02,78411.52,31.4,-0.08787,0.00011,8.49464]
[1777736154564,27.03,78410.92,31.4,-0.08796,0.00011,8.50085]
[1777736159599,27.03,78411.28,31.4,-0.08794,0.00011,8.49945]
[1777736169669,27.03,78411.17,31.4,-0.08799,0.00011,8.50313]
[1777736174704,27.04,78411.89,31.4,-0.08793,0.00011,8.49885]
[1777736179739,27.04,78412.41,31.4,-0.08789,0.00011,8.49618]
[1777736186788,27.04,78411.89,31.4,-0.08798,0.00011,8.50223]
[1777736191825,27.05,78411.41,31.4,-0.08801,0.00011,8.50244]
[1777736197436,27.05,78411.72,31.4,-0.08799,0.00011,8.50135]
[1777736202903,27.05,78409.3,31.4,-0.08828,0.00011,8.52191]
[1777736207938,27.05,78404.46,31.4,-0.08883,0.00011,8.56132]
[1777736212972,27.05,78401.3,31.4,-0.0892,0.00011,8.58714]
[1777736218007,27.05,78400.68,31.4,-0.08928,0.00011,8.59278]
[1777736223043,27.06,78400.03,31.4,-0.08936,0.00011,8.59863]
[1777736229085,27.06,78399.64,31.4,-0.08942,0.00011,8.6025]
[1777736231918,27.06,78399.6,31.4,-0.08942,0.00011,8.60307]
[1777736237141,27.06,78399.94,31.4,-0.0894,0.00011,8.60117]
[1777736242956,27.06,78399.89,31.4,-0.08941,0.00011,8.6021]
[1777736249014,27.06,78397.93,31.4,-0.08964,0.00011,8.61834]
[1777736254117,27.06,78398.0,31.4,-0.0896,0.00011,8.61348]
[1777736259295,27.06,78394.12,31.4,-0.09004,0.00011,8.64479]
[1777736262493,27.06,78394.08,31.4,-0.09005,0.00011,8.64532]
[1777736268358,27.06,78393.1,31.4,-0.09017,0.00011,8.65352]
[1777736273395,27.07,78393.56,31.4,-0.09012,0.00011,8.65014]
[1777736277932,27.07,78393.59,31.4,-0.09012,0.00011,8.65008]
[1777736286486,27.07,78388.61,31.4,-0.09069,0.00011,8.69016]
[1777736291524,27.07,78388.13,31.4,-0.09074,0.00011,8.69398]
[1777736296559,27.07,78390.49,31.4,-0.09048,0.00011,8.67536]
[1777736302887,27.07,78390.05,31.4,-0.09053,0.00011,8.67898]
[1777736306629,27.07,78389.98,31.4,-0.09054,0.00011,8.67968]
[1777736307528,27.07,78389.98,31.4,-0.09054,0.00011,8.67971]
[1777736312671,27.07,78389.95,31.4,-0.0905,0.00011,8.67518]
[1777736318995,27.07,78389.95,31.4,-0.0905,0.00011,8.67525]
[1777736325762,27.07,78391.85,31.4,-0.09029,0.00011,8.66059]
[1777736326715,27.07,78391.85,31.4,-0.09029,0.00011,8.66059]
[1777736331806,27.07,78398.6,31.4,-0.08954,0.00011,8.60782]
[1777736337152,27.07,78398.49,31.4,-0.08956,0.00011,8.60924]
[1777736342333,27.07,78398.49,31.4,-0.08957,0.00011,8.60977]
[1777736342980,27.07,78398.49,31.4,-0.08957,0.00011,8.60977]
[1777736343782,27.07,78405.07,31.4,-0.08884,0.00011,8.55812]
[1777736348928,27.07,78406.41,31.4,-0.08871,0.00011,8.54887]
[1777736354974,27.08,78406.68,31.4,-0.08869,0.00011,8.548]
[1777736360009,27.08,78406.6,31.4,-0.08872,0.00011,8.54966]
[1777736365044,27.08,78406.85,31.4,-0.0887,0.00011,8.54869]
[1777736370079,27.08,78405.45,31.4,-0.08887,0.00011,8.56066]
[1777736375115,27.08,78405.56,31.4,-0.08883,0.00011,8.55574]
[1777736380150,27.09,78405.86,31.4,-0.08881,0.00011,8.55427]
[1777736388208,27.09,78405.55,31.4,-0.08886,0.00011,8.55809]
[1777736394250,27.09,78405.73,31.4,-0.08886,0.00011,8.55766]
[1777736399285,27.09,78405.76,31.4,-0.08886,0.00011,8.55824]
[1777736404320,27.09,78405.76,31.4,-0.08887,0.00011,8.55903]
[1777736409355,27.09,78405.69,31.4,-0.08889,0.00011,8.56036]
[1777736414390,27.1,78405.71,31.4,-0.0889,0.00011,8.56096]
[1777736419425,27.1,78405.63,31.4,-0.08892,0.00011,8.56233]
[1777736422231,27.1,78405.47,31.4,-0.08894,0.00011,8.56389]
[1777736422446,27.1,78405.54,31.4,-0.08894,0.00011,8.56349]
[1777736424528,27.1,78405.26,31.4,-0.08896,0.00011,8.56488]
[1777736424629,27.09,78405.4,31.4,-0.08894,0.00011,8.56336]
[1777736430953,27.1,78404.84,31.4,-0.08901,0.00011,8.56835]
[1777736436544,27.1,78397.35,31.4,-0.08981,0.00011,8.62337]
[1777736441580,27.1,78396.35,31.4,-0.08993,0.00011,8.63159]
[1777736448628,27.1,78397.9,31.4,-0.08976,0.00011,8.61984]
[1777736453663,27.1,78397.97,31.4,-0.08976,0.00011,8.61975]
[1777736458698,27.1,78396.59,31.4,-0.08992,0.00011,8.63118]
[1777736459377,27.1,78396.59,31.4,-0.08992,0.00011,8.63118]
[1777736459705,27.1,78397.5,31.4,-0.08982,0.00011,8.62406]
[1777736460297,27.1,78397.5,31.4,-0.08982,0.00011,8.62406]
[1777736460802,27.1,78397.5,31.4,-0.08982,0.00011,8.62406]
[1777736462216,27.1,78397.41,31.4,-0.08982,0.00011,8.62387]
[1777736463733,27.1,78397.13,31.4,-0.08985,0.00011,8.6263]
[1777736469775,27.1,78397.24,31.4,-0.08985,0.00011,8.62607]
[1777736474812,27.1,78397.78,31.4,-0.0898,0.00011,8.62237]
[1777736475541,27.1,78397.78,31.4,-0.0898,0.00011,8.62237]
[1777736476951,27.1,78397.78,31.4,-0.0898,0.00011,8.62249]
[1777736482647,27.1,78398.03,31.4,-0.08978,0.00011,8.62112]
[1777736487903,27.1,78398.71,31.4,-0.08972,0.00011,8.61665]
[1777736493944,27.11,78404.06,31.4,-0.08909,0.00011,8.57044]
[1777736498980,27.11,78403.8,31.4,-0.08913,0.00011,8.57347]
[1777736499632,27.11,78403.8,31.4,-0.08913,0.00011,8.57347]
[1777736505022,27.11,78403.29,31.4,-0.0892,0.00011,8.57861]
[1777736510057,27.11,78403.14,31.4,-0.08923,0.00011,8.58065]
[1777736517106,27.11,78403.22,31.4,-0.08924,0.00011,8.5812]
[1777736522141,27.11,78403.94,31.4,-0.08917,0.00011,8.57634]
[1777736535234,27.12,78402.92,31.4,-0.08931,0.00011,8.58643]
[1777736542900,27.12,78403.01,31.4,-0.0893,0.00011,8.58587]
[1777736544920,27.12,78403.01,31.4,-0.08932,0.00011,8.58694]
[1777736550339,27.12,78403.31,31.4,-0.0893,0.00011,8.58562]
[1777736556215,27.12,78402.94,31.4,-0.0893,0.00011,8.58421]
[1777736556316,27.12,78403.08,31.4,-0.08929,0.00011,8.58341]
[1777736564795,27.12,78403.28,31.4,-0.08927,0.00011,8.58196]
[1777736569814,27.12,78403.13,31.4,-0.08929,0.00011,8.58338]
[1777736576520,27.13,78403.47,31.4,-0.08926,0.00011,8.58099]
[1777736582032,27.13,78403.31,31.4,-0.08928,0.00011,8.58236]
[1777736588036,27.13,78409.01,31.4,-0.08865,0.00011,8.53765]
[1777736589612,27.13,78420.58,31.4,-0.08737,0.00011,8.44701]
[1777736594646,27.13,78424.64,31.4,-0.08694,0.00011,8.41666]
[1777736599682,27.13,78429.7,31.4,-0.08641,0.00011,8.37874]
[1777736604717,27.14,78429.27,31.4,-0.08648,0.00011,8.38385]
[1777736611766,27.14,78430.24,31.4,-0.08637,0.00011,8.37398]
[1777736616801,27.14,78435.55,31.4,-0.08582,0.00011,8.33469]
[1777736621838,27.15,78433.61,31.4,-0.08606,0.00011,8.35206]
[1777736627880,27.15,78434.31,31.4,-0.08602,0.00011,8.34922]
[1777736633922,27.16,78434.42,31.4,-0.08605,0.00011,8.35098]
[1777736639458,27.16,78434.32,31.4,-0.08607,0.00011,8.35263]
[1777736640252,27.16,78434.32,31.4,-0.08607,0.00011,8.35263]
[1777736639559,27.16,78434.32,31.4,-0.08609,0.00011,8.35392]
[1777736640823,27.16,78434.32,31.4,-0.08609,0.00011,8.35422]
[1777736649028,27.17,78434.7,31.4,-0.0861,0.00011,8.35467]
[1777736655023,27.17,78434.64,31.4,-0.08611,0.00011,8.35557]
[1777736661112,27.18,78438.06,31.4,-0.0858,0.00011,8.33387]
[1777736666147,27.18,78437.16,31.4,-0.08593,0.00011,8.34316]
[1777736672189,27.19,78437.29,31.4,-0.08591,0.00011,8.33994]
[1777736679238,27.19,78439.17,31.4,-0.08575,0.00011,8.32855]
[1777736684273,27.2,78439.0,31.4,-0.0858,0.00011,8.33222]
[1777736689308,27.2,78436.0,31.4,-0.08616,0.00011,8.35784]
[1777736694343,27.2,78435.05,31.4,-0.08629,0.00011,8.36731]
[1777736699620,27.21,78435.06,31.4,-0.08631,0.00011,8.36887]
[1777736707585,27.21,78433.13,31.4,-0.08655,0.00011,8.3855]
[1777736713143,27.21,78432.39,31.4,-0.08668,0.00011,8.39468]
[1777736719095,27.22,78432.23,31.4,-0.08672,0.00011,8.39815]
[1777736724552,27.22,78431.98,31.4,-0.08679,0.00011,8.40269]
[1777736729588,27.23,78431.34,31.4,-0.08688,0.00011,8.40952]
[1777736735342,27.23,78431.45,31.4,-0.08685,0.00011,8.40547]
[1777736735819,27.23,78431.41,31.4,-0.08686,0.00011,8.40613]
[1777736735859,27.23,78431.33,31.4,-0.08687,0.00011,8.40709]
[1777736739027,27.23,78431.21,31.4,-0.08688,0.00011,8.4078]
[1777736739627,27.23,78431.21,31.4,-0.08688,0.00011,8.40734]
[1777736741746,27.23,78431.27,31.4,-0.08687,0.00011,8.40687]
[1777736741847,27.23,78431.27,31.4,-0.08686,0.00011,8.40616]
[1777736747312,27.23,78431.42,31.4,-0.08686,0.00011,8.40595]
[1777736752749,27.23,78424.57,31.4,-0.08764,0.00011,8.46155]
[1777736757834,27.24,78418.99,31.4,-0.08827,0.00011,8.50616]
[1777736760962,27.24,78409.21,31.4,-0.08935,0.00011,8.58314]
[1777736769203,27.24,78409.13,31.4,-0.08937,0.00011,8.58403]
[1777736774903,27.24,78417.23,31.4,-0.08848,0.00011,8.52131]
[1777736779940,27.24,78417.41,31.4,-0.08847,0.00011,8.52054]
[1777736784975,27.24,78417.12,31.4,-0.08851,0.00011,8.52348]
[1777736790013,27.24,78417.58,31.4,-0.08846,0.00011,8.52014]
[1777736795045,27.24,78420.65,31.4,-0.08809,0.00011,8.49231]
[1777736800080,27.24,78421.65,31.4,-0.088,0.00011,8.48542]
[1777736805114,27.25,78428.35,31.4,-0.08728,0.00011,8.43412]
[1777736810150,27.25,78428.25,31.4,-0.0873,0.00011,8.43622]
[1777736815185,27.25,78429.09,31.4,-0.08723,0.00011,8.43093]
[1777736820220,27.25,78428.75,31.4,-0.08728,0.00011,8.43484]
[1777736825255,27.26,78427.62,31.4,-0.08742,0.00011,8.44485]
[1777736830290,27.26,78427.51,31.4,-0.08745,0.00011,8.44678]
[1777736835325,27.26,78427.52,31.4,-0.08747,0.00011,8.44777]
[1777736840363,27.26,78427.03,31.4,-0.08753,0.00011,8.45263]
[1777736845398,27.26,78426.94,31.4,-0.08756,0.00011,8.45436]
[1777736853454,27.27,78425.94,31.4,-0.08765,0.00011,8.45879]
[1777736858489,27.27,78425.64,31.4,-0.08769,0.00011,8.46211]
[1777736863524,27.27,78421.32,31.4,-0.08818,0.00011,8.49665]
[1777736868559,27.27,78411.76,31.4,-0.08925,0.00011,8.57214]
[1777736873594,27.27,78411.98,31.4,-0.08922,0.00011,8.57047]
[1777736878629,27.27,78412.91,31.4,-0.08912,0.00011,8.56318]
[1777736883664,27.27,78412.8,31.4,-0.08913,0.00011,8.56406]
[1777736889706,27.27,78412.57,31.4,-0.08916,0.00011,8.56582]
[1777736894741,27.27,78412.69,31.4,-0.08914,0.00011,8.56481]
[1777736900804,27.27,78412.81,31.4,-0.08913,0.00011,8.56377]
[1777736905839,27.27,78418.26,31.4,-0.08852,0.00011,8.52104]
[1777736910875,27.27,78417.9,31.4,-0.08857,0.00011,8.52411]
[1777736916917,27.27,78417.72,31.4,-0.08855,0.00011,8.52087]
[1777736921952,27.27,78417.76,31.4,-0.08855,0.00011,8.5208]
[1777736926987,27.27,78418.47,31.4,-0.08847,0.00011,8.51572]
[1777736932022,27.27,78418.8,31.4,-0.08844,0.00011,8.51365]
[1777736937289,27.27,78418.8,31.4,-0.08845,0.00011,8.51401]
[1777736943099,27.27,78415.34,31.4,-0.08884,0.00011,8.54194]
[1777736948134,27.28,78415.57,31.4,-0.08882,0.00011,8.5405]
[1777736954176,27.28,78415.43,31.4,-0.08885,0.00011,8.54209]
[1777736960218,27.28,78415.36,31.4,-0.08886,0.00011,8.54301]
[1777736965254,27.28,78419.12,31.4,-0.08845,0.00011,8.51387]
[1777736972303,27.28,78419.21,31.4,-0.0884,0.00011,8.50898]
[1777736977338,27.28,78418.9,31.4,-0.08844,0.00011,8.51192]
[1777736983381,27.28,78419.05,31.4,-0.08844,0.00011,8.51131]
[1777736989185,27.28,78419.41,31.4,-0.0884,0.00011,8.50894]
[1777736994460,27.28,78417.65,31.4,-0.0886,0.00011,8.52319]
[1777736999495,27.28,78417.65,31.4,-0.08861,0.00011,8.52346]
[1777737004529,27.28,78418.25,31.4,-0.08854,0.00011,8.51901]
[1777737009565,27.28,78418.3,31.4,-0.08854,0.00011,8.51885]
[1777737014600,27.28,78418.16,31.4,-0.08856,0.00011,8.52016]
[1777737027692,27.28,78418.01,31.4,-0.08858,0.00011,8.52176]
[1777737033734,27.29,78418.18,31.4,-0.08852,0.00011,8.51566]
[1777737039776,27.29,78417.84,31.4,-0.08856,0.00011,8.51849]
[1777737045434,27.29,78417.84,31.4,-0.08856,0.00011,8.51849]
[1777737050441,27.29,78417.91,31.4,-0.08856,0.00011,8.51815]
[1777737055888,27.29,78417.77,31.4,-0.08857,0.00011,8.51939]
[1777737060922,27.29,78417.09,31.4,-0.08865,0.00011,8.5248]
[1777737068685,27.29,78419.14,31.4,-0.08842,0.00011,8.5088]
[1777737075022,27.29,78414.85,31.4,-0.0889,0.00011,8.54257]
[1777737080057,27.29,78416.84,31.4,-0.08868,0.00011,8.52701]
[1777737085093,27.29,78417.54,31.4,-0.08861,0.00011,8.5217]
[1777737090129,27.29,78417.54,31.4,-0.08861,0.00011,8.52185]
[1777737095164,27.29,78417.62,31.4,-0.08856,0.00011,8.51644]
[1777737100199,27.29,78417.64,31.4,-0.08856,0.00011,8.51639]
[1777737105851,27.29,78417.4,31.4,-0.08859,0.00011,8.51833]
[1777737110866,27.29,78417.26,31.4,-0.0886,0.00011,8.51951]
[1777737118325,27.29,78417.58,31.4,-0.08857,0.00011,8.51709]
[1777737123359,27.29,78418.17,31.4,-0.0885,0.00011,8.51251]
[1777737128395,27.29,78417.89,31.4,-0.08853,0.00011,8.51476]
[1777737133430,27.29,78417.41,31.4,-0.08859,0.00011,8.51856]
[1777737140479,27.29,78417.62,31.4,-0.08857,0.00011,8.51693]
[1777737145514,27.29,78416.74,31.4,-0.08866,0.00011,8.52381]
[1777737151556,27.29,78417.03,31.4,-0.08859,0.00011,8.51657]
[1777737156590,27.29,78417.41,31.4,-0.08854,0.00011,8.51362]
[1777737161626,27.29,78416.94,31.4,-0.0886,0.00011,8.51733]
[1777737167670,27.29,78417.79,31.4,-0.0885,0.00011,8.51073]
[1777737173712,27.29,78417.52,31.4,-0.08853,0.00011,8.5129]
[1777737177740,27.29,78430.53,31.4,-0.0871,0.00011,8.41139]
[1777737179741,27.29,78436.22,31.4,-0.08648,0.00011,8.36732]
[1777737179754,27.29,78436.16,31.4,-0.08649,0.00011,8.36802]
[1777737180457,27.29,78436.16,31.4,-0.08649,0.00011,8.36802]
[1777737180761,27.29,78437.15,31.4,-0.08638,0.00011,8.36002]
[1777737185796,27.29,78438.43,31.4,-0.08626,0.00011,8.35147]
[1777737190832,27.29,78439.11,31.4,-0.08621,0.00011,8.34771]
[1777737195870,27.3,78438.32,31.4,-0.08632,0.00011,8.35538]
[1777737201912,27.3,78438.51,31.4,-0.08632,0.00011,8.35578]
[1777737206947,27.3,78438.35,31.4,-0.08636,0.00011,8.35861]
[1777737211981,27.31,78441.9,31.4,-0.08595,0.00011,8.32777]
[1777737217018,27.31,78442.92,31.4,-0.08587,0.00011,8.32178]
[1777737222053,27.31,78443.69,31.4,-0.08581,0.00011,8.31775]
[1777737227088,27.32,78443.33,31.4,-0.08588,0.00011,8.32249]
[1777737230340,27.32,78443.55,31.4,-0.08586,0.00011,8.32156]
[1777737230391,27.32,78443.25,31.4,-0.08591,0.00011,8.32466]
[1777737231066,27.32,78443.25,31.4,-0.08591,0.00011,8.32466]
[1777737231902,27.32,78443.25,31.4,-0.08591,0.00011,8.32466]
[1777737234058,27.32,78441.73,31.4,-0.08608,0.00011,8.33662]
[1777737234137,27.32,78441.75,31.4,-0.08607,0.00011,8.33628]
[1777737239172,27.32,78441.51,31.4,-0.08612,0.00011,8.34001]
[1777737244207,27.33,78442.2,31.4,-0.08607,0.00011,8.33658]
[1777737250249,27.33,78444.08,31.4,-0.0859,0.00011,8.32439]
[1777737250989,27.33,78444.08,31.4,-0.0859,0.00011,8.32439]
[1777737251091,27.33,78444.08,31.4,-0.08591,0.00011,8.3248]
[1777737253365,27.33,78444.08,31.4,-0.08591,0.00011,8.3248]
[1777737259312,27.33,78445.96,31.4,-0.08569,0.00011,8.309]
[1777737264347,27.33,78452.41,31.4,-0.08499,0.00011,8.25877]
[1777737269381,27.33,78452.42,31.4,-0.08498,0.00011,8.25837]
[1777737272546,27.33,78452.09,31.4,-0.08497,0.00011,8.25587]
[1777737278445,27.32,78452.65,31.4,-0.08487,0.00011,8.24882]
[1777737284486,27.32,78451.95,31.4,-0.08491,0.00011,8.25154]
[1777737285625,27.32,78451.95,31.4,-0.08491,0.00011,8.25154]
[1777737289762,27.32,78452.01,31.4,-0.0849,0.00011,8.25039]
[1777737289786,27.32,78452.01,31.4,-0.0849,0.00011,8.25031]
[1777737294162,27.32,78452.1,31.4,-0.0849,0.00011,8.25057]
[1777737294561,27.32,78452.59,31.4,-0.08486,0.00011,8.24766]
[1777737295036,27.32,78452.59,31.4,-0.08486,0.00011,8.24766]
[1777737295568,27.32,78452.75,31.4,-0.08485,0.00011,8.2469]
[1777737300603,27.32,78452.49,31.4,-0.08491,0.00011,8.25126]
[1777737305638,27.33,78453.05,31.4,-0.08488,0.00011,8.24925]
[1777737310677,27.33,78454.11,31.4,-0.0848,0.00011,8.24347]
[1777737314843,27.33,78454.26,31.4,-0.0848,0.00011,8.24371]
[1777737314871,27.34,78454.42,31.4,-0.08479,0.00011,8.24295]
[1777737318859,27.34,78454.53,31.4,-0.08478,0.00011,8.24191]
[1777737324024,27.33,78463.39,31.4,-0.08383,0.00011,8.17336]
[1777737330863,27.33,78467.23,31.4,-0.08339,0.00011,8.14205]
[1777737338873,27.33,78474.97,31.4,-0.0825,0.0001,8.07549]
[1777737343908,27.32,78474.75,31.4,-0.08251,0.0001,8.07579]
[1777737348943,27.32,78473.06,31.4,-0.08266,0.00011,8.08717]
[1777737353978,27.32,78470.75,31.4,-0.08288,0.00011,8.10308]
[1777737359013,27.32,78470.4,31.4,-0.0829,0.00011,8.10405]
[1777737364051,27.31,78471.09,31.4,-0.0828,0.00011,8.09707]
[1777737370093,27.31,78471.65,31.4,-0.08271,0.00011,8.09082]
[1777737375128,27.31,78475.1,31.4,-0.08233,0.0001,8.06297]
[1777737380162,27.3,78476.33,31.4,-0.08218,0.0001,8.05218]
[1777737386048,27.3,78476.13,31.4,-0.08219,0.0001,8.05284]
[1777737395272,27.3,78472.2,31.4,-0.08252,0.00011,8.07501]
[1777737401310,27.29,78476.91,31.4,-0.08199,0.0001,8.03612]
[1777737406345,27.29,78478.45,31.4,-0.08181,0.0001,8.02305]
[1777737411380,27.29,78476.55,31.4,-0.08199,0.0001,8.03629]
[1777737416415,27.28,78474.67,31.4,-0.08217,0.0001,8.04932]
[1777737421449,27.28,78477.74,31.4,-0.08183,0.0001,8.02458]
[1777737427492,27.28,78478.55,31.4,-0.08172,0.0001,8.0168]
[1777737432527,27.28,78478.19,31.4,-0.08175,0.0001,8.01844]
[1777737438568,27.28,78478.48,31.4,-0.0817,0.0001,8.01491]
[1777737443143,27.27,78478.42,31.4,-0.0817,0.0001,8.01471]
[1777737443153,27.27,78478.42,31.4,-0.0817,0.0001,8.01471]
[1777737447301,27.27,78477.97,31.4,-0.08173,0.0001,8.01704]
[1777737447529,27.27,78477.97,31.4,-0.08173,0.0001,8.01704]
[1777737451073,27.27,78477.86,31.4,-0.08173,0.0001,8.01744]
[1777737451138,27.27,78475.0,31.4,-0.08198,0.0001,8.03394]
[1777737454883,27.27,78476.07,31.4,-0.08188,0.0001,8.02675]
[1777737458755,27.28,78477.48,31.4,-0.08177,0.0001,8.01846]
[1777737458856,27.28,78480.32,31.4,-0.08148,0.0001,7.99754]
[1777737461979,27.28,78480.41,31.4,-0.08148,0.0001,7.9972]
[1777737467772,27.28,78482.69,31.4,-0.08123,0.0001,7.97895]
[1777737473165,27.28,78481.72,31.4,-0.08132,0.0001,7.98556]
[1777737482877,27.27,78478.58,31.4,-0.08162,0.0001,8.00717]
[1777737487912,27.27,78477.75,31.4,-0.08169,0.0001,8.01229]
[1777737492947,27.27,78478.43,31.4,-0.0816,0.0001,8.00597]
[1777737497982,27.27,78478.47,31.4,-0.08158,0.0001,8.00456]
[1777737503236,27.26,78478.39,31.4,-0.08158,0.0001,8.00473]
[1777737507398,27.26,78478.39,31.4,-0.08157,0.0001,8.00343]
[1777737507656,27.26,78478.39,31.4,-0.08157,0.0001,8.00343]
[1777737507756,27.26,78478.39,31.4,-0.08157,0.0001,8.00357]
[1777737508885,27.26,78478.39,31.4,-0.08157,0.0001,8.00357]
[1777737508986,27.26,78478.39,31.4,-0.08158,0.0001,8.0043]
[1777737509811,27.26,78478.39,31.4,-0.08158,0.0001,8.0043]
[1777737509913,27.26,78478.39,31.4,-0.08158,0.0001,8.00446]
[1777737511348,27.26,78478.39,31.4,-0.08158,0.0001,8.00446]
[1777737511449,27.27,78478.39,31.4,-0.08155,0.0001,8.00032]
[1777737519660,27.27,78478.47,31.4,-0.08155,0.0001,8.00054]
[1777737525171,27.27,78478.43,31.4,-0.08155,0.0001,8.00048]
[1777737531214,27.26,78478.47,31.4,-0.08153,0.0001,7.99895]
[1777737538263,27.26,78478.47,31.4,-0.08151,0.0001,7.99755]
[1777737544305,27.26,78477.85,31.4,-0.08156,0.0001,8.00107]
[1777737549572,27.26,78477.85,31.4,-0.08156,0.0001,8.00107]
[1777737549672,27.26,78477.85,31.4,-0.08154,0.0001,7.99987]
[1777737552496,27.26,78478.98,31.4,-0.08143,0.0001,7.99164]
[1777737552598,27.26,78479.24,31.4,-0.08141,0.0001,7.99004]
[1777737558405,27.26,78478.04,31.4,-0.08152,0.0001,7.99866]
[1777737563439,27.26,78478.09,31.4,-0.08151,0.0001,7.99727]
[1777737572504,27.25,78477.86,31.4,-0.08146,0.0001,7.99241]
[1777737577539,27.25,78478.15,31.4,-0.08142,0.0001,7.98928]
[1777737582574,27.25,78478.29,31.4,-0.08139,0.0001,7.98734]
[1777737587609,27.25,78480.64,31.4,-0.08114,0.0001,7.96859]
[1777737592643,27.25,78478.11,31.4,-0.08139,0.0001,7.98692]
[1777737598135,27.25,78480.9,31.4,-0.08109,0.0001,7.96508]
[1777737604201,27.24,78487.47,31.4,-0.0804,0.0001,7.91443]
[1777737610772,27.24,78480.15,31.4,-0.08114,0.0001,7.96914]
[1777737615808,27.24,78475.32,31.4,-0.08163,0.0001,8.00474]
[1777737620843,27.24,78474.98,31.4,-0.08165,0.0001,8.00611]
[1777737625878,27.24,78474.73,31.4,-0.08166,0.0001,8.00679]
[1777737630130,27.23,78469.14,31.4,-0.08224,0.00011,8.04861]
[1777737635271,27.23,78468.15,31.4,-0.0823,0.00011,8.05124]
[1777737640986,27.24,78464.83,31.4,-0.08265,0.00011,8.07711]
[1777737646022,27.24,78465.06,31.4,-0.08263,0.00011,8.07559]
[1777737651384,27.24,78461.91,31.4,-0.08297,0.00011,8.10001]
[1777737657100,27.23,78461.26,31.4,-0.08301,0.00011,8.10289]
[1777737661128,27.23,78472.07,31.4,-0.08185,0.0001,8.019]
[1777737661799,27.23,78472.07,31.4,-0.08185,0.0001,8.019]
[1777737662138,27.23,78472.25,31.4,-0.08183,0.0001,8.01741]
[1777737662530,27.23,78472.25,31.4,-0.08183,0.0001,8.01741]
[1777737663144,27.23,78473.71,31.4,-0.08168,0.0001,8.00605]
[1777737667276,27.23,78475.82,31.4,-0.08145,0.0001,7.98937]
[1777737669032,27.23,78475.85,31.4,-0.08144,0.0001,7.98896]
[1777737669168,27.23,78475.85,31.4,-0.08144,0.0001,7.98896]
[1777737676235,27.22,78474.65,31.4,-0.08149,0.0001,7.9926]
[1777737676557,27.22,78474.65,31.4,-0.08149,0.0001,7.9926]
[1777737683111,27.21,78475.65,31.4,-0.08134,0.0001,7.98125]
[1777737691340,27.2,78473.89,31.4,-0.0814,0.0001,7.98416]
[1777737693560,27.2,78473.91,31.4,-0.08138,0.0001,7.98277]
[1777737700403,27.19,78474.73,31.4,-0.08124,0.0001,7.97229]
[1777737705438,27.19,78476.01,31.4,-0.08107,0.0001,7.9596]
[1777737707989,27.19,78476.12,31.4,-0.08105,0.0001,7.95818]
[1777737713914,27.18,78476.07,31.4,-0.081,0.0001,7.95452]
[1777737721550,27.18,78476.2,31.4,-0.08096,0.0001,7.95191]
[1777737728981,27.17,78476.35,31.4,-0.08094,0.0001,7.95014]
[1777737735648,27.17,78476.65,31.4,-0.08088,0.0001,7.94614]
[1777737740683,27.17,78478.89,31.4,-0.08064,0.0001,7.92819]
[1777737743168,27.17,78479.57,31.4,-0.08057,0.0001,7.92283]
[1777737747536,27.17,78486.81,31.4,-0.07981,0.0001,7.86713]
[1777737752589,27.17,78484.89,31.4,-0.07996,0.0001,7.87641]
[1777737757802,27.17,78486.89,31.4,-0.07975,0.0001,7.86115]
[1777737764851,27.17,78486.7,31.4,-0.07977,0.0001,7.86244]
[1777737769886,27.17,78486.91,31.4,-0.07975,0.0001,7.86084]
[1777737779019,27.17,78486.74,31.4,-0.07976,0.0001,7.86218]
[1777737784992,27.17,78491.91,31.4,-0.07924,0.0001,7.82349]
[1777737791062,27.17,78491.32,31.4,-0.0793,0.0001,7.82822]
[1777737797078,27.17,78491.38,31.4,-0.07931,0.0001,7.82859]
[1777737802112,27.17,78493.47,31.4,-0.0791,0.0001,7.81329]
[1777737807842,27.17,78491.06,31.4,-0.07935,0.0001,7.8319]
[1777737816210,27.17,78490.09,31.4,-0.07942,0.0001,7.83528]
[1777737819124,27.17,78490.09,31.4,-0.07942,0.0001,7.83528]
[1777737824267,27.17,78486.66,31.4,-0.07978,0.0001,7.86188]
[1777737825223,27.17,78486.66,31.4,-0.07978,0.0001,7.86188]
[1777737828080,27.17,78478.92,31.4,-0.08058,0.0001,7.92075]
[1777737828098,27.17,78478.92,31.4,-0.08058,0.0001,7.92075]
[1777737828568,27.17,78477.39,31.4,-0.08074,0.0001,7.93237]
[1777737828905,27.17,78477.39,31.4,-0.08074,0.0001,7.93237]
[1777737836351,27.17,78474.6,31.4,-0.08103,0.0001,7.95313]
[1777737840336,27.17,78474.6,31.4,-0.08103,0.0001,7.95313]
[1777737846534,27.17,78474.69,31.4,-0.08101,0.0001,7.95214]
[1777737848615,27.17,78478.59,31.4,-0.0806,0.0001,7.92222]
[1777737850119,27.17,78478.63,31.4,-0.0806,0.0001,7.92193]
[1777737851630,27.17,78478.59,31.4,-0.0806,0.0001,7.92226]
[1777737857160,27.17,78480.79,31.4,-0.08038,0.0001,7.90579]
[1777737863856,27.17,78480.68,31.4,-0.0804,0.0001,7.90695]
[1777737870596,27.17,78484.41,31.4,-0.08002,0.0001,7.87911]
[1777737876638,27.18,78484.51,31.4,-0.07997,0.0001,7.87405]
[1777737881673,27.18,78484.16,31.4,-0.08001,0.0001,7.87715]
[1777737886238,27.18,78484.09,31.4,-0.08002,0.0001,7.87801]
[1777737888489,27.18,78474.28,31.4,-0.08104,0.0001,7.9526]
[1777737896504,27.18,78471.98,31.4,-0.08128,0.0001,7.96982]
[1777737896583,27.18,78471.98,31.4,-0.08128,0.0001,7.96982]
[1777737902496,27.18,78472.66,31.4,-0.0812,0.0001,7.96449]
[1777737908500,27.18,78472.61,31.4,-0.08121,0.0001,7.9648]
[1777737913901,27.18,78472.63,31.4,-0.08121,0.0001,7.96454]
[1777737919104,27.18,78472.61,31.4,-0.08121,0.0001,7.96467]
[1777737925985,27.17,78465.01,31.4,-0.082,0.00011,8.02227]
[1777737931976,27.17,78465.86,31.4,-0.0819,0.00011,8.01552]
[1777737939884,27.17,78465.99,31.4,-0.08184,0.00011,8.00915]
[1777737945118,27.17,78465.24,31.4,-0.08191,0.00011,8.01431]
[1777737947319,27.17,78465.24,31.4,-0.08191,0.00011,8.01431]
[1777737947417,27.17,78465.24,31.4,-0.08191,0.00011,8.01418]
[1777737948457,27.17,78465.24,31.4,-0.08191,0.00011,8.01418]
[1777737950454,27.17,78465.24,31.4,-0.0819,0.00011,8.0135]
[1777737952570,27.17,78465.24,31.4,-0.08188,0.00011,8.01215]
[1777737958053,27.16,78465.23,31.4,-0.08182,0.00011,8.00753]
[1777737964251,27.15,78465.34,31.4,-0.08175,0.00011,8.0021]
[1777737969424,27.15,78465.34,31.4,-0.08175,0.00011,8.0021]
[1777737977916,27.14,78463.29,31.4,-0.08188,0.00011,8.0119]
[1777737984392,27.13,78463.29,31.4,-0.08179,0.00011,8.00476]
[1777737987335,27.13,78463.32,31.4,-0.08176,0.00011,8.00327]
[1777737988360,27.13,78463.32,31.4,-0.08176,0.00011,8.00264]
[1777737991982,27.12,78463.43,31.4,-0.08167,0.00011,7.99442]
[1777737997851,27.12,78463.32,31.4,-0.08164,0.00011,7.9922]
[1777738003526,27.11,78463.46,31.4,-0.08157,0.00011,7.98692]
[1777738014603,27.1,78464.86,31.4,-0.08133,0.0001,7.96987]
[1777738019641,27.09,78467.35,31.4,-0.08103,0.0001,7.94796]
[1777738027696,27.08,78464.81,31.4,-0.08124,0.0001,7.96303]
[1777738033738,27.08,78465.12,31.4,-0.08116,0.0001,7.95723]
[1777738037934,27.07,78465.75,31.4,-0.08107,0.0001,7.95016]
[1777738037938,27.07,78465.75,31.4,-0.08107,0.0001,7.95016]
[1777738038773,27.07,78475.87,31.4,-0.08,0.0001,7.87235]
[1777738043723,27.07,78476.99,31.4,-0.07988,0.0001,7.86296]
[1777738048806,27.07,78476.69,31.4,-0.07987,0.0001,7.86224]
[1777738049186,27.07,78476.69,31.4,-0.07987,0.0001,7.86224]
[1777738056899,27.06,78483.64,31.4,-0.07906,0.0001,7.8011]
[1777738061934,27.06,78485.11,31.4,-0.07888,0.0001,7.7882]
[1777738066969,27.05,78487.81,31.4,-0.07859,0.0001,7.76611]
[1777738073635,27.05,78487.93,31.4,-0.07856,0.0001,7.76394]
[1777738073816,27.05,78487.23,31.4,-0.07862,0.0001,7.76828]
[1777738078939,27.05,78490.4,31.4,-0.07827,0.0001,7.743]
[1777738084382,27.05,78490.42,31.4,-0.07826,0.0001,7.74166]
[1777738084395,27.05,78490.42,31.4,-0.07826,0.0001,7.74166]
[1777738087433,27.04,78498.05,31.4,-0.07746,0.0001,7.6829]
[1777738093152,27.04,78502.68,31.4,-0.07698,0.0001,7.64647]
[1777738095833,27.04,78502.75,31.4,-0.07697,0.0001,7.64573]
[1777738101271,27.04,78506.48,31.4,-0.07657,0.0001,7.61641]
[1777738102840,27.04,78507.24,31.4,-0.07649,0.0001,7.61051]
[1777738103484,27.04,78510.49,31.4,-0.07616,0.0001,7.58527]
[1777738104054,27.04,78510.49,31.4,-0.07616,0.0001,7.58527]
[1777738105909,27.03,78515.24,31.4,-0.07567,0.0001,7.54842]
[1777738106242,27.03,78515.78,31.4,-0.07561,0.0001,7.54428]
[1777738107026,27.03,78515.78,31.4,-0.07561,0.0001,7.54428]
[1777738107250,27.03,78518.29,31.4,-0.07536,0.0001,7.52545]
[1777738111194,27.03,78519.47,31.4,-0.07522,0.0001,7.51482]
[1777738115893,27.03,78519.97,31.4,-0.07509,0.0001,7.50326]
[1777738116076,27.03,78519.97,31.4,-0.07509,0.0001,7.50326]
[1777738116777,27.02,78539.79,31.4,-0.07314,0.0001,7.35579]
[1777738119024,27.02,78538.15,31.4,-0.07329,0.0001,7.36715]
[1777738119637,27.02,78522.42,31.4,-0.07482,0.0001,7.48327]
[1777738120427,27.02,78522.42,31.4,-0.07482,0.0001,7.48327]
[1777738120501,27.02,78518.15,31.4,-0.07524,0.0001,7.51448]
[1777738121581,27.02,78518.15,31.4,-0.07524,0.0001,7.51448]
[1777738124245,27.02,78508.88,31.4,-0.07615,0.0001,7.58331]
[1777738124646,27.02,78508.95,31.4,-0.07614,0.0001,7.5826]
[1777738128301,27.02,78500.58,31.4,-0.07696,0.0001,7.64325]
[1777738128400,27.01,78498.63,31.4,-0.07714,0.0001,7.65714]
[1777738133435,27.01,78499.19,31.4,-0.07707,0.0001,7.65163]
[1777738133946,27.01,78499.19,31.4,-0.07707,0.0001,7.65163]
[1777738136821,27.01,78507.47,31.4,-0.07623,0.0001,7.589]
[1777738137271,27.01,78508.06,31.4,-0.07617,0.0001,7.58446]
[1777738137463,27.01,78508.18,31.4,-0.07616,0.0001,7.58344]
[1777738143505,27.0,78508.41,31.4,-0.07608,0.0001,7.57789]
[1777738148540,27.0,78517.97,31.4,-0.07509,0.0001,7.50343]
[1777738149667,27.0,78517.97,31.4,-0.07509,0.0001,7.50343]
[1777738152568,27.0,78530.85,31.4,-0.0738,0.0001,7.40592]
[1777738153575,27.0,78545.83,31.4,-0.07234,0.0001,7.29506]
[1777738155178,27.0,78545.34,31.4,-0.07239,0.0001,7.29847]
[1777738155589,26.99,78545.42,31.4,-0.07238,0.0001,7.29769]
[1777738156729,26.99,78545.42,31.4,-0.07238,0.0001,7.29769]
[1777738157561,26.99,78540.85,31.4,-0.07281,0.0001,7.33042]
[1777738157604,26.99,78543.45,31.4,-0.07254,0.0001,7.31033]
[1777738160867,26.99,78543.58,31.4,-0.07252,0.0001,7.30892]
[1777738161066,26.99,78543.65,31.4,-0.07251,0.0001,7.30818]
[1777738161633,26.99,78544.34,31.4,-0.07244,0.0001,7.30218]
[1777738162901,26.99,78544.34,31.4,-0.07244,0.0001,7.30218]
[1777738163337,26.99,78543.65,31.4,-0.07249,0.0001,7.30611]
[1777738167997,26.99,78544.34,31.4,-0.07241,0.0001,7.30013]
[1777738168810,26.99,78544.34,31.4,-0.07241,0.0001,7.30013]
[1777738168683,26.98,78544.73,31.4,-0.07236,0.0001,7.29634]
[1777738169690,26.98,78546.96,31.4,-0.07214,0.0001,7.27974]
[1777738170403,26.98,78546.96,31.4,-0.07214,0.0001,7.27974]
[1777738170697,26.98,78543.58,31.4,-0.07246,0.0001,7.30438]
[1777738171041,26.98,78543.58,31.4,-0.07246,0.0001,7.30438]
[1777738171704,26.98,78540.47,31.4,-0.07272,0.0001,7.32231]
[1777738171940,26.98,78540.47,31.4,-0.07272,0.0001,7.32231]
[1777738172337,26.98,78540.47,31.4,-0.07272,0.0001,7.32231]
[1777738173972,26.98,78531.74,31.4,-0.07355,0.0001,7.38547]
[1777738174725,26.98,78531.41,31.4,-0.07357,0.0001,7.38686]
[1777738175891,26.98,78531.41,31.4,-0.07357,0.0001,7.38686]
[1777738176739,26.98,78530.58,31.4,-0.07363,0.0001,7.3916]
[1777738181774,26.97,78526.3,31.4,-0.07403,0.0001,7.4214]
[1777738186809,26.97,78524.47,31.4,-0.07418,0.0001,7.43291]
[1777738191844,26.96,78517.63,31.4,-0.07483,0.0001,7.4816]
[1777738196879,26.96,78517.23,31.4,-0.07483,0.0001,7.48219]
[1777738202921,26.96,78516.27,31.4,-0.07489,0.0001,7.48649]
[1777738207969,26.95,78523.08,31.4,-0.07419,0.0001,7.43367]
[1777738212903,26.95,78534.57,31.4,-0.07305,0.0001,7.34678]
[1777738213804,26.95,78534.57,31.4,-0.07305,0.0001,7.34678]
[1777738219753,26.95,78535.47,31.4,-0.07294,0.0001,7.33887]
[1777738225077,26.94,78534.92,31.4,-0.07297,0.0001,7.34104]
[1777738227865,26.94,78534.92,31.4,-0.07297,0.0001,7.34104]
[1777738233133,26.94,78534.9,31.4,-0.0729,0.0001,7.33426]
[1777738240182,26.94,78534.82,31.4,-0.07289,0.0001,7.33295]
[1777738246224,26.93,78534.72,31.4,-0.07287,0.0001,7.33205]
[1777738251259,26.93,78535.7,31.4,-0.07276,0.0001,7.32345]
[1777738256294,26.93,78535.92,31.4,-0.07272,0.0001,7.32048]
[1777738261329,26.93,78536.38,31.4,-0.07266,0.0001,7.31579]
[1777738266784,26.92,78536.3,31.4,-0.07266,0.0001,7.31536]
[1777738271916,26.92,78535.39,31.4,-0.07272,0.0001,7.32051]
[1777738277442,26.92,78532.3,31.4,-0.073,0.0001,7.34141]
[1777738282477,26.92,78535.79,31.4,-0.07264,0.0001,7.3142]
[1777738288522,26.91,78534.01,31.4,-0.07279,0.0001,7.3258]
[1777738293704,26.91,78533.78,31.4,-0.07276,0.0001,7.32169]
[1777738299599,26.91,78533.43,31.4,-0.07277,0.0001,7.32242]
[1777738305641,26.91,78534.24,31.4,-0.07267,0.0001,7.31489]
[1777738310676,26.9,78526.06,31.4,-0.07345,0.0001,7.37412]
[1777738315779,26.9,78524.6,31.4,-0.07358,0.0001,7.3835]
[1777738321753,26.9,78524.94,31.4,-0.07351,0.0001,7.37844]
[1777738326788,26.89,78524.72,31.4,-0.07351,0.0001,7.37829]
[1777738332832,26.89,78528.05,31.4,-0.07316,0.0001,7.35158]
[1777738338874,26.89,78523.73,31.4,-0.07355,0.0001,7.3816]
[1777738343909,26.88,78523.73,31.4,-0.07353,0.0001,7.37978]
[1777738349953,26.88,78523.73,31.4,-0.0735,0.0001,7.37762]
[1777738354988,26.88,78527.42,31.4,-0.07307,0.0001,7.34374]
[1777738360023,26.87,78530.17,31.4,-0.07279,0.0001,7.32197]
[1777738365058,26.87,78531.45,31.4,-0.07265,0.0001,7.31114]
[1777738372107,26.87,78531.73,31.4,-0.0726,0.0001,7.30723]
[1777738377142,26.87,78531.69,31.4,-0.07258,0.0001,7.30615]
[1777738383069,26.86,78534.74,31.4,-0.07227,0.0001,7.28254]
[1777738388219,26.86,78541.2,31.4,-0.07163,0.0001,7.23354]
[1777738393255,26.86,78538.61,31.4,-0.07187,0.0001,7.25158]
[1777738398290,26.86,78534.96,31.4,-0.0722,0.0001,7.27732]
[1777738403324,26.85,78534.73,31.4,-0.07221,0.0001,7.27764]
[1777738409366,26.85,78533.88,31.4,-0.07227,0.0001,7.28225]
[1777738415409,26.85,78534.53,31.4,-0.07214,0.0001,7.27107]
[1777738420444,26.85,78534.56,31.4,-0.07212,0.0001,7.26953]
[1777738425479,26.84,78535.83,31.4,-0.07198,0.0001,7.25888]
[1777738430794,26.84,78535.31,31.4,-0.07202,0.0001,7.26147]
[1777738435944,26.84,78541.83,31.4,-0.07138,0.0001,7.21239]
[1777738441294,26.84,78538.46,31.4,-0.07168,0.0001,7.23591]
[1777738447633,26.84,78540.36,31.4,-0.07148,0.0001,7.22045]
[1777738453676,26.83,78539.64,31.4,-0.07154,0.0001,7.22452]
[1777738460725,26.83,78539.67,31.4,-0.07151,0.0001,7.22287]
[1777738466766,26.83,78539.7,31.4,-0.0715,0.0001,7.22144]
[1777738471801,26.83,78539.74,31.4,-0.07144,0.0001,7.21543]
[1777738480866,26.82,78539.44,31.4,-0.07144,0.0001,7.21593]
[1777738485900,26.82,78539.21,31.4,-0.07145,0.0001,7.21666]
[1777738491958,26.82,78539.13,31.4,-0.07145,0.0001,7.21612]
[1777738493777,26.82,78539.13,31.4,-0.07145,0.0001,7.21612]
[1777738499007,26.82,78539.1,31.4,-0.07143,0.0001,7.21503]
[1777738501022,26.82,78539.49,31.4,-0.07139,0.0001,7.21198]
[1777738507065,26.82,78539.58,31.4,-0.07137,0.0001,7.21007]
[1777738511828,26.81,78539.3,31.4,-0.07139,0.0001,7.21159]
[1777738518143,26.81,78539.3,31.4,-0.07137,0.0001,7.21018]
[1777738523540,26.81,78537.54,31.4,-0.07153,0.0001,7.22241]
[1777738529220,26.81,78532.73,31.4,-0.07197,0.0001,7.2563]
[1777738534256,26.81,78532.24,31.4,-0.07196,0.0001,7.25404]
[1777738539291,26.8,78532.29,31.4,-0.07195,0.0001,7.25256]
[1777738546108,26.8,78532.87,31.4,-0.07188,0.0001,7.24721]
[1777738551109,26.8,78532.87,31.4,-0.07187,0.0001,7.24679]
[1777738553389,26.8,78521.05,31.4,-0.073,0.0001,7.33274]
[1777738559431,26.8,78520.83,31.4,-0.07299,0.0001,7.33234]
[1777738564497,26.79,78518.07,31.4,-0.07325,0.0001,7.35183]
[1777738571515,26.79,78527.23,31.4,-0.07232,0.0001,7.28105]
[1777738576550,26.79,78527.23,31.4,-0.07231,0.0001,7.2799]
[1777738586620,26.78,78526.97,31.4,-0.0723,0.0001,7.27953]
[1777738587729,26.78,78526.97,31.4,-0.0723,0.0001,7.27953]
[1777738591026,26.78,78526.18,31.4,-0.07237,0.0001,7.28469]
[1777738598703,26.78,78525.92,31.4,-0.07232,0.0001,7.27953]
[1777738601115,26.78,78528.16,31.4,-0.0721,0.0001,7.26271]
[1777738606783,26.77,78528.36,31.4,-0.07207,0.0001,7.26]
[1777738616831,26.77,78526.25,31.4,-0.07224,0.0001,7.27311]
[1777738617867,26.77,78526.25,31.4,-0.07224,0.0001,7.27311]
[1777738625749,26.77,78526.25,31.4,-0.07224,0.0001,7.27288]
[1777738628661,26.77,78526.01,31.4,-0.07223,0.0001,7.2724]
[1777738637978,26.76,78525.38,31.4,-0.07226,0.0001,7.27478]
[1777738645027,26.76,78524.29,31.4,-0.07235,0.0001,7.28126]
[1777738650061,26.76,78525.05,31.4,-0.07226,0.0001,7.27447]
[1777738657111,26.75,78527.68,31.4,-0.07194,0.0001,7.24879]
[1777738662145,26.75,78527.43,31.4,-0.07195,0.0001,7.24974]
[1777738667415,26.75,78527.43,31.4,-0.07195,0.0001,7.24938]
[1777738668188,26.75,78551.01,31.4,-0.06968,9e-05,7.07533]
[1777738674230,26.75,78546.9,31.4,-0.07008,9e-05,7.1057]
[1777738676755,26.75,78546.86,31.4,-0.07008,0.0001,7.10604]
[1777738677465,26.75,78546.86,31.4,-0.07008,0.0001,7.10606]
[1777738683293,26.75,78551.91,31.4,-0.0696,9e-05,7.06936]
[1777738684980,26.75,78552.35,31.4,-0.06956,9e-05,7.06624]
[1777738685950,26.75,78555.13,31.4,-0.0693,9e-05,7.04606]
[1777738687602,26.75,78555.09,31.4,-0.06931,9e-05,7.04661]
[1777738688328,26.75,78575.75,31.4,-0.06739,9e-05,6.89708]
[1777738692269,26.75,78573.48,31.4,-0.06761,9e-05,6.91463]
[1777738697394,26.76,78571.52,31.4,-0.06782,9e-05,6.93073]
[1777738697810,26.76,78571.52,31.4,-0.06782,9e-05,6.93073]
[1777738700417,26.76,78571.94,31.4,-0.06778,9e-05,6.92802]
[1777738705452,26.76,78571.47,31.4,-0.06786,9e-05,6.93377]
[1777738707814,26.76,78571.47,31.4,-0.06786,9e-05,6.93377]
[1777738709829,26.76,78572.03,31.4,-0.06782,9e-05,6.93073]
[1777738716529,26.77,78567.78,31.4,-0.0682,9e-05,6.95928]
[1777738718984,26.77,78567.51,31.4,-0.06823,9e-05,6.96154]
[1777738724585,26.77,78566.29,31.4,-0.06837,9e-05,6.97253]
[1777738726719,26.77,78564.99,31.4,-0.0685,9e-05,6.98224]
[1777738730013,26.78,78562.83,31.4,-0.06871,9e-05,6.99871]
[1777738735662,26.78,78563.39,31.4,-0.06868,9e-05,6.99651]
[1777738738888,26.78,78563.34,31.4,-0.06869,9e-05,6.99714]
[1777738745777,26.78,78563.55,31.4,-0.06869,9e-05,6.99726]
[1777738746613,26.78,78563.05,31.4,-0.06875,9e-05,7.00199]
[1777738748926,26.78,78559.99,31.4,-0.06904,9e-05,7.02447]
[1777738754580,26.79,78558.95,31.4,-0.06916,9e-05,7.03341]
[1777738759661,26.79,78556.95,31.4,-0.06936,9e-05,7.04903]
[1777738764865,26.79,78558.83,31.4,-0.0692,9e-05,7.03681]
[1777738769899,26.79,78556.03,31.4,-0.06948,9e-05,7.05812]
[1777738775106,26.79,78556.03,31.4,-0.06948,9e-05,7.05812]
[1777738776638,26.79,78556.03,31.4,-0.06944,9e-05,7.05425]
[1777738782108,26.8,78554.43,31.4,-0.06961,9e-05,7.06686]
[1777738782363,26.8,78554.43,31.4,-0.06961,9e-05,7.06686]
[1777738788376,26.8,78553.34,31.4,-0.06972,9e-05,7.07568]
[1777738793883,26.8,78547.3,31.4,-0.0703,0.0001,7.12058]
[1777738800111,26.8,78542.44,31.4,-0.07077,0.0001,7.15661]
[1777738805146,26.8,78542.19,31.4,-0.0708,0.0001,7.15862]
[1777738810181,26.8,78541.63,31.4,-0.07086,0.0001,7.16287]
[1777738815219,26.8,78549.71,31.4,-0.07009,9e-05,7.10385]
[1777738820255,26.8,78549.12,31.4,-0.07015,9e-05,7.10865]
[1777738825290,26.8,78549.23,31.4,-0.07014,9e-05,7.10828]
[1777738830325,26.8,78550.23,31.4,-0.07006,9e-05,7.1014]
[1777738835360,26.8,78556.16,31.4,-0.06946,9e-05,7.05417]
[1777738840395,26.81,78559.53,31.4,-0.06916,9e-05,7.03053]
[1777738845430,26.81,78560.66,31.4,-0.06906,9e-05,7.02326]
[1777738850465,26.81,78569.37,31.4,-0.06826,9e-05,6.96117]
[1777738855500,26.81,78575.45,31.4,-0.06772,9e-05,6.91894]
[1777738860535,26.82,78580.76,31.4,-0.06725,9e-05,6.88262]
[1777738863472,26.82,78579.82,31.4,-0.06735,9e-05,6.89014]
[1777738867628,26.82,78579.68,31.4,-0.06739,9e-05,6.89295]
[1777738873629,26.82,78573.67,31.4,-0.06796,9e-05,6.9381]
[1777738878674,26.83,78573.58,31.4,-0.06799,9e-05,6.93981]
[1777738882553,26.83,78560.12,31.4,-0.06926,9e-05,7.0383]
[1777738888491,26.83,78554.99,31.4,-0.06974,9e-05,7.07589]
[1777738888506,26.83,78554.99,31.4,-0.06974,9e-05,7.07589]
[1777738889119,26.83,78554.65,31.4,-0.06978,9e-05,7.07845]
[1777738894159,26.83,78553.3,31.4,-0.06986,9e-05,7.08367]
[1777738897119,26.83,78553.37,31.4,-0.06986,9e-05,7.08325]
[1777738902832,26.83,78562.2,31.4,-0.06903,9e-05,7.01945]
[1777738905863,26.83,78562.2,31.4,-0.06903,9e-05,7.01945]
[1777738911894,26.83,78571.68,31.4,-0.06817,9e-05,6.9523]
[1777738916929,26.83,78571.52,31.4,-0.0682,9e-05,6.95466]
[1777738923979,26.84,78571.37,31.4,-0.06823,9e-05,6.95744]
[1777738929013,26.84,78576.72,31.4,-0.06775,9e-05,6.92034]
[1777738934049,26.84,78580.39,31.4,-0.06744,9e-05,6.89572]
[1777738940092,26.85,78575.08,31.4,-0.06795,9e-05,6.93589]
[1777738945126,26.85,78573.85,31.4,-0.06808,9e-05,6.94606]
[1777738950161,26.85,78573.63,31.4,-0.06812,9e-05,6.94891]
[1777738955340,26.85,78573.63,31.4,-0.06809,9e-05,6.94502]
[1777738957245,26.85,78557.71,31.4,-0.06959,9e-05,7.0612]
[1777738962271,26.85,78552.4,31.4,-0.07009,9e-05,7.10006]
[1777738967315,26.85,78555.07,31.4,-0.06984,9e-05,7.08096]
[1777738972350,26.85,78553.34,31.4,-0.07001,9e-05,7.0939]
[1777738977385,26.86,78553.55,31.4,-0.07,9e-05,7.09276]
[1777738982420,26.86,78554.28,31.4,-0.06993,9e-05,7.08789]
[1777738988462,26.86,78553.87,31.4,-0.06998,9e-05,7.09151]
[1777738993865,26.86,78554.13,31.4,-0.06996,9e-05,7.08995]
[1777739001553,26.86,78563.02,31.4,-0.06915,9e-05,7.02713]
[1777739006299,26.86,78557.84,31.4,-0.06964,9e-05,7.06552]
[1777739006299,26.86,78557.84,31.4,-0.06964,9e-05,7.06552]
[1777739006307,26.86,78557.84,31.4,-0.06964,9e-05,7.06552]
[1777739013456,26.86,78552.25,31.4,-0.07018,9e-05,7.10678]
[1777739021661,26.86,78551.77,31.4,-0.07019,9e-05,7.10602]
[1777739029426,26.87,78551.81,31.4,-0.07019,9e-05,7.10639]
[1777739034467,26.87,78551.67,31.4,-0.07022,9e-05,7.10858]
[1777739039775,26.87,78551.49,31.4,-0.07024,9e-05,7.11023]
[1777739045861,26.87,78549.66,31.4,-0.07043,0.0001,7.12451]
[1777739051904,26.87,78549.63,31.4,-0.07044,0.0001,7.12527]
[1777739057271,26.87,78549.31,31.4,-0.07047,0.0001,7.12791]
[1777739062981,26.87,78540.97,31.4,-0.07127,0.0001,7.18932]
[1777739066203,26.87,78540.93,31.4,-0.07128,0.0001,7.18956]
[1777739072044,26.87,78539.98,31.4,-0.07132,0.0001,7.1916]
[1777739080100,26.87,78539.56,31.4,-0.07136,0.0001,7.19451]
[1777739085136,26.87,78537.7,31.4,-0.07154,0.0001,7.20807]
[1777739090976,26.87,78537.84,31.4,-0.07153,0.0001,7.20697]
[1777739097219,26.87,78530.11,31.4,-0.07226,0.0001,7.26304]
[1777739102255,26.87,78529.87,31.4,-0.07228,0.0001,7.26426]
[1777739107290,26.87,78528.62,31.4,-0.07239,0.0001,7.27295]
[1777739112324,26.87,78520.79,31.4,-0.07315,0.0001,7.33015]
[1777739117360,26.86,78521.75,31.4,-0.07304,0.0001,7.32212]
[1777739123842,26.86,78524.05,31.4,-0.07281,0.0001,7.30446]
[1777739129743,26.86,78520.1,31.4,-0.07318,0.0001,7.33283]
[1777739135485,26.86,78521.96,31.4,-0.07295,0.0001,7.31334]
[1777739140521,26.86,78520.88,31.4,-0.07304,0.0001,7.32075]
[1777739146985,26.86,78520.84,31.4,-0.07304,0.0001,7.32068]
[1777739152009,26.86,78518.13,31.4,-0.0733,0.0001,7.34002]
[1777739158650,26.85,78515.1,31.4,-0.07358,0.0001,7.36107]
[1777739161671,26.85,78504.7,31.4,-0.0746,0.0001,7.43801]
[1777739166706,26.85,78499.96,31.4,-0.07505,0.0001,7.47199]
[1777739171740,26.85,78499.44,31.4,-0.07508,0.0001,7.47413]
[1777739177783,26.84,78499.68,31.4,-0.07503,0.0001,7.47025]
[1777739182818,26.84,78501.55,31.4,-0.07482,0.0001,7.45459]
[1777739187860,26.84,78509.69,31.4,-0.07399,0.0001,7.39235]
[1777739192895,26.84,78504.8,31.4,-0.07442,0.0001,7.42291]
[1777739199944,26.83,78504.94,31.4,-0.07438,0.0001,7.4199]
[1777739205272,26.83,78503.83,31.4,-0.07447,0.0001,7.42675]
[1777739211022,26.83,78506.72,31.4,-0.07416,0.0001,7.40352]
[1777739216699,26.83,78505.96,31.4,-0.07423,0.0001,7.40813]
[1777739222099,26.82,78507.57,31.4,-0.07404,0.0001,7.39418]
[1777739228141,26.82,78513.84,31.4,-0.0734,0.0001,7.34618]
[1777739230989,26.82,78525.62,31.4,-0.07225,0.0001,7.25838]
[1777739236197,26.82,78523.48,31.4,-0.07245,0.0001,7.27391]
[1777739241236,26.82,78520.92,31.4,-0.07269,0.0001,7.29233]
[1777739246551,26.82,78522.72,31.4,-0.07251,0.0001,7.27844]
[1777739252320,26.82,78521.13,31.4,-0.07261,0.0001,7.28466]
[1777739258187,26.81,78527.6,31.4,-0.07197,0.0001,7.23603]
[1777739263387,26.81,78531.34,31.4,-0.07161,0.0001,7.20803]
[1777739268422,26.81,78533.51,31.4,-0.07139,0.0001,7.19187]
[1777739273458,26.81,78533.51,31.4,-0.07139,0.0001,7.19174]
[1777739280507,26.81,78533.26,31.4,-0.07141,0.0001,7.1933]
[1777739285552,26.81,78533.22,31.4,-0.07142,0.0001,7.1934]
[1777739290685,26.81,78533.19,31.4,-0.07141,0.0001,7.19334]
[1777739295826,26.81,78533.15,31.4,-0.07142,0.0001,7.19347]
[1777739306690,26.81,78533.08,31.4,-0.07141,0.0001,7.19304]
[1777739313409,26.81,78533.01,31.4,-0.07141,0.0001,7.19333]
[1777739318774,26.81,78533.3,31.4,-0.07134,0.0001,7.18578]
[1777739324010,26.81,78533.05,31.4,-0.07136,0.0001,7.18731]
[1777739331491,26.81,78531.44,31.4,-0.0715,0.0001,7.19854]
[1777739337906,26.8,78525.2,31.4,-0.07209,0.0001,7.2434]
[1777739343047,26.8,78524.52,31.4,-0.07215,0.0001,7.24775]
[1777739349330,26.8,78525.51,31.4,-0.07204,0.0001,7.23929]
[1777739356858,26.8,78525.05,31.4,-0.07207,0.0001,7.24156]
[1777739365099,26.8,78518.42,31.4,-0.07269,0.0001,7.28892]
[1777739370135,26.79,78517.5,31.4,-0.07277,0.0001,7.29457]
[1777739375170,26.79,78512.5,31.4,-0.0732,0.0001,7.32578]
[1777739380176,26.79,78510.6,31.4,-0.07337,0.0001,7.33886]
[1777739384725,26.79,78509.22,31.4,-0.0735,0.0001,7.34805]
[1777739390275,26.78,78506.3,31.4,-0.07376,0.0001,7.36786]
[1777739395310,26.78,78505.5,31.4,-0.07382,0.0001,7.3724]
[1777739401352,26.78,78503.3,31.4,-0.07401,0.0001,7.38709]
[1777739406387,26.78,78498.65,31.4,-0.07446,0.0001,7.42042]
[1777739411422,26.77,78497.79,31.4,-0.07452,0.0001,7.42526]
[1777739416457,26.77,78497.85,31.4,-0.0745,0.0001,7.42323]
[1777739421492,26.77,78497.34,31.4,-0.07453,0.0001,7.42554]
[1777739426527,26.76,78494.83,31.4,-0.07475,0.0001,7.44251]
[1777739431562,26.76,78491.14,31.4,-0.07506,0.0001,7.46375]
[1777739437604,26.76,78489.26,31.4,-0.07522,0.0001,7.47582]
[1777739442817,26.76,78489.26,31.4,-0.0752,0.0001,7.47446]
[1777739448681,26.75,78489.52,31.4,-0.07515,0.0001,7.47024]
[1777739453717,26.75,78488.86,31.4,-0.07519,0.0001,7.47367]
[1777739458752,26.75,78481.8,31.4,-0.07588,0.0001,7.52526]
[1777739463882,26.74,78483.24,31.4,-0.07572,0.0001,7.51295]
[1777739470836,26.74,78484.19,31.4,-0.07559,0.0001,7.50321]
[1777739483926,26.73,78484.76,31.4,-0.07548,0.0001,7.49496]
[1777739489970,26.73,78484.8,31.4,-0.07545,0.0001,7.49292]
[1777739495007,26.73,78484.76,31.4,-0.07539,0.0001,7.48702]
[1777739500040,26.72,78483.91,31.4,-0.07546,0.0001,7.49209]
[1777739505075,26.72,78481.84,31.4,-0.07565,0.0001,7.50633]
[1777739508409,26.72,78476.94,31.4,-0.07614,0.0001,7.54249]
[1777739509103,26.72,78473.92,31.4,-0.07645,0.0001,7.56566]
[1777739512739,26.72,78471.57,31.4,-0.0767,0.0001,7.58418]
[1777739513131,26.72,78476.32,31.4,-0.07622,0.0001,7.54834]
[1777739518167,26.72,78477.61,31.4,-0.07606,0.0001,7.53673]
[1777739523202,26.72,78477.46,31.4,-0.07605,0.0001,7.53597]
[1777739528237,26.71,78478.46,31.4,-0.07592,0.0001,7.52642]
[1777739533272,26.71,78479.39,31.4,-0.0758,0.0001,7.51744]
[1777739541330,26.7,78480.18,31.4,-0.07568,0.0001,7.50837]
[1777739548900,26.7,78480.32,31.4,-0.07565,0.0001,7.50574]
[1777739554793,26.7,78480.03,31.4,-0.0756,0.0001,7.50036]
[1777739560064,26.69,78479.81,31.4,-0.07558,0.0001,7.4992]
[1777739565237,26.69,78479.78,31.4,-0.07557,0.0001,7.49822]
[1777739572547,26.68,78479.03,31.4,-0.07559,0.0001,7.4998]
[1777739576028,26.68,78478.57,31.4,-0.07563,0.0001,7.50245]
[1777739576082,26.68,78478.57,31.4,-0.07563,0.0001,7.50245]
[1777739576129,26.68,78478.57,31.4,-0.07562,0.0001,7.50162]
[1777739581610,26.68,78478.3,31.4,-0.07567,0.0001,7.50551]
[1777739584801,26.68,78477.58,31.4,-0.07575,0.0001,7.51169]
[1777739590713,26.69,78482.46,31.4,-0.07529,0.0001,7.47764]
[1777739598220,26.69,78482.67,31.4,-0.07531,0.0001,7.47887]
[1777739603764,26.7,78482.35,31.4,-0.07539,0.0001,7.48496]
[1777739608798,26.7,78482.56,31.4,-0.0754,0.0001,7.4856]
[1777739616891,26.71,78482.52,31.4,-0.07538,0.0001,7.48286]
[1777739622896,26.71,78477.31,31.4,-0.07597,0.0001,7.52657]
[1777739627952,26.72,78477.04,31.4,-0.07601,0.0001,7.52972]
[1777739633974,26.72,78476.99,31.4,-0.07605,0.0001,7.533]
[1777739640017,26.73,78476.95,31.4,-0.07609,0.0001,7.53543]
[1777739642037,26.73,78477.27,31.4,-0.07606,0.0001,7.53336]
[1777739642285,26.73,78477.27,31.4,-0.07606,0.0001,7.53336]
[1777739642387,26.73,78476.97,31.4,-0.07609,0.0001,7.53599]
[1777739644930,26.72,78475.69,31.4,-0.07621,0.0001,7.54464]
[1777739645053,26.72,78473.47,31.4,-0.07643,0.0001,7.56094]
[1777739650323,26.72,78471.19,31.4,-0.07667,0.0001,7.57848]
[1777739650380,26.72,78471.94,31.4,-0.07659,0.0001,7.57283]
[1777739651692,26.72,78471.97,31.4,-0.07658,0.0001,7.57204]
[1777739651793,26.72,78471.97,31.4,-0.07657,0.0001,7.57148]
[1777739652413,26.72,78471.97,31.4,-0.07657,0.0001,7.57148]
[1777739653088,26.72,78471.97,31.4,-0.07657,0.0001,7.57148]
[1777739653179,26.72,78471.97,31.4,-0.07658,0.0001,7.57179]
[1777739654190,26.72,78471.97,31.4,-0.07658,0.0001,7.57179]
[1777739657646,26.72,78471.44,31.4,-0.0766,0.0001,7.57384]
[1777739660152,26.72,78471.44,31.4,-0.0766,0.0001,7.57384]
[1777739660159,26.72,78471.0,31.4,-0.07664,0.0001,7.57677]
[1777739665194,26.72,78470.93,31.4,-0.07667,0.0001,7.5789]
[1777739671237,26.72,78470.5,31.4,-0.0767,0.0001,7.57924]
[1777739676272,26.73,78467.83,31.4,-0.07699,0.0001,7.60115]
[1777739681307,26.73,78463.79,31.4,-0.07743,0.0001,7.6333]
[1777739686342,26.73,78460.88,31.4,-0.07774,0.0001,7.65669]
[1777739691376,26.73,78461.09,31.4,-0.07774,0.0001,7.65624]
[1777739696412,26.74,78460.46,31.4,-0.07782,0.0001,7.66223]
[1777739701447,26.74,78465.29,31.4,-0.07734,0.0001,7.6266]
[1777739706483,26.74,78465.68,31.4,-0.07732,0.0001,7.62514]
[1777739711518,26.74,78465.46,31.4,-0.07736,0.0001,7.62832]
[1777739716553,26.75,78466.08,31.4,-0.07732,0.0001,7.6251]
[1777739721588,26.75,78466.18,31.4,-0.07733,0.0001,7.62587]
[1777739726623,26.75,78468.0,31.4,-0.07716,0.0001,7.61362]
[1777739731658,26.75,78467.93,31.4,-0.07714,0.0001,7.6109]
[1777739736816,26.76,78467.86,31.4,-0.07717,0.0001,7.6127]
[1777739742735,26.76,78467.96,31.4,-0.07719,0.0001,7.61413]
[1777739748777,26.76,78467.96,31.4,-0.07721,0.0001,7.61599]
[1777739755826,26.77,78469.91,31.4,-0.07704,0.0001,7.60337]
[1777739760861,26.77,78469.8,31.4,-0.07707,0.0001,7.60586]
[1777739765896,26.77,78469.67,31.4,-0.07711,0.0001,7.60868]
[1777739771937,26.78,78469.7,31.4,-0.07713,0.0001,7.61024]
[1777739776973,26.78,78469.09,31.4,-0.07722,0.0001,7.61633]
[1777739782008,26.78,78468.87,31.4,-0.07726,0.0001,7.61939]
[1777739787042,26.78,78468.87,31.4,-0.07727,0.0001,7.62074]
[1777739793085,26.79,78468.94,31.4,-0.07725,0.0001,7.61699]
[1777739798119,26.79,78468.77,31.4,-0.07728,0.0001,7.61964]
[1777739803156,26.79,78465.45,31.4,-0.07764,0.0001,7.6462]
[1777739810205,26.79,78465.05,31.4,-0.0777,0.0001,7.65083]
[1777739815240,26.8,78465.4,31.4,-0.07768,0.0001,7.64933]
[1777739822290,26.8,78465.74,31.4,-0.07767,0.0001,7.64838]
[1777739827325,26.8,78465.86,31.4,-0.07767,0.0001,7.64868]
[1777739834373,26.8,78465.69,31.4,-0.07771,0.0001,7.65166]
[1777739839819,26.81,78465.69,31.4,-0.07773,0.0001,7.65287]
[1777739846458,26.81,78465.74,31.4,-0.07775,0.0001,7.65416]
[1777739851494,26.81,78466.48,31.4,-0.07764,0.0001,7.6449]
[1777739857282,26.81,78475.23,31.4,-0.07676,0.0001,7.57956]
[1777739862490,26.82,78476.37,31.4,-0.07667,0.0001,7.57304]
[1777739867506,26.82,78478.58,31.4,-0.07647,0.0001,7.55814]
[1777739872876,26.82,78478.41,31.4,-0.07652,0.0001,7.56153]
[1777739878699,26.83,78478.18,31.4,-0.07656,0.0001,7.5646]
[1777739883978,26.83,78478.34,31.4,-0.07657,0.0001,7.56564]
[1777739890742,26.83,78479.82,31.4,-0.07645,0.0001,7.55633]
[1777739898825,26.84,78480.61,31.4,-0.0764,0.0001,7.55325]
[1777739900897,26.84,78480.61,31.4,-0.0764,0.0001,7.55325]
[1777739900961,26.84,78480.69,31.4,-0.0764,0.0001,7.5533]
[1777739902406,26.84,78480.69,31.4,-0.0764,0.0001,7.5533]
[1777739902508,26.84,78480.79,31.4,-0.07639,0.0001,7.55257]
[1777739907888,26.84,78483.47,31.4,-0.07614,0.0001,7.53408]
[1777739910854,26.84,78482.41,31.4,-0.07626,0.0001,7.54278]
[1777739911554,26.84,78482.41,31.4,-0.07626,0.0001,7.54278]
[1777739911617,26.84,78482.61,31.4,-0.0762,0.0001,7.53651]
[1777739912909,26.84,78482.5,31.4,-0.07621,0.0001,7.53734]
[1777739913009,26.84,78482.5,31.4,-0.0762,0.0001,7.53631]
[1777739917510,26.84,78482.54,31.4,-0.07619,0.0001,7.53611]
[1777739923521,26.84,78482.54,31.4,-0.0762,0.0001,7.53643]
[1777739929134,26.85,78482.5,31.4,-0.07625,0.0001,7.54056]
[1777739934403,26.85,78482.5,31.4,-0.07628,0.0001,7.54228]
[1777739942126,26.86,78476.35,31.4,-0.07694,0.0001,7.59136]
[1777739947162,26.86,78476.32,31.4,-0.07696,0.0001,7.59292]
[1777739952197,26.86,78476.42,31.4,-0.07697,0.0001,7.59348]
[1777739957232,26.86,78475.88,31.4,-0.07704,0.0001,7.59884]
[1777739962267,26.87,78476.43,31.4,-0.077,0.0001,7.59598]
[1777739967301,26.87,78476.24,31.4,-0.07704,0.0001,7.59871]
[1777739972337,26.87,78476.2,31.4,-0.07701,0.0001,7.59545]
[1777739977372,26.87,78475.42,31.4,-0.07711,0.0001,7.60264]
[1777739982407,26.88,78470.95,31.4,-0.07758,0.0001,7.63758]
[1777739987443,26.88,78468.95,31.4,-0.0778,0.0001,7.65375]
[1777739993485,26.88,78468.71,31.4,-0.07784,0.0001,7.65669]
[1777739998520,26.88,78468.51,31.4,-0.07787,0.0001,7.65912]
[1777740003555,26.88,78462.4,31.4,-0.07852,0.0001,7.70654]
[1777740009597,26.88,78457.61,31.4,-0.07902,0.0001,7.74361]
[1777740015639,26.88,78457.51,31.4,-0.07904,0.0001,7.74484]
[1777740020674,26.89,78457.21,31.4,-0.07908,0.0001,7.74756]
[1777740025708,26.89,78457.35,31.4,-0.07907,0.0001,7.74694]
[1777740030745,26.89,78458.16,31.4,-0.07899,0.0001,7.74126]
[1777740035780,26.89,78460.99,31.4,-0.07866,0.0001,7.71547]
[1777740042831,26.89,78460.92,31.4,-0.07868,0.0001,7.71703]
[1777740047867,26.89,78463.52,31.4,-0.07843,0.0001,7.69806]
[1777740052902,26.89,78462.68,31.4,-0.07852,0.0001,7.70528]
[1777740060958,26.89,78462.29,31.4,-0.07858,0.0001,7.70948]
[1777740065993,26.9,78467.67,31.4,-0.07803,0.0001,7.66935]
[1777740072035,26.9,78468.31,31.4,-0.07799,0.0001,7.66574]
[1777740077132,26.9,78468.31,31.4,-0.078,0.0001,7.66654]
[1777740082427,26.9,78468.38,31.4,-0.078,0.0001,7.66716]
[1777740085506,26.9,78469.56,31.4,-0.07789,0.0001,7.65876]
[1777740085607,26.9,78474.09,31.4,-0.07743,0.0001,7.62462]
[1777740089823,26.9,78475.71,31.4,-0.07725,0.0001,7.61162]
[1777740090160,26.9,78475.75,31.4,-0.07724,0.0001,7.6106]
[1777740095196,26.9,78475.6,31.4,-0.07723,0.0001,7.60821]
[1777740100231,26.91,78475.56,31.4,-0.07725,0.0001,7.61005]
[1777740105266,26.91,78475.47,31.4,-0.07728,0.0001,7.61198]
[1777740110302,26.91,78482.96,31.4,-0.07653,0.0001,7.5567]
[1777740115337,26.91,78483.38,31.4,-0.07651,0.0001,7.55518]
[1777740120372,26.92,78483.93,31.4,-0.07648,0.0001,7.55266]
[1777740129435,26.92,78483.39,31.4,-0.07657,0.0001,7.55948]
[1777740135477,26.92,78485.13,31.4,-0.07641,0.0001,7.54812]
[1777740140511,26.93,78482.86,31.4,-0.07666,0.0001,7.56652]
[1777740145547,26.93,78482.95,31.4,-0.07667,0.0001,7.56712]
[1777740150813,26.93,78483.98,31.4,-0.07658,0.0001,7.56037]
[1777740150902,26.93,78483.88,31.4,-0.07659,0.0001,7.56138]
[1777740153249,26.93,78483.85,31.4,-0.07655,0.0001,7.5564]
[1777740153350,26.93,78483.85,31.4,-0.07654,0.0001,7.55567]
[1777740155870,26.93,78483.93,31.4,-0.07653,0.0001,7.55532]
[1777740155971,26.93,78483.93,31.4,-0.07654,0.0001,7.55558]
[1777740160385,26.93,78483.93,31.4,-0.07652,0.0001,7.55411]
[1777740166440,26.92,78483.93,31.4,-0.07648,0.0001,7.55132]
[1777740167218,26.92,78483.93,31.4,-0.07646,0.0001,7.5501]
[1777740167823,26.92,78483.93,31.4,-0.07646,0.0001,7.54949]
[1777740167957,26.92,78483.93,31.4,-0.07646,0.0001,7.54949]
[1777740168708,26.92,78483.76,31.4,-0.07646,0.0001,7.55016]
[1777740173300,26.91,78482.02,31.4,-0.07661,0.0001,7.56083]
[1777740173744,26.91,78482.37,31.4,-0.07656,0.0001,7.55756]
[1777740178862,26.91,78481.91,31.4,-0.07661,0.0001,7.56101]
[1777740184822,26.91,78481.96,31.4,-0.07661,0.0001,7.56061]
[1777740189857,26.91,78481.97,31.4,-0.07661,0.0001,7.56054]
[1777740189964,26.91,78481.97,31.4,-0.07661,0.0001,7.56054]
[1777740197912,26.92,78482.08,31.4,-0.07662,0.0001,7.56171]
[1777740203956,26.92,78481.51,31.4,-0.0767,0.0001,7.5675]
[1777740214028,26.92,78473.66,31.4,-0.07749,0.0001,7.62444]
[1777740216042,26.92,78463.57,31.4,-0.07853,0.0001,7.70125]
[1777740221076,26.92,78458.05,31.4,-0.07911,0.0001,7.74338]
[1777740227118,26.92,78454.62,31.4,-0.07947,0.0001,7.7696]
[1777740232154,26.92,78454.48,31.4,-0.07948,0.0001,7.77071]
[1777740237189,26.92,78454.33,31.4,-0.0795,0.0001,7.77198]
[1777740242299,26.92,78454.18,31.4,-0.07952,0.0001,7.77332]
[1777740248244,26.92,78453.61,31.4,-0.07958,0.0001,7.77794]
[1777740254326,26.93,78453.93,31.4,-0.07955,0.0001,7.77588]
[1777740260362,26.93,78453.82,31.4,-0.07957,0.0001,7.77724]
[1777740266065,26.93,78453.82,31.4,-0.07958,0.0001,7.77757]
[1777740271208,26.93,78453.75,31.4,-0.07959,0.0001,7.77864]
[1777740276474,26.93,78454.04,31.4,-0.07953,0.0001,7.77224]
[1777740281509,26.93,78454.04,31.4,-0.07953,0.0001,7.7728]
[1777740284531,26.93,78435.4,31.4,-0.08151,0.00011,7.9162]
[1777740289566,26.93,78435.3,31.4,-0.08151,0.00011,7.91636]
[1777740294602,26.93,78428.46,31.4,-0.08223,0.00011,7.96854]
[1777740299637,26.93,78419.36,31.4,-0.0832,0.00011,8.0378]
[1777740305679,26.92,78420.14,31.4,-0.08309,0.00011,8.02989]
[1777740310714,26.92,78425.48,31.4,-0.0825,0.00011,7.98735]
[1777740315749,26.92,78425.22,31.4,-0.08251,0.00011,7.98818]
[1777740317512,26.92,78422.92,31.4,-0.08275,0.00011,8.00579]
[1777740319563,26.91,78423.22,31.4,-0.08265,0.00011,7.99845]
[1777740324812,26.9,78423.07,31.4,-0.08259,0.00011,7.99384]
[1777740329847,26.9,78428.2,31.4,-0.08202,0.00011,7.95306]
[1777740335889,26.9,78428.5,31.4,-0.08193,0.00011,7.94496]
[1777740342944,26.89,78429.65,31.4,-0.0818,0.00011,7.93517]
[1777740347979,26.89,78429.61,31.4,-0.08179,0.00011,7.93486]
[1777740353014,26.89,78429.68,31.4,-0.08178,0.00011,7.93373]
[1777740360063,26.89,78429.64,31.4,-0.08177,0.00011,7.93321]
[1777740362090,26.89,78429.68,31.4,-0.08177,0.00011,7.93278]
[1777740362160,26.89,78435.56,31.4,-0.08114,0.00011,7.88728]
[1777740369125,26.88,78437.63,31.4,-0.08085,0.00011,7.86683]
[1777740370945,26.88,78438.78,31.4,-0.08072,0.00011,7.85733]
[1777740371140,26.88,78438.92,31.4,-0.0807,0.00011,7.85563]
[1777740371228,26.88,78438.92,31.4,-0.0807,0.00011,7.85563]
[1777740373006,26.88,78438.67,31.4,-0.08072,0.00011,7.85731]
[1777740378192,26.88,78438.71,31.4,-0.08072,0.00011,7.8567]
[1777740386249,26.88,78438.93,31.4,-0.08069,0.00011,7.8549]
[1777740391283,26.88,78439.37,31.4,-0.0806,0.00011,7.84654]
[1777740396319,26.88,78436.08,31.4,-0.08095,0.00011,7.87173]
[1777740402361,26.88,78432.39,31.4,-0.08133,0.00011,7.89982]
[1777740407399,26.88,78428.19,31.4,-0.08178,0.00011,7.93176]
[1777740413442,26.88,78429.49,31.4,-0.08163,0.00011,7.92097]
[1777740419484,26.87,78430.13,31.4,-0.08155,0.00011,7.91536]
[1777740424519,26.87,78431.6,31.4,-0.08139,0.00011,7.90352]
[1777740431567,26.87,78431.21,31.4,-0.08142,0.00011,7.90594]
[1777740443651,26.87,78431.36,31.4,-0.08139,0.00011,7.904]
[1777740449719,26.87,78431.05,31.4,-0.08142,0.00011,7.90603]
[1777740455760,26.87,78430.51,31.4,-0.08143,0.00011,7.90492]
[1777740460795,26.87,78431.07,31.4,-0.08137,0.00011,7.90029]
[1777740465831,26.87,78431.84,31.4,-0.08128,0.00011,7.89405]
[1777740470866,26.87,78439.05,31.4,-0.08051,0.00011,7.8385]
[1777740475901,26.87,78439.11,31.4,-0.08051,0.00011,7.8382]
[1777740480936,26.87,78439.45,31.4,-0.08047,0.00011,7.83571]
[1777740485970,26.87,78439.72,31.4,-0.08045,0.00011,7.83376]
[1777740491007,26.87,78439.8,31.4,-0.08044,0.00011,7.83325]
[1777740496045,26.87,78440.26,31.4,-0.08039,0.00011,7.82981]
[1777740501124,26.87,78440.13,31.4,-0.08041,0.00011,7.83087]
[1777740506130,26.87,78440.06,31.4,-0.08042,0.00011,7.83146]
[1777740513173,26.87,78440.01,31.4,-0.08038,0.00011,7.82701]
[1777740518179,26.87,78440.01,31.4,-0.08038,0.00011,7.82706]
[1777740525224,26.87,78439.97,31.4,-0.08039,0.00011,7.82754]
[1777740530271,26.87,78439.98,31.4,-0.08039,0.00011,7.82762]
[1777740535327,26.87,78440.06,31.4,-0.08038,0.00011,7.82712]
[1777740540630,26.87,78440.15,31.4,-0.08037,0.00011,7.82655]
[1777740546404,26.87,78446.46,31.4,-0.07971,0.00011,7.77854]
[1777740551439,26.87,78446.65,31.4,-0.0797,0.00011,7.77748]
[1777740556474,26.87,78446.19,31.4,-0.07975,0.00011,7.78135]
[1777740563271,26.87,78446.45,31.4,-0.07973,0.00011,7.77965]
[1777740570572,26.88,78446.52,31.4,-0.07973,0.00011,7.77995]
[1777740575775,26.88,78446.5,31.4,-0.07969,0.00011,7.77548]
[1777740581648,26.88,78447.17,31.4,-0.07963,0.00011,7.77117]
[1777740586683,26.88,78447.91,31.4,-0.07956,0.00011,7.76608]
[1777740591720,26.88,78448.03,31.4,-0.07956,0.00011,7.76587]
[1777740596754,26.88,78448.26,31.4,-0.07954,0.0001,7.76471]
[1777740601790,26.88,78448.37,31.4,-0.07954,0.0001,7.76448]
[1777740606825,26.88,78449.31,31.4,-0.07945,0.0001,7.75792]
[1777740611563,26.88,78449.35,31.4,-0.07945,0.0001,7.75815]
[1777740611859,26.88,78449.45,31.4,-0.07944,0.0001,7.75689]
[1777740613115,26.88,78449.45,31.4,-0.07944,0.0001,7.75689]
[1777740613164,26.88,78449.45,31.4,-0.07944,0.0001,7.75689]
[1777740614356,26.88,78449.45,31.4,-0.07943,0.0001,7.75641]
[1777740614412,26.88,78449.41,31.4,-0.07943,0.0001,7.75623]
[1777740619662,26.88,78452.4,31.4,-0.07912,0.0001,7.73411]
[1777740626253,26.88,78453.67,31.4,-0.079,0.0001,7.7253]
[1777740626354,26.88,78453.67,31.4,-0.07901,0.0001,7.72567]
[1777740627004,26.88,78453.67,31.4,-0.07901,0.0001,7.72567]
[1777740627104,26.88,78453.67,31.4,-0.079,0.0001,7.72523]
[1777740627773,26.88,78453.67,31.4,-0.079,0.0001,7.72523]
[1777740627873,26.88,78453.67,31.4,-0.07901,0.0001,7.72542]
[1777740629960,26.88,78453.67,31.4,-0.07901,0.0001,7.72542]
[1777740629985,26.88,78453.83,31.4,-0.07898,0.0001,7.72332]
[1777740630804,26.88,78453.83,31.4,-0.07898,0.0001,7.72332]
[1777740630993,26.88,78453.88,31.4,-0.07897,0.0001,7.72312]
[1777740636028,26.88,78459.19,31.4,-0.07835,0.0001,7.67575]
[1777740638565,26.88,78461.15,31.4,-0.07814,0.0001,7.6601]
[1777740644084,26.87,78463.06,31.4,-0.07789,0.0001,7.64212]
[1777740649119,26.87,78464.78,31.4,-0.07768,0.0001,7.62625]
[1777740654252,26.86,78465.24,31.4,-0.0776,0.0001,7.62058]
[1777740669259,26.85,78465.96,31.4,-0.07741,0.0001,7.60657]
[1777740674294,26.84,78473.48,31.4,-0.07661,0.0001,7.54725]
[1777740679329,26.84,78473.7,31.4,-0.07656,0.0001,7.54333]
[1777740682983,26.84,78473.8,31.4,-0.07654,0.0001,7.54168]
[1777740689346,26.83,78474.15,31.4,-0.07646,0.0001,7.53634]
[1777740694435,26.83,78476.14,31.4,-0.07618,0.0001,7.51339]
[1777740699470,26.82,78476.82,31.4,-0.07608,0.0001,7.50618]
[1777740704508,26.82,78477.17,31.4,-0.07602,0.0001,7.50145]
[1777740708319,26.82,78477.29,31.4,-0.07599,0.0001,7.49929]
[1777740708753,26.82,78477.29,31.4,-0.07598,0.0001,7.49888]
[1777740715655,26.82,78477.36,31.4,-0.07597,0.0001,7.49794]
[1777740721188,26.81,78477.46,31.4,-0.0759,0.0001,7.49283]
[1777740726353,26.81,78484.83,31.4,-0.07514,0.0001,7.43637]
[1777740732705,26.8,78485.69,31.4,-0.07502,0.0001,7.42733]
[1777740737740,26.8,78486.97,31.4,-0.07487,0.0001,7.41632]
[1777740743264,26.8,78487.11,31.4,-0.07484,0.0001,7.41396]
[1777740748796,26.8,78488.33,31.4,-0.0747,0.0001,7.40356]
[1777740754859,26.79,78487.97,31.4,-0.07467,0.0001,7.39976]
[1777740760426,26.79,78487.37,31.4,-0.07472,0.0001,7.40329]
[1777740765937,26.79,78488.65,31.4,-0.07457,0.0001,7.39172]
[1777740771783,26.79,78488.72,31.4,-0.07456,0.0001,7.39097]
[1777740778021,26.78,78487.95,31.4,-0.0746,0.0001,7.39414]
[1777740785072,26.78,78486.99,31.4,-0.07467,0.0001,7.39967]
[1777740790209,26.78,78486.1,31.4,-0.07475,0.0001,7.40535]
[1777740796149,26.78,78486.22,31.4,-0.07472,0.0001,7.40269]
[1777740801184,26.77,78486.3,31.4,-0.07469,0.0001,7.40087]
[1777740806219,26.77,78485.64,31.4,-0.07474,0.0001,7.40461]
[1777740811254,26.77,78484.89,31.4,-0.07476,0.0001,7.4042]
[1777740816289,26.77,78480.32,31.4,-0.0752,0.0001,7.43724]
[1777740821324,26.76,78477.67,31.4,-0.07545,0.0001,7.45573]
[1777740835422,26.76,78477.08,31.4,-0.07545,0.0001,7.45585]
[1777740840456,26.75,78476.97,31.4,-0.07544,0.0001,7.45503]
[1777740845491,26.75,78477.03,31.4,-0.07541,0.0001,7.45292]
[1777740854555,26.75,78477.17,31.4,-0.07536,0.0001,7.44886]
[1777740861603,26.74,78477.46,31.4,-0.0753,0.0001,7.44431]
[1777740867647,26.74,78478.5,31.4,-0.07517,0.0001,7.43449]
[1777740872867,26.74,78478.32,31.4,-0.07517,0.0001,7.43486]
[1777740877976,26.73,78478.19,31.4,-0.07511,0.0001,7.42876]
[1777740885774,26.73,78478.19,31.4,-0.07508,0.0001,7.42623]
[1777740891224,26.72,78477.98,31.4,-0.07508,0.0001,7.4262]
[1777740897857,26.72,78477.93,31.4,-0.07505,0.0001,7.42433]
[1777740902893,26.72,78480.43,31.4,-0.07478,0.0001,7.4039]
[1777740907928,26.72,78481.55,31.4,-0.07465,0.0001,7.39406]
[1777740913179,26.72,78481.55,31.4,-0.07465,0.0001,7.39406]
[1777740913250,26.72,78481.55,31.4,-0.07465,0.0001,7.39406]
[1777740920012,26.71,78481.76,31.4,-0.07458,0.0001,7.38924]
[1777740925047,26.71,78480.71,31.4,-0.07467,0.0001,7.39581]
[1777740934167,26.71,78480.88,31.4,-0.07465,0.0001,7.39372]
[1777740940152,26.7,78481.37,31.4,-0.07451,0.0001,7.38191]
[1777740945187,26.7,78480.27,31.4,-0.0746,0.0001,7.38895]
[1777740950222,26.7,78483.36,31.4,-0.07428,0.0001,7.36459]
[1777740956384,26.69,78483.5,31.4,-0.07425,0.0001,7.36271]
[1777740962306,26.69,78483.4,31.4,-0.07424,0.0001,7.36178]
[1777740967341,26.69,78483.36,31.4,-0.07423,0.0001,7.36101]
[1777740969131,26.69,78481.63,31.4,-0.0744,0.0001,7.3738]
[1777740969354,26.69,78481.34,31.4,-0.07443,0.0001,7.37574]
[1777740970630,26.69,78481.34,31.4,-0.07443,0.0001,7.37574]
[1777740973449,26.69,78478.77,31.4,-0.07471,0.0001,7.39671]
[1777740973549,26.69,78478.77,31.4,-0.07472,0.0001,7.39731]
[1777740977967,26.69,78474.79,31.4,-0.07512,0.0001,7.42722]
[1777740978418,26.69,78474.15,31.4,-0.07518,0.0001,7.43198]
[1777740983453,26.7,78472.84,31.4,-0.07535,0.0001,7.44461]
[1777740991508,26.7,78472.13,31.4,-0.07544,0.0001,7.44931]
[1777740996544,26.71,78468.47,31.4,-0.07584,0.0001,7.47954]
[1777741001578,26.71,78467.46,31.4,-0.07598,0.0001,7.48951]
[1777741007621,26.72,78468.0,31.4,-0.07596,0.0001,7.48824]
[1777741012656,26.72,78465.9,31.4,-0.0762,0.0001,7.50649]
[1777741017691,26.73,78461.61,31.4,-0.07667,0.0001,7.54113]
[1777741022726,26.73,78459.42,31.4,-0.07692,0.0001,7.55978]
[1777741027761,26.73,78458.06,31.4,-0.07709,0.0001,7.57205]
[1777741032891,26.74,78458.73,31.4,-0.07705,0.0001,7.56886]
[1777741038983,26.74,78458.5,31.4,-0.07708,0.0001,7.57132]
[1777741045901,26.74,78458.61,31.4,-0.07709,0.0001,7.57168]
[1777741052436,26.74,78458.57,31.4,-0.07712,0.0001,7.574]
[1777741057904,26.75,78458.64,31.4,-0.07708,0.0001,7.56983]
[1777741063016,26.75,78458.82,31.4,-0.07711,0.0001,7.57214]
[1777741070056,26.76,78458.57,31.4,-0.07718,0.0001,7.57689]
[1777741075206,26.76,78457.28,31.4,-0.07733,0.0001,7.58831]
[1777741082769,26.76,78457.42,31.4,-0.07734,0.0001,7.5888]
[1777741093217,26.77,78456.46,31.4,-0.07751,0.0001,7.60184]
[1777741098251,26.78,78456.16,31.4,-0.07758,0.0001,7.60635]
[1777741103287,26.78,78456.03,31.4,-0.07761,0.0001,7.60917]
[1777741110606,26.78,78456.11,31.4,-0.07762,0.0001,7.60965]
[1777741118392,26.79,78455.69,31.4,-0.07768,0.0001,7.61237]
[1777741124767,26.79,78455.3,31.4,-0.07773,0.0001,7.61607]
[1777741130559,26.8,78450.18,31.4,-0.0783,0.0001,7.65809]
[1777741135624,26.8,78449.39,31.4,-0.0784,0.0001,7.66529]
[1777741141055,26.8,78449.36,31.4,-0.07842,0.0001,7.66696]
[1777741146588,26.8,78449.48,31.4,-0.07844,0.0001,7.66834]
[1777741151623,26.81,78449.68,31.4,-0.07844,0.0001,7.66824]
[1777741156657,26.81,78450.28,31.4,-0.0784,0.0001,7.66509]
[1777741161693,26.81,78452.16,31.4,-0.07822,0.0001,7.65228]
[1777741171766,26.82,78451.11,31.4,-0.07833,0.0001,7.65849]
[1777741175912,26.82,78450.69,31.4,-0.07838,0.0001,7.66229]
[1777741176013,26.82,78450.69,31.4,-0.07839,0.0001,7.66287]
[1777741179311,26.82,78450.79,31.4,-0.07836,0.0001,7.66111]
[1777741184862,26.81,78450.58,31.4,-0.07834,0.0001,7.65957]
[1777741191911,26.81,78450.79,31.4,-0.07827,0.0001,7.65405]
[1777741198960,26.8,78450.59,31.4,-0.07824,0.0001,7.65176]
[1777741200991,26.8,78450.63,31.4,-0.07823,0.0001,7.65092]
[1777741205064,26.79,78450.62,31.4,-0.0782,0.0001,7.64886]
[1777741207633,26.79,78449.56,31.4,-0.07829,0.0001,7.65535]
[1777741208027,26.79,78449.48,31.4,-0.07829,0.0001,7.65542]
[1777741214069,26.79,78449.73,31.4,-0.07827,0.0001,7.65401]
[1777741220111,26.79,78449.36,31.4,-0.07831,0.0001,7.65734]
[1777741225145,26.79,78448.76,31.4,-0.07838,0.0001,7.66235]
[1777741230181,26.79,78448.66,31.4,-0.0784,0.0001,7.66352]
[1777741236099,26.79,78448.07,31.4,-0.07842,0.0001,7.66357]
[1777741242265,26.8,78446.72,31.4,-0.07859,0.0001,7.67589]
[1777741247648,26.8,78446.54,31.4,-0.07862,0.0001,7.6782]
[1777741253594,26.8,78441.29,31.4,-0.0792,0.00011,7.72054]
[1777741259383,26.81,78441.74,31.4,-0.07918,0.00011,7.71878]
[1777741263022,26.81,78441.27,31.4,-0.07923,0.00011,7.72286]
[1777741263071,26.81,78441.65,31.4,-0.0792,0.00011,7.72042]
[1777741266175,26.81,78441.47,31.4,-0.07921,0.00011,7.72104]
[1777741275496,26.79,78441.47,31.4,-0.07912,0.00011,7.71445]
[1777741280245,26.79,78441.75,31.4,-0.07906,0.00011,7.71049]
[1777741283082,26.79,78441.78,31.4,-0.07904,0.00011,7.70846]
[1777741283614,26.79,78441.78,31.4,-0.07904,0.00011,7.70846]
[1777741289598,26.78,78442.15,31.4,-0.07893,0.00011,7.70091]
[1777741294632,26.78,78442.49,31.4,-0.07882,0.0001,7.69056]
[1777741299667,26.77,78442.39,31.4,-0.07879,0.0001,7.68853]
[1777741305521,26.77,78442.43,31.4,-0.07877,0.0001,7.68711]
[1777741311764,26.76,78442.5,31.4,-0.07873,0.0001,7.68436]
[1777741326857,26.74,78442.46,31.4,-0.07858,0.0001,7.6733]
[1777741332735,26.74,78442.5,31.4,-0.07854,0.0001,7.67038]
[1777741337934,26.73,78442.5,31.4,-0.0785,0.0001,7.66727]
[1777741345992,26.73,78442.5,31.4,-0.07845,0.0001,7.66319]
[1777741352032,26.72,78442.36,31.4,-0.07838,0.0001,7.65636]
[1777741357067,26.72,78442.36,31.4,-0.07834,0.0001,7.6539]
[1777741368145,26.71,78441.88,31.4,-0.07832,0.0001,7.65225]
[1777741375193,26.7,78441.88,31.4,-0.07828,0.0001,7.64891]
[1777741386277,26.69,78441.91,31.4,-0.0782,0.0001,7.64352]
[1777741397098,26.69,78441.91,31.4,-0.07818,0.0001,7.64167]
[1777741397185,26.68,78441.91,31.4,-0.07814,0.0001,7.63848]
[1777741398655,26.68,78441.91,31.4,-0.07814,0.0001,7.63848]
[1777741398674,26.68,78438.24,31.4,-0.07852,0.00011,7.66692]
[1777741399446,26.68,78438.24,31.4,-0.07852,0.00011,7.66692]
[1777741399479,26.68,78434.52,31.4,-0.07892,0.00011,7.69549]
[1777741404530,26.68,78434.3,31.4,-0.07893,0.00011,7.69677]
[1777741411452,26.68,78432.77,31.4,-0.07906,0.00011,7.70417]
[1777741416487,26.69,78432.68,31.4,-0.07907,0.00011,7.70503]
[1777741424542,26.69,78432.84,31.4,-0.07906,0.00011,7.70401]
[1777741429578,26.69,78438.21,31.4,-0.07849,0.00011,7.66306]
[1777741434613,26.69,78439.5,31.4,-0.07837,0.0001,7.65368]
[1777741440045,26.69,78439.25,31.4,-0.0784,0.0001,7.65602]
[1777741440146,26.69,78439.25,31.4,-0.0784,0.0001,7.65613]
[1777741447704,26.68,78439.61,31.4,-0.07831,0.0001,7.64928]
[1777741452739,26.68,78438.94,31.4,-0.07834,0.0001,7.65189]
[1777741459640,26.67,78439.01,31.4,-0.07832,0.0001,7.64985]
[1777741466828,26.67,78438.86,31.4,-0.07827,0.0001,7.64658]
[1777741472889,26.66,78438.86,31.4,-0.07818,0.0001,7.63786]
[1777741477925,26.66,78438.86,31.4,-0.07814,0.0001,7.63555]
[1777741482960,26.65,78438.79,31.4,-0.07812,0.0001,7.63382]
[1777741487441,26.65,78433.62,31.4,-0.07864,0.00011,7.6717]
[1777741488043,26.65,78433.62,31.4,-0.07864,0.00011,7.6717]
[1777741494037,26.64,78433.74,31.4,-0.07859,0.00011,7.66782]
[1777741499072,26.64,78433.85,31.4,-0.07854,0.00011,7.66442]
[1777741500569,26.64,78433.95,31.4,-0.07852,0.00011,7.66313]
[1777741501086,26.64,78434.1,31.4,-0.0785,0.00011,7.66147]
[1777741506245,26.64,78433.52,31.4,-0.07857,0.00011,7.66635]
[1777741512163,26.64,78433.34,31.4,-0.0786,0.00011,7.66841]
[1777741517199,26.64,78433.42,31.4,-0.07859,0.00011,7.66824]
[1777741522233,26.64,78432.64,31.4,-0.07868,0.00011,7.67463]
[1777741527268,26.64,78432.26,31.4,-0.07873,0.00011,7.6779]
[1777741532303,26.64,78427.77,31.4,-0.07916,0.00011,7.70774]
[1777741538346,26.64,78425.9,31.4,-0.07935,0.00011,7.72206]
[1777741543381,26.64,78424.43,31.4,-0.07951,0.00011,7.73313]
[1777741543405,26.64,78424.43,31.4,-0.07951,0.00011,7.73313]
[1777741552444,26.64,78423.93,31.4,-0.07958,0.00011,7.73852]
[1777741557479,26.64,78420.83,31.4,-0.07992,0.00011,7.76324]
[1777741562556,26.64,78420.04,31.4,-0.08001,0.00011,7.76979]
[1777741568186,26.65,78420.11,31.4,-0.08001,0.00011,7.76976]
[1777741573590,26.65,78420.02,31.4,-0.08003,0.00011,7.77116]
[1777741578626,26.65,78419.96,31.4,-0.08004,0.00011,7.77212]
[1777741583695,26.65,78419.39,31.4,-0.08011,0.00011,7.77701]
[1777741589704,26.65,78413.77,31.4,-0.08072,0.00011,7.82114]
[1777741594739,26.65,78415.89,31.4,-0.08045,0.00011,7.80008]
[1777741599773,26.65,78417.17,31.4,-0.08032,0.00011,7.79051]
[1777741604809,26.65,78417.3,31.4,-0.08031,0.00011,7.78987]
[1777741609844,26.65,78417.51,31.4,-0.08029,0.00011,7.78863]
[1777741621928,26.65,78417.04,31.4,-0.08036,0.00011,7.79312]
[1777741628977,26.65,78417.35,31.4,-0.08033,0.00011,7.79121]
[1777741638040,26.66,78417.41,31.4,-0.08033,0.00011,7.79137]
[1777741643075,26.66,78417.16,31.4,-0.08036,0.00011,7.79364]
[1777741648110,26.66,78417.14,31.4,-0.08037,0.00011,7.79411]
[1777741654155,26.66,78417.15,31.4,-0.08033,0.00011,7.78938]
[1777741659187,26.66,78417.22,31.4,-0.08033,0.00011,7.78931]
[1777741669257,26.66,78417.22,31.4,-0.08034,0.00011,7.78999]
[1777741674292,26.66,78417.73,31.4,-0.08029,0.00011,7.78638]
[1777741679327,26.66,78417.55,31.4,-0.08031,0.00011,7.78813]
[1777741685369,26.66,78416.84,31.4,-0.08039,0.00011,7.79403]
[1777741699468,26.66,78416.89,31.4,-0.0804,0.00011,7.79453]
[1777741705510,26.66,78416.49,31.4,-0.08045,0.00011,7.79799]
[1777741712559,26.66,78416.64,31.4,-0.08039,0.00011,7.79233]
[1777741717594,26.66,78415.82,31.4,-0.08048,0.00011,7.79892]
[1777741725650,26.66,78416.46,31.4,-0.08042,0.00011,7.7942]
[1777741732699,26.67,78417.35,31.4,-0.08033,0.00011,7.78758]
[1777741739748,26.67,78416.02,31.4,-0.08047,0.00011,7.7982]
[1777741744783,26.67,78415.92,31.4,-0.08049,0.00011,7.79919]
[1777741754854,26.67,78415.92,31.4,-0.08049,0.00011,7.79963]
[1777741760896,26.67,78415.8,31.4,-0.08051,0.00011,7.80063]
[1777741765931,26.67,78415.86,31.4,-0.0805,0.00011,7.80012]
[1777741770966,26.67,78415.93,31.4,-0.08049,0.00011,7.79945]
[1777741777587,26.67,78416.58,31.4,-0.08038,0.00011,7.78944]
[1777741784136,26.67,78417.09,31.4,-0.08032,0.00011,7.78529]
[1777741792113,26.67,78422.8,31.4,-0.07971,0.00011,7.74142]
[1777741797148,26.67,78426.87,31.4,-0.07929,0.00011,7.71052]
[1777741802183,26.67,78433.31,31.4,-0.07862,0.00011,7.66191]
[1777741803088,26.67,78433.31,31.4,-0.07862,0.00011,7.66191]
[1777741803498,26.67,78442.31,31.4,-0.07768,0.0001,7.59313]
[1777741808175,26.67,78449.11,31.4,-0.07696,0.0001,7.54032]
[1777741813260,26.66,78450.4,31.4,-0.07679,0.0001,7.52816]
[1777741819304,26.66,78450.4,31.4,-0.07676,0.0001,7.52576]
[1777741823910,26.66,78449.96,31.4,-0.07679,0.0001,7.52759]
[1777741829851,26.65,78449.46,31.4,-0.07682,0.0001,7.52987]
[1777741830549,26.65,78449.46,31.4,-0.07682,0.0001,7.52987]
[1777741831036,26.65,78449.46,31.4,-0.07681,0.0001,7.52938]
[1777741831388,26.65,78449.32,31.4,-0.07678,0.0001,7.5252]
[1777741833533,26.65,78449.5,31.4,-0.07676,0.0001,7.52409]
[1777741833634,26.65,78449.87,31.4,-0.07673,0.0001,7.52154]
[1777741837277,26.65,78449.97,31.4,-0.07671,0.0001,7.52043]
[1777741837382,26.65,78449.97,31.4,-0.07671,0.0001,7.52043]
[1777741837430,26.65,78448.23,31.4,-0.07688,0.0001,7.53264]
[1777741837805,26.65,78448.23,31.4,-0.07688,0.0001,7.53264]
[1777741838525,26.65,78441.98,31.4,-0.07752,0.0001,7.58]
[1777741839463,26.65,78441.98,31.4,-0.07752,0.0001,7.58]
[1777741842911,26.65,78441.37,31.4,-0.07758,0.0001,7.58423]
[1777741844925,26.65,78439.89,31.4,-0.07771,0.0001,7.59336]
[1777741845368,26.65,78439.89,31.4,-0.07771,0.0001,7.59336]
[1777741847476,26.64,78439.37,31.4,-0.07775,0.0001,7.59644]
[1777741849010,26.64,78437.68,31.4,-0.07791,0.0001,7.60845]
[1777741849514,26.64,78438.51,31.4,-0.07782,0.0001,7.60159]
[1777741851816,26.64,78438.14,31.4,-0.07786,0.0001,7.60468]
[1777741852376,26.64,78438.14,31.4,-0.07786,0.0001,7.60468]
[1777741852534,26.64,78438.0,31.4,-0.07787,0.0001,7.60524]
[1777741859584,26.64,78437.71,31.4,-0.07785,0.0001,7.60383]
[1777741869655,26.63,78437.25,31.4,-0.07783,0.0001,7.60203]
[1777741875697,26.62,78436.76,31.4,-0.07783,0.0001,7.60245]
[1777741880732,26.62,78436.95,31.4,-0.07777,0.0001,7.59819]
[1777741884224,26.61,78436.64,31.4,-0.0778,0.0001,7.6]
[1777741884279,26.61,78436.64,31.4,-0.0778,0.0001,7.6]
[1777741887397,26.61,78436.67,31.4,-0.07777,0.0001,7.59806]
[1777741887407,26.61,78436.64,31.4,-0.07775,0.0001,7.59659]
[1777741893452,26.61,78436.01,31.4,-0.07778,0.0001,7.59674]
[1777741899865,26.61,78435.71,31.4,-0.07781,0.0001,7.59933]
[1777741901038,26.61,78435.71,31.4,-0.07781,0.0001,7.59933]
[1777741901139,26.61,78435.71,31.4,-0.07781,0.0001,7.59938]
[1777741901821,26.61,78435.71,31.4,-0.07781,0.0001,7.59938]
[1777741902573,26.61,78435.71,31.4,-0.07781,0.0001,7.59938]
[1777741911949,26.6,78433.24,31.4,-0.078,0.00011,7.61281]
[1777741916984,26.59,78433.29,31.4,-0.07795,0.00011,7.6093]
[1777741923459,26.59,78433.29,31.4,-0.07795,0.00011,7.6093]
[1777741925871,26.59,78433.29,31.4,-0.07789,0.0001,7.60497]
[1777741926049,26.58,78433.33,31.4,-0.07787,0.0001,7.60343]
[1777741927080,26.58,78433.33,31.4,-0.07787,0.0001,7.60343]
[1777741934105,26.59,78428.25,31.4,-0.07842,0.00011,7.64374]
[1777741939141,26.59,78426.96,31.4,-0.07858,0.00011,7.65487]
[1777741944176,26.59,78427.01,31.4,-0.07858,0.00011,7.65547]
[1777741949211,26.59,78425.33,31.4,-0.07878,0.00011,7.66939]
[1777741954246,26.59,78422.15,31.4,-0.07908,0.00011,7.68993]
[1777741959281,26.59,78421.09,31.4,-0.0792,0.00011,7.69895]
[1777741963719,26.6,78423.52,31.4,-0.07895,0.00011,7.68068]
[1777741963820,26.6,78423.21,31.4,-0.07899,0.00011,7.68326]
[1777741964531,26.6,78423.21,31.4,-0.07899,0.00011,7.68326]
[1777741964628,26.6,78423.21,31.4,-0.07898,0.00011,7.68282]
[1777741965965,26.6,78423.21,31.4,-0.07898,0.00011,7.68282]
[1777741965981,26.6,78423.21,31.4,-0.07899,0.00011,7.683]
[1777741969300,26.59,78423.19,31.4,-0.07897,0.00011,7.68185]
[1777741975393,26.59,78421.54,31.4,-0.07908,0.00011,7.69011]
[1777741976010,26.59,78421.54,31.4,-0.07908,0.00011,7.69011]
[1777741976400,26.59,78422.09,31.4,-0.07902,0.00011,7.6858]
[1777741981435,26.58,78420.91,31.4,-0.07915,0.00011,7.69467]
[1777741987477,26.58,78420.68,31.4,-0.07917,0.00011,7.69614]
[1777741992511,26.58,78421.64,31.4,-0.07906,0.00011,7.68852]
[1777741999584,26.58,78421.62,31.4,-0.07906,0.00011,7.68864]
[1777742005880,26.58,78422.44,31.4,-0.07897,0.00011,7.68209]
[1777742009735,26.58,78422.06,31.4,-0.07901,0.00011,7.685]
[1777742009745,26.58,78422.13,31.4,-0.07901,0.00011,7.68445]
[1777742016681,26.58,78423.13,31.4,-0.0788,0.00011,7.66755]
[1777742022722,26.57,78422.28,31.4,-0.07884,0.00011,7.67051]
[1777742032793,26.56,78422.7,31.4,-0.07871,0.00011,7.66126]
[1777742037828,26.55,78422.38,31.4,-0.07871,0.00011,7.66079]
[1777742046892,26.54,78422.5,31.4,-0.07862,0.00011,7.65463]
[1777742052340,26.54,78422.5,31.4,-0.07862,0.00011,7.65463]
[1777742052440,26.54,78422.96,31.4,-0.07853,0.00011,7.64765]
[1777742056932,26.54,78423.04,31.4,-0.07852,0.00011,7.64722]
[1777742056962,26.54,78422.9,31.4,-0.07854,0.00011,7.64836]
[1777742061997,26.53,78425.17,31.4,-0.07826,0.00011,7.62803]
[1777742069053,26.53,78432.67,31.4,-0.07743,0.0001,7.56706]
[1777742074088,26.52,78433.3,31.4,-0.07729,0.0001,7.55515]
[1777742079122,26.52,78434.69,31.4,-0.07711,0.0001,7.54232]
[1777742084158,26.52,78435.42,31.4,-0.07701,0.0001,7.53464]
[1777742089192,26.51,78435.38,31.4,-0.07699,0.0001,7.53292]
[1777742094228,26.51,78433.53,31.4,-0.07715,0.0001,7.54505]
[1777742099262,26.51,78427.04,31.4,-0.0778,0.00011,7.59279]
[1777742104298,26.5,78426.54,31.4,-0.07782,0.00011,7.59364]
[1777742109333,26.5,78426.28,31.4,-0.07781,0.00011,7.59318]
[1777742115178,26.49,78427.16,31.4,-0.07769,0.00011,7.58446]
[1777742120645,26.49,78427.05,31.4,-0.07767,0.00011,7.58298]
[1777742127459,26.48,78431.41,31.4,-0.07716,0.0001,7.54564]
[1777742129911,26.48,78431.37,31.4,-0.07716,0.0001,7.54554]
[1777742130782,26.48,78431.41,31.4,-0.07715,0.0001,7.54483]
[1777742133183,26.48,78431.41,31.4,-0.07715,0.0001,7.54505]
[1777742133284,26.48,78431.41,31.4,-0.0771,0.0001,7.53936]
[1777742141273,26.48,78431.42,31.4,-0.07711,0.0001,7.53979]
[1777742146318,26.48,78431.42,31.4,-0.07713,0.0001,7.54132]
[1777742158764,26.49,78430.99,31.4,-0.07721,0.0001,7.54753]
[1777742163809,26.49,78430.71,31.4,-0.07725,0.0001,7.55069]
[1777742167973,26.49,78430.85,31.4,-0.07724,0.0001,7.55001]
[1777742172301,26.49,78430.71,31.4,-0.07729,0.0001,7.55325]
[1777742172570,26.49,78430.71,31.4,-0.07729,0.0001,7.55325]
[1777742172863,26.5,78430.81,31.4,-0.07728,0.0001,7.55292]
[1777742178905,26.49,78432.95,31.4,-0.07703,0.0001,7.53402]
[1777742180599,26.49,78432.95,31.4,-0.07703,0.0001,7.53402]
[1777742184288,26.49,78439.65,31.4,-0.0763,0.0001,7.48077]
[1777742184460,26.49,78439.65,31.4,-0.0763,0.0001,7.48077]
[1777742190980,26.46,78439.19,31.4,-0.07611,0.0001,7.46627]
[1777742198038,26.45,78438.29,31.4,-0.07609,0.0001,7.46357]
[1777742204081,26.45,78440.63,31.4,-0.07583,0.0001,7.44414]
[1777742211130,26.44,78440.75,31.4,-0.0758,0.0001,7.4415]
[1777742223214,26.44,78442.13,31.4,-0.07561,0.0001,7.42798]
[1777742228249,26.44,78445.14,31.4,-0.07529,0.0001,7.40393]
[1777742233284,26.43,78446.25,31.4,-0.07516,0.0001,7.39446]
[1777742238318,26.43,78445.32,31.4,-0.07524,0.0001,7.40055]
[1777742243605,26.43,78445.35,31.4,-0.07523,0.0001,7.39991]
[1777742251409,26.43,78445.35,31.4,-0.07516,0.0001,7.39297]
[1777742252632,26.43,78445.35,31.4,-0.07516,0.0001,7.39297]
[1777742258459,26.43,78445.2,31.4,-0.07516,0.0001,7.39288]
[1777742261644,26.42,78445.22,31.4,-0.07516,0.0001,7.39244]
[1777742267523,26.42,78443.5,31.4,-0.07532,0.0001,7.40459]
[1777742272558,26.42,78443.92,31.4,-0.07527,0.0001,7.40071]
[1777742277593,26.42,78443.78,31.4,-0.07527,0.0001,7.40112]
[1777742282628,26.42,78442.78,31.4,-0.07537,0.0001,7.40811]
[1777742285649,26.42,78431.44,31.4,-0.07654,0.0001,7.49437]
[1777742290683,26.42,78429.14,31.4,-0.07676,0.0001,7.51056]
[1777742295719,26.41,78429.85,31.4,-0.07666,0.0001,7.50357]
[1777742303775,26.41,78428.93,31.4,-0.07673,0.0001,7.50822]
[1777742309461,26.41,78428.93,31.4,-0.07673,0.0001,7.50822]
[1777742314856,26.4,78428.75,31.4,-0.07666,0.0001,7.5013]
[1777742319891,26.4,78430.11,31.4,-0.07649,0.0001,7.48934]
[1777742324926,26.4,78430.25,31.4,-0.07646,0.0001,7.48676]
[1777742329963,26.4,78429.53,31.4,-0.07651,0.0001,7.49074]
[1777742339105,26.4,78429.53,31.4,-0.07651,0.0001,7.49074]
[1777742350106,26.38,78429.53,31.4,-0.07643,0.0001,7.48458]
[1777742355141,26.38,78429.41,31.4,-0.07642,0.0001,7.48394]
[1777742363047,26.38,78429.41,31.4,-0.07642,0.0001,7.48394]
[1777742368232,26.37,78436.02,31.4,-0.07568,0.0001,7.42912]
[1777742375280,26.37,78435.06,31.4,-0.07571,0.0001,7.42978]
[1777742382330,26.37,78432.16,31.4,-0.07598,0.0001,7.4499]
[1777742388415,26.37,78432.23,31.4,-0.07596,0.0001,7.44811]
[1777742394414,26.36,78433.1,31.4,-0.07584,0.0001,7.43896]
[1777742399448,26.36,78432.59,31.4,-0.07587,0.0001,7.44133]
[1777742406113,26.36,78433.15,31.4,-0.07579,0.0001,7.43578]
[1777742411542,26.35,78430.66,31.4,-0.07602,0.0001,7.45231]
[1777742416577,26.35,78429.79,31.4,-0.07609,0.0001,7.45726]
[1777742421612,26.35,78429.62,31.4,-0.07608,0.0001,7.45683]
[1777742428661,26.34,78428.4,31.4,-0.07617,0.0001,7.46366]
[1777742433885,26.34,78427.66,31.4,-0.07619,0.0001,7.46325]
[1777742439738,26.34,78426.47,31.4,-0.07629,0.0001,7.47035]
[1777742446368,26.34,78426.47,31.4,-0.07629,0.0001,7.47035]
[1777742451371,26.33,78426.57,31.4,-0.07623,0.0001,7.46649]
[1777742461892,26.33,78424.49,31.4,-0.07642,0.0001,7.47974]
[1777742469627,26.32,78424.94,31.4,-0.07636,0.0001,7.47573]
[1777742483976,26.32,78424.94,31.4,-0.07633,0.0001,7.47305]
[1777742484481,26.32,78424.94,31.4,-0.07629,0.0001,7.47035]
[1777742484547,26.32,78424.94,31.4,-0.07629,0.0001,7.47035]
[1777742493722,26.32,78424.94,31.4,-0.07629,0.0001,7.47035]
[1777742500160,26.31,78424.8,31.4,-0.0762,0.0001,7.46228]
[1777742505196,26.31,78424.63,31.4,-0.0762,0.0001,7.46227]
[1777742513252,26.3,78424.59,31.4,-0.07618,0.0001,7.46046]
[1777742519294,26.3,78425.07,31.4,-0.07611,0.0001,7.45526]
[1777742527350,26.3,78428.77,31.4,-0.0757,0.0001,7.42526]
[1777742533392,26.29,78428.49,31.4,-0.07572,0.0001,7.42633]
[1777742538427,26.29,78428.42,31.4,-0.07571,0.0001,7.42599]
[1777742546483,26.29,78428.95,31.4,-0.07564,0.0001,7.42058]
[1777742551518,26.29,78429.22,31.4,-0.07556,0.0001,7.41288]
[1777742552893,26.29,78429.22,31.4,-0.07556,0.0001,7.41288]
[1777742560581,26.29,78429.19,31.4,-0.07554,0.0001,7.41175]
[1777742570471,26.29,78429.42,31.4,-0.07551,0.0001,7.40935]
[1777742570481,26.29,78429.42,31.4,-0.07551,0.0001,7.40935]
[1777742570651,26.28,78429.39,31.4,-0.0755,0.0001,7.40861]
[1777742575686,26.28,78429.4,31.4,-0.07545,0.0001,7.40482]
[1777742581728,26.27,78429.32,31.4,-0.0754,0.0001,7.40104]
[1777742586763,26.26,78428.8,31.4,-0.07539,0.0001,7.40072]
[1777742592805,26.25,78428.57,31.4,-0.07536,0.0001,7.39819]
[1777742599856,26.25,78425.23,31.4,-0.07564,0.0001,7.41876]
[1777742609614,26.24,78424.78,31.4,-0.07566,0.0001,7.42005]
[1777742609701,26.23,78424.78,31.4,-0.0756,0.0001,7.4157]
[1777742617743,26.23,78427.99,31.4,-0.07521,0.0001,7.38554]
[1777742620709,26.23,78427.99,31.4,-0.07521,0.0001,7.38502]
[1777742633087,26.23,78430.22,31.4,-0.07496,0.0001,7.36678]
[1777742638122,26.23,78428.59,31.4,-0.07512,0.0001,7.37892]
[1777742643157,26.23,78427.01,31.4,-0.07528,0.0001,7.39062]
[1777742648192,26.23,78425.7,31.4,-0.07541,0.0001,7.40017]
[1777742659096,26.23,78425.36,31.4,-0.07544,0.0001,7.40235]
[1777742659269,26.23,78425.29,31.4,-0.07544,0.0001,7.40211]
[1777742667325,26.22,78424.64,31.4,-0.07543,0.0001,7.40166]
[1777742672360,26.21,78417.02,31.4,-0.07614,0.0001,7.45204]
[1777742677395,26.2,78416.72,31.4,-0.07612,0.0001,7.45058]
[1777742682430,26.2,78414.76,31.4,-0.07627,0.00011,7.46189]
[1777742687465,26.19,78416.55,31.4,-0.07603,0.0001,7.44418]
[1777742692500,26.18,78418.02,31.4,-0.07583,0.0001,7.42909]
[1777742697536,26.18,78426.05,31.4,-0.07494,0.0001,7.3636]
[1777742700319,26.18,78426.7,31.4,-0.07486,0.0001,7.35729]
[1777742700556,26.17,78427.04,31.4,-0.07482,0.0001,7.35403]
[1777742707606,26.17,78426.78,31.4,-0.07484,0.0001,7.35557]
[1777742712640,26.17,78426.99,31.4,-0.07481,0.0001,7.35362]
[1777742717676,26.17,78426.35,31.4,-0.07487,0.0001,7.3582]
[1777742722712,26.17,78426.46,31.4,-0.07486,0.0001,7.35699]
[1777742728190,26.17,78425.66,31.4,-0.07493,0.0001,7.36283]
[1777742733789,26.17,78425.45,31.4,-0.07491,0.0001,7.35903]
[1777742743859,26.17,78425.43,31.4,-0.0749,0.0001,7.35843]
[1777742748894,26.17,78425.65,31.4,-0.07487,0.0001,7.35638]
[1777742757083,26.17,78425.37,31.4,-0.0749,0.0001,7.35839]
[1777742762992,26.17,78429.31,31.4,-0.07448,0.0001,7.32735]
[1777742768027,26.17,78431.45,31.4,-0.07426,0.0001,7.31089]
[1777742776083,26.17,78431.32,31.4,-0.07427,0.0001,7.31187]
[1777742781119,26.17,78431.32,31.4,-0.07427,0.0001,7.31183]
[1777742784619,26.17,78431.32,31.4,-0.07427,0.0001,7.31181]
[1777742790182,26.17,78431.39,31.4,-0.07426,0.0001,7.31125]
[1777742795217,26.17,78431.39,31.4,-0.07422,0.0001,7.30642]
[1777742800252,26.17,78431.35,31.4,-0.07422,0.0001,7.30675]
[1777742810322,26.17,78430.15,31.4,-0.07435,0.0001,7.31598]
[1777742816519,26.17,78429.01,31.4,-0.07446,0.0001,7.32467]
[1777742824420,26.17,78429.01,31.4,-0.07446,0.0001,7.3245]
[1777742830462,26.17,78429.36,31.4,-0.07443,0.0001,7.32181]
[1777742833542,26.17,78429.6,31.4,-0.0744,0.0001,7.31998]
[1777742840532,26.17,78429.35,31.4,-0.07443,0.0001,7.32197]
[1777742845567,26.17,78429.59,31.4,-0.0744,0.0001,7.32017]
[1777742852616,26.17,78430.77,31.4,-0.07424,0.0001,7.30648]
[1777742852900,26.17,78430.77,31.4,-0.07424,0.0001,7.30648]
[1777742860830,26.17,78430.18,31.4,-0.0743,0.0001,7.31113]
[1777742867201,26.17,78430.15,31.4,-0.07431,0.0001,7.31157]
[1777742875779,26.17,78429.97,31.4,-0.07433,0.0001,7.31324]
[1777742883835,26.17,78429.97,31.4,-0.07433,0.0001,7.31331]
[1777742889877,26.17,78430.01,31.4,-0.07433,0.0001,7.31328]
[1777742894913,26.17,78430.57,31.4,-0.07428,0.0001,7.30912]
[1777742899932,26.17,78430.59,31.4,-0.07428,0.0001,7.30909]
[1777742905065,26.17,78431.63,31.4,-0.07417,0.0001,7.30134]
[1777742911028,26.17,78431.01,31.4,-0.0742,0.0001,7.3015]
[1777742916064,26.17,78431.7,31.4,-0.07413,0.0001,7.29643]
[1777742929154,26.17,78431.33,31.4,-0.07417,0.0001,7.29977]
[1777742934189,26.17,78431.84,31.4,-0.07412,0.0001,7.29603]
[1777742939224,26.17,78432.22,31.4,-0.07409,0.0001,7.29335]
[1777742944259,26.17,78433.72,31.4,-0.07393,0.0001,7.28212]
[1777742949293,26.17,78434.27,31.4,-0.07388,0.0001,7.27818]
[1777742954329,26.17,78433.61,31.4,-0.07395,0.0001,7.2835]
[1777742961378,26.17,78433.68,31.4,-0.07395,0.0001,7.28333]
[1777742966413,26.17,78434.28,31.4,-0.07389,0.0001,7.27898]
[1777742971448,26.18,78446.4,31.4,-0.07262,0.0001,7.18235]
[1777742976483,26.18,78449.3,31.4,-0.07234,0.0001,7.16139]
[1777742981519,26.18,78450.41,31.4,-0.07224,0.0001,7.15407]
[1777742986770,26.18,78450.44,31.4,-0.07225,0.0001,7.15449]
[1777742993603,26.18,78446.66,31.4,-0.07265,0.0001,7.1848]
[1777742995387,26.18,78445.92,31.4,-0.07273,0.0001,7.19056]
[1777742997631,26.18,78433.73,31.4,-0.07398,0.0001,7.28383]
[1777742997991,26.18,78433.73,31.4,-0.07398,0.0001,7.28383]
[1777742998673,26.18,78433.73,31.4,-0.07398,0.0001,7.28383]
[1777742998774,26.18,78419.77,31.4,-0.07543,0.0001,7.39098]
[1777742999439,26.18,78419.77,31.4,-0.07543,0.0001,7.39098]
[1777742999645,26.18,78418.44,31.4,-0.07557,0.0001,7.40168]
[1777743004680,26.18,78428.04,31.4,-0.07456,0.0001,7.32705]
[1777743009715,26.18,78428.67,31.4,-0.07449,0.0001,7.32199]
[1777743014751,26.18,78431.0,31.4,-0.07425,0.0001,7.30405]
[1777743021043,26.18,78431.12,31.4,-0.07424,0.0001,7.30314]
[1777743035902,26.18,78431.12,31.4,-0.0742,0.0001,7.29873]
[1777743041824,26.18,78431.22,31.4,-0.07419,0.0001,7.2981]
[1777743046838,26.18,78432.02,31.4,-0.07411,0.0001,7.29233]
[1777743051936,26.19,78440.62,31.4,-0.07324,0.0001,7.22717]
[1777743057049,26.19,78447.11,31.4,-0.07259,0.0001,7.1789]
[1777743062085,26.19,78449.9,31.4,-0.07232,0.0001,7.15879]
[1777743067553,26.19,78450.78,31.4,-0.07224,0.0001,7.15283]
[1777743077190,26.19,78451.65,31.4,-0.07219,0.0001,7.14904]
[1777743082225,26.2,78452.57,31.4,-0.07211,0.0001,7.14314]
[1777743087251,26.2,78452.57,31.4,-0.07213,0.0001,7.1442]
[1777743095643,26.2,78452.41,31.4,-0.07211,0.0001,7.1416]
[1777743103990,26.2,78452.38,31.4,-0.07214,0.0001,7.1432]
[1777743109414,26.21,78452.34,31.4,-0.07217,0.0001,7.14555]
[1777743115586,26.21,78452.45,31.4,-0.07216,0.0001,7.14541]
[1777743120707,26.21,78458.89,31.4,-0.07153,0.0001,7.09808]
[1777743126018,26.21,78458.96,31.4,-0.07154,0.0001,7.0983]
[1777743134930,26.21,78458.96,31.4,-0.07156,0.0001,7.10028]
[1777743141637,26.22,78458.56,31.4,-0.07164,0.0001,7.10605]
[1777743149473,26.22,78458.56,31.4,-0.07164,0.0001,7.10605]
[1777743155861,26.22,78457.93,31.4,-0.0717,0.0001,7.1089]
[1777743160893,26.23,78457.82,31.4,-0.07173,0.0001,7.1114]
[1777743167821,26.23,78456.02,31.4,-0.07195,0.0001,7.12755]
[1777743172858,26.23,78453.08,31.4,-0.07226,0.0001,7.15095]
[1777743177894,26.24,78452.07,31.4,-0.07237,0.0001,7.15968]
[1777743182929,26.24,78450.87,31.4,-0.07251,0.0001,7.1698]
[1777743189978,26.24,78450.97,31.4,-0.07252,0.0001,7.17042]
[1777743196037,26.24,78448.95,31.4,-0.07274,0.0001,7.18689]
[1777743201072,26.24,78448.09,31.4,-0.07284,0.0001,7.19423]
[1777743205422,26.24,78446.65,31.4,-0.07299,0.0001,7.20579]
[1777743206071,26.24,78446.65,31.4,-0.07299,0.0001,7.20579]
[1777743205522,26.24,78446.65,31.4,-0.07299,0.0001,7.20594]
[1777743206797,26.24,78446.65,31.4,-0.07299,0.0001,7.20594]
[1777743208741,26.24,78443.7,31.4,-0.07329,0.0001,7.22846]
[1777743208801,26.27,78443.9,31.4,-0.07347,0.0001,7.2416]
[1777743209491,26.27,78443.9,31.4,-0.07347,0.0001,7.2416]
[1777743209592,26.27,78443.66,31.4,-0.07349,0.0001,7.24351]
[1777743213859,26.28,78443.7,31.4,-0.07354,0.0001,7.24548]
[1777743219824,26.36,78442.34,31.4,-0.07423,0.0001,7.29703]
[1777743228492,26.36,78440.56,31.4,-0.07447,0.0001,7.31489]
[1777743231106,26.37,78440.74,31.4,-0.07452,0.0001,7.31863]
[1777743231769,26.37,78440.74,31.4,-0.07452,0.0001,7.31863]
[1777743231849,26.37,78440.83,31.4,-0.07452,0.0001,7.31902]
[1777743232572,26.37,78440.83,31.4,-0.07452,0.0001,7.31902]
[1777743232673,26.37,78443.89,31.4,-0.07421,0.0001,7.296]
[1777743234016,26.37,78443.89,31.4,-0.07421,0.0001,7.296]
[1777743234117,26.39,78445.34,31.4,-0.07418,0.0001,7.29398]
[1777743240093,26.39,78444.54,31.4,-0.07427,0.0001,7.30081]
[1777743244562,26.39,78444.47,31.4,-0.07429,0.0001,7.30209]
[1777743255273,26.39,78444.4,31.4,-0.07432,0.0001,7.30384]
[1777743260485,26.39,78444.5,31.4,-0.0743,0.0001,7.30304]
[1777743265520,26.39,78445.03,31.4,-0.07425,0.0001,7.29903]
[1777743272027,26.39,78445.03,31.4,-0.07425,0.0001,7.29903]
[1777743277608,26.39,78445.95,31.4,-0.07411,0.0001,7.2873]
[1777743282904,26.39,78445.78,31.4,-0.07413,0.0001,7.28865]
[1777743288685,26.4,78454.28,31.4,-0.07327,0.0001,7.22469]
[1777743294727,26.4,78454.89,31.4,-0.07322,0.0001,7.22082]
[1777743299762,26.4,78454.75,31.4,-0.07324,0.0001,7.2225]
[1777743304797,26.4,78454.47,31.4,-0.07328,0.0001,7.22523]
[1777743309831,26.4,78455.51,31.4,-0.07318,0.0001,7.21799]
[1777743314867,26.4,78456.47,31.4,-0.07309,0.0001,7.21147]
[1777743316760,26.4,78456.47,31.4,-0.07309,0.0001,7.21147]
[1777743321916,26.4,78460.04,31.4,-0.07275,0.0001,7.18574]
[1777743326949,26.4,78460.46,31.4,-0.07271,0.0001,7.18312]
[1777743329004,26.41,78470.94,31.4,-0.07167,0.0001,7.10501]
[1777743336667,26.41,78472.55,31.4,-0.0715,0.0001,7.09039]
[1777743341686,26.41,78475.14,31.4,-0.07127,0.0001,7.07298]
[1777743347095,26.42,78477.34,31.4,-0.07108,0.0001,7.05871]
[1777743353137,26.42,78478.31,31.4,-0.07101,0.0001,7.05372]
[1777743358172,26.42,78477.88,31.4,-0.07108,0.0001,7.05878]
[1777743363206,26.43,78477.95,31.4,-0.07109,0.0001,7.06008]
[1777743368242,26.43,78478.03,31.4,-0.07111,0.0001,7.06137]
[1777743373277,26.43,78478.03,31.4,-0.07114,0.0001,7.06329]
[1777743382345,26.43,78478.4,31.4,-0.0711,0.0001,7.06092]
[1777743388382,26.44,78478.51,31.4,-0.07117,0.0001,7.06569]
[1777743393418,26.45,78478.64,31.4,-0.07114,0.0001,7.06199]
[1777743398453,26.45,78479.1,31.4,-0.07112,0.0001,7.06067]
[1777743403487,26.46,78479.22,31.4,-0.07114,0.0001,7.06193]
[1777743409747,26.46,78479.12,31.4,-0.07115,0.0001,7.06311]
[1777743414884,26.46,78480.41,31.4,-0.07107,0.0001,7.05696]
[1777743422092,26.47,78481.92,31.4,-0.07096,0.0001,7.04841]
[1777743431684,26.48,78481.78,31.4,-0.07105,0.0001,7.05528]
[1777743436719,26.48,78481.66,31.4,-0.07109,0.0001,7.05835]
[1777743446789,26.49,78481.66,31.4,-0.07115,0.0001,7.06304]
[1777743451824,26.49,78479.33,31.4,-0.07136,0.0001,7.07765]
[1777743460886,26.5,78479.12,31.4,-0.07143,0.0001,7.08274]
[1777743468242,26.5,78478.9,31.4,-0.07147,0.0001,7.08594]
[1777743474234,26.51,78478.82,31.4,-0.07152,0.0001,7.08962]
[1777743484147,26.51,78478.89,31.4,-0.07153,0.0001,7.09064]
[1777743492104,26.52,78478.6,31.4,-0.07164,0.0001,7.09852]
[1777743497139,26.52,78478.03,31.4,-0.07172,0.0001,7.10465]
[1777743502174,26.53,78477.55,31.4,-0.07179,0.0001,7.11002]
[1777743508408,26.53,78478.38,31.4,-0.07172,0.0001,7.10491]
[1777743515267,26.53,78477.92,31.4,-0.07177,0.0001,7.10716]
[1777743520302,26.54,78478.04,31.4,-0.07179,0.0001,7.10808]
[1777743532427,26.54,78478.05,31.4,-0.0718,0.0001,7.10944]
[1777743537852,26.55,78478.01,31.4,-0.07187,0.0001,7.1143]
[1777743545478,26.55,78477.77,31.4,-0.07193,0.0001,7.11882]
[1777743550513,26.56,78472.03,31.4,-0.07252,0.0001,7.16322]
[1777743555548,26.56,78464.9,31.4,-0.07325,0.0001,7.21781]
[1777743561590,26.56,78464.76,31.4,-0.07328,0.0001,7.21974]
[1777743566624,26.56,78462.95,31.4,-0.07347,0.0001,7.23395]
[1777743569970,26.56,78462.9,31.4,-0.07347,0.0001,7.23444]
[1777743570053,26.56,78462.95,31.4,-0.07347,0.0001,7.2344]
[1777743577703,26.56,78462.96,31.4,-0.07339,0.0001,7.22624]
[1777743582738,26.55,78465.42,31.4,-0.07311,0.0001,7.20547]
[1777743587773,26.55,78465.87,31.4,-0.07303,0.0001,7.19994]
[1777743593089,26.55,78465.86,31.4,-0.07302,0.0001,7.19874]
[1777743598769,26.54,78465.59,31.4,-0.07302,0.0001,7.19864]
[1777743598804,26.54,78465.59,31.4,-0.073,0.0001,7.19735]
[1777743604891,26.54,78463.9,31.4,-0.07317,0.0001,7.2103]
[1777743607017,26.54,78463.97,31.4,-0.07317,0.0001,7.20991]
[1777743607104,26.54,78463.97,31.4,-0.07317,0.0001,7.21016]
[1777743613955,26.54,78463.92,31.4,-0.07313,0.0001,7.20739]
[1777743618990,26.53,78463.63,31.4,-0.07313,0.0001,7.20734]
[1777743624026,26.53,78461.85,31.4,-0.07328,0.0001,7.21848]
[1777743629119,26.52,78461.14,31.4,-0.07333,0.0001,7.22196]
[1777743635102,26.52,78460.57,31.4,-0.0733,0.0001,7.21822]
[1777743640138,26.5,78455.41,31.4,-0.07368,0.0001,7.24576]
[1777743645173,26.49,78454.85,31.4,-0.0737,0.0001,7.24757]
[1777743650209,26.49,78455.58,31.4,-0.0736,0.0001,7.2397]
[1777743656844,26.49,78456.47,31.4,-0.07349,0.0001,7.23163]
[1777743665314,26.48,78455.61,31.4,-0.0735,0.0001,7.23286]
[1777743670349,26.47,78454.61,31.4,-0.07358,0.0001,7.23816]
[1777743678405,26.47,78455.2,31.4,-0.07347,0.0001,7.23019]
[1777743683440,26.46,78456.01,31.4,-0.07336,0.0001,7.22194]
[1777743690489,26.46,78455.2,31.4,-0.0734,0.0001,7.22504]
[1777743693572,26.46,78454.91,31.4,-0.07338,0.0001,7.22151]
[1777743693625,26.46,78454.87,31.4,-0.07337,0.0001,7.22138]
[1777743700561,26.46,78455.15,31.4,-0.07336,0.0001,7.2203]
[1777743705596,26.46,78453.87,31.4,-0.0735,0.0001,7.23063]
[1777743710631,26.46,78448.12,31.4,-0.07409,0.0001,7.27469]
[1777743717911,26.46,78446.51,31.4,-0.07426,0.0001,7.28705]
[1777743720974,26.46,78445.67,31.4,-0.07435,0.0001,7.29363]
[1777743726743,26.46,78445.46,31.4,-0.07437,0.0001,7.29555]
[1777743731778,26.46,78444.11,31.4,-0.07451,0.0001,7.30603]
[1777743738057,26.46,78444.63,31.4,-0.07446,0.0001,7.30234]
[1777743743861,26.46,78444.64,31.4,-0.07447,0.0001,7.30267]
[1777743751918,26.46,78444.41,31.4,-0.07446,0.0001,7.30006]
[1777743760637,26.47,78444.2,31.4,-0.07448,0.0001,7.30195]
[1777743763152,26.47,78443.84,31.4,-0.07452,0.0001,7.30512]
[1777743769037,26.47,78443.38,31.4,-0.07458,0.0001,7.30912]
[1777743775079,26.47,78443.35,31.4,-0.07459,0.0001,7.30983]
[1777743780114,26.47,78442.15,31.4,-0.07472,0.0001,7.31929]
[1777743794211,26.47,78441.34,31.4,-0.07481,0.0001,7.32615]
[1777743804281,26.47,78441.34,31.4,-0.07481,0.0001,7.32661]
[1777743818399,26.47,78441.11,31.4,-0.0748,0.0001,7.32399]
[1777743823434,26.47,78437.84,31.4,-0.07514,0.0001,7.34892]
[1777743824027,26.47,78437.84,31.4,-0.07514,0.0001,7.34892]
[1777743825474,26.47,78437.38,31.4,-0.07519,0.0001,7.3524]
[1777743827462,26.47,78424.81,31.4,-0.07649,0.0001,7.44822]
[1777743827826,26.47,78424.81,31.4,-0.07649,0.0001,7.44822]
[1777743829252,26.47,78424.13,31.4,-0.07656,0.0001,7.45325]
[1777743831447,26.47,78419.56,31.4,-0.07704,0.00011,7.48793]
[1777743836525,26.47,78419.51,31.4,-0.07702,0.00011,7.48686]
[1777743841560,26.47,78419.43,31.4,-0.07701,0.00011,7.48626]
[1777743846594,26.46,78420.12,31.4,-0.07692,0.00011,7.47978]
[1777743851630,26.46,78421.99,31.4,-0.07671,0.0001,7.46428]
[1777743860423,26.46,78422.38,31.4,-0.07666,0.0001,7.46046]
[1777743860443,26.46,78422.38,31.4,-0.07665,0.0001,7.45937]
[1777743865771,26.42,78422.45,31.4,-0.07632,0.0001,7.43552]
[1777743872779,26.31,78421.51,31.4,-0.07552,0.0001,7.37407]
[1777743877814,26.28,78420.97,31.4,-0.07538,0.0001,7.3636]
[1777743883856,26.27,78421.57,31.4,-0.07527,0.0001,7.35524]
[1777743894934,26.26,78420.79,31.4,-0.07526,0.0001,7.35447]
[1777743899969,26.26,78421.84,31.4,-0.07511,0.0001,7.34338]
[1777743905007,26.25,78422.73,31.4,-0.07497,0.0001,7.33363]
[1777743911047,26.24,78422.27,31.4,-0.07498,0.0001,7.33366]
[1777743916082,26.24,78422.13,31.4,-0.07495,0.0001,7.33179]
[1777743921510,26.23,78422.13,31.4,-0.07491,0.0001,7.32883]
[1777743927849,26.23,78421.74,31.4,-0.07492,0.0001,7.32949]
[1777743933201,26.22,78421.85,31.4,-0.0748,0.0001,7.31919]
[1777743939243,26.22,78421.53,31.4,-0.07479,0.0001,7.31783]
[1777743951327,26.2,78422.08,31.4,-0.07464,0.0001,7.30731]
[1777743961396,26.2,78421.86,31.4,-0.0746,0.0001,7.30396]
[1777743966747,26.19,78421.97,31.4,-0.07456,0.0001,7.30116]
[1777743972474,26.19,78420.56,31.4,-0.07466,0.0001,7.30856]
[1777743977509,26.18,78420.93,31.4,-0.07459,0.0001,7.30328]
[1777743984006,26.18,78420.84,31.4,-0.07457,0.0001,7.30195]
[1777743984085,26.18,78420.84,31.4,-0.07456,0.0001,7.30093]
[1777743985846,26.18,78420.84,31.4,-0.07456,0.0001,7.30093]
[1777743991607,26.18,78422.42,31.4,-0.07436,0.0001,7.28449]
[1777743997649,26.18,78422.44,31.4,-0.07436,0.0001,7.28475]
[1777744002088,26.18,78423.22,31.4,-0.07429,0.0001,7.27901]
[1777744010741,26.18,78423.22,31.4,-0.0743,0.0001,7.27982]
[1777744015776,26.18,78423.74,31.4,-0.07425,0.0001,7.27626]
[1777744020811,26.18,78423.7,31.4,-0.07426,0.0001,7.277]
[1777744027634,26.18,78423.49,31.4,-0.07428,0.0001,7.27877]
[1777744032896,26.18,78423.85,31.4,-0.07426,0.0001,7.2768]
[1777744037930,26.18,78425.46,31.4,-0.07409,0.0001,7.26493]
[1777744042965,26.18,78424.59,31.4,-0.07419,0.0001,7.27196]
[1777744049918,26.19,78424.04,31.4,-0.07425,0.0001,7.27637]
[1777744049928,26.19,78424.04,31.4,-0.07425,0.0001,7.27637]
[1777744050009,26.19,78424.04,31.4,-0.07425,0.0001,7.2766]
[1777744056056,26.18,78423.51,31.4,-0.07422,0.0001,7.27267]
[1777744061717,26.18,78424.09,31.4,-0.07413,0.0001,7.26619]
[1777744066832,26.17,78423.82,31.4,-0.07414,0.0001,7.26625]
[1777744075188,26.16,78424.07,31.4,-0.07404,0.0001,7.25889]
[1777744080589,26.16,78424.11,31.4,-0.074,0.0001,7.25614]
[1777744086266,26.15,78424.93,31.4,-0.07388,0.0001,7.247]
[1777744091676,26.15,78424.35,31.4,-0.07391,0.0001,7.24958]
[1777744097343,26.15,78420.95,31.4,-0.07422,0.0001,7.27242]
[1777744102378,26.14,78416.94,31.4,-0.0746,0.0001,7.30073]
[1777744107413,26.14,78415.5,31.4,-0.07472,0.0001,7.30916]
[1777744113072,26.13,78415.43,31.4,-0.07465,0.0001,7.30214]
[1777744118490,26.13,78414.95,31.4,-0.07465,0.0001,7.30206]
[1777744123525,26.12,78413.62,31.4,-0.07475,0.0001,7.30953]
[1777744128562,26.12,78412.37,31.4,-0.07484,0.0001,7.31633]
[1777744131468,26.11,78412.33,31.4,-0.07483,0.0001,7.31549]
[1777744131570,26.11,78412.33,31.4,-0.07483,0.0001,7.31549]
[1777744136947,26.11,78411.01,31.4,-0.07494,0.0001,7.32337]
[1777744143670,26.1,78408.72,31.4,-0.07511,0.0001,7.33583]
[1777744148705,26.1,78405.75,31.4,-0.07538,0.00011,7.35579]
[1777744154748,26.09,78404.08,31.4,-0.0755,0.00011,7.36492]
[1777744159783,26.08,78405.1,31.4,-0.07536,0.00011,7.35394]
[1777744164818,26.08,78404.17,31.4,-0.07541,0.00011,7.3581]
[1777744170859,26.07,78404.18,31.4,-0.07536,0.00011,7.35441]
[1777744176902,26.07,78404.51,31.4,-0.07524,0.00011,7.34348]
[1777744182944,26.06,78404.41,31.4,-0.0752,0.00011,7.34082]
[1777744187978,26.05,78399.07,31.4,-0.07573,0.00011,7.37933]
[1777744193014,26.04,78396.71,31.4,-0.07586,0.00011,7.38882]
[1777744198049,26.03,78396.64,31.4,-0.07582,0.00011,7.38624]
[1777744203085,26.03,78394.6,31.4,-0.076,0.00011,7.39898]
[1777744209126,26.02,78394.45,31.4,-0.07596,0.00011,7.39647]
[1777744215171,26.02,78394.46,31.4,-0.07591,0.00011,7.39285]
[1777744223227,26.01,78394.28,31.4,-0.07587,0.00011,7.38958]
[1777744229269,26.0,78393.68,31.4,-0.07589,0.00011,7.39074]
[1777744236213,26.0,78393.57,31.4,-0.07582,0.00011,7.38436]
[1777744242361,25.99,78393.57,31.4,-0.07575,0.00011,7.37922]
[1777744248403,25.98,78394.14,31.4,-0.07565,0.00011,7.37148]
[1777744251809,25.98,78394.14,31.4,-0.07565,0.00011,7.37148]
[1777744251895,25.98,78394.1,31.4,-0.07562,0.00011,7.36962]
[1777744259481,25.98,78394.1,31.4,-0.07563,0.00011,7.36992]
[1777744269552,25.98,78393.98,31.4,-0.07565,0.00011,7.37127]
[1777744274586,25.98,78393.92,31.4,-0.07566,0.00011,7.37198]
[1777744279622,25.98,78393.77,31.4,-0.07567,0.00011,7.37335]
[1777744285362,25.98,78393.77,31.4,-0.07568,0.00011,7.37343]
[1777744285854,25.98,78393.77,31.4,-0.07568,0.00011,7.37343]
[1777744286020,25.98,78393.77,31.4,-0.07568,0.00011,7.37343]
[1777744286134,25.98,78393.77,31.4,-0.07568,0.00011,7.37343]
[1777744299589,25.98,78393.77,31.4,-0.07568,0.00011,7.37374]
[1777744307579,25.98,78393.77,31.4,-0.07564,0.00011,7.36923]
[1777744312855,25.98,78393.35,31.4,-0.07569,0.00011,7.373]
[1777744314791,25.98,78393.52,31.4,-0.07567,0.00011,7.37171]
[1777744314815,25.98,78393.52,31.4,-0.07567,0.00011,7.37171]
[1777744314972,25.98,78381.59,31.4,-0.07695,0.00011,7.4648]
[1777744316827,25.98,78374.23,31.4,-0.07774,0.00011,7.5224]
[1777744322088,25.98,78380.59,31.4,-0.07704,0.00011,7.47172]
[1777744327096,25.98,78380.35,31.4,-0.07706,0.00011,7.47299]
[1777744327196,25.98,78381.02,31.4,-0.07698,0.00011,7.46743]
[1777744327826,25.98,78381.02,31.4,-0.07698,0.00011,7.46743]
[1777744327925,25.98,78381.02,31.4,-0.07699,0.00011,7.46791]
[1777744328640,25.98,78381.02,31.4,-0.07699,0.00011,7.46791]
[1777744328967,25.98,78380.99,31.4,-0.07699,0.00011,7.46799]
[1777744330149,25.98,78380.99,31.4,-0.07699,0.00011,7.46799]
[1777744334565,25.98,78381.13,34.1,-0.077,0.00011,7.46876]
[1777744336831,25.99,78383.98,34.1,-0.07671,0.00011,7.44782]
[1777744337023,25.99,78384.11,34.1,-0.07671,0.00011,7.44728]
[1777744337761,25.99,78384.11,34.1,-0.07671,0.00011,7.44728]
[1777744338317,25.99,78384.11,34.1,-0.07671,0.00011,7.44728]
[1777744338419,25.99,78384.19,34.1,-0.0767,0.00011,7.4465]
[1777744341567,25.98,78384.22,34.1,-0.07667,0.00011,7.44468]
[1777744341628,25.98,78384.22,34.1,-0.07667,0.00011,7.44468]
[1777744344507,25.98,78390.07,34.1,-0.07603,0.00011,7.39803]
[1777744345081,25.98,78390.46,34.1,-0.07598,0.00011,7.3941]
[1777744351122,25.98,78390.68,34.1,-0.07591,0.00011,7.38723]
[1777744354820,25.98,78390.68,34.1,-0.07591,0.00011,7.38715]
[1777744355151,25.98,78391.59,34.1,-0.07581,0.00011,7.38005]
[1777744360185,25.98,78391.98,34.1,-0.07575,0.00011,7.37559]
[1777744367203,25.98,78391.8,34.1,-0.07575,0.00011,7.37586]
[1777744367287,25.97,78391.8,34.1,-0.07574,0.00011,7.37502]
[1777744376299,25.97,78392.49,34.1,-0.07567,0.00011,7.36969]
[1777744381334,25.98,78393.02,34.1,-0.07561,0.00011,7.36563]
[1777744388460,25.98,78393.05,34.1,-0.07561,0.00011,7.36543]
[1777744396438,25.98,78393.77,34.1,-0.07554,0.00011,7.36007]
[1777744406510,25.98,78393.77,34.1,-0.07554,0.00011,7.36025]
[1777744416580,25.98,78393.77,34.1,-0.0755,0.00011,7.35548]
[1777744422622,25.98,78393.71,34.1,-0.07551,0.00011,7.35601]
[1777744432692,25.98,78393.71,34.1,-0.07551,0.00011,7.35608]
[1777744441755,25.98,78393.45,34.1,-0.07553,0.00011,7.35815]
[1777744446790,25.98,78393.53,34.1,-0.07553,0.00011,7.35754]
[1777744451824,25.98,78393.61,34.1,-0.07552,0.00011,7.35691]
[1777744457778,25.98,78393.48,34.1,-0.07553,0.00011,7.35792]
[1777744462782,25.98,78393.48,34.1,-0.07553,0.00011,7.3579]
[1777744468668,25.98,78393.42,34.1,-0.07554,0.00011,7.35837]
[1777744473705,25.98,78393.35,34.1,-0.0755,0.00011,7.35401]
[1777744479480,25.98,78393.35,34.1,-0.0755,0.00011,7.35404]
[1777744485739,25.98,78393.35,34.1,-0.0755,0.00011,7.35407]
[1777744492110,25.98,78393.35,34.1,-0.0755,0.00011,7.35417]
[1777744501173,25.98,78393.79,34.1,-0.07546,0.00011,7.35085]
[1777744507215,25.98,78393.72,34.1,-0.07547,0.00011,7.3515]
[1777744517858,25.98,78393.84,34.1,-0.07545,0.00011,7.35064]
[1777744523789,25.98,78393.84,34.1,-0.07546,0.00011,7.35084]
[1777744529371,25.98,78394.39,34.1,-0.0754,0.00011,7.34675]
[1777744538433,25.98,78394.35,34.1,-0.07537,0.00011,7.34249]
[1777744545482,25.98,78394.02,34.1,-0.0754,0.00011,7.34532]
[1777744555897,25.98,78394.21,34.1,-0.07539,0.00011,7.344]
[1777744564615,25.98,78393.35,34.1,-0.07549,0.00011,7.35127]
[1777744570657,25.98,78394.15,34.1,-0.0754,0.00011,7.34527]
[1777744575751,25.98,78394.07,34.1,-0.07541,0.00011,7.34604]
[1777744585587,25.98,78394.13,34.1,-0.07541,0.00011,7.34581]
[1777744586064,25.98,78394.13,34.1,-0.07541,0.00011,7.34581]
[1777744586119,25.98,78394.13,34.1,-0.07541,0.00011,7.34581]
[1777744593818,25.98,78393.93,34.1,-0.07539,0.00011,7.34299]
[1777744604122,25.98,78394.0,34.1,-0.07539,0.00011,7.34249]
[1777744614967,25.98,78394.0,34.1,-0.0754,0.00011,7.34344]
[1777744616839,25.98,78394.0,34.1,-0.0754,0.00011,7.34344]
[1777744616916,25.98,78394.0,34.1,-0.0754,0.00011,7.34344]
[1777744625036,25.98,78394.0,34.1,-0.07541,0.00011,7.34387]
[1777744636114,25.99,78394.0,34.1,-0.07541,0.00011,7.34434]
[1777744646184,25.99,78394.0,34.1,-0.07542,0.00011,7.34475]
[1777744652285,25.99,78393.97,34.1,-0.07542,0.00011,7.34506]
[1777744657286,25.99,78393.97,34.1,-0.07538,0.00011,7.34038]
[1777744664291,25.99,78394.01,34.1,-0.07538,0.00011,7.34048]
[1777744669338,25.99,78394.01,34.1,-0.07538,0.00011,7.34061]
[1777744679421,25.99,78392.98,34.1,-0.0755,0.00011,7.34924]
[1777744686470,25.99,78392.56,34.1,-0.07555,0.00011,7.3527]
[1777744694931,25.99,78392.56,34.1,-0.07555,0.00011,7.3527]
[1777744698700,25.99,78392.56,34.1,-0.07555,0.00011,7.35298]
[1777744699561,25.99,78392.38,34.1,-0.07558,0.00011,7.3551]
[1777744704596,26.0,78392.13,34.1,-0.07565,0.00011,7.36031]
[1777744705151,26.0,78392.13,34.1,-0.07565,0.00011,7.36031]
[1777744705253,26.0,78392.13,34.1,-0.07566,0.00011,7.36096]
[1777744706010,26.0,78392.13,34.1,-0.07566,0.00011,7.36096]
[1777744706610,26.0,78392.11,34.1,-0.07566,0.00011,7.36113]
[1777744708953,26.0,78392.09,34.1,-0.07567,0.00011,7.36194]
[1777744708955,26.0,78392.09,34.1,-0.07567,0.00011,7.36194]
[1777744709054,26.0,78392.09,34.1,-0.07569,0.00011,7.36323]
[1777744712239,26.0,78392.22,34.1,-0.07568,0.00011,7.36248]
[1777744720709,26.0,78392.22,34.1,-0.07565,0.00011,7.35826]
[1777744727758,26.0,78392.02,34.1,-0.07567,0.00011,7.35994]
[1777744732825,26.0,78391.73,34.1,-0.0757,0.00011,7.36227]
[1777744742865,26.0,78391.65,34.1,-0.07571,0.00011,7.363]
[1777744748928,26.0,78390.09,34.1,-0.07588,0.00011,7.37518]
[1777744753962,26.0,78390.25,34.1,-0.07586,0.00011,7.37394]
[1777744758997,26.0,78392.91,34.1,-0.07558,0.00011,7.35332]
[1777744764033,26.0,78393.09,34.1,-0.07556,0.00011,7.35213]
[1777744769068,26.0,78393.02,34.1,-0.07557,0.00011,7.35287]
[1777744777126,26.0,78392.74,34.1,-0.07556,0.00011,7.3505]
[1777744782161,26.0,78392.7,34.1,-0.07557,0.00011,7.351]
[1777744787195,26.01,78392.68,34.1,-0.07557,0.00011,7.35136]
[1777744792231,26.01,78392.68,34.1,-0.07558,0.00011,7.35154]
[1777744796067,26.01,78392.68,34.1,-0.07558,0.00011,7.35154]
[1777744796110,26.01,78392.68,34.1,-0.07558,0.00011,7.35165]
[1777744801267,26.01,78392.68,34.1,-0.07558,0.00011,7.35165]
[1777744801562,26.01,78392.68,34.1,-0.07558,0.00011,7.35165]
[1777744801662,26.01,78382.2,34.1,-0.07674,0.00011,7.43662]
[1777744802356,26.01,78382.2,34.1,-0.07674,0.00011,7.43662]
[1777744802367,26.01,78380.94,34.1,-0.07689,0.00011,7.44724]
[1777744807516,26.01,78381.86,34.1,-0.0768,0.00011,7.44061]
[1777744807518,26.01,78381.86,34.1,-0.0768,0.00011,7.44061]
[1777744813378,26.01,78382.02,34.1,-0.07677,0.00011,7.43883]
[1777744818413,26.01,78382.16,34.1,-0.07675,0.00011,7.43717]
[1777744823447,26.01,78382.45,34.1,-0.07671,0.00011,7.43434]
[1777744832510,26.01,78381.18,34.1,-0.07679,0.00011,7.4383]
[1777744834024,26.01,78381.18,34.1,-0.07679,0.00011,7.4383]
[1777744834446,26.01,78381.18,34.1,-0.07679,0.00011,7.4383]
[1777744834525,26.01,78373.49,34.1,-0.07761,0.00011,7.49828]
[1777744836054,26.01,78372.77,34.1,-0.0777,0.00011,7.50436]
[1777744836539,26.01,78372.78,34.1,-0.0777,0.00011,7.50469]
[1777744837153,26.01,78372.78,34.1,-0.0777,0.00011,7.50469]
[1777744837196,26.01,78372.78,34.1,-0.0777,0.00011,7.50469]
[1777744837342,26.01,78372.78,34.1,-0.0777,0.00011,7.50469]
[1777744839470,26.01,78368.44,34.1,-0.07817,0.00011,7.53858]
[1777744844860,26.01,78377.57,34.1,-0.07718,0.00011,7.46678]
[1777744852655,26.01,78385.84,34.1,-0.07628,0.00011,7.40161]
[1777744857689,26.01,78385.5,34.1,-0.07632,0.00011,7.40395]
[1777744862725,26.01,78386.47,34.1,-0.07621,0.00011,7.39607]
[1777744868769,26.01,78386.43,34.1,-0.07621,0.00011,7.39604]
[1777744873804,26.01,78386.18,34.1,-0.07623,0.00011,7.39769]
[1777744878838,26.01,78387.23,34.1,-0.07612,0.00011,7.38926]
[1777744882516,26.01,78387.16,34.1,-0.07612,0.00011,7.38976]
[1777744882867,26.01,78387.46,34.1,-0.07609,0.00011,7.38727]
[1777744886152,26.0,78387.46,34.1,-0.07608,0.00011,7.3867]
[1777744886658,26.0,78387.46,34.1,-0.07608,0.00011,7.3867]
[1777744893510,26.0,78387.55,34.1,-0.07607,0.00011,7.38562]
[1777744899941,26.0,78387.27,34.1,-0.07603,0.00011,7.38122]
[1777744911367,26.0,78387.69,34.1,-0.07597,0.00011,7.37667]
[1777744916369,26.0,78387.28,34.1,-0.07599,0.00011,7.37807]
[1777744926168,25.99,78388.26,34.1,-0.07585,0.00011,7.3682]
[1777744931202,25.99,78388.09,34.1,-0.07586,0.00011,7.36861]
[1777744939259,25.99,78388.06,34.1,-0.07584,0.00011,7.36739]
[1777744948322,25.98,78388.04,34.1,-0.07582,0.00011,7.36574]
[1777744953452,25.98,78388.04,34.1,-0.07577,0.00011,7.36031]
[1777744957389,25.98,78375.72,34.1,-0.07707,0.00011,7.45536]
[1777744962521,25.98,78373.49,34.1,-0.07729,0.00011,7.47154]
[1777744970829,25.98,78371.99,34.1,-0.07743,0.00011,7.48149]
[1777744977807,25.97,78372.51,34.1,-0.07735,0.00011,7.47522]
[1777744978258,25.97,78372.51,34.1,-0.07732,0.00011,7.47346]
[1777744983421,25.97,78371.93,34.1,-0.07736,0.00011,7.47627]
[1777744986055,25.96,78368.82,34.1,-0.07768,0.00011,7.49958]
[1777744991377,25.96,78367.46,34.1,-0.0778,0.00011,7.50836]
[1777744996714,25.96,78365.72,34.1,-0.07797,0.00011,7.52004]
[1777745003712,25.95,78363.11,34.1,-0.0782,0.00011,7.53718]
[1777745008630,25.95,78363.12,34.1,-0.07819,0.00011,7.53621]
[1777745009166,25.95,78363.12,34.1,-0.07817,0.00011,7.53489]
[1777745017199,25.94,78362.92,34.1,-0.07812,0.00011,7.52934]
[1777745017204,25.94,78362.92,34.1,-0.07812,0.00011,7.52934]
[1777745019199,25.94,78361.47,34.1,-0.07825,0.00011,7.53859]
[1777745024353,25.94,78361.46,34.1,-0.07822,0.00011,7.53642]
[1777745029754,25.93,78362.12,34.1,-0.07812,0.00011,7.52907]
[1777745036918,25.93,78362.42,34.1,-0.07805,0.00011,7.52415]
[1777745042171,25.92,78354.28,34.1,-0.0789,0.00011,7.58549]
[1777745047431,25.92,78358.04,34.1,-0.07845,0.00011,7.5533]
[1777745052684,25.91,78358.04,34.1,-0.07842,0.00011,7.55104]
[1777745057935,25.91,78355.28,34.1,-0.0787,0.00011,7.57064]
[1777745062941,25.91,78353.82,34.1,-0.07882,0.00011,7.57938]
[1777745068093,25.9,78354.24,34.1,-0.07874,0.00011,7.57379]
[1777745073347,25.9,78351.7,34.1,-0.07894,0.00011,7.58669]
[1777745078600,25.89,78343.17,34.1,-0.07985,0.00011,7.65172]
[1777745083854,25.89,78343.06,34.1,-0.07983,0.00011,7.64992]
[1777745089108,25.88,78343.17,34.1,-0.07977,0.00011,7.64592]
[1777745094362,25.88,78342.98,34.1,-0.07976,0.00011,7.64492]
[1777745099615,25.87,78342.99,34.1,-0.07972,0.00011,7.6424]
[1777745104868,25.87,78346.67,34.1,-0.07928,0.00011,7.61075]
[1777745110121,25.87,78347.44,34.1,-0.07917,0.00011,7.60255]
[1777745118515,25.86,78347.49,34.1,-0.07911,0.00011,7.59818]
[1777745123550,25.86,78347.13,34.1,-0.07912,0.00011,7.59911]
[1777745128584,25.85,78344.72,34.1,-0.07936,0.00011,7.61627]
[1777745133877,25.85,78343.94,34.1,-0.07938,0.00011,7.61588]
[1777745139131,25.85,78343.23,34.1,-0.07943,0.00011,7.61948]
[1777745144384,25.84,78343.35,34.1,-0.07938,0.00011,7.6161]
[1777745149638,25.84,78343.28,34.1,-0.07936,0.00011,7.61466]
[1777745154892,25.84,78343.27,34.1,-0.07934,0.00011,7.61277]
[1777745160144,25.83,78343.3,34.1,-0.07931,0.00011,7.61058]
[1777745165399,25.83,78343.08,34.1,-0.0793,0.00011,7.60996]
[1777745170513,25.83,78344.25,34.1,-0.07914,0.00011,7.59866]
[1777745175766,25.82,78344.33,34.1,-0.0791,0.00011,7.59607]
[1777745181021,25.82,78344.45,34.1,-0.07906,0.00011,7.59316]
[1777745186030,25.81,78344.4,34.1,-0.07904,0.00011,7.59119]
[1777745186679,25.81,78344.4,34.1,-0.07904,0.00011,7.59119]
[1777745186785,25.81,78344.4,34.1,-0.07904,0.00011,7.59119]
[1777745191880,25.81,78344.4,34.1,-0.07901,0.00011,7.58923]
[1777745194259,25.81,78344.4,34.1,-0.07895,0.00011,7.58312]
[1777745198138,25.81,78337.69,34.1,-0.07968,0.00011,7.63531]
[1777745200977,25.8,78338.92,34.1,-0.07952,0.00011,7.62412]
[1777745204352,25.8,78338.79,34.1,-0.07951,0.00011,7.62339]
[1777745210152,25.8,78338.79,34.1,-0.07948,0.00011,7.62079]
[1777745215621,25.8,78338.76,34.1,-0.07947,0.00011,7.62017]
[1777745221229,25.79,78338.46,34.1,-0.07945,0.00011,7.61879]
[1777745226264,25.79,78338.59,34.1,-0.07941,0.00011,7.6157]
[1777745231298,25.78,78338.59,34.1,-0.07938,0.00011,7.61369]
[1777745236334,25.78,78338.55,34.1,-0.07935,0.00011,7.61201]
[1777745241433,25.78,78344.59,34.1,-0.07866,0.00011,7.56211]
[1777745243443,25.77,78345.22,34.1,-0.07858,0.00011,7.55643]
[1777745243867,25.77,78345.22,34.1,-0.07858,0.00011,7.55643]
[1777745249088,25.77,78344.93,34.1,-0.07859,0.00011,7.55704]
[1777745255280,25.77,78339.97,34.1,-0.07907,0.00011,7.58944]
[1777745260502,25.76,78337.12,34.1,-0.07935,0.00011,7.60967]
[1777745265537,25.76,78337.44,34.1,-0.07928,0.00011,7.60503]
[1777745270571,25.76,78340.72,34.1,-0.07889,0.00011,7.57682]
[1777745275606,25.75,78341.23,34.1,-0.07881,0.00011,7.57089]
[1777745281273,25.75,78341.15,34.1,-0.07879,0.00011,7.56971]
[1777745287559,25.75,78339.57,34.1,-0.07893,0.00011,7.5797]
[1777745292725,25.74,78339.27,34.1,-0.07893,0.00011,7.57976]
[1777745298768,25.74,78339.01,34.1,-0.07893,0.00011,7.5795]
[1777745311858,25.73,78338.92,34.1,-0.07883,0.00011,7.57026]
[1777745316894,25.73,78338.88,34.1,-0.07881,0.00011,7.56878]
[1777745319207,25.73,78338.88,34.1,-0.07881,0.00011,7.56878]
[1777745319722,25.72,78338.88,34.1,-0.0788,0.00011,7.56807]
[1777745320799,25.72,78338.88,34.1,-0.07879,0.00011,7.56772]
[1777745321739,25.72,78338.8,34.1,-0.0788,0.00011,7.56801]
[1777745323751,25.72,78334.92,34.1,-0.07922,0.00011,7.59825]
[1777745328979,25.72,78336.14,34.1,-0.07905,0.00011,7.58618]
[1777745331220,25.72,78336.14,34.1,-0.07905,0.00011,7.58618]
[1777745337084,25.71,78337.46,34.1,-0.07887,0.00011,7.57301]
[1777745339468,25.71,78339.4,34.1,-0.07864,0.00011,7.55651]
[1777745343593,25.71,78340.07,34.1,-0.07854,0.00011,7.54986]
[1777745348637,25.71,78340.11,34.1,-0.07852,0.00011,7.54791]
[1777745355161,25.7,78335.47,34.1,-0.079,0.00011,7.58243]
[1777745360196,25.7,78338.54,34.1,-0.07863,0.00011,7.55606]
[1777745365231,25.7,78338.97,34.1,-0.07856,0.00011,7.55098]
[1777745371273,25.69,78336.85,34.1,-0.07872,0.00011,7.56099]
[1777745379329,25.69,78336.77,34.1,-0.0787,0.00011,7.55888]
[1777745388392,25.68,78337.2,34.1,-0.07861,0.00011,7.55247]
[1777745396837,25.68,78336.7,34.1,-0.07864,0.00011,7.55516]
[1777745397906,25.68,78336.58,34.1,-0.07864,0.00011,7.55448]
[1777745404039,25.67,78333.16,34.1,-0.07899,0.00011,7.58009]
[1777745409517,25.67,78331.63,34.1,-0.07913,0.00011,7.59013]
[1777745417766,25.67,78330.48,34.1,-0.07923,0.00011,7.59716]
[1777745419704,25.66,78340.08,34.1,-0.07814,0.00011,7.51884]
[1777745424958,25.66,78340.01,34.1,-0.07813,0.00011,7.51819]
[1777745430212,25.66,78339.91,34.1,-0.07813,0.00011,7.51776]
[1777745435218,25.66,78339.77,34.1,-0.07808,0.00011,7.51245]
[1777745440371,25.66,78339.87,34.1,-0.07805,0.00011,7.51065]
[1777745446808,25.65,78336.53,34.1,-0.07839,0.00011,7.53513]
[1777745451843,25.65,78336.16,34.1,-0.07841,0.00011,7.53664]
[1777745458892,25.65,78336.07,34.1,-0.0784,0.00011,7.53536]
[1777745463039,25.64,78334.13,34.1,-0.0786,0.00011,7.55003]
[1777745469969,25.64,78333.98,34.1,-0.07858,0.00011,7.54887]
[1777745475007,25.64,78334.15,34.1,-0.07855,0.00011,7.54609]
[1777745485076,25.63,78334.1,34.1,-0.07851,0.00011,7.54374]
[1777745486810,25.63,78334.03,34.1,-0.07852,0.00011,7.54403]
[1777745487339,25.63,78334.03,34.1,-0.07852,0.00011,7.54403]
[1777745496702,25.63,78332.31,34.1,-0.07863,0.00011,7.55021]
[1777745501271,25.63,78332.17,34.1,-0.07863,0.00011,7.55027]
[1777745503724,25.63,78324.79,34.1,-0.07944,0.00011,7.60859]
[1777745504889,25.63,78324.79,34.1,-0.07944,0.00011,7.60859]
[1777745506378,25.62,78322.68,34.1,-0.07967,0.00011,7.62485]
[1777745507376,25.62,78319.64,34.1,-0.08001,0.00011,7.64894]
[1777745513283,25.62,78318.69,34.1,-0.08007,0.00011,7.65356]
[1777745514444,25.62,78318.69,34.1,-0.08007,0.00011,7.65356]
[1777745516480,25.62,78319.46,34.1,-0.07997,0.00011,7.64644]
[1777745526374,25.61,78321.53,34.1,-0.07967,0.00011,7.62502]
[1777745531410,25.61,78322.25,34.1,-0.07956,0.00011,7.61715]
[1777745537287,25.6,78322.21,34.1,-0.07955,0.00011,7.61625]
[1777745542487,25.6,78322.25,34.1,-0.0795,0.00011,7.61267]
[1777745547840,25.59,78322.25,34.1,-0.07948,0.00011,7.61105]
[1777745553566,25.59,78322.29,34.1,-0.07939,0.00011,7.60296]
[1777745558600,25.59,78322.38,34.1,-0.07935,0.00011,7.60029]
[1777745563635,25.58,78322.21,34.1,-0.07935,0.00011,7.59972]
[1777745570684,25.58,78322.09,34.1,-0.07932,0.00011,7.59799]
[1777745575720,25.58,78327.33,34.1,-0.07871,0.00011,7.55398]
[1777745580770,25.57,78328.54,34.1,-0.07856,0.00011,7.54304]
[1777745586796,25.57,78326.89,34.1,-0.07871,0.00011,7.55417]
[1777745591831,25.57,78327.35,34.1,-0.07864,0.00011,7.54896]
[1777745597873,25.56,78324.94,34.1,-0.07888,0.00011,7.56648]
[1777745606936,25.56,78325.19,34.1,-0.07882,0.00011,7.56168]
[1777745617006,25.55,78325.19,34.1,-0.07873,0.00011,7.55337]
[1777745623047,25.55,78324.78,34.1,-0.07875,0.00011,7.55492]
[1777745628082,25.55,78324.56,34.1,-0.07875,0.00011,7.55526]
[1777745636139,25.54,78320.4,34.1,-0.07919,0.00011,7.58646]
[1777745641174,25.54,78319.81,34.1,-0.07923,0.00011,7.58952]
[1777745647152,25.54,78320.18,34.1,-0.07918,0.00011,7.58588]
[1777745647154,25.54,78320.18,34.1,-0.07918,0.00011,7.58588]
[1777745648364,25.54,78320.18,34.1,-0.07916,0.00011,7.58458]
[1777745657022,25.54,78319.87,34.1,-0.07918,0.00011,7.58578]
[1777745659272,25.53,78319.91,34.1,-0.07915,0.00011,7.58351]
[1777745662170,25.53,78320.23,34.1,-0.07909,0.00011,7.57965]
[1777745663233,25.53,78320.23,34.1,-0.07909,0.00011,7.57934]
[1777745671383,25.52,78319.96,34.1,-0.07904,0.00011,7.57376]
[1777745676419,25.52,78319.11,34.1,-0.07911,0.00011,7.57907]
[1777745681454,25.52,78319.48,34.1,-0.07905,0.00011,7.57456]
[1777745690517,25.51,78319.51,34.1,-0.07901,0.00011,7.57165]
[1777745692697,25.51,78319.51,34.1,-0.07901,0.00011,7.57165]
[1777745702601,25.51,78319.43,34.1,-0.07897,0.00011,7.56883]
[1777745705941,25.51,78319.43,34.2,-0.07897,0.00011,7.56883]
[1777745705966,25.51,78319.43,34.2,-0.07897,0.00011,7.56883]
[1777745708307,25.51,78313.65,34.2,-0.0796,0.00011,7.61399]
[1777745709614,25.51,78313.65,34.2,-0.0796,0.00011,7.61367]
[1777745709755,25.51,78313.16,34.6,-0.07965,0.00011,7.61731]
[1777745710657,25.5,78311.93,34.6,-0.07978,0.00011,7.62705]
[1777745711698,25.5,78311.93,34.6,-0.07978,0.00011,7.62705]
[1777745711793,25.5,78312.04,34.6,-0.07977,0.00011,7.62593]
[1777745713481,25.5,78312.04,34.6,-0.07977,0.00011,7.62593]
[1777745713678,25.5,78311.99,34.6,-0.07977,0.00011,7.62609]
[1777745715489,25.5,78311.95,34.6,-0.07977,0.00011,7.62619]
[1777745716914,25.5,78311.87,34.6,-0.07977,0.00011,7.62638]
[1777745724257,25.5,78312.0,34.6,-0.07974,0.00011,7.62395]
[1777745724264,25.5,78312.0,34.6,-0.07974,0.00011,7.62395]
[1777745724432,25.5,78312.0,34.6,-0.07974,0.00011,7.62395]
[1777745726806,25.5,78312.17,34.6,-0.07971,0.00011,7.62167]
[1777745726817,25.5,78312.17,34.6,-0.07971,0.00011,7.62167]
[1777745733258,25.5,78312.14,34.6,-0.07965,0.00011,7.6158]
[1777745733263,25.5,78312.14,34.6,-0.07965,0.00011,7.6158]
[1777745733359,25.5,78312.14,34.6,-0.07964,0.00011,7.61535]
[1777745741875,25.49,78312.14,34.6,-0.07963,0.00011,7.61434]
[1777745745832,25.49,78312.18,34.6,-0.07962,0.00011,7.61376]
[1777745745903,25.49,78311.9,34.6,-0.07965,0.00011,7.61577]
[1777745747850,25.49,78312.19,34.6,-0.07961,0.00011,7.61319]
[1777745748012,25.49,78312.19,34.6,-0.07961,0.00011,7.61319]
[1777745750944,25.49,78314.73,34.6,-0.07932,0.00011,7.592]
[1777745751189,25.49,78314.73,34.6,-0.07932,0.00011,7.592]
[1777745754534,25.49,78314.71,34.6,-0.07931,0.00011,7.59164]
[1777745757022,25.49,78315.24,34.6,-0.07925,0.00011,7.58694]
[1777745759417,25.49,78314.85,34.6,-0.07928,0.00011,7.58948]
[1777745759512,25.49,78315.55,34.6,-0.0792,0.00011,7.5834]
[1777745766043,25.49,78318.34,34.6,-0.07888,0.00011,7.5605]
[1777745772085,25.49,78318.41,34.6,-0.07887,0.00011,7.55969]
[1777745778269,25.49,78318.37,34.6,-0.07887,0.00011,7.55998]
[1777745786182,25.49,78318.38,34.6,-0.07887,0.00011,7.5595]
[1777745791218,25.49,78318.76,34.6,-0.07878,0.00011,7.5514]
[1777745796253,25.49,78319.11,34.6,-0.07874,0.00011,7.54858]
[1777745801288,25.49,78325.89,34.6,-0.07798,0.00011,7.49434]
[1777745806323,25.49,78325.11,34.6,-0.07807,0.00011,7.50095]
[1777745813372,25.49,78325.37,34.6,-0.07805,0.00011,7.49929]
[1777745818407,25.49,78324.64,34.6,-0.07814,0.00011,7.50541]
[1777745824449,25.49,78324.9,34.6,-0.07811,0.00011,7.50355]
[1777745830326,25.49,78325.8,34.6,-0.07801,0.00011,7.49641]
[1777745836533,25.49,78325.74,34.6,-0.07802,0.00011,7.49727]
[1777745843582,25.49,78325.6,34.6,-0.07804,0.00011,7.4986]
[1777745852192,25.49,78325.6,34.6,-0.07804,0.00011,7.4986]
[1777745858687,25.49,78325.67,34.6,-0.07799,0.00011,7.49347]
[1777745871777,25.49,78325.83,34.6,-0.07798,0.00011,7.4926]
[1777745876813,25.49,78336.24,34.6,-0.07683,0.00011,7.4096]
[1777745876999,25.49,78336.24,34.6,-0.07683,0.00011,7.4096]
[1777745877890,25.49,78336.24,34.6,-0.07683,0.00011,7.4096]
[1777745882132,25.51,78339.65,34.6,-0.07663,0.00011,7.39535]
[1777745885915,25.52,78339.69,34.6,-0.07667,0.00011,7.3982]
[1777745887476,25.53,78339.69,34.6,-0.07672,0.00011,7.40125]
[1777745889547,25.55,78341.08,34.6,-0.07676,0.00011,7.40484]
[1777745892292,25.56,78339.0,34.6,-0.07708,0.00011,7.42821]
[1777745898969,25.58,78339.14,34.6,-0.07724,0.00011,7.43994]
[1777745905010,25.58,78340.36,34.6,-0.07712,0.00011,7.43071]
[1777745910045,25.59,78344.19,34.6,-0.0767,0.00011,7.40077]
[1777745911974,25.59,78346.13,34.6,-0.07645,0.00011,7.38059]
[1777745913730,25.59,78345.73,34.6,-0.07649,0.00011,7.38393]
[1777745915080,25.61,78357.22,34.6,-0.07543,0.00011,7.307]
[1777745915986,25.61,78357.22,34.6,-0.07543,0.00011,7.307]
[1777745917569,25.61,78357.26,34.6,-0.07543,0.00011,7.30697]
[1777745921307,25.64,78363.72,34.6,-0.07496,0.00011,7.27259]
[1777745922048,25.64,78363.9,34.6,-0.07495,0.00011,7.27217]
[1777745927164,25.64,78372.12,34.6,-0.0741,0.00011,7.20959]
[1777745932199,25.65,78372.12,34.6,-0.07413,0.00011,7.21171]
[1777745937233,25.65,78372.02,34.6,-0.07417,0.00011,7.21453]
[1777745942269,25.65,78371.39,34.6,-0.07426,0.00011,7.22147]
[1777745950325,25.66,78371.47,34.6,-0.0743,0.00011,7.22439]
[1777745955360,25.66,78372.32,34.6,-0.07424,0.00011,7.21977]
[1777745960396,25.67,78373.08,34.6,-0.07418,0.00011,7.21591]
[1777745968391,25.67,78373.5,34.6,-0.07416,0.00011,7.2143]
[1777745972485,25.68,78363.16,34.6,-0.07527,0.00011,7.29347]
[1777745978527,25.68,78358.28,34.6,-0.07581,0.00011,7.33336]
[1777745983561,25.68,78359.27,34.6,-0.07572,0.00011,7.32678]
[1777745989604,25.68,78359.76,34.6,-0.07569,0.00011,7.32447]
[1777745994639,25.69,78359.58,34.6,-0.07573,0.00011,7.32719]
[1777745999673,25.69,78363.51,34.6,-0.07532,0.00011,7.29767]
[1777746010510,25.69,78363.83,34.6,-0.07529,0.00011,7.29545]
[1777746019413,25.7,78363.83,34.6,-0.07535,0.00011,7.30001]
[1777746023088,25.7,78363.83,34.6,-0.07541,0.00011,7.30415]
[1777746027121,25.71,78363.86,34.6,-0.07547,0.00011,7.30859]
[1777746028059,25.71,78363.83,34.6,-0.07548,0.00011,7.30933]
[1777746028878,25.71,78363.83,34.6,-0.07548,0.00011,7.30933]
[1777746037946,25.72,78363.55,34.6,-0.07554,0.00011,7.31208]
[1777746046002,25.73,78366.08,34.6,-0.07532,0.00011,7.29608]
[1777746051039,25.73,78371.2,34.6,-0.07481,0.00011,7.25869]
[1777746056074,25.74,78372.23,34.6,-0.07473,0.00011,7.25336]
[1777746059424,25.74,78373.13,34.6,-0.07465,0.00011,7.24744]
[1777746059883,25.74,78373.13,34.6,-0.07465,0.00011,7.24744]
[1777746059979,25.74,78373.24,34.6,-0.07466,0.00011,7.2477]
[1777746060224,25.74,78373.24,34.6,-0.07466,0.00011,7.2477]
[1777746067631,25.75,78376.13,34.6,-0.07439,0.00011,7.22805]
[1777746076214,25.76,78381.92,34.6,-0.07385,0.00011,7.18838]
[1777746077652,25.76,78381.92,34.6,-0.07385,0.00011,7.18838]
[1777746084211,25.76,78387.62,34.6,-0.07328,0.00011,7.14658]
[1777746089318,25.77,78388.26,34.6,-0.07326,0.00011,7.14495]
[1777746096368,25.77,78388.24,34.6,-0.07325,0.00011,7.14315]
[1777746102393,25.77,78388.33,34.6,-0.07325,0.0001,7.14288]
[1777746108312,25.78,78384.39,34.6,-0.07372,0.00011,7.17755]
[1777746108432,25.78,78384.39,34.6,-0.07372,0.00011,7.17755]
[1777746114496,25.78,78381.94,34.6,-0.07401,0.00011,7.19927]
[1777746120009,25.79,78381.18,34.6,-0.07411,0.00011,7.2064]
[1777746120018,25.79,78381.18,34.6,-0.07411,0.00011,7.2064]
[1777746121285,25.79,78373.15,34.6,-0.07497,0.00011,7.26955]
[1777746122001,25.79,78373.15,34.6,-0.07497,0.00011,7.26955]
[1777746122134,25.79,78373.15,34.6,-0.07497,0.00011,7.26955]
[1777746122764,25.8,78372.15,34.6,-0.07519,0.00011,7.28558]
[1777746128594,25.8,78369.69,34.6,-0.07547,0.00011,7.30591]
[1777746136650,25.8,78369.85,34.6,-0.07547,0.00011,7.30606]
[1777746141685,25.81,78378.63,34.6,-0.07455,0.00011,7.23855]
[1777746142398,25.81,78378.63,34.6,-0.07455,0.00011,7.23855]
[1777746145181,25.81,78379.34,34.6,-0.07448,0.00011,7.23394]
[1777746150648,25.81,78379.43,34.6,-0.07449,0.00011,7.2347]
[1777746158804,25.82,78379.76,34.6,-0.07445,0.00011,7.22983]
[1777746162598,25.82,78380.09,34.6,-0.07443,0.00011,7.22814]
[1777746166272,25.82,78380.06,34.6,-0.07444,0.00011,7.22927]
[1777746171896,25.82,78380.14,34.6,-0.07446,0.00011,7.23072]
[1777746176931,25.82,78380.23,34.6,-0.07447,0.00011,7.23151]
[1777746185994,25.83,78381.2,34.6,-0.0744,0.00011,7.22663]
[1777746194050,25.83,78381.44,34.6,-0.07441,0.00011,7.22723]
[1777746199087,25.84,78381.47,34.6,-0.07443,0.00011,7.22851]
[1777746210164,25.84,78381.66,34.6,-0.07445,0.00011,7.23029]
[1777746220234,25.85,78381.53,34.6,-0.07446,0.00011,7.22914]
[1777746226276,25.85,78381.54,34.6,-0.07448,0.00011,7.23072]
[1777746231311,25.85,78381.93,34.6,-0.07446,0.00011,7.22909]
[1777746233089,25.85,78381.93,34.6,-0.07446,0.00011,7.22909]
[1777746239378,25.86,78381.86,34.6,-0.0745,0.00011,7.23188]
[1777746244413,25.86,78381.06,34.6,-0.0746,0.00011,7.23944]
[1777746250837,25.86,78381.2,34.6,-0.0746,0.00011,7.23942]
[1777746256496,25.86,78381.59,34.6,-0.07459,0.00011,7.23852]
[1777746262748,25.87,78381.32,34.6,-0.07463,0.00011,7.24198]
[1777746262758,25.87,78381.32,34.6,-0.07463,0.00011,7.24198]
[1777746262795,25.87,78381.32,34.6,-0.07463,0.00011,7.24198]
[1777746274622,25.87,78380.26,34.6,-0.07475,0.00011,7.24879]
[1777746279658,25.87,78367.53,34.6,-0.07613,0.00011,7.34938]
[1777746280994,25.87,78367.53,34.6,-0.07613,0.00011,7.34938]
[1777746287714,25.88,78366.37,34.6,-0.07627,0.00011,7.35935]
[1777746293120,25.88,78366.18,34.6,-0.07629,0.00011,7.36098]
[1777746299798,25.88,78363.61,34.6,-0.07657,0.00011,7.38153]
[1777746304833,25.88,78363.64,34.6,-0.07657,0.00011,7.38144]
[1777746313896,25.88,78362.31,34.6,-0.07672,0.00011,7.39207]
[1777746323893,25.88,78362.31,34.6,-0.07672,0.00011,7.39207]
[1777746328929,25.88,78362.12,34.6,-0.07673,0.00011,7.39319]
[1777746335810,25.88,78366.44,34.6,-0.07621,0.00011,7.35392]
[1777746336050,25.88,78365.8,34.6,-0.07628,0.00011,7.3589]
[1777746337388,25.89,78366.12,34.6,-0.07633,0.00011,7.36234]
[1777746338064,25.89,78368.87,34.6,-0.07603,0.00011,7.34078]
[1777746351155,25.89,78371.56,34.6,-0.07575,0.00011,7.32004]
[1777746356190,25.89,78369.79,34.6,-0.07594,0.00011,7.33394]
[1777746362232,25.89,78369.79,34.6,-0.07594,0.00011,7.33397]
[1777746371295,25.89,78370.33,34.6,-0.07588,0.00011,7.32985]
[1777746379351,25.89,78370.4,34.6,-0.07588,0.00011,7.32943]
[1777746385393,25.89,78371.01,34.6,-0.07581,0.00011,7.3248]
[1777746392442,25.89,78370.83,34.6,-0.07579,0.00011,7.32146]
[1777746395864,25.89,78370.83,34.6,-0.07579,0.00011,7.32146]
[1777746402278,25.89,78370.65,34.6,-0.07581,0.00011,7.3231]
[1777746407338,25.89,78370.62,34.6,-0.07582,0.00011,7.32344]
[1777746415603,25.89,78370.68,34.6,-0.07581,0.00011,7.32321]
[1777746420618,25.89,78370.56,34.6,-0.07583,0.00011,7.3242]
[1777746422174,25.89,78370.56,34.6,-0.07583,0.00011,7.32421]
[1777746422693,25.89,78368.62,34.6,-0.07604,0.00011,7.33939]
[1777746429701,25.89,78367.1,34.6,-0.0762,0.00011,7.35117]
[1777746434736,25.89,78367.15,34.6,-0.07619,0.00011,7.3507]
[1777746448834,25.89,78367.24,34.6,-0.07618,0.00011,7.34997]
[1777746455886,25.89,78367.27,34.6,-0.07613,0.00011,7.34489]
[1777746461055,25.89,78367.73,34.6,-0.07609,0.00011,7.34138]
[1777746466745,25.89,78367.16,34.6,-0.07615,0.00011,7.346]
[1777746473005,25.89,78369.29,34.6,-0.07592,0.00011,7.32945]
[1777746479047,25.89,78369.67,34.6,-0.07588,0.00011,7.32671]
[1777746485089,25.89,78369.74,34.6,-0.07588,0.00011,7.32639]
[1777746488672,25.89,78369.74,34.6,-0.07588,0.00011,7.32639]
[1777746493872,25.89,78368.66,34.6,-0.076,0.00011,7.33508]
[1777746494152,25.89,78368.06,34.6,-0.07606,0.00011,7.33978]
[1777746495448,25.89,78368.06,34.6,-0.07606,0.00011,7.33978]
[1777746496166,25.9,78368.01,34.6,-0.07615,0.00011,7.34639]
[1777746502207,25.9,78368.04,34.6,-0.07615,0.00011,7.34606]
[1777746508271,25.9,78368.04,34.6,-0.07615,0.00011,7.34599]
[1777746514292,25.9,78367.72,34.6,-0.07614,0.00011,7.34341]
[1777746521933,25.9,78367.74,34.6,-0.07613,0.00011,7.34323]
[1777746529683,25.9,78367.74,34.6,-0.07613,0.00011,7.34298]
[1777746538460,25.9,78367.98,34.6,-0.0761,0.00011,7.34081]
[1777746543496,25.9,78370.43,34.6,-0.07584,0.00011,7.32163]
[1777746548531,25.9,78370.18,34.6,-0.07586,0.00011,7.32359]
[1777746558946,25.9,78370.09,34.6,-0.07587,0.00011,7.32427]
[1777746562846,25.9,78370.5,34.6,-0.07583,0.00011,7.32102]
[1777746562874,25.9,78370.5,34.6,-0.07583,0.00011,7.32102]
[1777746568641,25.9,78370.41,34.6,-0.07584,0.00011,7.3217]
[1777746575719,25.9,78370.41,34.6,-0.07579,0.00011,7.31672]
[1777746580755,25.9,78370.6,34.6,-0.07577,0.00011,7.31525]
[1777746582231,25.9,78370.6,34.6,-0.07577,0.00011,7.31525]
[1777746582769,25.9,78381.96,34.6,-0.07456,0.00011,7.22691]
[1777746583722,25.9,78381.96,34.6,-0.07456,0.00011,7.22691]
[1777746592839,25.9,78387.33,34.6,-0.07402,0.00011,7.18757]
[1777746600895,25.91,78387.04,34.6,-0.07408,0.00011,7.19179]
[1777746609959,25.91,78387.0,34.6,-0.07411,0.00011,7.19433]
[1777746612492,25.91,78387.0,34.6,-0.07411,0.00011,7.19433]
[1777746621036,25.92,78386.81,34.6,-0.07417,0.00011,7.19884]
[1777746626071,25.92,78386.95,34.6,-0.07418,0.00011,7.19904]
[1777746632113,25.92,78387.45,34.6,-0.0741,0.00011,7.19181]
[1777746637148,25.92,78390.02,34.6,-0.07385,0.00011,7.17336]
[1777746642183,25.93,78390.48,34.6,-0.07382,0.00011,7.17129]
[1777746644424,25.93,78391.79,34.6,-0.07369,0.00011,7.16148]
[1777746644481,25.93,78391.79,34.6,-0.07369,0.00011,7.16148]
[1777746645866,25.93,78392.25,34.6,-0.07365,0.0001,7.15857]
[1777746655391,25.93,78392.71,34.6,-0.07362,0.0001,7.15661]
[1777746661032,25.94,78392.71,34.6,-0.07366,0.0001,7.15979]
[1777746666042,25.94,78392.75,34.6,-0.07366,0.0001,7.1598]
[1777746673401,25.94,78392.71,34.6,-0.07372,0.00011,7.16387]
[1777746679443,25.95,78392.78,34.6,-0.07373,0.00011,7.16518]
[1777746685485,25.95,78392.86,34.6,-0.07375,0.00011,7.16638]
[1777746695554,25.95,78392.86,34.6,-0.07375,0.00011,7.16447]
[1777746702604,25.96,78392.95,34.6,-0.07377,0.00011,7.16587]
[1777746707635,25.96,78393.18,34.6,-0.07376,0.00011,7.16558]
[1777746713681,25.96,78394.32,34.6,-0.07367,0.0001,7.15857]
[1777746718716,25.97,78413.68,34.6,-0.07168,0.0001,7.01192]
[1777746722715,25.97,78414.89,34.6,-0.07157,0.0001,7.00431]
[1777746722765,25.97,78414.89,34.6,-0.07158,0.0001,7.00485]
[1777746728729,25.99,78414.89,34.6,-0.07174,0.0001,7.01649]
[1777746730610,25.99,78416.89,34.6,-0.07155,0.0001,7.00283]
[1777746732672,25.99,78429.75,34.6,-0.07025,0.0001,6.90603]
[1777746734127,26.0,78430.22,34.6,-0.07022,0.0001,6.90384]
[1777746734531,26.0,78430.22,34.6,-0.07022,0.0001,6.90384]
[1777746740649,26.01,78434.76,34.6,-0.06982,0.0001,6.87403]
[1777746745905,26.01,78434.21,34.6,-0.06995,0.0001,6.88317]
[1777746750940,26.02,78433.85,34.6,-0.07003,0.0001,6.88936]
[1777746755975,26.03,78433.58,34.6,-0.07006,0.0001,6.89001]
[1777746757656,26.03,78433.58,34.6,-0.07006,0.0001,6.89001]
[1777746762915,26.03,78433.62,34.6,-0.0701,0.0001,6.89307]
[1777746768047,26.04,78433.69,34.6,-0.07015,0.0001,6.89713]
[1777746774697,26.04,78433.69,34.6,-0.07016,0.0001,6.89778]
[1777746780373,26.05,78433.6,34.6,-0.07025,0.0001,6.90492]
[1777746787682,26.06,78435.19,34.6,-0.07014,0.0001,6.89678]
[1777746793533,26.07,78436.01,34.6,-0.07011,0.0001,6.89446]
[1777746798558,26.07,78436.15,34.6,-0.07015,0.0001,6.89719]
[1777746805317,26.12,78436.26,34.6,-0.07049,0.0001,6.92302]
[1777746810593,26.12,78438.98,34.6,-0.07024,0.0001,6.90427]
[1777746811683,26.12,78439.01,34.6,-0.07025,0.0001,6.90523]
[1777746811747,26.13,78449.1,34.6,-0.06921,0.0001,6.82547]
[1777746814082,26.13,78450.66,34.6,-0.06907,0.0001,6.81525]
[1777746814502,26.13,78450.66,34.6,-0.06907,0.0001,6.81525]
[1777746816585,26.13,78444.56,34.6,-0.0697,0.0001,6.86224]
[1777746817999,26.13,78445.33,34.6,-0.06964,0.0001,6.85776]
[1777746820190,26.13,78444.95,34.6,-0.06968,0.0001,6.86125]
[1777746820828,26.13,78444.95,34.6,-0.06968,0.0001,6.86125]
[1777746821120,26.14,78444.95,34.6,-0.0697,0.0001,6.86253]
[1777746822841,26.14,78444.87,34.6,-0.06972,0.0001,6.86376]
[1777746829489,26.15,78444.89,34.6,-0.06978,0.0001,6.86864]
[1777746834307,26.15,78444.2,34.6,-0.06988,0.0001,6.87624]
[1777746841573,26.16,78444.83,34.6,-0.06988,0.0001,6.87632]
[1777746846608,26.16,78444.48,34.6,-0.06996,0.0001,6.88191]
[1777746851345,26.17,78444.51,34.6,-0.06999,0.0001,6.88404]
[1777746856191,26.17,78444.03,34.6,-0.07007,0.0001,6.89052]
[1777746861713,26.18,78436.35,34.6,-0.07088,0.0001,6.95118]
[1777746862906,26.18,78435.91,34.6,-0.07094,0.0001,6.95497]
[1777746863387,26.18,78435.91,34.6,-0.07094,0.0001,6.95497]
[1777746871783,26.19,78435.16,34.6,-0.07102,0.0001,6.95989]
[1777746879842,26.19,78436.1,34.6,-0.07098,0.0001,6.95648]
[1777746882432,26.19,78436.06,34.6,-0.07099,0.0001,6.95724]
[1777746884490,26.2,78436.06,34.6,-0.071,0.0001,6.95815]
[1777746891925,26.21,78435.51,34.6,-0.07116,0.0001,6.97028]
[1777746892747,26.21,78435.51,34.6,-0.07116,0.0001,6.97028]
[1777746898974,26.24,78435.66,34.6,-0.07139,0.0001,6.98734]
[1777746904015,26.25,78436.93,34.6,-0.07129,0.0001,6.97988]
[1777746911266,26.25,78436.83,34.6,-0.0713,0.0001,6.98106]
[1777746917106,26.26,78436.62,34.6,-0.07139,0.0001,6.98773]
[1777746923148,26.26,78436.24,34.6,-0.07146,0.0001,6.99315]
[1777746929190,26.26,78435.56,34.6,-0.07157,0.0001,7.00076]
[1777746935232,26.27,78435.77,34.6,-0.07153,0.0001,6.99677]
[1777746940267,26.27,78436.36,34.6,-0.0715,0.0001,6.99438]
[1777746945302,26.28,78436.61,34.6,-0.0715,0.0001,6.99458]
[1777746948366,26.28,78436.31,34.6,-0.07154,0.0001,6.99768]
[1777746948372,26.28,78436.31,34.6,-0.07154,0.0001,6.99768]
[1777746954365,26.28,78436.11,34.6,-0.07161,0.0001,7.00251]
[1777746959400,26.29,78436.13,34.6,-0.07163,0.0001,7.00442]
[1777746963538,26.29,78436.08,34.6,-0.07165,0.0001,7.00562]
[1777746965816,26.29,78442.56,34.6,-0.07101,0.0001,6.9582]
[1777746970581,26.3,78442.81,34.6,-0.07102,0.0001,6.95874]
[1777746971274,26.3,78442.84,34.6,-0.07102,0.0001,6.95899]
[1777746980549,26.3,78442.84,34.6,-0.07108,0.0001,6.96364]
[1777746983886,26.31,78442.77,34.6,-0.0711,0.0001,6.96505]
[1777746984382,26.31,78442.66,34.6,-0.07112,0.0001,6.96631]
[1777746992633,26.31,78443.06,34.6,-0.07109,0.0001,6.96232]
[1777746996207,26.32,78442.99,34.6,-0.0711,0.0001,6.9637]
[1777746997747,26.32,78443.02,34.6,-0.07111,0.0001,6.96432]
[1777747000949,26.32,78442.93,34.6,-0.07113,0.0001,6.96583]
[1777747009190,26.33,78442.01,34.6,-0.07128,0.0001,6.97681]
[1777747013749,26.33,78441.72,34.6,-0.07133,0.0001,6.98053]
[1777747020729,26.33,78441.43,34.6,-0.07139,0.0001,6.98498]
[1777747025400,26.34,78441.62,34.6,-0.0714,0.0001,6.98578]
[1777747030899,26.34,78439.67,34.6,-0.07163,0.0001,7.0026]
[1777747035998,26.34,78437.79,34.6,-0.07183,0.0001,7.01767]
[1777747036858,26.34,78437.79,34.6,-0.07183,0.0001,7.01767]
[1777747037439,26.34,78437.79,34.6,-0.07184,0.0001,7.0186]
[1777747044394,26.35,78435.01,34.6,-0.07214,0.0001,7.04063]
[1777747050032,26.35,78435.8,34.6,-0.07209,0.0001,7.03715]
[1777747057081,26.35,78435.55,34.6,-0.0721,0.0001,7.0362]
[1777747063653,26.36,78436.0,34.6,-0.07207,0.0001,7.03399]
[1777747073383,26.36,78434.5,34.6,-0.07225,0.0001,7.0473]
[1777747080242,26.37,78434.88,34.6,-0.07226,0.0001,7.04785]
[1777747081988,26.37,78434.88,34.6,-0.07226,0.0001,7.04785]
[1777747084688,26.37,78434.88,34.6,-0.07227,0.0001,7.04843]
[1777747086264,26.37,78434.88,34.6,-0.07228,0.0001,7.04958]
[1777747091324,26.37,78435.53,34.6,-0.07223,0.0001,7.04618]
[1777747097975,26.37,78435.53,34.6,-0.07223,0.0001,7.04618]
[1777747105420,26.38,78435.97,34.6,-0.07225,0.0001,7.04713]
[1777747110456,26.38,78436.02,34.6,-0.07226,0.0001,7.04829]
[1777747119519,26.39,78435.93,34.6,-0.07227,0.0001,7.04715]
[1777747122853,26.39,78435.94,34.6,-0.07227,0.0001,7.04768]
[1777747122944,26.39,78435.94,34.6,-0.07227,0.0001,7.04768]
[1777747133617,26.39,78435.55,34.6,-0.07236,0.0001,7.05414]
[1777747139659,26.4,78435.49,34.6,-0.07239,0.0001,7.05631]
[1777747145791,26.4,78435.54,34.6,-0.0724,0.0001,7.05678]
[1777747151743,26.4,78434.71,34.6,-0.07252,0.0001,7.06551]
[1777747152316,26.4,78434.71,34.6,-0.07252,0.0001,7.06551]
[1777747153074,26.4,78434.71,34.6,-0.07252,0.0001,7.06551]
[1777747153334,26.4,78434.0,34.6,-0.07259,0.0001,7.07112]
[1777747155443,26.41,78428.44,34.6,-0.0732,0.0001,7.11582]
[1777747160806,26.41,78421.57,34.6,-0.07392,0.0001,7.16852]
[1777747163405,26.41,78420.64,34.6,-0.07402,0.0001,7.17578]
[1777747163544,26.41,78420.64,34.6,-0.07402,0.0001,7.17578]
[1777747168366,26.41,78420.85,34.6,-0.074,0.0001,7.17471]
[1777747173907,26.41,78421.47,34.6,-0.0739,0.0001,7.16572]
[1777747179042,26.41,78421.54,34.6,-0.0739,0.0001,7.1655]
[1777747184074,26.41,78421.47,34.6,-0.07391,0.0001,7.16665]
[1777747191028,26.42,78420.67,34.6,-0.07401,0.0001,7.17352]
[1777747195084,26.42,78420.34,34.6,-0.07404,0.0001,7.17628]
[1777747201108,26.42,78417.67,34.6,-0.07433,0.0001,7.19705]
[1777747206143,26.42,78418.93,34.6,-0.0742,0.0001,7.18777]
[1777747211178,26.42,78418.42,34.6,-0.07426,0.0001,7.19203]
[1777747219234,26.42,78418.39,34.6,-0.07427,0.0001,7.19282]
[1777747229304,26.42,78418.39,34.6,-0.07428,0.0001,7.19356]
[1777747239374,26.42,78418.39,34.6,-0.07425,0.0001,7.1894]
[1777747244409,26.42,78418.67,34.6,-0.07422,0.0001,7.18769]
[1777747250451,26.42,78418.7,34.6,-0.07423,0.0001,7.18796]
[1777747260521,26.42,78415.72,34.6,-0.07455,0.0001,7.21143]
[1777747261949,26.42,78415.72,34.6,-0.07455,0.0001,7.21143]
[1777747262049,26.42,78415.65,34.6,-0.07456,0.0001,7.21209]
[1777747262729,26.42,78415.65,34.6,-0.07456,0.0001,7.21209]
[1777747262830,26.43,78415.72,34.6,-0.07456,0.0001,7.21223]
[1777747268980,26.43,78415.76,34.6,-0.07455,0.0001,7.21202]
[1777747274619,26.43,78415.07,34.6,-0.07463,0.0001,7.21773]
[1777747279654,26.43,78425.79,34.6,-0.07353,0.0001,7.13673]
[1777747284982,26.43,78426.15,34.6,-0.0735,0.0001,7.13486]
[1777747290731,26.43,78425.56,34.6,-0.07358,0.0001,7.14055]
[1777747294758,26.43,78414.9,34.6,-0.07465,0.0001,7.21706]
[1777747299794,26.43,78415.27,34.6,-0.07461,0.0001,7.21446]
[1777747304829,26.43,78415.2,34.6,-0.07462,0.0001,7.21521]
[1777747308573,26.43,78414.22,34.6,-0.07472,0.0001,7.22278]
[1777747308992,26.43,78414.15,34.6,-0.07473,0.0001,7.22335]
[1777747309405,26.43,78414.15,34.6,-0.07473,0.0001,7.22335]
[1777747310237,26.43,78414.15,34.6,-0.07473,0.0001,7.22335]
[1777747311671,26.43,78414.19,34.6,-0.07474,0.0001,7.22373]
[1777747312287,26.43,78414.19,34.6,-0.07474,0.0001,7.22373]
[1777747311878,26.44,78414.89,34.6,-0.07467,0.0001,7.21906]
[1777747312885,26.44,78414.71,34.6,-0.0747,0.0001,7.2211]
[1777747318927,26.44,78414.6,34.6,-0.07477,0.0001,7.22588]
[1777747319571,26.44,78414.6,34.6,-0.07477,0.0001,7.22588]
[1777747319934,26.44,78414.63,34.6,-0.07477,0.0001,7.2263]
[1777747324969,26.45,78414.33,34.6,-0.0748,0.0001,7.22871]
[1777747330033,26.45,78414.0,34.6,-0.07484,0.0001,7.23134]
[1777747343098,26.45,78414.0,34.6,-0.07485,0.0001,7.23171]
[1777747348132,26.45,78413.57,34.6,-0.07489,0.0001,7.23513]
[1777747354177,26.45,78413.53,34.6,-0.07485,0.0001,7.23067]
[1777747361253,26.45,78413.46,34.6,-0.07487,0.0001,7.23146]
[1777747366288,26.45,78413.64,34.6,-0.07485,0.0001,7.23027]
[1777747371325,26.45,78413.08,34.6,-0.07491,0.0001,7.2347]
[1777747371524,26.45,78413.08,34.6,-0.07491,0.0001,7.2347]
[1777747372332,26.45,78411.0,34.6,-0.07514,0.0001,7.25119]
[1777747372938,26.45,78411.0,34.6,-0.07514,0.0001,7.25119]
[1777747384416,26.46,78409.87,34.6,-0.07535,0.0001,7.26717]
[1777747389451,26.47,78408.44,34.6,-0.07555,0.00011,7.28103]
[1777747396022,26.47,78407.78,34.6,-0.07565,0.00011,7.28839]
[1777747396123,26.47,78407.41,34.6,-0.07571,0.00011,7.29292]
[1777747402542,26.47,78407.77,34.6,-0.07567,0.00011,7.28983]
[1777747406239,26.47,78407.77,34.6,-0.07567,0.00011,7.28983]
[1777747412821,26.47,78407.8,34.6,-0.07566,0.00011,7.28925]
[1777747418654,26.47,78407.34,34.6,-0.07566,0.00011,7.28743]
[1777747422951,26.47,78407.45,34.6,-0.07564,0.00011,7.28652]
[1777747423002,26.47,78407.45,34.6,-0.07564,0.00011,7.28652]
[1777747431317,26.47,78407.42,34.6,-0.07564,0.00011,7.28651]
[1777747440808,26.47,78407.45,34.6,-0.07563,0.00011,7.28579]
[1777747444925,26.47,78409.14,34.6,-0.07545,0.00011,7.27277]
[1777747451885,26.47,78408.88,34.6,-0.07548,0.00011,7.27463]
[1777747456920,26.47,78408.71,34.6,-0.0755,0.00011,7.27584]
[1777747461958,26.47,78410.17,34.6,-0.07534,0.0001,7.26463]
[1777747463559,26.47,78410.63,34.6,-0.07529,0.0001,7.26112]
[1777747463653,26.47,78410.63,34.6,-0.07529,0.0001,7.26112]
[1777747469008,26.47,78410.53,34.6,-0.0753,0.0001,7.26189]
[1777747477064,26.47,78409.88,34.6,-0.07533,0.0001,7.26187]
[1777747483106,26.47,78410.42,34.6,-0.07527,0.0001,7.25773]
[1777747487316,26.47,78410.21,34.6,-0.07529,0.0001,7.25933]
[1777747487698,26.47,78410.21,34.6,-0.07529,0.0001,7.25932]
[1777747493175,26.47,78409.48,34.6,-0.07537,0.0001,7.26484]
[1777747498206,26.47,78409.48,34.6,-0.07537,0.0001,7.26484]
[1777747498306,26.47,78409.48,34.6,-0.07537,0.0001,7.26477]
[1777747500220,26.47,78409.48,34.6,-0.07537,0.0001,7.26477]
[1777747500221,26.47,78409.48,34.6,-0.07537,0.0001,7.26477]
[1777747500225,26.49,78409.52,34.6,-0.07553,0.00011,7.27642]
[1777747502630,26.51,78408.79,34.6,-0.07577,0.00011,7.29421]
[1777747503245,26.52,78408.82,34.6,-0.07584,0.00011,7.29947]
[1777747508281,26.54,78408.94,34.6,-0.076,0.00011,7.3108]
[1777747511385,26.55,78408.9,34.6,-0.07601,0.00011,7.31216]
[1777747511484,26.55,78408.9,34.6,-0.07602,0.00011,7.31269]
[1777747512840,26.55,78408.9,34.6,-0.07602,0.00011,7.31269]
[1777747512939,26.55,78408.9,34.6,-0.07602,0.00011,7.31251]
[1777747516753,26.55,78408.9,34.6,-0.07602,0.00011,7.31251]
[1777747517347,26.55,78408.87,34.6,-0.07605,0.00011,7.31484]
[1777747526410,26.55,78407.9,34.6,-0.07614,0.00011,7.32145]
[1777747530615,26.55,78407.39,34.6,-0.07619,0.00011,7.32506]
[1777747536480,26.55,78407.31,34.6,-0.07615,0.00011,7.3201]
[1777747541520,26.55,78407.3,34.6,-0.07614,0.00011,7.31971]
[1777747541583,26.55,78407.3,34.6,-0.07614,0.00011,7.31971]
[1777747550583,26.55,78407.21,34.6,-0.07614,0.00011,7.31942]
[1777747555795,26.54,78407.21,34.6,-0.07613,0.00011,7.31892]
[1777747558256,26.54,78407.23,34.6,-0.07612,0.00011,7.31852]
[1777747561316,26.54,78407.21,34.6,-0.07612,0.00011,7.31839]
[1777747566695,26.54,78411.86,34.6,-0.07562,0.0001,7.28191]
[1777747570075,26.54,78418.21,34.6,-0.07495,0.0001,7.23352]
[1777747573743,26.54,78428.67,34.6,-0.07387,0.0001,7.1545]
[1777747578579,26.54,78432.87,34.6,-0.07344,0.0001,7.12325]
[1777747583814,26.54,78432.91,34.6,-0.07345,0.0001,7.12391]
[1777747588921,26.55,78432.8,34.6,-0.07347,0.0001,7.12525]
[1777747589304,26.55,78432.8,34.6,-0.07347,0.0001,7.12525]
[1777747594892,26.55,78432.16,34.6,-0.0735,0.0001,7.12601]
[1777747599925,26.55,78432.13,34.6,-0.07351,0.0001,7.12683]
[1777747602536,26.55,78432.21,34.6,-0.07351,0.0001,7.12635]
[1777747602821,26.55,78432.58,34.6,-0.07347,0.0001,7.12379]
[1777747610925,26.55,78432.65,34.6,-0.07347,0.0001,7.12386]
[1777747616565,26.55,78432.12,34.6,-0.07354,0.0001,7.12875]
[1777747619921,26.55,78426.93,34.6,-0.07408,0.0001,7.16819]
[1777747625104,26.55,78434.05,34.6,-0.07335,0.0001,7.11494]
[1777747633160,26.55,78435.04,34.6,-0.07326,0.0001,7.10864]
[1777747636970,26.56,78434.72,34.6,-0.0733,0.0001,7.11152]
[1777747642752,26.56,78434.79,34.6,-0.07331,0.0001,7.11182]
[1777747643230,26.56,78435.9,34.6,-0.07319,0.0001,7.10325]
[1777747649147,26.55,78435.87,34.6,-0.07318,0.0001,7.10232]
[1777747655314,26.55,78435.8,34.6,-0.0731,0.0001,7.09459]
[1777747660350,26.54,78435.9,34.6,-0.07306,0.0001,7.09207]
[1777747667757,26.54,78435.94,34.6,-0.07304,0.0001,7.09072]
[1777747675123,26.54,78435.94,34.6,-0.07301,0.0001,7.08797]
[1777747681498,26.53,78436.01,34.6,-0.07295,0.0001,7.08409]
[1777747686533,26.53,78439.32,34.6,-0.0726,0.0001,7.0577]
[1777747688118,26.53,78440.12,34.6,-0.07251,0.0001,7.05142]
[1777747688547,26.53,78439.68,34.6,-0.07255,0.0001,7.05443]
[1777747688910,26.53,78439.68,34.6,-0.07255,0.0001,7.05443]
[1777747692032,26.53,78439.75,34.6,-0.07256,0.0001,7.05479]
[1777747698540,26.53,78439.75,34.6,-0.07257,0.0001,7.05595]
[1777747706362,26.54,78439.75,34.6,-0.07259,0.0001,7.05766]
[1777747711709,26.54,78439.07,34.6,-0.07266,0.0001,7.06061]
[1777747713008,26.54,78439.1,34.6,-0.07266,0.0001,7.06066]
[1777747718758,26.54,78438.51,34.6,-0.07274,0.0001,7.06667]
[1777747723020,26.54,78438.28,34.6,-0.07277,0.0001,7.06917]
[1777747723135,26.54,78438.28,34.6,-0.07277,0.0001,7.06917]
[1777747728828,26.55,78436.95,34.6,-0.07293,0.0001,7.08096]
[1777747733470,26.55,78436.92,34.6,-0.07295,0.0001,7.08213]
[1777747733551,26.55,78436.95,34.6,-0.07295,0.0001,7.08214]
[1777747740204,26.55,78437.36,34.6,-0.07291,0.0001,7.07907]
[1777747750982,26.54,78436.78,34.6,-0.07289,0.0001,7.07773]
[1777747758031,26.54,78436.95,34.6,-0.07284,0.0001,7.07417]
[1777747763654,26.53,78437.05,34.6,-0.07282,0.0001,7.07277]
[1777747763659,26.53,78437.05,34.6,-0.07282,0.0001,7.07277]
[1777747768919,26.53,78437.08,34.6,-0.07279,0.0001,7.07067]
[1777747772581,26.53,78437.08,34.6,-0.07272,0.0001,7.06394]
[1777747772661,26.53,78436.53,34.6,-0.07278,0.0001,7.06777]
[1777747775917,26.53,78437.19,34.6,-0.07272,0.0001,7.06339]
[1777747781393,26.53,78437.19,34.6,-0.07273,0.0001,7.06425]
[1777747781666,26.53,78437.19,34.6,-0.07273,0.0001,7.06425]
[1777747790189,26.53,78437.19,34.6,-0.07276,0.0001,7.06627]
[1777747800112,26.54,78437.52,34.6,-0.07276,0.0001,7.06663]
[1777747803473,26.54,78438.35,34.6,-0.07271,0.0001,7.06269]
[1777747803730,26.54,78438.3,34.6,-0.07272,0.0001,7.06336]
[1777747810395,26.54,78438.36,34.6,-0.07269,0.0001,7.06114]
[1777747815430,26.54,78438.57,34.6,-0.07265,0.0001,7.05832]
[1777747820465,26.54,78438.89,34.6,-0.0726,0.0001,7.0547]
[1777747828678,26.53,78441.2,34.6,-0.07235,0.0001,7.03648]
[1777747834563,26.53,78450.29,34.6,-0.07136,0.0001,6.96177]
[1777747839598,26.53,78450.5,34.6,-0.07133,0.0001,6.95972]
[1777747840556,26.53,78450.5,34.6,-0.07133,0.0001,6.95972]
[1777747840637,26.53,78450.5,34.6,-0.07133,0.0001,6.95962]
[1777747844029,26.53,78450.49,34.6,-0.07135,0.0001,6.96106]
[1777747846334,26.53,78450.46,34.6,-0.07136,0.0001,6.96173]
[1777747851682,26.54,78450.49,34.6,-0.0714,0.0001,6.96466]
[1777747854600,26.54,78450.49,34.6,-0.0714,0.0001,6.96466]
[1777747856026,26.54,78450.49,34.6,-0.07142,0.0001,6.96601]
[1777747861755,26.55,78448.97,34.6,-0.07161,0.0001,6.98039]
[1777747863225,26.55,78449.18,34.6,-0.0716,0.0001,6.97925]
[1777747863767,26.55,78449.11,34.6,-0.07161,0.0001,6.9802]
[1777747871504,26.55,78449.18,34.6,-0.0716,0.0001,6.97976]
[1777747876858,26.55,78449.18,34.6,-0.07161,0.0001,6.98002]
[1777747881893,26.55,78449.08,34.6,-0.07162,0.0001,6.98087]
[1777747886930,26.55,78449.79,34.6,-0.07155,0.0001,6.97568]
[1777747891963,26.55,78449.59,34.6,-0.07152,0.0001,6.97242]
[1777747899011,26.55,78449.55,34.6,-0.07153,0.0001,6.97291]
[1777747908075,26.55,78449.66,34.6,-0.07152,0.0001,6.97233]
[1777747913110,26.55,78449.45,34.6,-0.07155,0.0001,6.97401]
[1777747918947,26.55,78449.48,34.6,-0.07154,0.0001,6.97387]
[1777747924187,26.55,78449.82,34.6,-0.07151,0.0001,6.97149]
[1777747930228,26.55,78449.36,34.6,-0.07156,0.0001,6.97505]
[1777747936271,26.55,78447.74,34.6,-0.07172,0.0001,6.98722]
[1777747941306,26.55,78443.87,34.6,-0.07211,0.0001,7.01593]
[1777747944314,26.55,78444.09,34.6,-0.07209,0.0001,7.01414]
[1777747948375,26.55,78444.73,34.6,-0.07202,0.0001,7.0091]
[1777747950449,26.55,78444.8,34.6,-0.07201,0.0001,7.00821]
[1777747951546,26.55,78444.8,34.6,-0.07201,0.0001,7.0081]
[1777747953588,26.55,78444.8,34.6,-0.07196,0.0001,7.00311]
[1777747954736,26.55,78444.61,34.6,-0.07198,0.0001,7.00433]
[1777747956763,26.55,78444.61,34.6,-0.07198,0.0001,7.0041]
[1777747962453,26.55,78445.19,34.6,-0.07191,0.0001,6.999]
[1777747967488,26.55,78449.46,34.6,-0.07147,0.0001,6.96696]
[1777747975544,26.55,78449.07,34.6,-0.07151,0.0001,6.96966]
[1777747980579,26.55,78449.0,34.6,-0.07152,0.0001,6.9701]
[1777747985822,26.55,78449.07,34.6,-0.07151,0.0001,6.96955]
[1777747997698,26.55,78449.18,34.6,-0.0715,0.0001,6.96877]
[1777748002733,26.55,78450.64,34.6,-0.07135,0.0001,6.958]
[1777748006760,26.55,78462.18,34.6,-0.0702,0.0001,6.87279]
[1777748011797,26.55,78469.76,34.6,-0.06942,0.0001,6.81308]
[1777748015697,26.55,78470.36,34.6,-0.06937,0.0001,6.8094]
[1777748015825,26.55,78470.25,34.6,-0.06939,0.0001,6.81046]
[1777748020860,26.56,78473.98,34.6,-0.06906,0.0001,6.78631]
[1777748025895,26.56,78476.49,34.6,-0.06887,0.0001,6.77143]
[1777748030931,26.57,78474.33,34.6,-0.06912,0.0001,6.79068]
[1777748032192,26.57,78474.56,34.6,-0.06911,0.0001,6.78967]
[1777748032945,26.57,78474.51,34.6,-0.06911,0.0001,6.79014]
[1777748037982,26.57,78471.8,34.6,-0.06939,0.0001,6.8105]
[1777748044026,26.57,78470.0,34.6,-0.06957,0.0001,6.82418]
[1777748053089,26.57,78469.47,34.6,-0.06963,0.0001,6.82882]
[1777748061146,26.57,78470.08,34.6,-0.06958,0.0001,6.82508]
[1777748063950,26.57,78470.08,34.6,-0.06958,0.0001,6.82508]
[1777748064747,26.57,78470.08,34.6,-0.06959,0.0001,6.82539]
[1777748071216,26.57,78470.08,34.6,-0.06954,0.0001,6.82068]
[1777748080279,26.58,78469.93,34.6,-0.06957,0.0001,6.82285]
[1777748088334,26.58,78470.72,34.6,-0.06951,0.0001,6.81802]
[1777748094377,26.58,78470.76,34.6,-0.06951,0.0001,6.81852]
[1777748098675,26.58,78470.79,34.6,-0.06951,0.0001,6.81843]
[1777748104447,26.58,78471.04,34.6,-0.06947,0.0001,6.81489]
[1777748108788,26.58,78471.04,34.6,-0.06947,0.0001,6.81489]
[1777748114517,26.57,78468.64,34.6,-0.06968,0.0001,6.83118]
[1777748119552,26.58,78460.85,34.6,-0.07046,0.0001,6.88893]
[1777748124588,26.58,78460.92,34.6,-0.07046,0.0001,6.88856]
[1777748129623,26.58,78463.73,34.6,-0.07018,0.0001,6.86799]
[1777748134658,26.58,78463.86,34.6,-0.07013,0.0001,6.86249]
[1777748141707,26.58,78464.64,34.6,-0.07005,0.0001,6.85721]
[1777748146742,26.58,78464.6,34.6,-0.07006,0.0001,6.85786]
[1777748151954,26.58,78464.6,34.6,-0.07006,0.0001,6.85786]
[1777748161856,26.58,78464.4,34.6,-0.07009,0.0001,6.85976]
[1777748166528,26.58,78464.44,34.6,-0.07009,0.0001,6.86005]
[1777748172771,26.58,78464.13,34.6,-0.07009,0.0001,6.85988]
[1777748178967,26.58,78464.13,34.6,-0.0701,0.0001,6.86053]
[1777748186058,26.58,78464.13,34.6,-0.0701,0.0001,6.86053]
[1777748191346,26.58,78464.1,34.6,-0.07011,0.0001,6.86153]
[1777748197093,26.58,78470.78,34.6,-0.06942,0.0001,6.80827]
[1777748202128,26.58,78471.05,34.6,-0.0694,0.0001,6.8069]
[1777748205287,26.58,78471.05,34.6,-0.0694,0.0001,6.8069]
[1777748208126,26.58,78469.58,34.6,-0.06954,0.0001,6.8171]
[1777748214213,26.58,78473.69,34.6,-0.06914,0.0001,6.7872]
[1777748219249,26.58,78473.31,34.6,-0.06918,0.0001,6.79062]
[1777748224282,26.58,78472.22,34.6,-0.0693,0.0001,6.7992]
[1777748230324,26.58,78473.48,34.6,-0.06918,0.0001,6.79057]
[1777748235360,26.58,78474.23,34.6,-0.06911,0.0001,6.78554]
[1777748240395,26.58,78474.15,34.6,-0.06913,0.0001,6.78661]
[1777748248451,26.59,78474.1,34.6,-0.06914,0.0001,6.78769]
[1777748254494,26.59,78473.94,34.6,-0.06912,0.0001,6.78447]
[1777748256809,26.59,78474.01,34.6,-0.06911,0.0001,6.78403]
[1777748262443,26.59,78474.01,34.6,-0.06912,0.0001,6.78444]
[1777748265690,26.59,78474.01,34.6,-0.06912,0.0001,6.78462]
[1777748265791,26.59,78474.01,34.6,-0.06912,0.0001,6.78473]
[1777748271032,26.59,78474.01,34.6,-0.06912,0.0001,6.78473]
[1777748276648,26.58,78473.55,34.6,-0.06909,0.0001,6.78177]
[1777748280682,26.58,78473.55,34.6,-0.06909,0.0001,6.78177]
[1777748281380,26.57,78473.55,34.6,-0.06904,0.0001,6.77862]
[1777748281395,26.57,78473.55,34.6,-0.06904,0.0001,6.77862]
[1777748281700,26.57,78473.55,34.6,-0.06904,0.0001,6.77862]
[1777748281801,26.57,78473.59,34.6,-0.06904,0.0001,6.77828]
[1777748284211,26.57,78473.59,34.6,-0.06904,0.0001,6.77823]
[1777748287250,26.57,78473.39,34.6,-0.06906,0.0001,6.77954]
[1777748287251,26.57,78473.39,34.6,-0.06906,0.0001,6.77954]
[1777748290896,26.57,78472.98,34.6,-0.06909,0.0001,6.78231]
[1777748290953,26.57,78473.19,34.6,-0.06907,0.0001,6.78071]
[1777748296022,26.57,78472.85,34.6,-0.06914,0.0001,6.78572]
[1777748302621,26.58,78472.71,34.6,-0.0692,0.0001,6.79048]
[1777748304073,26.58,78472.67,34.6,-0.06922,0.0001,6.792]
[1777748304272,26.58,78472.78,34.6,-0.06922,0.0001,6.79181]
[1777748309359,26.59,78472.78,34.6,-0.06922,0.0001,6.79199]
[1777748323151,26.59,78472.64,34.6,-0.06919,0.0001,6.78842]
[1777748324983,26.59,78461.69,34.6,-0.07028,0.0001,6.86921]
[1777748335055,26.58,78461.01,34.6,-0.07033,0.0001,6.87333]
[1777748341097,26.58,78461.09,34.6,-0.07032,0.0001,6.87231]
[1777748346132,26.58,78461.02,34.6,-0.07032,0.0001,6.87251]
[1777748352174,26.58,78461.14,34.6,-0.07031,0.0001,6.8713]
[1777748358215,26.58,78460.87,34.6,-0.07033,0.0001,6.87298]
[1777748361072,26.58,78460.83,34.6,-0.07033,0.0001,6.87318]
[1777748361096,26.58,78460.83,34.6,-0.07033,0.0001,6.87313]
[1777748361898,26.58,78460.83,34.6,-0.07033,0.0001,6.87313]
[1777748361998,26.58,78460.83,34.6,-0.07032,0.0001,6.87239]
[1777748370141,26.58,78460.83,34.6,-0.07032,0.0001,6.8723]
[1777748378356,26.58,78460.59,34.6,-0.07029,0.0001,6.86867]
[1777748383936,26.58,78460.62,34.6,-0.07029,0.0001,6.86842]
[1777748390440,26.58,78460.37,34.6,-0.07031,0.0001,6.86997]
[1777748395475,26.58,78460.32,34.6,-0.07031,0.0001,6.87021]
[1777748401517,26.58,78462.05,34.6,-0.07014,0.0001,6.85729]
[1777748406552,26.58,78462.15,34.6,-0.07013,0.0001,6.85655]
[1777748411051,26.58,78462.08,34.6,-0.07014,0.0001,6.85706]
[1777748411096,26.58,78462.08,34.6,-0.07014,0.0001,6.85706]
[1777748411119,26.58,78462.12,34.6,-0.07013,0.0001,6.85675]
[1777748415488,26.58,78462.15,34.6,-0.07011,0.0001,6.85514]
[1777748415657,26.58,78462.15,34.6,-0.07011,0.0001,6.85514]
[1777748416348,26.58,78462.15,34.6,-0.07011,0.0001,6.85514]
[1777748416430,26.57,78462.15,34.6,-0.07008,0.0001,6.85306]
[1777748422792,26.57,78463.11,34.6,-0.06999,0.0001,6.84601]
[1777748431727,26.57,78463.11,34.6,-0.06995,0.0001,6.84133]
[1777748436735,26.57,78462.9,34.6,-0.06997,0.0001,6.84297]
[1777748442382,26.57,78459.22,34.6,-0.07034,0.0001,6.87018]
[1777748447839,26.57,78455.07,34.6,-0.07074,0.0001,6.90048]
[1777748452964,26.57,78455.07,34.6,-0.07074,0.0001,6.90008]
[1777748461937,26.57,78454.29,34.6,-0.07081,0.0001,6.905]
[1777748466972,26.57,78453.47,34.6,-0.07088,0.0001,6.91058]
[1777748470166,26.57,78443.46,34.6,-0.07188,0.0001,6.98459]
[1777748476042,26.57,78442.7,34.6,-0.07194,0.0001,6.98887]
[1777748481078,26.56,78443.23,34.6,-0.07187,0.0001,6.98363]
[1777748486113,26.56,78442.38,34.6,-0.07194,0.0001,6.98862]
[1777748493162,26.56,78441.82,34.6,-0.07193,0.0001,6.98601]
[1777748498197,26.56,78442.26,34.6,-0.07187,0.0001,6.98159]
[1777748502480,26.55,78442.15,34.6,-0.07187,0.0001,6.98177]
[1777748502582,26.55,78440.91,34.6,-0.07199,0.0001,6.99082]
[1777748503665,26.55,78440.91,34.6,-0.07199,0.0001,6.99082]
[1777748509569,26.54,78440.86,34.6,-0.07191,0.0001,6.98498]
[1777748510913,26.54,78440.9,34.6,-0.0719,0.0001,6.98382]
[1777748514336,26.54,78440.9,34.6,-0.07186,0.0001,6.98124]
[1777748520351,26.53,78441.16,34.6,-0.07176,0.0001,6.97341]
[1777748526756,26.52,78441.15,34.6,-0.07172,0.0001,6.97092]
[1777748526856,26.52,78441.15,34.6,-0.07169,0.0001,6.96835]
[1777748531981,26.52,78441.51,34.6,-0.07165,0.0001,6.96501]
[1777748539484,26.51,78441.36,34.6,-0.07164,0.0001,6.96482]
[1777748546534,26.51,78441.55,34.6,-0.07161,0.0001,6.96254]
[1777748551568,26.51,78441.67,34.6,-0.07155,0.0001,6.95612]
[1777748556602,26.51,78442.47,34.6,-0.07146,0.0001,6.94958]
[1777748561638,26.51,78443.38,34.6,-0.07136,0.0001,6.94226]
[1777748567679,26.51,78443.2,34.6,-0.07137,0.0001,6.94295]
[1777748574729,26.51,78443.08,34.6,-0.07137,0.0001,6.94307]
[1777748580771,26.5,78443.17,34.6,-0.07135,0.0001,6.9417]
[1777748586813,26.5,78445.47,34.6,-0.07111,0.0001,6.92403]
[1777748592855,26.5,78445.76,34.6,-0.07108,0.0001,6.92135]
[1777748600637,26.5,78445.89,34.6,-0.07106,0.0001,6.92003]
[1777748605651,26.5,78451.09,34.6,-0.07053,0.0001,6.88082]
[1777748611023,26.5,78452.0,34.6,-0.07044,0.0001,6.87398]
[1777748613561,26.5,78452.54,34.6,-0.07034,0.0001,6.86506]
[1777748613661,26.5,78455.21,34.6,-0.07007,0.0001,6.84529]
[1777748616529,26.5,78455.93,34.6,-0.06999,0.0001,6.8393]
[1777748621819,26.49,78455.83,34.6,-0.06994,0.0001,6.83537]
[1777748626583,26.49,78455.79,34.6,-0.06992,0.0001,6.83361]
[1777748632128,26.48,78458.14,34.6,-0.06961,0.0001,6.81074]
[1777748633947,26.48,78458.44,34.6,-0.06957,0.0001,6.80786]
[1777748633948,26.48,78458.44,34.6,-0.06957,0.0001,6.80786]
[1777748635945,26.48,78458.44,34.6,-0.06957,0.0001,6.80786]
[1777748635961,26.48,78458.44,34.6,-0.06957,0.0001,6.80786]
[1777748637712,26.47,78458.44,34.6,-0.06955,0.0001,6.80653]
[1777748637718,26.47,78458.44,34.6,-0.06955,0.0001,6.80653]
[1777748639725,26.47,78458.42,34.6,-0.06952,0.0001,6.80403]
[1777748640090,26.47,78458.42,34.6,-0.06952,0.0001,6.80403]
[1777748645107,26.46,78456.64,34.6,-0.06965,0.0001,6.81372]
[1777748647130,26.46,78455.81,34.6,-0.06972,0.0001,6.81916]
[1777748654555,26.45,78456.01,34.6,-0.06965,0.0001,6.81347]
[1777748655457,26.45,78456.01,34.6,-0.06962,0.0001,6.81137]
[1777748661331,26.44,78456.01,34.6,-0.06956,0.0001,6.80652]
[1777748667374,26.43,78455.23,34.6,-0.06958,0.0001,6.80837]
[1777748673418,26.43,78455.68,34.6,-0.06944,0.0001,6.7964]
[1777748678453,26.42,78447.82,34.6,-0.07018,0.0001,6.85139]
[1777748686510,26.41,78447.42,34.6,-0.07015,0.0001,6.84893]
[1777748695733,26.41,78447.42,34.6,-0.07015,0.0001,6.84893]
[1777748709671,26.39,78447.44,34.6,-0.06996,0.0001,6.8345]
[1777748714706,26.38,78447.8,34.6,-0.06988,0.0001,6.82898]
[1777748717466,26.38,78447.8,34.6,-0.06988,0.0001,6.82898]
[1777748717727,26.38,78447.69,34.6,-0.06987,0.0001,6.82813]
[1777748724550,26.38,78447.65,34.6,-0.06988,0.0001,6.82885]
[1777748732832,26.38,78447.01,34.6,-0.06992,0.0001,6.83047]
[1777748737867,26.38,78447.03,34.6,-0.06993,0.0001,6.83108]
[1777748742904,26.39,78446.93,34.6,-0.06995,0.0001,6.83259]
[1777748747937,26.39,78446.03,34.6,-0.07005,0.0001,6.84001]
[1777748752972,26.39,78446.09,34.6,-0.07006,0.0001,6.8403]
[1777748758007,26.39,78446.21,34.6,-0.07005,0.0001,6.84016]
[1777748771099,26.39,78446.58,34.6,-0.07004,0.0001,6.83943]
[1777748774366,26.39,78446.26,34.6,-0.07008,0.0001,6.84196]
[1777748774436,26.39,78446.26,34.6,-0.07008,0.0001,6.84242]
[1777748779701,26.39,78446.05,34.6,-0.07009,0.0001,6.84288]
[1777748785645,26.39,78446.05,34.6,-0.07007,0.0001,6.84125]
[1777748786267,26.38,78446.05,34.6,-0.07003,0.0001,6.83801]
[1777748798190,26.38,78445.69,34.6,-0.06998,0.0001,6.83262]
[1777748798201,26.38,78445.69,34.6,-0.06998,0.0001,6.83262]
[1777748803323,26.37,78446.0,34.6,-0.06986,0.0001,6.82411]
[1777748807598,26.36,78441.8,34.6,-0.07026,0.0001,6.85368]
[1777748807700,26.36,78441.71,34.6,-0.07026,0.0001,6.85377]
[1777748813393,26.36,78441.63,34.6,-0.07028,0.0001,6.85492]
[1777748819227,26.36,78441.11,34.6,-0.07033,0.0001,6.85901]
[1777748821079,26.36,78441.11,34.6,-0.07033,0.0001,6.85909]
[1777748821852,26.36,78441.11,34.6,-0.07033,0.0001,6.85909]
[1777748821449,26.36,78441.63,34.6,-0.07027,0.0001,6.85459]
[1777748822456,26.36,78441.28,34.6,-0.07031,0.0001,6.85722]
[1777748827491,26.36,78441.67,34.6,-0.07027,0.0001,6.85437]
[1777748832860,26.36,78441.08,34.6,-0.07033,0.0001,6.85872]
[1777748838157,26.36,78441.67,34.6,-0.07027,0.0001,6.85416]
[1777748844817,26.36,78441.67,34.6,-0.07027,0.0001,6.85402]
[1777748853078,26.36,78441.42,34.6,-0.07029,0.0001,6.85589]
[1777748858099,26.36,78441.45,34.6,-0.07024,0.0001,6.85092]
[1777748868840,26.36,78441.45,34.6,-0.07024,0.0001,6.85085]
[1777748873895,26.36,78441.38,34.6,-0.07025,0.0001,6.851]
[1777748880862,26.36,78441.38,34.6,-0.07023,0.0001,6.85017]
[1777748885908,26.36,78441.34,34.6,-0.07024,0.0001,6.85026]
[1777748890932,26.36,78441.06,34.6,-0.07026,0.0001,6.85224]
[1777748895966,26.36,78440.02,34.6,-0.07037,0.0001,6.85999]
[1777748901271,26.36,78441.03,34.6,-0.07027,0.0001,6.85251]
[1777748907043,26.36,78442.51,34.6,-0.07012,0.0001,6.84183]
[1777748915100,26.36,78442.47,34.6,-0.07009,0.0001,6.83777]
[1777748921141,26.36,78442.22,34.6,-0.07012,0.0001,6.84015]
[1777748923654,26.36,78442.22,34.6,-0.07012,0.0001,6.84015]
[1777748923730,26.36,78442.24,34.6,-0.07012,0.0001,6.84027]
[1777748925587,26.36,78439.36,34.6,-0.07041,0.0001,6.8617]
[1777748932219,26.37,78436.18,34.6,-0.0708,0.0001,6.89036]
[1777748934966,26.37,78436.16,34.6,-0.07081,0.0001,6.8911]
[1777748936455,26.37,78436.16,34.6,-0.07082,0.0001,6.89222]
[1777748936515,26.38,78436.16,34.6,-0.07084,0.0001,6.89333]
[1777748938509,26.38,78436.16,34.6,-0.07084,0.0001,6.89333]
[1777748938513,26.38,78436.16,34.6,-0.07084,0.0001,6.89333]
[1777748938608,26.38,78436.16,34.6,-0.07085,0.0001,6.89387]
[1777748944038,26.38,78436.3,34.6,-0.07086,0.0001,6.89494]
[1777748951352,26.39,78436.32,34.6,-0.07091,0.0001,6.89886]
[1777748956415,26.39,78436.35,34.6,-0.07094,0.0001,6.90073]
[1777748963436,26.4,78437.42,34.6,-0.07089,0.0001,6.89767]
[1777748971492,26.41,78437.63,34.6,-0.07089,0.0001,6.89574]
[1777748982570,26.42,78438.58,34.6,-0.07088,0.0001,6.89521]
[1777748987605,26.43,78443.31,34.6,-0.07045,0.0001,6.86324]
[1777748992640,26.43,78454.0,34.6,-0.06943,0.0001,6.78744]
[1777748998682,26.44,78457.89,34.6,-0.06911,0.0001,6.76361]
[1777749005731,26.45,78458.31,34.6,-0.06914,0.0001,6.76613]
[1777749008622,26.45,78458.31,34.6,-0.06914,0.0001,6.76613]
[1777749010620,26.46,78458.31,34.6,-0.06917,0.0001,6.76849]
[1777749015801,26.47,78456.35,34.6,-0.06943,0.0001,6.78822]
[1777749018069,26.47,78456.24,34.6,-0.06945,0.0001,6.78976]
[1777749022449,26.47,78456.5,34.6,-0.06948,0.0001,6.79141]
[1777749023090,26.47,78456.5,34.6,-0.06949,0.0001,6.79212]
[1777749028425,26.48,78456.47,34.6,-0.0695,0.0001,6.79305]
[1777749030915,26.48,78456.47,34.6,-0.06954,0.0001,6.79653]
[1777749036948,26.49,78455.62,34.6,-0.06966,0.0001,6.8034]
[1777749042443,26.49,78455.3,34.6,-0.06971,0.0001,6.80709]
[1777749051049,26.51,78455.44,34.6,-0.0698,0.0001,6.81387]
[1777749056084,26.51,78455.26,34.6,-0.06986,0.0001,6.81836]
[1777749063378,26.52,78455.05,34.6,-0.06989,0.0001,6.82117]
[1777749064267,26.52,78455.05,34.6,-0.06994,0.0001,6.82491]
[1777749069278,26.53,78454.73,34.6,-0.07002,0.0001,6.83034]
[1777749072025,26.53,78454.92,34.6,-0.07001,0.0001,6.83016]
[1777749079245,26.54,78454.99,34.6,-0.07007,0.0001,6.83446]
[1777749084575,26.54,78454.95,34.6,-0.0701,0.0001,6.83654]
[1777749085016,26.54,78454.95,34.6,-0.0701,0.0001,6.83654]
[1777749092129,26.55,78454.91,34.6,-0.07013,0.0001,6.83919]
[1777749097149,26.55,78454.91,34.6,-0.07014,0.0001,6.8384]
[1777749097202,26.56,78454.91,34.6,-0.07017,0.0001,6.84015]
[1777749107441,26.57,78456.7,34.6,-0.07008,0.0001,6.83336]
[1777749115497,26.58,78456.92,34.6,-0.07012,0.0001,6.83639]
[1777749120294,26.58,78457.32,34.6,-0.07011,0.0001,6.83573]
[1777749120338,26.58,78457.32,34.6,-0.07011,0.0001,6.83573]
[1777749126417,26.59,78457.46,34.6,-0.07014,0.0001,6.83811]
[1777749130711,26.59,78457.46,34.6,-0.07018,0.0001,6.84093]
[1777749136383,26.6,78458.35,34.6,-0.07013,0.0001,6.83772]
[1777749142686,26.61,78458.06,34.6,-0.07021,0.0001,6.84372]
[1777749144126,26.61,78458.06,34.6,-0.07021,0.0001,6.84372]
[1777749146975,26.61,78458.13,34.6,-0.07022,0.0001,6.84428]
[1777749148438,26.61,78458.13,34.6,-0.07023,0.0001,6.84536]
[1777749149016,26.61,78458.13,34.6,-0.07023,0.0001,6.84536]
[1777749149995,26.61,78458.12,34.6,-0.07025,0.0001,6.84651]
[1777749151431,26.61,78459.06,34.6,-0.07013,0.0001,6.83578]
[1777749157194,26.62,78463.97,34.6,-0.06967,0.0001,6.80196]
[1777749161191,26.62,78464.04,34.6,-0.06969,0.0001,6.80325]
[1777749166404,26.63,78463.91,34.6,-0.06975,0.0001,6.80777]
[1777749170809,26.63,78463.51,34.6,-0.06983,0.0001,6.81421]
[1777749172476,26.64,78463.82,34.6,-0.06982,0.0001,6.81309]
[1777749173022,26.64,78463.82,34.6,-0.06982,0.0001,6.81309]
[1777749176993,26.64,78463.82,34.6,-0.06983,0.0001,6.81366]
[1777749179639,26.64,78463.79,34.6,-0.06987,0.0001,6.81674]
[1777749180434,26.64,78463.79,34.6,-0.06988,0.0001,6.81788]
[1777749181308,26.65,78463.62,34.6,-0.06991,0.0001,6.81969]
[1777749181935,26.65,78463.62,34.6,-0.06991,0.0001,6.81969]
[1777749183356,26.65,78464.06,34.6,-0.06988,0.0001,6.81759]
[1777749185219,26.65,78467.68,34.6,-0.06953,0.0001,6.79159]
[1777749192711,26.66,78470.37,34.6,-0.06933,0.0001,6.77674]
[1777749195217,26.66,78470.57,34.6,-0.06932,0.0001,6.77587]
[1777749201099,26.67,78472.7,34.6,-0.06917,0.0001,6.76507]
[1777749207141,26.67,78472.64,34.6,-0.06922,0.0001,6.76906]
[1777749212241,26.67,78472.73,34.6,-0.06922,0.0001,6.76898]
[1777749218451,26.68,78472.58,34.6,-0.06925,0.0001,6.76988]
[1777749218499,26.68,78472.58,34.6,-0.06925,0.0001,6.76988]
[1777749225269,26.69,78474.07,34.6,-0.06918,0.0001,6.76426]
[1777749228027,26.69,78474.07,34.6,-0.06918,0.0001,6.76426]
[1777749234331,26.7,78474.32,34.6,-0.06922,0.0001,6.76766]
[1777749242388,26.71,78474.0,34.6,-0.06931,0.0001,6.77458]
[1777749245024,26.71,78474.03,34.6,-0.06932,0.0001,6.77493]
[1777749245744,26.71,78474.03,34.6,-0.06933,0.0001,6.77606]
[1777749247675,26.72,78485.31,34.6,-0.06825,0.0001,6.69528]
[1777749253465,26.72,78486.37,34.6,-0.0682,0.0001,6.69166]
[1777749258203,26.73,78486.44,34.6,-0.06823,0.0001,6.69383]
[1777749258243,26.73,78486.44,34.6,-0.06824,0.0001,6.6945]
[1777749259162,26.73,78497.87,34.6,-0.06715,0.0001,6.61246]
[1777749259420,26.73,78497.87,34.6,-0.06715,0.0001,6.61246]
[1777749259507,26.73,78500.29,34.6,-0.06692,0.0001,6.59505]
[1777749263320,26.73,78500.68,34.6,-0.06691,0.0001,6.59477]
[1777749267634,26.74,78500.89,34.6,-0.06694,0.0001,6.59664]
[1777749267711,26.74,78500.67,34.6,-0.06698,0.0001,6.59992]
[1777749273808,26.75,78497.57,34.6,-0.06726,0.0001,6.61942]
[1777749273813,26.75,78497.57,34.6,-0.06726,0.0001,6.61942]
[1777749273902,26.75,78497.57,34.6,-0.06727,0.0001,6.62042]
[1777749279652,26.76,78491.44,34.6,-0.06791,0.0001,6.66848]
[1777749280372,26.76,78491.44,34.6,-0.06791,0.0001,6.66848]
[1777749285694,26.76,78489.81,34.6,-0.06813,0.0001,6.68467]
[1777749290730,26.77,78488.14,34.6,-0.06834,0.0001,6.70109]
[1777749295765,26.78,78485.55,34.6,-0.06864,0.0001,6.72342]
[1777749299793,26.78,78468.08,34.6,-0.07039,0.0001,6.85346]
[1777749304743,26.79,78463.03,34.6,-0.07091,0.0001,6.89185]
[1777749304746,26.79,78463.03,34.6,-0.07091,0.0001,6.89185]
[1777749309863,26.79,78467.46,34.6,-0.07051,0.0001,6.86257]
[1777749314364,26.79,78467.55,34.6,-0.07052,0.0001,6.86289]
[1777749320492,26.8,78468.19,34.6,-0.07049,0.0001,6.86112]
[1777749324961,26.8,78468.19,34.6,-0.07051,0.0001,6.8621]
[1777749324963,26.8,78468.19,34.6,-0.07051,0.0001,6.8621]
[1777749328710,26.81,78468.0,34.6,-0.07058,0.0001,6.86738]
[1777749330104,26.81,78468.0,34.6,-0.07059,0.0001,6.86786]
[1777749337052,26.82,78467.15,34.6,-0.07068,0.0001,6.87296]
[1777749340103,26.82,78466.92,34.6,-0.07071,0.0001,6.87556]
[1777749343235,26.82,78469.8,34.6,-0.07044,0.0001,6.85579]
[1777749351154,26.83,78470.46,34.6,-0.07043,0.0001,6.85528]
[1777749356189,26.83,78470.38,34.6,-0.07048,0.0001,6.8583]
[1777749362231,26.84,78470.27,34.6,-0.07053,0.0001,6.86205]
[1777749372301,26.85,78470.27,34.6,-0.07059,0.0001,6.86694]
[1777749376097,26.85,78470.27,34.6,-0.0706,0.0001,6.86793]
[1777749377601,26.85,78470.27,34.6,-0.07062,0.0001,6.86931]
[1777749378141,26.85,78470.27,34.6,-0.07062,0.0001,6.86931]
[1777749378913,26.85,78470.27,34.6,-0.07063,0.0001,6.8698]
[1777749384012,26.86,78470.27,34.6,-0.07066,0.0001,6.87215]
[1777749389421,26.86,78466.51,34.6,-0.07107,0.0001,6.90252]
[1777749391231,26.86,78465.92,34.6,-0.07114,0.0001,6.9073]
[1777749397414,26.86,78466.21,34.6,-0.07108,0.0001,6.90162]
[1777749399477,26.87,78465.66,34.6,-0.07116,0.0001,6.90747]
[1777749406539,26.87,78465.64,34.6,-0.0712,0.0001,6.91075]
[1777749406553,26.87,78465.64,34.6,-0.0712,0.0001,6.91075]
[1777749407716,26.88,78465.64,34.6,-0.07122,0.0001,6.91165]
[1777749412917,26.88,78465.64,34.6,-0.07125,0.0001,6.91433]
[1777749416757,26.88,78465.64,34.6,-0.07126,0.0001,6.91521]
[1777749422690,26.89,78465.0,34.6,-0.07138,0.0001,6.92344]
[1777749427725,26.89,78465.46,34.6,-0.07136,0.0001,6.92226]
[1777749432760,26.9,78465.38,34.6,-0.0714,0.0001,6.92505]
[1777749433763,26.9,78465.38,34.6,-0.0714,0.0001,6.92505]
[1777749442830,26.9,78465.4,34.6,-0.07145,0.0001,6.92929]
[1777749446809,26.9,78465.4,34.6,-0.07145,0.0001,6.92929]
[1777749446831,26.9,78465.4,34.6,-0.07145,0.0001,6.92929]
[1777749446906,26.91,78465.4,34.6,-0.07148,0.0001,6.93146]
[1777749454529,26.91,78466.55,34.6,-0.0713,0.0001,6.91634]
[1777749456866,26.9,78467.15,34.6,-0.07123,0.0001,6.91148]
[1777749457177,26.9,78467.15,34.6,-0.07123,0.0001,6.91126]
[1777749459225,26.9,78467.15,34.6,-0.07123,0.0001,6.91126]
[1777749459326,26.91,78467.15,34.6,-0.07124,0.0001,6.91219]
[1777749464984,26.91,78467.34,34.6,-0.07124,0.0001,6.91171]
[1777749466157,26.91,78467.34,34.6,-0.07124,0.0001,6.91171]
[1777749466252,26.91,78467.34,34.6,-0.07124,0.0001,6.91187]
[1777749466735,26.91,78467.34,34.6,-0.07124,0.0001,6.91187]
[1777749466887,26.91,78467.34,34.6,-0.07124,0.0001,6.91187]
[1777749466889,26.91,78467.34,34.6,-0.07124,0.0001,6.91187]
[1777749471429,26.91,78467.34,34.6,-0.07123,0.0001,6.91133]
[1777749471905,26.9,78467.34,34.6,-0.0712,0.0001,6.9092]
[1777749471929,26.9,78467.34,34.6,-0.0712,0.0001,6.90867]
[1777749477415,26.9,78466.85,34.6,-0.07125,0.0001,6.91291]
[1777749481106,26.9,78466.85,34.6,-0.07125,0.0001,6.91306]
[1777749481208,26.9,78464.51,34.6,-0.0715,0.0001,6.93084]
[1777749481622,26.9,78464.51,34.6,-0.0715,0.0001,6.93084]
[1777749482104,26.9,78463.8,34.6,-0.07156,0.0001,6.93581]
[1777749486867,26.9,78460.36,34.6,-0.07189,0.0001,6.95999]
[1777749490325,26.9,78460.36,34.6,-0.07189,0.0001,6.95999]
[1777749490426,26.9,78459.86,34.6,-0.07196,0.0001,6.96457]
[1777749492180,26.9,78459.75,34.6,-0.07197,0.0001,6.96577]
[1777749492280,26.91,78459.74,34.6,-0.07198,0.0001,6.96624]
[1777749492800,26.91,78459.74,34.6,-0.07198,0.0001,6.96624]
[1777749493180,26.91,78459.64,34.6,-0.07199,0.0001,6.96709]
[1777749499223,26.91,78458.31,34.6,-0.07215,0.0001,6.97913]
[1777749503056,26.91,78458.24,34.6,-0.07218,0.0001,6.98073]
[1777749508286,26.92,78458.32,34.6,-0.0722,0.0001,6.98227]
[1777749516909,26.92,78458.32,34.6,-0.07217,0.0001,6.97839]
[1777749521508,26.92,78458.29,34.6,-0.07221,0.0001,6.98172]
[1777749527052,26.93,78458.32,34.6,-0.07223,0.0001,6.98314]
[1777749527530,26.93,78458.32,34.6,-0.07223,0.0001,6.98314]
[1777749541518,26.94,78457.37,34.6,-0.07239,0.0001,6.99514]
[1777749542396,26.94,78457.37,34.6,-0.07239,0.0001,6.99514]
[1777749542496,26.94,78457.37,34.6,-0.07239,0.0001,6.99514]
[1777749543098,26.94,78456.82,34.6,-0.07245,0.0001,6.99948]
[1777749551588,26.94,78456.36,34.6,-0.07253,0.0001,7.00533]
[1777749553077,26.94,78455.93,34.6,-0.07258,0.0001,7.00877]
[1777749556742,26.94,78456.32,34.6,-0.07255,0.0001,7.00642]
[1777749562665,26.95,78449.58,34.6,-0.07326,0.0001,7.05827]
[1777749564203,26.95,78449.58,34.6,-0.07326,0.0001,7.05827]
[1777749570687,26.95,78447.23,34.6,-0.07351,0.0001,7.07689]
[1777749572296,26.95,78447.23,34.6,-0.07351,0.0001,7.07706]
[1777749572552,26.95,78447.23,34.6,-0.07351,0.0001,7.07706]
[1777749572556,26.95,78447.03,34.6,-0.07349,0.0001,7.07391]
[1777749577755,26.94,78446.51,34.6,-0.07352,0.0001,7.07567]
[1777749583611,26.94,78446.58,34.6,-0.07346,0.0001,7.07101]
[1777749590470,26.93,78445.67,34.6,-0.07349,0.0001,7.07361]
[1777749595896,26.92,78448.93,34.6,-0.07309,0.0001,7.04399]
[1777749600931,26.91,78449.03,34.6,-0.07303,0.0001,7.04005]
[1777749605966,26.91,78449.1,34.6,-0.07298,0.0001,7.0364]
[1777749617021,26.91,78449.07,34.6,-0.07297,0.0001,7.03539]
[1777749618969,26.89,78449.28,34.6,-0.07287,0.0001,7.02779]
[1777749624823,26.89,78449.18,34.6,-0.07286,0.0001,7.02735]
[1777749628133,26.89,78449.18,34.6,-0.07286,0.0001,7.02729]
[1777749628140,26.89,78449.18,34.6,-0.07286,0.0001,7.02729]
[1777749628234,26.89,78449.18,34.6,-0.07286,0.0001,7.02728]
[1777749636525,26.89,78449.18,34.6,-0.07283,0.0001,7.02344]
[1777749638600,26.9,78449.18,34.6,-0.07285,0.0001,7.02485]
[1777749645240,26.9,78449.21,34.6,-0.07287,0.0001,7.02686]
[1777749653296,26.9,78448.5,34.6,-0.07298,0.0001,7.03427]
[1777749654545,26.9,78448.5,34.6,-0.07298,0.0001,7.03427]
[1777749665380,26.91,78448.97,34.6,-0.07297,0.0001,7.03384]
[1777749670416,26.91,78448.96,34.6,-0.07299,0.0001,7.03512]
[1777749672321,26.91,78448.96,34.6,-0.07299,0.0001,7.03512]
[1777749680486,26.92,78448.96,34.6,-0.07302,0.0001,7.03746]
[1777749689396,26.92,78448.96,34.6,-0.07302,0.0001,7.03746]
[1777749699618,26.93,78449.35,34.6,-0.073,0.0001,7.03421]
[1777749706422,26.93,78449.6,34.6,-0.07298,0.0001,7.03287]
[1777749711704,26.93,78449.53,34.6,-0.07302,0.0001,7.03589]
[1777749716738,26.93,78450.0,34.6,-0.07299,0.0001,7.03366]
[1777749720565,26.93,78449.72,34.6,-0.07303,0.0001,7.03648]
[1777749731220,26.94,78449.85,34.6,-0.07303,0.0001,7.03676]
[1777749738896,26.94,78449.48,34.6,-0.07311,0.0001,7.04286]
[1777749745087,26.95,78449.37,34.6,-0.07314,0.0001,7.04484]
[1777749750980,26.95,78449.7,34.6,-0.07313,0.0001,7.044]
[1777749758029,26.95,78449.7,34.6,-0.07311,0.0001,7.0407]
[1777749767237,26.95,78449.8,34.6,-0.07311,0.0001,7.0409]
[1777749772328,26.96,78449.89,34.6,-0.07312,0.0001,7.04209]
[1777749777644,26.96,78449.32,34.6,-0.0732,0.0001,7.04745]
[1777749778331,26.96,78449.25,34.6,-0.07321,0.0001,7.04863]
[1777749779196,26.96,78449.25,34.6,-0.07322,0.0001,7.04885]
[1777749788243,26.96,78447.84,34.6,-0.07338,0.0001,7.06059]
[1777749796298,26.97,78447.96,34.6,-0.07339,0.0001,7.06154]
[1777749801334,26.97,78447.45,34.6,-0.07346,0.0001,7.06633]
[1777749807376,26.97,78447.21,34.6,-0.0735,0.0001,7.06932]
[1777749812411,26.97,78446.71,34.6,-0.07352,0.0001,7.06903]
[1777749815610,26.97,78444.52,34.6,-0.07374,0.0001,7.08563]
[1777749815678,26.97,78445.16,34.6,-0.07368,0.0001,7.08105]
[1777749819732,26.97,78443.95,34.6,-0.0738,0.0001,7.08971]
[1777749819831,26.97,78443.95,34.6,-0.0738,0.0001,7.08959]
[1777749825610,26.97,78443.88,34.6,-0.07382,0.0001,7.0909]
[1777749827982,26.97,78442.81,34.6,-0.07393,0.0001,7.09931]
[1777749828525,26.97,78442.59,34.6,-0.07395,0.0001,7.10081]
[1777749833560,26.97,78441.23,34.6,-0.07408,0.0001,7.11022]
[1777749840610,26.97,78441.11,34.6,-0.07408,0.0001,7.11011]
[1777749847658,26.97,78441.08,34.6,-0.07407,0.0001,7.10938]
[1777749854707,26.97,78441.15,34.6,-0.07405,0.0001,7.10797]
[1777749856758,26.97,78441.15,34.6,-0.07405,0.0001,7.10797]
[1777749856770,26.97,78441.15,34.6,-0.07405,0.0001,7.10797]
[1777749864685,26.97,78441.3,34.6,-0.07402,0.0001,7.10579]
[1777749870820,26.96,78437.15,34.6,-0.07444,0.0001,7.13576]
[1777749875855,26.96,78436.22,34.6,-0.07448,0.0001,7.13695]
[1777749880889,26.96,78436.25,34.6,-0.07446,0.0001,7.13594]
[1777749885925,26.96,78437.45,34.6,-0.07433,0.0001,7.12623]
[1777749890960,26.96,78444.96,34.6,-0.07355,0.0001,7.07]
[1777749895994,26.96,78443.83,34.6,-0.07366,0.0001,7.07806]
[1777749900025,26.96,78455.47,34.6,-0.07248,0.0001,6.99182]
[1777749902153,26.96,78455.98,34.6,-0.07243,0.0001,6.98811]
[1777749902226,26.96,78455.98,34.6,-0.07243,0.0001,6.98811]
[1777749908081,26.96,78461.21,34.6,-0.0719,0.0001,6.94982]
[1777749910378,26.96,78461.24,34.6,-0.0719,0.0001,6.94963]
[1777749910385,26.96,78461.24,34.6,-0.0719,0.0001,6.94963]
[1777749910464,26.96,78461.89,34.6,-0.07184,0.0001,6.94491]
[1777749916996,26.96,78461.99,34.6,-0.07185,0.0001,6.94598]
[1777749922180,26.97,78462.41,34.6,-0.07184,0.0001,6.94496]
[1777749924997,26.97,78462.41,34.6,-0.07184,0.0001,6.94496]
[1777749930236,26.97,78462.44,34.6,-0.07187,0.0001,6.94741]
[1777749935271,26.97,78464.17,34.6,-0.07168,0.0001,6.93147]
[1777749943119,26.98,78464.2,34.6,-0.07169,0.0001,6.93259]
[1777749953520,26.98,78464.2,34.6,-0.07172,0.0001,6.93489]
[1777749958717,26.99,78464.2,34.6,-0.07176,0.0001,6.93799]
[1777749965481,26.99,78463.96,34.6,-0.07183,0.0001,6.94264]
[1777749970561,26.99,78463.84,34.6,-0.07185,0.0001,6.94462]
[1777749976558,27.0,78463.44,34.6,-0.07192,0.0001,6.94939]
[1777749982196,27.0,78463.42,34.6,-0.07193,0.0001,6.95057]
[1777749987636,27.0,78463.24,34.6,-0.07198,0.0001,6.95363]
[1777749992705,27.0,78463.14,34.6,-0.07195,0.0001,6.95042]
[1777749993816,27.0,78463.14,34.6,-0.07196,0.0001,6.95067]
[1777749996101,27.01,78463.17,34.6,-0.07196,0.0001,6.95119]
[1777749996772,27.01,78463.17,34.6,-0.07196,0.0001,6.95119]
[1777750001485,27.01,78463.14,34.6,-0.07198,0.0001,6.95239]
[1777750004460,27.01,78463.17,34.6,-0.07198,0.0001,6.95265]
[1777750009790,27.01,78457.53,34.6,-0.07258,0.0001,6.99589]
[1777750013128,27.01,78457.14,34.6,-0.07262,0.0001,6.99929]
[1777750018853,27.01,78456.82,34.6,-0.07267,0.0001,7.00269]
[1777750023888,27.02,78455.7,34.6,-0.07279,0.0001,7.01182]
[1777750029929,27.02,78455.35,34.6,-0.07284,0.0001,7.01544]
[1777750034965,27.02,78455.78,34.6,-0.07281,0.0001,7.01319]
[1777750040914,27.02,78455.64,34.6,-0.07284,0.0001,7.01497]
[1777750050070,27.02,78455.74,34.6,-0.07285,0.0001,7.01627]
[1777750058212,27.03,78455.74,34.6,-0.07282,0.0001,7.0121]
[1777750066061,27.03,78455.71,34.6,-0.07284,0.0001,7.0135]
[1777750071222,27.03,78454.63,34.6,-0.07298,0.0001,7.0236]
[1777750076258,27.03,78453.61,34.6,-0.07309,0.0001,7.03206]
[1777750081293,27.04,78452.15,34.6,-0.07325,0.0001,7.04369]
[1777750089854,27.04,78452.43,34.6,-0.07323,0.0001,7.04213]
[1777750096398,27.04,78452.23,34.6,-0.07328,0.0001,7.04564]
[1777750103447,27.04,78452.09,34.6,-0.07331,0.0001,7.04787]
[1777750112510,27.04,78452.15,34.6,-0.07328,0.0001,7.04401]
[1777750117581,27.05,78452.2,34.6,-0.07328,0.0001,7.04435]
[1777750123587,27.05,78452.21,34.6,-0.0733,0.0001,7.04552]
[1777750128622,27.05,78451.08,34.6,-0.07343,0.0001,7.05493]
[1777750133657,27.05,78451.03,34.6,-0.07344,0.0001,7.05612]
[1777750140071,27.05,78451.03,34.6,-0.07344,0.0001,7.05612]
[1777750149314,27.05,78451.0,34.6,-0.07346,0.0001,7.0575]
[1777750154344,27.06,78451.0,34.6,-0.07349,0.0001,7.05916]
[1777750156789,27.06,78451.0,34.6,-0.0735,0.0001,7.05999]
[1777750156853,27.06,78451.0,34.6,-0.0735,0.0001,7.05999]
[1777750158612,27.06,78451.0,34.6,-0.0735,0.0001,7.06016]
[1777750164712,27.06,78450.85,34.6,-0.07352,0.0001,7.06193]
[1777750170916,27.06,78451.09,34.6,-0.07352,0.0001,7.0618]
[1777750176171,27.06,78451.08,34.6,-0.07349,0.0001,7.05761]
[1777750181253,27.07,78450.99,34.6,-0.07351,0.0001,7.05914]
[1777750189042,27.07,78450.88,34.6,-0.07354,0.0001,7.0615]
[1777750194076,27.07,78450.65,34.6,-0.07357,0.0001,7.06406]
[1777750199113,27.07,78448.7,34.6,-0.07378,0.0001,7.07924]
[1777750200608,27.07,78448.58,34.6,-0.0738,0.0001,7.08027]
[1777750200708,27.07,78448.58,34.6,-0.0738,0.0001,7.08027]
[1777750200721,27.07,78448.58,34.6,-0.0738,0.0001,7.08027]
[1777750200924,27.07,78448.58,34.6,-0.0738,0.0001,7.08027]
[1777750200937,27.07,78448.58,34.6,-0.0738,0.0001,7.08027]
[1777750203150,27.07,78442.85,34.6,-0.07439,0.0001,7.12292]
[1777750210194,27.07,78443.23,34.6,-0.07436,0.0001,7.12065]
[1777750211019,27.07,78443.23,34.6,-0.07436,0.0001,7.12065]
[1777750217244,27.07,78441.65,34.6,-0.07452,0.0001,7.13267]
[1777750217558,27.07,78441.65,34.6,-0.07452,0.0001,7.13267]
[1777750221170,27.07,78441.65,34.6,-0.07452,0.0001,7.13267]
[1777750226183,27.07,78441.75,34.6,-0.07452,0.0001,7.13214]
[1777750232563,27.08,78440.83,34.6,-0.07457,0.0001,7.13418]
[1777750233334,27.08,78440.87,34.6,-0.07456,0.0001,7.1339]
[1777750234072,27.08,78440.87,34.6,-0.07456,0.0001,7.1339]
[1777750236187,27.08,78441.05,34.6,-0.07454,0.0001,7.13259]
[1777750236997,27.08,78441.02,34.6,-0.07455,0.0001,7.13285]
[1777750245946,27.08,78440.94,34.6,-0.07456,0.0001,7.13348]
[1777750252375,27.08,78440.94,34.6,-0.07456,0.0001,7.1336]
[1777750256839,27.08,78440.72,34.6,-0.07458,0.0001,7.13526]
[1777750262180,27.08,78440.8,34.6,-0.07457,0.0001,7.13471]
[1777750268607,27.08,78442.01,34.6,-0.07445,0.0001,7.12577]
[1777750274644,27.08,78442.02,34.6,-0.07445,0.0001,7.12593]
[1777750284714,27.08,78441.86,34.6,-0.07447,0.0001,7.12726]
[1777750289814,27.08,78441.74,34.6,-0.07448,0.0001,7.12822]
[1777750294818,27.08,78441.74,34.6,-0.07444,0.0001,7.12327]
[1777750303476,27.08,78441.74,34.6,-0.07444,0.0001,7.12333]
[1777750308881,27.08,78441.68,34.6,-0.07445,0.0001,7.12395]
[1777750314168,27.08,78442.04,34.6,-0.07441,0.0001,7.12131]
[1777750324604,27.08,78442.0,34.6,-0.07442,0.0001,7.12172]
[1777750325272,27.08,78442.0,34.6,-0.07442,0.0001,7.12172]
[1777750327780,27.08,78441.27,34.6,-0.07449,0.0001,7.12726]
[1777750333393,27.08,78441.1,34.6,-0.07451,0.0001,7.12854]
[1777750343658,27.08,78441.89,34.6,-0.07443,0.0001,7.12277]
[1777750349165,27.08,78455.06,34.6,-0.07309,0.0001,7.02573]
[1777750351401,27.08,78458.15,34.6,-0.07278,0.0001,7.00318]
[1777750358228,27.08,78458.81,34.6,-0.07269,0.0001,6.99501]
[1777750358631,27.08,78458.81,34.6,-0.07269,0.0001,6.99501]
[1777750364270,27.08,78459.29,34.6,-0.07266,0.0001,6.99267]
[1777750369305,27.09,78454.63,34.6,-0.07314,0.0001,7.02784]
[1777750370744,27.09,78454.63,34.6,-0.07314,0.0001,7.02784]
[1777750376354,27.09,78454.02,34.6,-0.07322,0.0001,7.03338]
[1777750378154,27.09,78454.16,34.6,-0.07321,0.0001,7.03249]
[1777750380465,27.09,78454.02,34.6,-0.07323,0.0001,7.03397]
[1777750386423,27.09,78453.7,34.6,-0.07327,0.0001,7.03719]
[1777750387786,27.09,78453.66,34.6,-0.07328,0.0001,7.03763]
[1777750393475,27.09,78453.96,34.6,-0.07326,0.0001,7.03629]
[1777750399516,27.09,78453.85,34.6,-0.07328,0.0001,7.03799]
[1777750404814,27.09,78453.89,34.6,-0.07329,0.0001,7.03828]
[1777750410593,27.1,78453.96,34.6,-0.07329,0.0001,7.03878]
[1777750416635,27.1,78454.69,34.6,-0.07319,0.0001,7.02939]
[1777750421833,27.1,78456.04,34.6,-0.07305,0.0001,7.01962]
[1777750422354,27.1,78456.04,34.6,-0.07305,0.0001,7.01962]
[1777750435039,27.1,78456.07,34.6,-0.07307,0.0001,7.02096]
[1777750435059,27.1,78456.07,34.6,-0.07307,0.0001,7.02096]
[1777750440803,27.11,78455.82,34.6,-0.07313,0.0001,7.02508]
[1777750445838,27.11,78455.82,34.6,-0.07314,0.0001,7.02585]
[1777750450873,27.11,78455.82,34.6,-0.07315,0.0001,7.0266]
[1777750456861,27.11,78456.41,34.6,-0.07309,0.0001,7.02287]
[1777750464767,27.11,78461.35,34.6,-0.07262,0.0001,6.98801]
[1777750471013,27.12,78461.97,34.6,-0.07253,0.0001,6.9803]
[1777750478062,27.12,78461.9,34.6,-0.07256,0.0001,6.98221]
[1777750483096,27.12,78461.68,34.6,-0.07259,0.0001,6.98477]
[1777750488132,27.12,78461.39,34.6,-0.07263,0.0001,6.9878]
[1777750494173,27.12,78461.85,34.6,-0.0726,0.0001,6.98547]
[1777750499209,27.13,78460.57,34.6,-0.07274,0.0001,6.99567]
[1777750506862,27.13,78459.22,34.6,-0.07288,0.0001,7.00601]
[1777750516328,27.13,78459.23,34.6,-0.07291,0.0001,7.00786]
[1777750522370,27.13,78457.53,34.6,-0.07309,0.0001,7.02113]
[1777750527405,27.13,78457.48,34.6,-0.0731,0.0001,7.02209]
[1777750536468,27.13,78457.08,34.6,-0.07311,0.0001,7.02115]
[1777750541503,27.14,78457.12,34.6,-0.07312,0.0001,7.02148]
[1777750546682,27.14,78457.15,34.6,-0.07312,0.0001,7.02176]
[1777750552581,27.14,78457.21,34.6,-0.07313,0.0001,7.02222]
[1777750557619,27.14,78457.71,34.6,-0.07309,0.0001,7.01921]
[1777750562654,27.14,78459.23,34.6,-0.07294,0.0001,7.00875]
[1777750567691,27.14,78459.27,34.6,-0.07295,0.0001,7.00921]
[1777750574290,27.14,78459.27,34.6,-0.07295,0.0001,7.00921]
[1777750579775,27.14,78458.74,34.6,-0.07303,0.0001,7.01487]
[1777750584809,27.15,78458.52,34.6,-0.07306,0.0001,7.01719]
[1777750589845,27.15,78458.48,34.6,-0.07307,0.0001,7.01818]
[1777750598909,27.15,78458.39,34.6,-0.07305,0.0001,7.01517]
[1777750606965,27.15,78459.0,34.6,-0.07301,0.0001,7.01185]
[1777750612000,27.15,78459.0,34.6,-0.07302,0.0001,7.01259]
[1777750618042,27.16,78459.11,34.6,-0.07302,0.0001,7.01267]
[1777750627782,27.16,78459.03,34.6,-0.07303,0.0001,7.0137]
[1777750627865,27.16,78459.03,34.6,-0.07303,0.0001,7.0137]
[1777750628363,27.16,78459.03,34.6,-0.07303,0.0001,7.0137]
[1777750635162,27.16,78458.43,34.6,-0.07312,0.0001,7.02011]
[1777750647248,27.16,78458.74,34.6,-0.07311,0.0001,7.01961]
[1777750652283,27.16,78458.75,34.6,-0.07308,0.0001,7.01525]
[1777750661346,27.17,78458.76,34.6,-0.07309,0.0001,7.01643]
[1777750666381,27.17,78458.87,34.6,-0.07309,0.0001,7.01632]
[1777750672423,27.17,78458.87,34.6,-0.0731,0.0001,7.01714]
[1777750681486,27.17,78458.91,34.6,-0.07311,0.0001,7.01808]
[1777750685311,27.17,78458.91,34.6,-0.07311,0.0001,7.01808]
[1777750686439,27.17,78458.91,34.6,-0.07312,0.0001,7.01862]
[1777750691556,27.17,78458.91,34.6,-0.07312,0.0001,7.01885]
[1777750694262,27.17,78458.91,34.6,-0.07312,0.0001,7.01885]
[1777750701627,27.18,78458.84,34.6,-0.07315,0.0001,7.02068]
[1777750711284,27.18,78458.97,34.6,-0.07314,0.0001,7.02012]
[1777750717686,27.18,78458.96,34.6,-0.07312,0.0001,7.01667]
[1777750728328,27.18,78459.82,34.6,-0.07304,0.0001,7.01131]
[1777750736872,27.18,78459.83,34.6,-0.07307,0.0001,7.01317]
[1777750745215,27.19,78459.83,34.6,-0.07308,0.0001,7.01384]
[1777750751977,27.19,78459.52,34.6,-0.07313,0.0001,7.01741]
[1777750756937,27.19,78459.7,34.6,-0.07311,0.0001,7.01659]
[1777750764987,27.19,78459.77,34.6,-0.07311,0.0001,7.01657]
[1777750773123,27.19,78459.86,34.6,-0.07308,0.0001,7.01254]
[1777750778158,27.19,78459.87,34.6,-0.07309,0.0001,7.01309]
[1777750787064,27.19,78459.98,34.6,-0.07308,0.0001,7.01254]
[1777750792257,27.2,78459.89,34.6,-0.07311,0.0001,7.01469]
[1777750797292,27.2,78460.0,34.6,-0.07311,0.0001,7.01449]
[1777750802869,27.2,78459.91,34.6,-0.07312,0.0001,7.01551]
[1777750806668,27.2,78460.9,34.6,-0.07303,0.0001,7.00897]
[1777750813403,27.2,78467.2,34.6,-0.07242,0.0001,6.9643]
[1777750818772,27.2,78467.42,34.6,-0.0724,0.0001,6.96339]
[1777750821950,27.21,78468.93,34.6,-0.07226,0.0001,6.9531]
[1777750828514,27.21,78469.06,34.6,-0.07227,0.0001,6.95346]
[1777750836571,27.21,78469.09,34.6,-0.07224,0.0001,6.94972]
[1777750838991,27.21,78469.65,34.6,-0.07219,0.0001,6.94595]
[1777750852459,27.21,78469.71,34.6,-0.07219,0.0001,6.94645]
[1777750860741,27.22,78470.21,34.6,-0.07218,0.0001,6.94529]
[1777750870811,27.22,78470.33,34.6,-0.07219,0.0001,6.94601]
[1777750875846,27.22,78475.23,34.6,-0.07171,0.0001,6.91116]
[1777750876350,27.22,78475.23,34.6,-0.07171,0.0001,6.91116]
[1777750876410,27.22,78475.23,34.6,-0.07171,0.0001,6.91116]
[1777750876635,27.22,78475.23,34.6,-0.07171,0.0001,6.91116]
[1777750877801,27.22,78483.35,34.6,-0.07091,0.0001,6.85253]
[1777750879930,27.22,78487.37,34.6,-0.07052,0.0001,6.82414]
[1777750889944,27.23,78494.92,34.6,-0.06984,0.0001,6.77413]
[1777750891071,27.23,78494.96,34.6,-0.06984,0.0001,6.77426]
[1777750896993,27.24,78494.84,34.6,-0.06984,0.0001,6.77271]
[1777750901373,27.24,78495.56,34.6,-0.06979,0.0001,6.76877]
[1777750908078,27.25,78494.99,34.6,-0.06989,0.0001,6.77606]
[1777750919155,27.25,78496.1,34.6,-0.06984,0.0001,6.77232]
[1777750924009,27.26,78499.68,34.6,-0.0695,0.0001,6.74775]
[1777750923337,27.26,78509.71,34.6,-0.06854,0.0001,6.67652]
[1777750925291,27.26,78511.13,34.6,-0.06841,0.0001,6.66692]
[1777750928369,27.26,78511.66,34.6,-0.06839,0.0001,6.66526]
[1777750934260,27.27,78514.07,34.6,-0.0682,0.0001,6.65144]
[1777750936381,27.27,78514.07,34.6,-0.0682,0.0001,6.65144]
[1777750945648,27.27,78514.57,34.6,-0.06821,0.0001,6.65192]
[1777750951379,27.29,78514.63,34.6,-0.06824,0.0001,6.65242]
[1777750957421,27.29,78514.69,34.6,-0.06828,0.0001,6.65552]
[1777750964470,27.3,78514.76,34.6,-0.06832,0.0001,6.65913]
[1777750965633,27.3,78514.76,34.6,-0.06832,0.0001,6.65913]
[1777750971810,27.3,78515.09,34.6,-0.06831,0.0001,6.65801]
[1777750972523,27.3,78515.09,34.6,-0.06831,0.0001,6.65802]
[1777750978568,27.3,78510.58,34.6,-0.06875,0.0001,6.69077]
[1777750979782,27.3,78510.58,34.6,-0.06875,0.0001,6.69077]
[1777750985523,27.31,78508.2,34.6,-0.06901,0.0001,6.70975]
[1777750990652,27.31,78508.41,34.6,-0.06903,0.0001,6.71179]
[1777750996694,27.32,78507.54,34.6,-0.06916,0.0001,6.72095]
[1777751000764,27.32,78507.36,34.6,-0.06919,0.0001,6.72369]
[1777751005792,27.33,78507.14,34.6,-0.06924,0.0001,6.72716]
[1777751005801,27.33,78507.14,34.6,-0.06924,0.0001,6.72716]
[1777751010791,27.33,78496.81,34.6,-0.07028,0.0001,6.80403]
[1777751012197,27.33,78496.38,34.6,-0.07028,0.0001,6.80256]
[1777751018854,27.34,78493.25,34.6,-0.07062,0.0001,6.82742]
[1777751023889,27.34,78493.28,34.6,-0.07064,0.0001,6.82882]
[1777751026330,27.34,78493.02,34.6,-0.07067,0.0001,6.83135]
[1777751033958,27.35,78493.06,34.6,-0.07071,0.0001,6.83366]
[1777751038993,27.35,78492.93,34.6,-0.07074,0.0001,6.83628]
[1777751044029,27.35,78493.32,34.6,-0.07073,0.0001,6.83519]
[1777751049063,27.36,78493.54,34.6,-0.07073,0.0001,6.83534]
[1777751054099,27.36,78493.47,34.6,-0.07076,0.0001,6.83759]
[1777751056950,27.36,78493.47,34.6,-0.07076,0.0001,6.83759]
[1777751064073,27.36,78493.44,34.6,-0.07078,0.0001,6.83919]
[1777751069088,27.37,78493.44,34.6,-0.07081,0.0001,6.84161]
[1777751076958,27.37,78492.72,34.6,-0.07086,0.0001,6.8433]
[1777751080849,27.37,78492.15,34.6,-0.07091,0.0001,6.84747]
[1777751081583,27.37,78492.19,34.6,-0.07091,0.0001,6.8472]
[1777751083011,27.37,78492.51,34.6,-0.07088,0.0001,6.84525]
[1777751087439,27.37,78492.15,34.6,-0.07093,0.0001,6.84887]
[1777751088143,27.37,78492.15,34.6,-0.07093,0.0001,6.84887]
[1777751089632,27.37,78492.15,34.6,-0.07094,0.0001,6.84921]
[1777751091022,27.37,78492.15,34.6,-0.07095,0.0001,6.84988]
[1777751096998,27.38,78491.93,34.6,-0.07099,0.0001,6.85279]
[1777751102284,27.38,78492.0,34.6,-0.07101,0.0001,6.85457]
[1777751113669,27.38,78491.81,34.6,-0.07105,0.0001,6.85753]
[1777751119555,27.39,78491.14,34.6,-0.07117,0.0001,6.86614]
[1777751125597,27.39,78490.58,34.6,-0.07125,0.0001,6.87198]
[1777751132646,27.4,78490.11,34.6,-0.07127,0.0001,6.87248]
[1777751140704,27.4,78488.02,34.6,-0.07151,0.0001,6.89005]
[1777751144717,27.4,78487.7,34.6,-0.07155,0.0001,6.8929]
[1777751150774,27.41,78483.83,34.6,-0.07196,0.0001,6.9229]
[1777751160849,27.41,78484.48,34.6,-0.07193,0.0001,6.92049]
[1777751167897,27.41,78487.36,34.6,-0.07167,0.0001,6.9014]
[1777751172932,27.42,78490.22,34.6,-0.07141,0.0001,6.88224]
[1777751177968,27.42,78489.65,34.6,-0.07148,0.0001,6.88776]
[1777751185292,27.42,78489.65,34.6,-0.07148,0.0001,6.88776]
[1777751189315,27.42,78489.65,34.6,-0.07152,0.0001,6.89052]
[1777751194573,27.43,78489.65,34.6,-0.07152,0.0001,6.89079]
[1777751200122,27.43,78490.18,34.6,-0.07146,0.0001,6.88496]
[1777751205157,27.43,78491.54,34.6,-0.07135,0.0001,6.87655]
[1777751215227,27.44,78491.87,34.6,-0.07135,0.0001,6.87694]
[1777751221497,27.44,78492.1,34.6,-0.07134,0.0001,6.87609]
[1777751228032,27.44,78489.27,34.6,-0.07165,0.0001,6.89855]
[1777751228854,27.44,78488.11,34.6,-0.07177,0.0001,6.90735]
[1777751237034,27.45,78488.45,34.6,-0.07175,0.0001,6.90599]
[1777751244514,27.45,78490.38,34.6,-0.07159,0.0001,6.8939]
[1777751250473,27.45,78489.66,34.6,-0.07169,0.0001,6.90123]
[1777751255509,27.46,78489.92,34.6,-0.07163,0.0001,6.89557]
[1777751260542,27.46,78489.66,34.6,-0.07167,0.0001,6.89859]
[1777751270613,27.46,78489.66,34.6,-0.0717,0.0001,6.90087]
[1777751275648,27.46,78489.38,34.6,-0.07175,0.0001,6.90401]
[1777751281690,27.47,78489.24,34.6,-0.07178,0.0001,6.90633]
[1777751286725,27.47,78489.84,34.6,-0.07173,0.0001,6.9031]
[1777751294781,27.47,78489.61,34.6,-0.07178,0.0001,6.90651]
[1777751301830,27.48,78489.79,34.6,-0.07178,0.0001,6.90672]
[1777751307317,27.48,78490.49,34.6,-0.07173,0.0001,6.90275]
[1777751313312,27.48,78491.08,34.6,-0.07168,0.0001,6.89963]
[1777751318949,27.48,78490.78,34.6,-0.07169,0.0001,6.89861]
[1777751328013,27.49,78490.8,34.6,-0.07172,0.0001,6.90044]
[1777751333050,27.49,78490.98,34.6,-0.07171,0.0001,6.90021]
[1777751340100,27.49,78490.39,34.6,-0.07179,0.0001,6.90592]
[1777751341362,27.49,78490.39,34.6,-0.07179,0.0001,6.90592]
[1777751348316,27.49,78490.83,34.6,-0.07176,0.0001,6.90377]
[1777751356211,27.5,78491.01,34.6,-0.07177,0.0001,6.90472]
[1777751364262,27.5,78491.77,34.6,-0.07171,0.0001,6.90005]
[1777751370312,27.5,78490.71,34.6,-0.07184,0.0001,6.90971]
[1777751377361,27.51,78490.61,34.6,-0.07182,0.0001,6.90682]
[1777751386424,27.51,78490.37,34.6,-0.07187,0.0001,6.91026]
[1777751391459,27.51,78490.23,34.6,-0.0719,0.0001,6.9122]
[1777751396493,27.51,78489.19,34.6,-0.07201,0.0001,6.9206]
[1777751401211,27.51,78484.11,34.6,-0.07252,0.0001,6.9577]
[1777751406564,27.51,78483.2,34.6,-0.07262,0.0001,6.965]
[1777751411598,27.52,78482.81,34.6,-0.07267,0.0001,6.96835]
[1777751416665,27.52,78482.78,34.6,-0.07268,0.0001,6.96901]
[1777751422504,27.52,78482.78,34.6,-0.07268,0.0001,6.96934]
[1777751427711,27.52,78483.69,34.6,-0.07261,0.0001,6.96381]
[1777751433340,27.52,78483.69,34.6,-0.07261,0.0001,6.96381]
[1777751438360,27.52,78483.56,34.6,-0.07259,0.0001,6.96087]
[1777751443555,27.52,78483.53,34.6,-0.0726,0.0001,6.96181]
[1777751450384,27.52,78483.35,34.6,-0.07263,0.0001,6.96397]
[1777751455938,27.53,78483.6,34.6,-0.07262,0.0001,6.96331]
[1777751458913,27.53,78483.53,34.6,-0.07264,0.0001,6.9644]
[1777751465948,27.53,78483.56,34.6,-0.07264,0.0001,6.96477]
[1777751472020,27.53,78483.73,34.6,-0.07264,0.0001,6.96488]
[1777751474401,27.53,78483.7,34.6,-0.07265,0.0001,6.96525]
[1777751475040,27.53,78483.7,34.6,-0.07265,0.0001,6.96555]
[1777751482090,27.53,78483.77,34.6,-0.07266,0.0001,6.96624]
[1777751487692,27.54,78483.73,34.6,-0.07267,0.0001,6.96713]
[1777751495579,27.54,78483.49,34.6,-0.07266,0.0001,6.96478]
[1777751501224,27.54,78482.5,34.6,-0.07278,0.0001,6.97329]
[1777751502041,27.54,78482.5,34.6,-0.07278,0.0001,6.97329]
[1777751507266,27.54,78482.8,34.6,-0.07276,0.0001,6.97197]
[1777751515322,27.54,78483.34,34.6,-0.07273,0.0001,6.96922]
[1777751520357,27.54,78483.51,34.6,-0.07272,0.0001,6.96873]
[1777751526399,27.55,78483.18,34.6,-0.07276,0.0001,6.97201]
[1777751534455,27.55,78482.42,34.6,-0.07285,0.0001,6.9786]
[1777751539490,27.55,78483.12,34.6,-0.07279,0.0001,6.97421]
[1777751548553,27.55,78483.09,34.6,-0.07281,0.0001,6.97567]
[1777751559630,27.55,78483.15,34.6,-0.07278,0.0001,6.97156]
[1777751564665,27.56,78479.42,34.6,-0.07316,0.0001,6.99907]
[1777751569700,27.56,78470.95,34.6,-0.07401,0.0001,7.0604]
[1777751574954,27.55,78469.78,34.6,-0.07412,0.0001,7.0687]
[1777751580777,27.55,78469.99,34.6,-0.0741,0.0001,7.06673]
[1777751587829,27.55,78469.95,34.6,-0.07409,0.0001,7.06653]
[1777751596892,27.55,78468.87,34.6,-0.07419,0.0001,7.07367]
[1777751604947,27.55,78466.97,34.6,-0.07437,0.0001,7.08662]
[1777751609982,27.55,78466.67,34.6,-0.0744,0.0001,7.08824]
[1777751615018,27.55,78466.44,34.6,-0.07437,0.0001,7.08435]
[1777751620055,27.55,78466.59,34.6,-0.07434,0.0001,7.08271]
[1777751625863,27.55,78466.52,34.6,-0.07434,0.0001,7.08278]
[1777751631135,27.54,78466.62,34.6,-0.07432,0.0001,7.08127]
[1777751639079,27.54,78466.55,34.6,-0.07433,0.0001,7.08144]
[1777751645232,27.54,78466.59,34.6,-0.0743,0.0001,7.07986]
[1777751650651,27.54,78466.59,34.6,-0.0743,0.0001,7.07926]
[1777751657070,27.54,78466.55,34.6,-0.07429,0.0001,7.07894]
[1777751664371,27.54,78466.55,34.6,-0.07428,0.0001,7.07772]
[1777751670049,27.54,78466.55,34.6,-0.07427,0.0001,7.07735]
[1777751676455,27.53,78466.52,34.6,-0.07421,0.0001,7.0715]
[1777751681939,27.53,78465.87,34.6,-0.07427,0.0001,7.07576]
[1777751688538,27.53,78465.45,34.6,-0.0743,0.0001,7.07782]
[1777751694581,27.53,78465.93,34.6,-0.07424,0.0001,7.07361]
[1777751699616,27.53,78465.38,34.6,-0.07429,0.0001,7.07702]
[1777751704675,27.53,78465.42,34.6,-0.07428,0.0001,7.07612]
[1777751709686,27.53,78465.86,34.6,-0.07422,0.0001,7.07231]
[1777751715729,27.53,78465.53,34.6,-0.07425,0.0001,7.07404]
[1777751724795,27.52,78464.97,34.6,-0.07429,0.0001,7.07708]
[1777751729830,27.52,78465.54,34.6,-0.07423,0.0001,7.07236]
[1777751734853,27.52,78465.54,34.6,-0.07417,0.0001,7.06684]
[1777751740907,27.52,78461.31,34.6,-0.07459,0.0001,7.09709]
[1777751745942,27.52,78463.42,34.6,-0.07437,0.0001,7.081]
[1777751750977,27.52,78463.02,34.6,-0.0744,0.0001,7.08335]
[1777751759034,27.52,78463.59,34.6,-0.07433,0.0001,7.07832]
[1777751765076,27.52,78463.05,34.6,-0.07438,0.0001,7.08163]
[1777751770111,27.51,78461.15,34.6,-0.07456,0.0001,7.09492]
[1777751775630,27.51,78458.59,34.6,-0.07482,0.0001,7.11333]
[1777751784210,27.51,78458.15,34.6,-0.07484,0.0001,7.1147]
[1777751792266,27.51,78457.82,34.6,-0.07481,0.0001,7.1109]
[1777751797301,27.51,78458.0,34.6,-0.07478,0.0001,7.10889]
[1777751802336,27.51,78458.48,34.6,-0.07472,0.0001,7.1047]
[1777751807370,27.5,78468.02,34.6,-0.07375,0.0001,7.03471]
[1777751812406,27.5,78464.2,34.6,-0.07413,0.0001,7.06228]
[1777751817441,27.5,78464.24,34.6,-0.07412,0.0001,7.06166]
[1777751822475,27.5,78463.76,34.6,-0.07417,0.0001,7.0648]
[1777751828620,27.5,78463.8,34.6,-0.07416,0.0001,7.06443]
[1777751837242,27.5,78463.8,34.6,-0.07415,0.0001,7.06367]
[1777751842617,27.5,78463.06,34.6,-0.07422,0.0001,7.06832]
[1777751847651,27.5,78463.13,34.6,-0.0742,0.0001,7.06737]
[1777751852687,27.5,78463.0,34.6,-0.07417,0.0001,7.06287]
[1777751857722,27.5,78463.22,34.6,-0.07414,0.0001,7.06085]
[1777751862824,27.5,78463.22,34.6,-0.07414,0.0001,7.06077]
[1777751867872,27.5,78463.22,34.6,-0.07413,0.0001,7.06028]
[1777751873834,27.49,78463.88,34.6,-0.07405,0.0001,7.05477]
[1777751878895,27.49,78463.76,34.6,-0.07406,0.0001,7.05526]
[1777751883904,27.49,78462.23,34.6,-0.07421,0.0001,7.06596]
[1777751888939,27.49,78462.15,34.6,-0.07421,0.0001,7.06608]
[1777751895987,27.49,78461.85,34.6,-0.07423,0.0001,7.06764]
[1777751908071,27.49,78461.8,34.6,-0.07422,0.0001,7.06692]
[1777751915121,27.49,78458.06,34.6,-0.07455,0.0001,7.08842]
[1777751920156,27.49,78457.65,34.6,-0.07458,0.0001,7.09082]
[1777751929219,27.48,78457.61,34.6,-0.07457,0.0001,7.09005]
[1777751934254,27.48,78457.7,34.6,-0.07455,0.0001,7.08886]
[1777751941303,27.48,78457.65,34.6,-0.07455,0.0001,7.08851]
[1777751946339,27.48,78457.61,34.6,-0.07454,0.0001,7.08832]
[1777751953077,27.48,78457.58,34.6,-0.07454,0.0001,7.08816]
[1777751964463,27.48,78457.57,34.6,-0.07453,0.0001,7.08698]
[1777751969527,27.48,78457.57,34.6,-0.07452,0.0001,7.08663]
[1777751976550,27.48,78457.5,34.6,-0.07447,0.0001,7.08147]
[1777751981630,27.48,78457.46,34.6,-0.07447,0.0001,7.08146]
[1777751989349,27.47,78457.28,34.6,-0.07449,0.0001,7.08233]
[1777751993242,27.47,78459.11,34.6,-0.07429,0.0001,7.06846]
[1777751996715,27.47,78467.28,34.6,-0.07346,0.0001,7.00893]
[1777751997270,27.47,78468.65,34.6,-0.07333,0.0001,6.99901]
[1777752000049,27.47,78478.85,34.6,-0.07231,0.0001,6.92535]
[1777752000572,27.47,78478.62,34.6,-0.07233,0.0001,6.92717]
[1777752003434,27.48,78487.66,34.6,-0.07145,0.0001,6.86268]
[1777752004779,27.48,78487.65,34.6,-0.07145,0.0001,6.863]
[1777752007025,27.48,78473.79,34.6,-0.07283,0.0001,6.96338]
[1777752014071,27.48,78475.22,34.6,-0.07269,0.0001,6.95335]
[1777752023883,27.48,78474.87,34.6,-0.07274,0.0001,6.95688]
[1777752028919,27.48,78472.81,34.6,-0.07295,0.0001,6.97205]
[1777752033954,27.48,78466.41,34.6,-0.07355,0.0001,7.01352]
[1777752039996,27.48,78465.5,34.6,-0.07364,0.0001,7.01995]
[1777752045031,27.48,78461.81,34.6,-0.07401,0.0001,7.04655]
[1777752050066,27.48,78461.37,34.6,-0.07405,0.0001,7.04939]
[1777752056677,27.48,78459.56,34.6,-0.07423,0.0001,7.06229]
[1777752062150,27.48,78459.23,34.6,-0.07425,0.0001,7.06402]
[1777752069199,27.48,78458.69,34.6,-0.0743,0.0001,7.06738]
[1777752074856,27.47,78458.76,34.6,-0.07429,0.0001,7.06647]
[1777752080276,27.47,78457.05,34.6,-0.07445,0.0001,7.0784]
[1777752085312,27.47,78457.09,34.6,-0.07444,0.0001,7.07766]
[1777752090347,27.47,78457.18,34.6,-0.07443,0.0001,7.07659]
[1777752095607,27.47,78457.45,34.6,-0.07435,0.0001,7.06937]
[1777752102432,27.47,78456.76,34.6,-0.07441,0.0001,7.07382]
[1777752107666,27.47,78456.76,34.6,-0.07441,0.0001,7.07382]
[1777752112768,27.47,78456.59,34.6,-0.07442,0.0001,7.07455]
[1777752119664,27.47,78456.56,34.6,-0.07442,0.0001,7.07437]
[1777752124710,27.47,78456.56,34.6,-0.07442,0.0001,7.07416]
[1777752131635,27.47,78456.58,34.6,-0.07441,0.0001,7.07352]
[1777752136669,27.47,78455.93,34.6,-0.07447,0.0001,7.07804]
[1777752142712,27.47,78456.2,34.6,-0.07444,0.0001,7.0758]
[1777752148754,27.47,78456.27,34.6,-0.07443,0.0001,7.075]
[1777752153789,27.47,78454.99,34.6,-0.07451,0.0001,7.07913]
[1777752159043,27.47,78454.63,34.6,-0.07455,0.0001,7.08155]
[1777752167887,27.46,78453.59,34.6,-0.07464,0.0001,7.08853]
[1777752174936,27.46,78453.34,34.6,-0.07466,0.0001,7.08987]
[1777752180978,27.46,78453.34,34.6,-0.07466,0.0001,7.08944]
[1777752187021,27.46,78453.06,34.6,-0.07468,0.0001,7.09106]
[1777752192057,27.46,78453.21,34.6,-0.07466,0.0001,7.08961]
[1777752197065,27.46,78453.21,34.6,-0.07465,0.0001,7.08934]
[1777752202127,27.46,78452.87,34.6,-0.07468,0.0001,7.09141]
[1777752207162,27.46,78452.81,34.6,-0.07469,0.0001,7.0915]
[1777752212851,27.46,78453.21,34.6,-0.07459,0.0001,7.08322]
[1777752219246,27.46,78453.37,34.6,-0.07457,0.0001,7.08166]
[1777752226295,27.46,78453.05,34.6,-0.0746,0.0001,7.08362]
[1777752231886,27.46,78452.3,34.6,-0.07467,0.0001,7.08886]
[1777752237372,27.46,78449.75,34.6,-0.07492,0.0001,7.10692]
[1777752243188,27.45,78449.82,34.6,-0.07491,0.0001,7.10612]
[1777752248449,27.45,78451.66,34.6,-0.07472,0.0001,7.09201]
[1777752257126,27.45,78451.69,34.6,-0.07471,0.0001,7.09165]
[1777752264383,27.45,78451.69,34.6,-0.0747,0.0001,7.09097]
[1777752270603,27.45,78451.77,34.6,-0.07468,0.0001,7.08972]
[1777752274855,27.45,78451.75,34.6,-0.07464,0.0001,7.08466]
[1777752278854,27.45,78450.57,34.6,-0.07475,0.0001,7.09305]
[1777752280916,27.45,78450.59,34.6,-0.07475,0.0001,7.09277]
[1777752281112,27.45,78450.57,34.6,-0.07475,0.0001,7.09279]
[1777752286440,27.45,78451.06,34.6,-0.0747,0.0001,7.0892]
[1777752289429,27.46,78451.06,34.6,-0.07475,0.0001,7.09248]
[1777752290048,27.46,78451.06,34.6,-0.07476,0.0001,7.0935]
[1777752291058,27.46,78451.06,34.6,-0.07476,0.0001,7.0935]
[1777752291159,27.46,78451.06,34.6,-0.07476,0.0001,7.09343]
[1777752291833,27.46,78451.06,34.6,-0.07476,0.0001,7.09343]
[1777752291935,27.46,78451.06,34.6,-0.07477,0.0001,7.09397]
[1777752297922,27.46,78451.06,34.6,-0.07477,0.0001,7.09397]
[1777752302800,27.46,78450.9,34.6,-0.07478,0.0001,7.09469]
[1777752302848,27.46,78450.9,34.6,-0.07478,0.0001,7.09469]
[1777752302869,27.46,78450.9,34.6,-0.07478,0.0001,7.09469]
[1777752302934,27.46,78450.9,34.6,-0.07477,0.0001,7.09444]
[1777752303461,27.46,78450.9,34.6,-0.07477,0.0001,7.09444]
[1777752303463,27.46,78450.9,34.6,-0.07477,0.0001,7.09444]
[1777752309846,27.48,78450.93,34.6,-0.07492,0.0001,7.10488]
[1777752318830,27.52,78451.03,34.6,-0.07525,0.0001,7.12905]
[1777752318850,27.54,78451.03,34.6,-0.07536,0.0001,7.137]
[1777752320047,27.54,78451.03,34.6,-0.07536,0.0001,7.137]
[1777752326662,27.54,78451.02,34.6,-0.07536,0.0001,7.13709]
[1777752331697,27.54,78451.02,34.6,-0.07535,0.0001,7.13608]
[1777752336712,27.54,78450.54,34.6,-0.07534,0.0001,7.13359]
[1777752341056,27.53,78451.21,34.6,-0.07526,0.0001,7.12813]
[1777752341060,27.53,78451.21,34.6,-0.07526,0.0001,7.12813]
[1777752346373,27.53,78450.39,34.6,-0.07534,0.0001,7.13344]
[1777752351645,27.53,78450.57,34.6,-0.07531,0.0001,7.13124]
[1777752351647,27.53,78450.57,34.6,-0.07531,0.0001,7.13124]
[1777752357205,27.53,78451.41,34.6,-0.07521,0.0001,7.12422]
[1777752363911,27.53,78451.43,34.6,-0.0752,0.0001,7.12354]
[1777752364454,27.53,78451.43,34.6,-0.0752,0.0001,7.12354]
[1777752364010,27.53,78451.43,34.6,-0.07519,0.0001,7.12314]
[1777752368261,27.54,78451.4,34.6,-0.07526,0.0001,7.12805]
[1777752368282,27.55,78451.31,34.6,-0.07535,0.0001,7.13423]
[1777752369573,27.55,78451.31,34.6,-0.07535,0.0001,7.13423]
[1777752371026,27.55,78451.03,34.6,-0.07537,0.0001,7.13598]
[1777752371304,27.54,78450.81,34.6,-0.07537,0.0001,7.13605]
[1777752372450,27.54,78450.81,34.6,-0.07537,0.0001,7.13605]
[1777752373246,27.55,78449.25,34.6,-0.07559,0.0001,7.15194]
[1777752373317,27.55,78449.0,34.6,-0.0756,0.0001,7.15198]
[1777752378353,27.54,78448.89,34.6,-0.07557,0.0001,7.15028]
[1777752386219,27.54,78449.61,34.6,-0.0755,0.0001,7.14483]
[1777752386219,27.54,78449.61,34.6,-0.0755,0.0001,7.14483]
[1777752387940,27.54,78449.61,34.6,-0.07548,0.0001,7.14366]
[1777752390215,27.54,78449.61,34.6,-0.07547,0.0001,7.14316]
[1777752391399,27.54,78449.61,34.6,-0.07547,0.0001,7.14299]
[1777752399047,27.54,78449.61,34.6,-0.07541,0.0001,7.13716]
[1777752403844,27.54,78449.48,34.6,-0.07541,0.0001,7.13716]
[1777752403937,27.54,78449.52,34.6,-0.0754,0.0001,7.13655]
[1777752404587,27.54,78449.52,34.6,-0.0754,0.0001,7.13655]
[1777752404589,27.54,78449.52,34.6,-0.0754,0.0001,7.13655]
[1777752409027,27.57,78449.55,34.6,-0.07564,0.0001,7.15333]
[1777752409074,27.57,78449.55,34.6,-0.07564,0.0001,7.15333]
[1777752409270,27.57,78449.55,34.6,-0.07564,0.0001,7.15333]
[1777752409275,27.58,78449.55,34.6,-0.07569,0.0001,7.15741]
[1777752414906,27.57,78449.52,34.6,-0.07568,0.0001,7.15683]
[1777752420651,27.57,78449.46,34.6,-0.07567,0.0001,7.15588]
[1777752427699,27.57,78449.43,34.6,-0.07566,0.0001,7.15473]
[1777752433588,27.57,78449.39,34.6,-0.07565,0.0001,7.15424]
[1777752433589,27.57,78449.39,34.6,-0.07565,0.0001,7.15424]
[1777752439128,27.57,78449.22,34.6,-0.07566,0.0001,7.15472]
[1777752441827,27.56,78449.14,34.6,-0.07565,0.0001,7.15434]
[1777752447896,27.56,78448.71,34.6,-0.07568,0.0001,7.15633]
[1777752452961,27.56,78448.81,34.6,-0.07561,0.0001,7.14959]
[1777752460930,27.56,78448.81,34.6,-0.07559,0.0001,7.14794]
[1777752465937,27.56,78448.81,34.6,-0.07558,0.0001,7.14723]
[1777752473017,27.55,78448.58,34.6,-0.07558,0.0001,7.14751]
[1777752479059,27.55,78448.21,34.6,-0.0756,0.0001,7.14918]
[1777752482128,27.55,78447.76,34.6,-0.07564,0.0001,7.15196]
[1777752484182,27.55,78447.59,34.6,-0.07566,0.0001,7.15285]
[1777752490136,27.55,78447.59,34.6,-0.07564,0.0001,7.15164]
[1777752495171,27.55,78448.34,34.6,-0.07555,0.0001,7.14533]
[1777752499016,27.55,78447.49,34.6,-0.07563,0.0001,7.15108]
[1777752499309,27.55,78447.49,34.6,-0.07563,0.0001,7.15108]
[1777752500781,27.54,78446.83,34.6,-0.07569,0.0001,7.15558]
[1777752501534,27.54,78446.83,34.6,-0.07569,0.0001,7.15558]
[1777752514304,27.54,78446.51,34.6,-0.07564,0.0001,7.14982]
[1777752517704,27.54,78446.33,34.6,-0.07565,0.0001,7.15091]
[1777752518078,27.54,78446.33,34.6,-0.07565,0.0001,7.15091]
[1777752518172,27.54,78446.33,34.6,-0.0757,0.0001,7.15417]
[1777752523186,27.56,78446.31,34.6,-0.07584,0.0001,7.16411]
[1777752528214,27.57,78446.31,34.6,-0.07589,0.0001,7.16786]
[1777752528813,27.57,78446.31,34.6,-0.0759,0.0001,7.1686]
[1777752528895,27.57,78446.31,34.6,-0.0759,0.0001,7.1686]
[1777752529685,27.57,78446.31,34.6,-0.0759,0.0001,7.1686]
[1777752529784,27.59,78446.31,34.6,-0.07602,0.0001,7.17723]
[1777752532208,27.59,78446.31,34.6,-0.07602,0.0001,7.17723]
[1777752534398,27.64,78446.31,34.6,-0.07636,0.0001,7.20206]
[1777752541494,27.76,78445.69,34.6,-0.07736,0.0001,7.27353]
[1777752546529,27.82,78446.32,34.6,-0.07775,0.0001,7.30146]
[1777752551563,27.83,78446.65,34.6,-0.07776,0.0001,7.30214]
[1777752557157,27.83,78446.74,34.6,-0.07778,0.0001,7.30335]
[1777752562639,27.84,78447.01,34.6,-0.07782,0.0001,7.30634]
[1777752565813,27.85,78446.67,34.6,-0.07788,0.0001,7.31069]
[1777752571033,27.85,78445.97,34.6,-0.078,0.0001,7.31887]
[1777752576830,27.86,78450.15,34.6,-0.07755,0.0001,7.28577]
[1777752583786,27.87,78449.51,34.6,-0.0777,0.0001,7.29624]
[1777752588822,27.88,78449.65,34.6,-0.07773,0.0001,7.29837]
[1777752593856,27.88,78450.18,34.6,-0.07772,0.0001,7.29765]
[1777752598892,27.89,78449.84,34.6,-0.0778,0.0001,7.30327]
[1777752603927,27.89,78450.11,34.6,-0.07781,0.0001,7.30437]
[1777752611984,27.9,78447.55,34.6,-0.07815,0.0001,7.32784]
[1777752617021,27.91,78447.54,34.6,-0.07819,0.0001,7.33078]
[1777752623063,27.91,78447.46,34.6,-0.07824,0.0001,7.33476]
[1777752636154,27.93,78447.32,34.6,-0.07831,0.0001,7.33788]
[1777752642696,27.93,78447.21,34.6,-0.07835,0.0001,7.34034]
[1777752653415,27.94,78447.17,34.6,-0.0784,0.0001,7.34391]
[1777752659314,27.95,78446.87,34.6,-0.07854,0.0001,7.35415]
[1777752662347,27.96,78445.96,34.6,-0.07865,0.0001,7.36186]
[1777752663651,27.96,78445.0,34.6,-0.07876,0.0001,7.36941]
[1777752663774,27.96,78444.85,34.6,-0.07878,0.0001,7.37102]
[1777752668016,27.96,78439.79,34.6,-0.07934,0.00011,7.41009]
[1777752668927,27.96,78439.39,34.6,-0.07939,0.00011,7.41348]
[1777752677446,27.98,78439.7,34.6,-0.07949,0.00011,7.42077]
[1777752677451,27.98,78439.7,34.6,-0.07949,0.00011,7.42077]
[1777752677459,27.98,78439.7,34.6,-0.07949,0.00011,7.42077]
[1777752680889,28.03,78439.7,34.6,-0.07984,0.00011,7.44523]
[1777752682091,28.03,78439.7,34.6,-0.07985,0.00011,7.44598]
[1777752682883,28.03,78439.7,34.6,-0.07985,0.00011,7.44598]
[1777752684817,28.03,78440.52,34.6,-0.07977,0.00011,7.44073]
[1777752686943,28.03,78440.59,34.6,-0.07978,0.00011,7.441]
[1777752689072,28.03,78440.45,34.6,-0.07981,0.00011,7.44322]
[1777752693943,28.04,78440.19,34.6,-0.07982,0.00011,7.44198]
[1777752695994,28.04,78440.16,34.6,-0.07983,0.00011,7.44259]
[1777752701609,28.04,78439.79,34.6,-0.0799,0.00011,7.44798]
[1777752703700,28.04,78439.79,34.6,-0.0799,0.00011,7.44798]
[1777752704582,28.04,78439.76,34.6,-0.07992,0.00011,7.44895]
[1777752706128,28.05,78439.79,34.6,-0.07992,0.00011,7.4491]
[1777752707421,28.05,78439.79,34.6,-0.07992,0.00011,7.44947]
[1777752707566,28.05,78439.79,34.6,-0.07992,0.00011,7.44947]
[1777752707770,28.05,78439.79,34.6,-0.07992,0.00011,7.44947]
[1777752712630,28.05,78439.44,34.6,-0.07998,0.00011,7.45315]
[1777752716959,28.05,78438.11,34.6,-0.08016,0.00011,7.46578]
[1777752730815,28.11,78437.97,34.6,-0.08057,0.00011,7.49474]
[1777752737497,28.12,78439.64,34.6,-0.08051,0.00011,7.49046]
[1777752744020,28.14,78439.55,34.6,-0.08061,0.00011,7.49779]
[1777752749471,28.14,78439.51,34.6,-0.08064,0.00011,7.49954]
[1777752754606,28.14,78439.24,34.6,-0.08063,0.00011,7.49754]
[1777752754809,28.14,78439.24,34.6,-0.08063,0.00011,7.49754]
[1777752760021,28.15,78438.36,34.6,-0.08078,0.00011,7.50759]
[1777752765056,28.15,78438.1,34.6,-0.08082,0.00011,7.51059]
[1777752770094,28.15,78436.62,34.6,-0.08099,0.00011,7.52254]
[1777752775297,28.16,78435.45,34.6,-0.08115,0.00011,7.5338]
[1777752780998,28.16,78435.45,34.6,-0.08117,0.00011,7.53468]
[1777752787214,28.16,78434.59,34.6,-0.08128,0.00011,7.54222]
[1777752794263,28.16,78434.59,34.6,-0.08129,0.00011,7.54345]
[1777752801879,28.17,78434.59,34.6,-0.0813,0.00011,7.54416]
[1777752809190,28.17,78434.34,34.6,-0.08135,0.00011,7.54724]
[1777752814403,28.17,78434.34,34.6,-0.08132,0.00011,7.54365]
[1777752819438,28.17,78436.97,34.6,-0.08105,0.00011,7.52518]
[1777752827857,28.17,78437.05,34.6,-0.08106,0.00011,7.52538]
[1777752833537,28.18,78437.01,34.6,-0.08109,0.00011,7.52788]
[1777752839082,28.18,78437.01,34.6,-0.0811,0.00011,7.52847]
[1777752846627,28.18,78437.01,34.6,-0.08113,0.00011,7.53039]
[1777752853513,28.18,78437.01,34.6,-0.08113,0.00011,7.53039]
[1777752858878,28.19,78437.01,34.6,-0.08116,0.00011,7.53226]
[1777752864720,28.19,78436.59,34.6,-0.08121,0.00011,7.53609]
[1777752870799,28.19,78435.02,34.6,-0.0814,0.00011,7.54933]
[1777752874630,28.19,78433.64,34.6,-0.08151,0.00011,7.55482]
[1777752875961,28.19,78433.44,34.6,-0.08153,0.00011,7.55644]
[1777752878930,28.19,78432.82,34.6,-0.0816,0.00011,7.56143]
[1777752881176,28.19,78433.46,34.6,-0.08154,0.00011,7.55714]
[1777752882685,28.19,78433.1,34.6,-0.08158,0.00011,7.55994]
[1777752883406,28.2,78433.01,34.6,-0.08159,0.00011,7.56074]
[1777752884567,28.2,78432.98,34.6,-0.0816,0.00011,7.56111]
[1777752889940,28.2,78433.04,34.6,-0.0816,0.00011,7.5615]
[1777752890798,28.2,78433.04,34.6,-0.0816,0.00011,7.5615]
[1777752890947,28.2,78432.66,34.6,-0.08165,0.00011,7.56444]
[1777752896993,28.2,78432.73,34.6,-0.08167,0.00011,7.56639]
[1777752904043,28.21,78433.01,34.6,-0.08169,0.00011,7.56717]
[1777752915538,28.21,78432.61,34.6,-0.08173,0.00011,7.57052]
[1777752920563,28.22,78432.61,34.6,-0.0818,0.00011,7.57528]
[1777752932132,28.22,78432.61,34.6,-0.08185,0.00011,7.57838]
[1777752937205,28.23,78432.61,34.6,-0.08185,0.00011,7.57703]
[1777752944323,28.24,78431.74,34.6,-0.08199,0.00011,7.58682]
[1777752950243,28.24,78431.64,34.6,-0.08202,0.00011,7.58829]
[1777752957414,28.25,78431.49,34.6,-0.08209,0.00011,7.59334]
[1777752962450,28.25,78431.81,34.6,-0.08208,0.00011,7.59275]
[1777752968027,28.25,78431.84,34.6,-0.08209,0.00011,7.59324]
[1777752969076,28.25,78431.84,34.6,-0.08211,0.00011,7.59501]
[1777752969886,28.25,78431.84,34.6,-0.08211,0.00011,7.59501]
[1777752969987,28.26,78431.58,34.6,-0.08214,0.00011,7.597]
[1777752971138,28.26,78431.58,34.6,-0.08214,0.00011,7.597]
[1777752971239,28.26,78431.58,34.6,-0.08214,0.00011,7.59707]
[1777752976434,28.26,78431.58,34.6,-0.08217,0.00011,7.59934]
[1777752981611,28.26,78431.51,34.6,-0.08221,0.00011,7.60165]
[1777752987126,28.27,78431.54,34.6,-0.08225,0.00011,7.60454]
[1777752989679,28.27,78431.55,34.6,-0.08226,0.00011,7.60535]
[1777752989682,28.27,78431.55,34.6,-0.08226,0.00011,7.60535]
[1777752989780,28.27,78431.55,34.6,-0.08227,0.00011,7.60579]
[1777752995982,28.27,78431.55,34.6,-0.08222,0.00011,7.60087]
[1777752999113,28.27,78431.86,34.6,-0.08219,0.00011,7.59884]
[1777752999978,28.27,78431.86,34.6,-0.08219,0.00011,7.59884]
[1777753000080,28.27,78432.3,34.6,-0.08215,0.00011,7.59574]
[1777753007764,28.28,78433.01,34.6,-0.08212,0.00011,7.59414]
[1777753013586,28.28,78432.72,34.6,-0.08217,0.00011,7.59762]
[1777753018848,28.29,78433.7,34.6,-0.08212,0.00011,7.59397]
[1777753028115,28.29,78434.03,34.6,-0.08209,0.00011,7.59199]
[1777753033231,28.3,78433.91,34.6,-0.08219,0.00011,7.59861]
[1777753042013,28.31,78434.01,34.6,-0.08223,0.00011,7.60171]
[1777753049062,28.31,78433.9,34.6,-0.08228,0.00011,7.60544]
[1777753058124,28.32,78433.74,34.6,-0.08231,0.00011,7.60516]
[1777753060864,28.32,78433.81,34.6,-0.0823,0.00011,7.60505]
[1777753061146,28.32,78433.26,34.6,-0.08237,0.00011,7.60991]
[1777753063707,28.33,78433.26,34.6,-0.0824,0.00011,7.61166]
[1777753063709,28.33,78433.26,34.6,-0.0824,0.00011,7.61166]
[1777753063738,28.33,78433.26,34.6,-0.0824,0.00011,7.61166]
[1777753063741,28.33,78433.26,34.6,-0.0824,0.00011,7.61166]
[1777753067916,28.33,78433.18,34.6,-0.08242,0.00011,7.61312]
[1777753067920,28.33,78433.18,34.6,-0.08242,0.00011,7.61312]
[1777753068795,28.34,78433.18,34.6,-0.08247,0.00011,7.61659]
[1777753070824,28.34,78433.18,34.6,-0.08248,0.00011,7.61745]
[1777753071031,28.34,78433.18,34.6,-0.08248,0.00011,7.61745]
[1777753071132,28.34,78433.18,34.6,-0.08251,0.00011,7.61917]
[1777753077941,28.34,78432.5,34.6,-0.0826,0.00011,7.62531]
[1777753081078,28.35,78432.5,34.6,-0.08263,0.00011,7.62754]
[1777753081095,28.35,78432.5,34.6,-0.08263,0.00011,7.62791]
[1777753087332,28.36,78432.43,34.6,-0.08271,0.00011,7.63347]
[1777753092367,28.37,78432.5,34.6,-0.08277,0.00011,7.63712]
[1777753095452,28.37,78432.48,34.6,-0.08279,0.00011,7.63892]
[1777753097721,28.37,78432.48,34.6,-0.0828,0.00011,7.63974]
[1777753097729,28.37,78432.48,34.6,-0.0828,0.00011,7.63974]
[1777753098753,28.38,78432.43,34.6,-0.08285,0.00011,7.64257]
[1777753098758,28.38,78432.43,34.6,-0.08285,0.00011,7.64257]
[1777753102659,28.38,78432.43,34.6,-0.08288,0.00011,7.645]
[1777753108831,28.44,78427.65,34.6,-0.08384,0.00011,7.71108]
[1777753111483,28.47,78427.65,34.6,-0.08404,0.00011,7.7246]
[1777753111489,28.47,78427.65,34.6,-0.08404,0.00011,7.7246]
[1777753111566,28.49,78427.65,34.6,-0.08418,0.00011,7.73238]
[1777753112282,28.49,78427.65,34.6,-0.08418,0.00011,7.73238]
[1777753112329,28.5,78427.65,34.6,-0.08421,0.00011,7.73492]
[1777753117541,28.48,78427.55,34.6,-0.08408,0.00011,7.7254]
[1777753122577,28.46,78427.61,34.6,-0.08393,0.00011,7.71507]
[1777753127611,28.44,78426.82,34.6,-0.08387,0.00011,7.71115]
[1777753133531,28.43,78426.84,34.6,-0.08378,0.00011,7.70508]
[1777753138763,28.4,78426.62,34.6,-0.08361,0.00011,7.69344]
[1777753144731,28.38,78425.92,34.6,-0.08351,0.00011,7.68597]
[1777753149767,28.37,78424.92,34.6,-0.08358,0.00011,7.69083]
[1777753157233,28.37,78425.16,34.6,-0.08351,0.00011,7.68639]
[1777753162242,28.37,78425.16,34.6,-0.08351,0.00011,7.68583]
[1777753168021,28.36,78425.04,34.6,-0.08349,0.00011,7.68502]
[1777753174941,28.36,78424.48,34.6,-0.08348,0.00011,7.68222]
[1777753179977,28.35,78428.42,34.6,-0.08302,0.00011,7.65049]
[1777753185012,28.35,78428.09,34.6,-0.08304,0.00011,7.65212]
[1777753192500,28.35,78428.31,34.6,-0.08301,0.00011,7.64984]
[1777753198104,28.35,78428.7,34.6,-0.08294,0.00011,7.64544]
[1777753201872,28.35,78427.98,34.6,-0.08301,0.00011,7.65024]
[1777753201934,28.35,78427.98,34.6,-0.08301,0.00011,7.65006]
[1777753207167,28.35,78436.06,34.6,-0.08215,0.00011,7.59107]
[1777753212202,28.35,78436.38,34.6,-0.08213,0.00011,7.58967]
[1777753218244,28.35,78436.97,34.6,-0.08208,0.00011,7.58653]
[1777753226300,28.36,78436.93,34.6,-0.08211,0.00011,7.58847]
[1777753231774,28.36,78436.87,34.6,-0.08213,0.00011,7.58976]
[1777753236780,28.36,78436.87,34.6,-0.08209,0.00011,7.58525]
[1777753241997,28.36,78435.86,34.6,-0.08222,0.00011,7.5942]
[1777753249717,28.36,78436.03,34.6,-0.08222,0.00011,7.59381]
[1777753256590,28.37,78436.42,34.6,-0.0822,0.00011,7.59292]
[1777753262304,28.37,78437.21,34.6,-0.08214,0.00011,7.58892]
[1777753267426,28.37,78437.21,34.6,-0.08216,0.00011,7.59008]
[1777753273382,28.38,78437.17,34.6,-0.08218,0.00011,7.59174]
[1777753278665,28.38,78436.89,34.6,-0.08223,0.00011,7.59516]
[1777753284279,28.38,78436.29,34.6,-0.08231,0.00011,7.60022]
[1777753289742,28.38,78436.32,34.6,-0.08233,0.00011,7.60175]
[1777753294777,28.39,78436.28,34.6,-0.0823,0.00011,7.598]
[1777753304847,28.39,78436.25,34.6,-0.08233,0.00011,7.60023]
[1777753311149,28.39,78435.57,34.6,-0.08242,0.00011,7.60593]
[1777753317937,28.39,78435.54,34.6,-0.08244,0.00011,7.60768]
[1777753324694,28.39,78435.47,34.6,-0.08245,0.00011,7.60846]
[1777753330022,28.4,78435.47,34.6,-0.08247,0.00011,7.60972]
[1777753336064,28.4,78432.89,34.6,-0.08276,0.00011,7.62921]
[1777753347141,28.4,78432.85,34.6,-0.08277,0.00011,7.63035]
[1777753354794,28.4,78432.85,34.6,-0.08277,0.00011,7.63035]
[1777753361958,28.4,78432.85,34.6,-0.08274,0.00011,7.6261]
[1777753367260,28.4,78432.6,34.6,-0.08277,0.00011,7.62852]
[1777753375337,28.4,78432.6,34.6,-0.08278,0.00011,7.62925]
[1777753383393,28.4,78432.53,34.6,-0.0828,0.00011,7.63043]
[1777753393463,28.41,78432.22,34.6,-0.08284,0.00011,7.63353]
[1777753401717,28.41,78432.6,34.6,-0.08281,0.00011,7.63107]
[1777753407560,28.41,78432.41,34.6,-0.08284,0.00011,7.63329]
[1777753413603,28.41,78432.4,34.6,-0.0828,0.00011,7.62868]
[1777753423000,28.41,78432.23,34.6,-0.08282,0.00011,7.63018]
[1777753428708,28.41,78431.54,34.6,-0.08291,0.00011,7.63627]
[1777753433742,28.41,78431.17,34.6,-0.08296,0.00011,7.63938]
[1777753438849,28.41,78431.17,34.6,-0.08296,0.00011,7.63959]
[1777753447353,28.41,78431.25,34.6,-0.08296,0.00011,7.63937]
[1777753454989,28.42,78431.42,34.6,-0.08295,0.00011,7.63883]
[1777753460302,28.42,78431.42,34.6,-0.08295,0.00011,7.63926]
[1777753466039,28.42,78431.48,34.6,-0.08296,0.00011,7.63938]
[1777753471908,28.42,78431.48,34.6,-0.08296,0.00011,7.63959]
[1777753478766,28.42,78431.73,34.6,-0.08289,0.00011,7.633]
[1777753484626,28.42,78431.65,34.6,-0.08291,0.00011,7.63415]
[1777753489643,28.42,78431.69,34.6,-0.08291,0.00011,7.6342]
[1777753495314,28.42,78431.68,34.6,-0.08291,0.00011,7.63475]
[1777753500328,28.42,78431.72,34.6,-0.08291,0.00011,7.63465]
[1777753507256,28.42,78428.31,34.6,-0.08329,0.00011,7.66026]
[1777753512291,28.42,78428.36,34.6,-0.08328,0.00011,7.66004]
[1777753517325,28.42,78427.86,34.6,-0.08334,0.00011,7.66388]
[1777753523367,28.42,78428.2,34.6,-0.08331,0.00011,7.66157]
[1777753528403,28.42,78427.79,34.6,-0.08335,0.00011,7.66477]
[1777753533438,28.42,78427.45,34.6,-0.08334,0.00011,7.66226]
[1777753539481,28.42,78427.87,34.6,-0.0833,0.00011,7.65944]
[1777753544516,28.43,78427.94,34.6,-0.0833,0.00011,7.65927]
[1777753549551,28.43,78427.23,34.6,-0.08338,0.00011,7.66489]
[1777753554586,28.43,78427.21,34.6,-0.08339,0.00011,7.66545]
[1777753559622,28.43,78426.63,34.6,-0.08346,0.00011,7.67016]
[1777753564656,28.43,78426.7,34.6,-0.08346,0.00011,7.67011]
[1777753569690,28.43,78426.63,34.6,-0.08347,0.00011,7.67112]
[1777753576969,28.43,78426.62,34.6,-0.08348,0.00011,7.6715]
[1777753584796,28.43,78426.77,34.6,-0.08348,0.00011,7.67171]
[1777753590837,28.43,78426.72,34.6,-0.0835,0.00011,7.67277]
[1777753595873,28.44,78426.69,34.6,-0.08346,0.00011,7.66842]
[1777753600981,28.44,78426.69,34.6,-0.08347,0.00011,7.66905]
[1777753607299,28.44,78426.8,34.6,-0.08347,0.00011,7.66886]
[1777753612992,28.44,78425.44,34.6,-0.08363,0.00011,7.67977]
[1777753618028,28.44,78425.51,34.6,-0.08363,0.00011,7.67982]
[1777753624070,28.44,78425.48,34.6,-0.08364,0.00011,7.68074]
[1777753630112,28.44,78425.44,34.6,-0.08365,0.00011,7.68174]
[1777753635137,28.44,78425.44,34.6,-0.08366,0.00011,7.68222]
[1777753640430,28.45,78425.44,34.6,-0.08367,0.00011,7.68292]
[1777753652266,28.45,78425.43,34.6,-0.08364,0.00011,7.67926]
[1777753657301,28.45,78425.12,34.6,-0.08369,0.00011,7.68229]
[1777753662336,28.45,78425.15,34.6,-0.0837,0.00011,7.68269]
[1777753667371,28.45,78425.19,34.6,-0.0837,0.00011,7.68301]
[1777753673256,28.45,78425.29,34.6,-0.08369,0.00011,7.68265]
[1777753678448,28.46,78429.1,34.6,-0.0833,0.00011,7.65576]
[1777753682930,28.46,78430.42,34.6,-0.08317,0.00011,7.64671]
[1777753683483,28.46,78431.22,34.6,-0.08308,0.00011,7.64073]
[1777753689195,28.46,78430.76,34.6,-0.08312,0.00011,7.6438]
[1777753695566,28.45,78430.82,34.6,-0.0831,0.00011,7.64226]
[1777753701136,28.45,78430.31,34.6,-0.08315,0.00011,7.64538]
[1777753706644,28.45,78430.69,34.6,-0.08309,0.00011,7.64142]
[1777753711644,28.45,78430.44,34.6,-0.08305,0.00011,7.63717]
[1777753716714,28.45,78430.69,34.6,-0.08301,0.00011,7.63444]
[1777753722756,28.44,78430.63,34.6,-0.08301,0.00011,7.63377]
[1777753727791,28.44,78430.61,34.6,-0.08299,0.00011,7.63297]
[1777753733304,28.44,78431.08,34.6,-0.08293,0.00011,7.62875]
[1777753738869,28.44,78431.01,34.6,-0.08292,0.00011,7.62794]
[1777753745752,28.44,78431.05,34.6,-0.08291,0.00011,7.62745]
[1777753753801,28.44,78431.71,34.6,-0.08282,0.00011,7.62088]
[1777753760045,28.43,78431.56,34.6,-0.08281,0.00011,7.62011]
[1777753765356,28.43,78431.56,34.6,-0.08279,0.00011,7.61896]
[1777753770458,28.43,78430.54,34.6,-0.08289,0.00011,7.62568]
[1777753775776,28.43,78430.43,34.6,-0.08284,0.00011,7.6207]
[1777753781163,28.42,78430.54,34.6,-0.08281,0.00011,7.61813]
[1777753787270,28.42,78430.54,34.6,-0.08279,0.00011,7.61737]
[1777753794254,28.42,78431.35,34.6,-0.08268,0.00011,7.60973]
[1777753801303,28.42,78430.91,34.6,-0.08271,0.00011,7.61169]
[1777753806338,28.41,78430.28,34.6,-0.08277,0.00011,7.61541]
[1777753813388,28.41,78430.51,34.6,-0.08272,0.00011,7.61244]
[1777753818423,28.41,78430.48,34.6,-0.08271,0.00011,7.61176]
[1777753825473,28.41,78430.54,34.6,-0.08269,0.00011,7.60991]
[1777753833758,28.41,78430.51,34.6,-0.08268,0.00011,7.6096]
[1777753847633,28.4,78430.85,34.6,-0.08255,0.00011,7.5988]
[1777753853675,28.4,78430.78,34.6,-0.08255,0.00011,7.59837]
[1777753858709,28.4,78431.69,34.6,-0.08244,0.00011,7.5909]
[1777753865660,28.4,78432.0,34.6,-0.08239,0.00011,7.58805]
[1777753872808,28.39,78431.53,34.6,-0.08242,0.00011,7.59007]
[1777753878896,28.39,78431.79,34.6,-0.08239,0.00011,7.58756]
[1777753884892,28.39,78434.47,34.6,-0.08209,0.00011,7.56681]
[1777753890934,28.39,78435.38,34.6,-0.08198,0.00011,7.55948]
[1777753896977,28.39,78436.72,34.6,-0.08178,0.00011,7.54397]
[1777753904026,28.39,78436.81,34.6,-0.08176,0.00011,7.54301]
[1777753909618,28.39,78436.78,34.6,-0.08177,0.00011,7.54314]
[1777753915103,28.39,78439.73,34.6,-0.08145,0.00011,7.52165]
[1777753920138,28.39,78439.98,34.6,-0.08143,0.00011,7.51999]
[1777753927188,28.39,78440.27,34.6,-0.0814,0.00011,7.51799]
[1777753936250,28.39,78440.2,34.6,-0.08142,0.00011,7.51909]
[1777753941803,28.39,78448.24,34.6,-0.08057,0.00011,7.46084]
[1777753947327,28.39,78448.69,34.6,-0.08054,0.00011,7.45856]
[1777753953033,28.39,78448.77,34.6,-0.08049,0.00011,7.45354]
[1777753959411,28.39,78448.91,34.6,-0.08049,0.00011,7.45354]
[1777753968577,28.39,78448.91,34.6,-0.08049,0.00011,7.45354]
[1777753982572,28.4,78445.07,34.6,-0.08094,0.00011,7.48437]
[1777753989069,28.4,78445.07,34.6,-0.08094,0.00011,7.48488]
[1777753994656,28.4,78445.04,34.6,-0.08096,0.00011,7.48589]
[1777754000584,28.4,78445.04,34.6,-0.08096,0.00011,7.48617]
[1777754010768,28.41,78445.1,34.6,-0.08097,0.00011,7.48692]
[1777754021675,28.41,78445.1,34.6,-0.08093,0.00011,7.48212]
[1777754026690,28.41,78445.03,34.6,-0.08095,0.00011,7.48337]
[1777754032922,28.41,78445.03,34.6,-0.08096,0.00011,7.48426]
[1777754038081,28.41,78445.03,34.6,-0.08096,0.00011,7.48426]
[1777754043999,28.41,78445.97,34.6,-0.08088,0.00011,7.4784]
[1777754049034,28.41,78445.8,34.6,-0.0809,0.00011,7.48012]
[1777754054077,28.41,78445.02,34.6,-0.08099,0.00011,7.48628]
[1777754059112,28.41,78445.18,34.6,-0.08098,0.00011,7.48556]
[1777754065154,28.41,78445.3,34.6,-0.08097,0.00011,7.48523]
[1777754071023,28.42,78445.23,34.6,-0.08099,0.00011,7.48611]
[1777754077238,28.42,78445.3,34.6,-0.08094,0.00011,7.48122]
[1777754082273,28.42,78445.39,34.6,-0.08094,0.00011,7.48106]
[1777754092343,28.42,78445.72,34.6,-0.08092,0.00011,7.4797]
[1777754097379,28.42,78445.72,34.6,-0.08093,0.00011,7.48022]
[1777754102414,28.42,78444.72,34.6,-0.08104,0.00011,7.48801]
[1777754103459,28.42,78444.72,34.6,-0.08104,0.00011,7.48801]
[1777754103468,28.42,78444.72,34.6,-0.08104,0.00011,7.48801]
[1777754110470,28.42,78445.46,34.6,-0.08097,0.00011,7.48338]
[1777754116954,28.42,78445.42,34.6,-0.08098,0.00011,7.48377]
[1777754123024,28.43,78445.35,34.6,-0.081,0.00011,7.48533]
[1777754128596,28.43,78445.52,34.6,-0.08099,0.00011,7.48466]
[1777754136939,28.43,78445.55,34.6,-0.08099,0.00011,7.48454]
[1777754142761,28.43,78444.74,34.6,-0.08104,0.00011,7.48645]
[1777754151247,28.43,78444.89,34.6,-0.08104,0.00011,7.48591]
[1777754157800,28.43,78448.68,34.6,-0.08065,0.00011,7.45938]
[1777754162899,28.43,78450.43,34.6,-0.08047,0.00011,7.44718]
[1777754168987,28.44,78454.76,34.6,-0.08003,0.0001,7.41681]
[1777754176934,28.44,78455.76,34.6,-0.07996,0.0001,7.41174]
[1777754182975,28.44,78455.78,34.6,-0.07998,0.0001,7.41301]
[1777754191032,28.45,78455.74,34.6,-0.07996,0.0001,7.41007]
[1777754196066,28.45,78458.58,34.6,-0.07968,0.0001,7.39089]
[1777754201102,28.45,78458.35,34.6,-0.07973,0.0001,7.394]
[1777754206137,28.46,78458.24,34.6,-0.07976,0.0001,7.39623]
[1777754212179,28.46,78459.15,34.6,-0.07969,0.0001,7.39138]
[1777754220239,28.46,78459.03,34.6,-0.07974,0.0001,7.39459]
[1777754225273,28.47,78459.3,34.6,-0.07973,0.0001,7.39409]
[1777754229770,28.47,78459.3,34.6,-0.07973,0.0001,7.39409]
[1777754236075,28.47,78459.08,34.6,-0.07979,0.0001,7.39828]
[1777754240072,28.47,78459.19,34.6,-0.07979,0.0001,7.39834]
[1777754242132,28.48,78459.63,34.6,-0.07976,0.0001,7.39629]
[1777754247428,28.48,78461.5,34.6,-0.07959,0.0001,7.38455]
[1777754250386,28.48,78461.58,34.6,-0.07959,0.0001,7.38457]
[1777754255484,28.48,78462.0,34.6,-0.07952,0.0001,7.37819]
[1777754260520,28.49,78461.61,34.6,-0.07958,0.0001,7.38251]
[1777754266562,28.49,78461.92,34.6,-0.07958,0.0001,7.38202]
[1777754274618,28.49,78461.97,34.6,-0.0796,0.0001,7.38393]
[1777754279964,28.5,78460.77,34.6,-0.07975,0.0001,7.3937]
[1777754285695,28.5,78459.01,34.6,-0.07995,0.0001,7.40823]
[1777754287417,28.5,78459.01,34.6,-0.07995,0.0001,7.40823]
[1777754293751,28.5,78459.13,34.6,-0.07997,0.0001,7.40928]
[1777754295666,28.5,78459.07,34.6,-0.07998,0.0001,7.40995]
[1777754301807,28.51,78459.82,34.6,-0.07992,0.0001,7.40619]
[1777754306843,28.51,78459.39,34.6,-0.07999,0.0001,7.41048]
[1777754312885,28.51,78460.05,34.6,-0.07989,0.0001,7.40197]
[1777754318927,28.52,78459.65,34.6,-0.07995,0.0001,7.4063]
[1777754328997,28.52,78459.84,34.6,-0.07997,0.0001,7.4073]
[1777754337053,28.52,78460.02,34.6,-0.07998,0.0001,7.40809]
[1777754348130,28.53,78460.04,34.6,-0.08001,0.0001,7.41047]
[1777754355228,28.53,78460.35,34.6,-0.07998,0.0001,7.40868]
[1777754368270,28.54,78460.35,34.6,-0.08004,0.0001,7.41268]
[1777754374823,28.54,78460.35,34.6,-0.08004,0.0001,7.41268]
[1777754380354,28.54,78466.13,34.6,-0.07943,0.0001,7.36864]
[1777754385389,28.55,78470.7,34.6,-0.07898,0.0001,7.33717]
[1777754390427,28.55,78474.11,34.6,-0.07865,0.0001,7.31426]
[1777754390968,28.55,78474.11,34.6,-0.07865,0.0001,7.31426]
[1777754394758,28.55,78474.18,34.6,-0.07866,0.0001,7.31513]
[1777754395707,28.55,78474.18,34.6,-0.07866,0.0001,7.31513]
[1777754396895,28.55,78474.32,34.6,-0.07865,0.0001,7.31479]
[1777754397378,28.55,78474.32,34.6,-0.07865,0.0001,7.31479]
[1777754399012,28.55,78474.98,34.6,-0.0786,0.0001,7.31071]
[1777754405023,28.56,78469.28,34.6,-0.07921,0.0001,7.35321]
[1777754411576,28.56,78469.18,34.6,-0.07925,0.0001,7.35596]
[1777754416610,28.56,78468.87,34.6,-0.0793,0.0001,7.35942]
[1777754422032,28.57,78468.87,34.6,-0.07931,0.0001,7.36015]
[1777754431901,28.57,78468.24,34.6,-0.07939,0.0001,7.36633]
[1777754436931,28.57,78467.9,34.6,-0.0794,0.0001,7.36524]
[1777754442794,28.58,78468.77,34.6,-0.07934,0.0001,7.36104]
[1777754449851,28.58,78468.68,34.6,-0.07938,0.0001,7.36334]
[1777754454885,28.58,78468.71,34.6,-0.07939,0.0001,7.36428]
[1777754460175,28.58,78468.71,34.6,-0.07939,0.0001,7.36428]
[1777754467981,28.59,78468.56,34.6,-0.07945,0.0001,7.36835]
[1777754475297,28.59,78468.96,34.6,-0.07942,0.0001,7.36636]
[1777754481073,28.59,78470.63,34.6,-0.07927,0.0001,7.35641]
[1777754487115,28.6,78470.88,34.6,-0.07927,0.0001,7.35601]
[1777754493157,28.6,78470.59,34.6,-0.07927,0.0001,7.35433]
[1777754498640,28.6,78470.59,34.6,-0.07928,0.0001,7.35479]
[1777754504632,28.6,78470.51,34.6,-0.07931,0.0001,7.35694]
[1777754510275,28.61,78470.51,34.6,-0.07934,0.0001,7.35895]
[1777754518332,28.61,78468.33,34.6,-0.07959,0.0001,7.37639]
[1777754527774,28.61,78468.29,34.6,-0.0796,0.0001,7.37727]
[1777754533437,28.62,78468.11,34.6,-0.07965,0.0001,7.3809]
[1777754538471,28.62,78467.83,34.6,-0.07969,0.0001,7.38387]
[1777754547535,28.62,78468.56,34.6,-0.07964,0.0001,7.38031]
[1777754554584,28.62,78467.9,34.6,-0.07968,0.0001,7.38122]
[1777754560903,28.62,78467.97,34.6,-0.07968,0.0001,7.38091]
[1777754565934,28.63,78468.03,34.6,-0.0797,0.0001,7.3824]
[1777754574725,28.63,78468.28,34.6,-0.0797,0.0001,7.38234]
[1777754579760,28.63,78468.35,34.6,-0.0797,0.0001,7.38279]
[1777754585068,28.64,78468.39,34.6,-0.07971,0.0001,7.38326]
[1777754590838,28.64,78468.28,34.6,-0.07974,0.0001,7.38535]
[1777754593275,28.64,78466.3,34.6,-0.07995,0.0001,7.39978]
[1777754593297,28.64,78466.3,34.6,-0.07995,0.0001,7.39978]
[1777754593504,28.64,78466.3,34.6,-0.07995,0.0001,7.39978]
[1777754594652,28.64,78448.13,34.6,-0.08186,0.00011,7.53139]
[1777754594969,28.64,78448.13,34.6,-0.08186,0.00011,7.53139]
[1777754600876,28.64,78437.16,34.6,-0.08302,0.00011,7.61052]
[1777754604441,28.64,78437.36,34.6,-0.083,0.00011,7.60864]
[1777754609971,28.63,78436.45,34.6,-0.08308,0.00011,7.61434]
[1777754610996,28.63,78436.45,34.6,-0.08308,0.00011,7.61434]
[1777754611010,28.63,78436.45,34.6,-0.08308,0.00011,7.61434]
[1777754613523,28.63,78436.45,34.6,-0.08303,0.00011,7.60886]
[1777754619693,28.63,78437.41,34.6,-0.08291,0.00011,7.6011]
[1777754621705,28.63,78437.2,34.6,-0.08293,0.00011,7.60241]
[1777754623332,28.63,78437.24,34.6,-0.08292,0.00011,7.60189]
[1777754638169,28.63,78436.43,34.6,-0.08298,0.00011,7.60596]
[1777754643204,28.63,78435.72,34.6,-0.08305,0.00011,7.6106]
[1777754647466,28.63,78435.84,34.6,-0.08304,0.00011,7.60951]
[1777754649839,28.63,78434.78,34.6,-0.08314,0.00011,7.6168]
[1777754650912,28.63,78434.78,34.6,-0.08314,0.00011,7.61669]
[1777754652950,28.62,78434.64,34.6,-0.08315,0.00011,7.61748]
[1777754653012,28.62,78434.64,34.6,-0.08315,0.00011,7.61748]
[1777754653333,28.62,78434.64,34.6,-0.08315,0.00011,7.61748]
[1777754654842,28.62,78434.38,34.6,-0.08318,0.00011,7.61914]
[1777754655019,28.62,78434.38,34.6,-0.08318,0.00011,7.61914]
[1777754655424,28.62,78434.38,34.6,-0.08318,0.00011,7.61914]
[1777754656791,28.62,78433.66,34.6,-0.08325,0.00011,7.62416]
[1777754657712,28.62,78433.66,34.6,-0.08325,0.00011,7.62416]
[1777754659035,28.62,78432.76,34.6,-0.08334,0.00011,7.63048]
[1777754662432,28.62,78432.87,34.6,-0.08333,0.00011,7.62939]
[1777754664447,28.62,78432.83,34.6,-0.08333,0.00011,7.62924]
[1777754665415,28.62,78432.9,34.6,-0.08331,0.00011,7.62843]
[1777754667767,28.62,78432.9,34.6,-0.08331,0.00011,7.62827]
[1777754670664,28.62,78432.9,34.6,-0.0833,0.00011,7.62764]
[1777754672700,28.62,78433.22,34.6,-0.08322,0.00011,7.61978]
[1777754678941,28.62,78434.55,34.6,-0.08306,0.00011,7.6092]
[1777754686467,28.62,78434.63,34.6,-0.08304,0.00011,7.60788]
[1777754693554,28.61,78437.18,34.6,-0.08274,0.00011,7.58769]
[1777754698590,28.61,78437.64,34.6,-0.08269,0.00011,7.58367]
[1777754703625,28.61,78436.75,34.6,-0.08277,0.00011,7.58946]
[1777754708660,28.61,78444.53,34.6,-0.08193,0.00011,7.53228]
[1777754713694,28.61,78444.63,34.6,-0.08192,0.00011,7.5312]
[1777754718730,28.61,78444.28,34.6,-0.08195,0.00011,7.53338]
[1777754721316,28.61,78443.43,34.6,-0.08204,0.00011,7.53948]
[1777754723826,28.61,78437.26,34.6,-0.08269,0.00011,7.58409]
[1777754736856,28.6,78434.43,34.6,-0.08291,0.00011,7.59713]
[1777754742840,28.6,78434.9,34.6,-0.08285,0.00011,7.59284]
[1777754747914,28.6,78434.38,34.6,-0.08289,0.00011,7.5958]
[1777754748254,28.6,78434.38,34.6,-0.08289,0.00011,7.5958]
[1777754750270,28.6,78433.79,34.6,-0.08295,0.00011,7.59977]
[1777754755989,28.6,78433.56,34.6,-0.08296,0.00011,7.60025]
[1777754757417,28.6,78433.56,34.6,-0.08296,0.00011,7.60025]
[1777754759676,28.6,78433.42,34.6,-0.08297,0.00011,7.60094]
[1777754759702,28.6,78433.42,34.6,-0.08297,0.00011,7.60094]
[1777754761717,28.59,78433.39,34.6,-0.08297,0.00011,7.60081]
[1777754761753,28.59,78433.39,34.6,-0.08297,0.00011,7.60081]
[1777754768075,28.59,78432.88,34.6,-0.083,0.00011,7.60319]
[1777754773110,28.59,78433.01,34.6,-0.08297,0.00011,7.6014]
[1777754779863,28.59,78433.01,34.6,-0.08297,0.00011,7.60074]
[1777754784869,28.59,78433.01,34.6,-0.08295,0.00011,7.59977]
[1777754791237,28.58,78433.49,34.6,-0.08289,0.00011,7.59533]
[1777754797278,28.58,78432.96,34.6,-0.08288,0.00011,7.59283]
[1777754802313,28.58,78432.41,34.6,-0.08292,0.00011,7.59611]
[1777754807986,28.58,78432.52,34.6,-0.0829,0.00011,7.59471]
[1777754814387,28.58,78432.45,34.6,-0.0829,0.00011,7.59421]
[1777754819417,28.58,78430.25,34.6,-0.08312,0.00011,7.6094]
[1777754825474,28.57,78430.54,34.6,-0.08308,0.00011,7.60661]
[1777754837170,28.57,78430.58,34.6,-0.08306,0.00011,7.60549]
[1777754845615,28.57,78430.46,34.6,-0.08303,0.00011,7.60327]
[1777754854678,28.56,78430.5,34.6,-0.08295,0.00011,7.59608]
[1777754859713,28.56,78430.4,34.6,-0.08295,0.00011,7.59586]
[1777754865451,28.56,78430.4,34.6,-0.08294,0.00011,7.59508]
[1777754870643,28.56,78430.4,34.6,-0.08292,0.00011,7.59393]
[1777754871406,28.56,78430.39,34.6,-0.08292,0.00011,7.59381]
[1777754876832,28.56,78430.39,34.6,-0.0829,0.00011,7.59261]
[1777754881866,28.55,78430.2,34.6,-0.08291,0.00011,7.593]
[1777754891937,28.55,78430.2,34.6,-0.08288,0.00011,7.59101]
[1777754893126,28.55,78430.21,34.6,-0.08288,0.00011,7.59073]
[1777754895546,28.55,78430.17,34.6,-0.08287,0.00011,7.59063]
[1777754896611,28.55,78430.17,34.6,-0.08287,0.00011,7.59063]
[1777754899052,28.55,78430.17,34.6,-0.08287,0.00011,7.59023]
[1777754905411,28.55,78430.17,34.6,-0.08286,0.00011,7.58944]
[1777754910458,28.54,78430.21,34.6,-0.08284,0.00011,7.58796]
[1777754916637,28.54,78430.21,34.6,-0.08277,0.00011,7.5814]
[1777754919035,28.54,78428.92,34.6,-0.0829,0.00011,7.59027]
[1777754919836,28.54,78428.92,34.6,-0.0829,0.00011,7.59027]
[1777754923470,28.54,78423.66,34.6,-0.08345,0.00011,7.6279]
[1777754923849,28.54,78423.66,34.6,-0.08345,0.00011,7.6279]
[1777754928368,28.54,78423.45,34.6,-0.08346,0.00011,7.62818]
[1777754934775,28.53,78422.8,34.6,-0.0835,0.00011,7.63133]
[1777754935327,28.53,78422.8,34.6,-0.0835,0.00011,7.63089]
[1777754937430,28.53,78423.46,34.6,-0.08342,0.00011,7.62584]
[1777754937610,28.53,78423.46,34.6,-0.08342,0.00011,7.62584]
[1777754939620,28.53,78423.29,34.6,-0.08343,0.00011,7.62646]
[1777754943213,28.53,78422.0,34.6,-0.08357,0.00011,7.63572]
[1777754948328,28.53,78421.37,34.6,-0.08361,0.00011,7.63868]
[1777754953364,28.52,78421.94,34.6,-0.08354,0.00011,7.63351]
[1777754956082,28.52,78421.79,34.6,-0.08355,0.00011,7.63423]
[1777754956772,28.52,78421.79,34.6,-0.08355,0.00011,7.63423]
[1777754957742,28.52,78421.79,34.6,-0.08354,0.00011,7.63386]
[1777754957843,28.52,78421.79,34.6,-0.08354,0.00011,7.63386]
[1777754959167,28.52,78421.79,34.6,-0.08354,0.00011,7.63368]
[1777754961178,28.52,78421.79,34.6,-0.08354,0.00011,7.63349]
[1777754964211,28.52,78421.75,34.6,-0.08353,0.00011,7.63305]
[1777754964591,28.52,78421.75,34.6,-0.08353,0.00011,7.63305]
[1777754966835,28.52,78421.82,34.6,-0.08352,0.00011,7.63219]
[1777754967786,28.52,78420.08,34.6,-0.0837,0.00011,7.64461]
[1777754969948,28.52,78420.01,34.6,-0.0837,0.00011,7.64493]
[1777754970241,28.52,78420.08,34.6,-0.08369,0.00011,7.64405]
[1777754972490,28.52,78420.05,34.6,-0.08364,0.00011,7.63887]
[1777754973408,28.52,78420.05,34.6,-0.08364,0.00011,7.63868]
[1777754975412,28.52,78420.01,34.6,-0.08364,0.00011,7.6388]
[1777754977708,28.52,78420.08,34.6,-0.08363,0.00011,7.63795]
[1777754980608,28.51,78419.26,34.6,-0.08371,0.00011,7.6433]
[1777754984036,28.51,78419.63,34.6,-0.08366,0.00011,7.64007]
[1777754986695,28.51,78419.6,34.6,-0.08366,0.00011,7.63996]
[1777754987534,28.51,78419.52,34.6,-0.08366,0.00011,7.64008]
[1777754990475,28.51,78419.7,34.6,-0.08364,0.00011,7.63846]
[1777754990579,28.51,78419.7,34.6,-0.08364,0.00011,7.63846]
[1777754993064,28.51,78419.7,34.6,-0.08364,0.00011,7.63831]
[1777754994148,28.51,78419.67,34.6,-0.08363,0.00011,7.63811]
[1777754996212,28.51,78419.07,34.6,-0.08369,0.00011,7.64225]
[1777754997977,28.51,78418.05,34.6,-0.0838,0.00011,7.64962]
[1777755003785,28.51,78417.08,34.6,-0.0839,0.00011,7.65618]
[1777755003790,28.51,78417.08,34.6,-0.0839,0.00011,7.65618]
[1777755009758,28.51,78418.04,34.6,-0.08378,0.00011,7.64774]
[1777755011336,28.51,78418.07,34.6,-0.08377,0.00011,7.6474]
[1777755016212,28.51,78418.0,34.6,-0.08378,0.00011,7.6478]
[1777755016245,28.51,78418.0,34.6,-0.08378,0.00011,7.6478]
[1777755018243,28.5,78418.44,34.6,-0.08372,0.00011,7.64397]
[1777755025869,28.5,78418.58,34.6,-0.08369,0.00011,7.64202]
[1777755027369,28.5,78418.58,34.6,-0.08369,0.00011,7.64202]
[1777755029380,28.5,78419.34,34.6,-0.0836,0.00011,7.63614]
[1777755030963,28.5,78419.35,34.6,-0.0836,0.00011,7.63598]
[1777755033459,28.5,78422.12,34.6,-0.08325,0.00011,7.61019]
[1777755033477,28.5,78422.12,34.6,-0.08325,0.00011,7.61019]
[1777755035487,28.5,78422.16,34.6,-0.08324,0.00011,7.60984]
[1777755041163,28.5,78422.95,34.6,-0.08315,0.00011,7.60368]
[1777755042505,28.5,78423.06,34.6,-0.08314,0.00011,7.60275]
[1777755044511,28.5,78423.15,34.6,-0.08313,0.00011,7.60203]
[1777755045639,28.5,78423.3,34.6,-0.08311,0.00011,7.6008]
[1777755046668,28.5,78423.3,34.6,-0.08311,0.00011,7.60073]
[1777755054066,28.5,78430.29,34.6,-0.08236,0.00011,7.54953]
[1777755059101,28.5,78432.11,34.6,-0.08216,0.00011,7.53632]
[1777755064136,28.5,78433.01,34.6,-0.08207,0.00011,7.5298]
[1777755069175,28.5,78434.1,34.6,-0.08195,0.00011,7.52191]
[1777755075859,28.5,78434.79,34.6,-0.08188,0.00011,7.51689]
[1777755082270,28.5,78434.16,34.6,-0.08194,0.00011,7.52143]
[1777755089319,28.5,78434.23,34.6,-0.08193,0.00011,7.52077]
[1777755094354,28.5,78434.3,34.6,-0.08188,0.00011,7.51492]
[1777755099389,28.5,78433.94,34.6,-0.08191,0.00011,7.51741]
[1777755105125,28.5,78433.49,34.6,-0.08196,0.00011,7.52056]
[1777755111362,28.5,78434.11,34.6,-0.08189,0.00011,7.5158]
[1777755117515,28.5,78434.11,34.6,-0.08188,0.00011,7.51546]
[1777755122550,28.5,78434.22,34.6,-0.08187,0.00011,7.51444]
[1777755128592,28.5,78434.15,34.6,-0.08187,0.00011,7.51467]
[1777755135208,28.5,78434.0,34.6,-0.08189,0.00011,7.51567]
[1777755144703,28.5,78442.35,34.6,-0.081,0.00011,7.45487]
[1777755146718,28.5,78453.24,34.6,-0.07985,0.0001,7.37601]
[1777755152760,28.5,78452.91,34.6,-0.07989,0.0001,7.37693]
[1777755161053,28.5,78453.08,34.6,-0.07987,0.0001,7.37585]
[1777755166859,28.51,78453.23,34.6,-0.07989,0.0001,7.37667]
[1777755173278,28.51,78454.15,34.6,-0.0798,0.0001,7.37043]
[1777755178459,28.51,78454.18,34.6,-0.0798,0.0001,7.37096]
[1777755186529,28.51,78454.27,34.6,-0.07981,0.0001,7.37158]
[1777755194048,28.52,78454.36,34.6,-0.07982,0.0001,7.37242]
[1777755199083,28.52,78453.76,34.6,-0.0799,0.0001,7.3774]
[1777755204118,28.52,78453.94,34.6,-0.07989,0.0001,7.37673]
[1777755216432,28.52,78454.5,34.6,-0.07983,0.0001,7.37316]
[1777755222244,28.52,78453.42,34.6,-0.07992,0.0001,7.37759]
[1777755227283,28.52,78453.67,34.6,-0.07991,0.0001,7.37628]
[1777755232314,28.52,78453.14,34.6,-0.07997,0.0001,7.38085]
[1777755237349,28.53,78453.18,34.6,-0.07998,0.0001,7.38115]
[1777755242384,28.53,78453.14,34.6,-0.07999,0.0001,7.38204]
[1777755248426,28.53,78454.13,34.6,-0.07989,0.0001,7.3756]
[1777755256482,28.53,78453.19,34.6,-0.08001,0.0001,7.38343]
[1777755257905,28.53,78453.19,34.6,-0.08001,0.0001,7.38343]
[1777755263875,28.53,78453.19,34.6,-0.08002,0.0001,7.38413]
[1777755269572,28.53,78454.22,34.6,-0.07992,0.0001,7.37753]
[1777755281657,28.54,78454.45,34.6,-0.07987,0.0001,7.37229]
[1777755286692,28.54,78452.5,34.6,-0.08009,0.00011,7.38701]
[1777755291872,28.54,78452.34,34.6,-0.08011,0.00011,7.38859]
[1777755296908,28.54,78452.37,34.6,-0.08011,0.00011,7.38891]
[1777755302805,28.54,78453.18,34.6,-0.08004,0.0001,7.38383]
[1777755308301,28.54,78452.98,34.6,-0.08006,0.0001,7.38549]
[1777755314593,28.54,78452.78,34.6,-0.0801,0.00011,7.38782]
[1777755319889,28.55,78452.81,34.6,-0.0801,0.00011,7.38825]
[1777755332009,28.55,78452.7,34.6,-0.08009,0.0001,7.38526]
[1777755337305,28.55,78452.7,34.6,-0.08009,0.00011,7.38548]
[1777755343734,28.55,78452.7,34.6,-0.0801,0.00011,7.38647]
[1777755354017,28.55,78453.66,34.6,-0.08001,0.0001,7.3802]
[1777755360205,28.55,78453.2,34.6,-0.08008,0.0001,7.38492]
[1777755366248,28.56,78452.27,34.6,-0.08019,0.00011,7.39229]
[1777755371607,28.56,78453.55,34.6,-0.08006,0.0001,7.38335]
[1777755376768,28.56,78453.41,34.6,-0.08008,0.0001,7.38481]
[1777755382862,28.56,78449.41,34.6,-0.08051,0.00011,7.41465]
[1777755382867,28.56,78449.41,34.6,-0.08051,0.00011,7.41465]
[1777755394445,28.56,78448.19,34.6,-0.0806,0.00011,7.41897]
[1777755399480,28.56,78447.95,34.6,-0.08063,0.00011,7.42105]
[1777755404514,28.56,78448.23,34.6,-0.08061,0.00011,7.41938]
[1777755409550,28.56,78448.21,34.6,-0.08061,0.00011,7.4199]
[1777755414585,28.56,78447.42,34.6,-0.0807,0.00011,7.42602]
[1777755419622,28.56,78448.07,34.6,-0.08064,0.00011,7.4217]
[1777755424656,28.56,78448.1,34.6,-0.08064,0.00011,7.42189]
[1777755429693,28.57,78448.11,34.6,-0.08065,0.00011,7.42223]
[1777755431077,28.57,78448.11,34.6,-0.08065,0.00011,7.42223]
[1777755436742,28.57,78448.14,34.6,-0.08065,0.00011,7.42259]
[1777755441777,28.57,78448.74,34.6,-0.0806,0.00011,7.41869]
[1777755446812,28.57,78454.16,34.6,-0.08004,0.0001,7.38015]
[1777755452426,28.57,78454.23,34.6,-0.08004,0.0001,7.38025]
[1777755457889,28.57,78453.83,34.6,-0.08004,0.0001,7.37904]
[1777755462924,28.57,78453.48,34.6,-0.08009,0.0001,7.38234]
[1777755467959,28.58,78452.46,34.6,-0.08021,0.00011,7.39041]
[1777755476015,28.58,78452.49,34.6,-0.08022,0.00011,7.39121]
[1777755481263,28.58,78452.53,34.6,-0.08022,0.00011,7.39129]
[1777755482195,28.58,78452.53,34.6,-0.08023,0.00011,7.39165]
[1777755489100,28.58,78452.27,34.6,-0.08028,0.00011,7.39505]
[1777755495149,28.59,78451.92,34.6,-0.08035,0.00011,7.4003]
[1777755501193,28.59,78451.58,34.6,-0.08042,0.00011,7.40468]
[1777755506229,28.59,78451.54,34.6,-0.08045,0.00011,7.40682]
[1777755511264,28.6,78451.76,34.6,-0.0804,0.00011,7.40155]
[1777755518313,28.6,78451.47,34.6,-0.08046,0.00011,7.40577]
[1777755525362,28.61,78451.39,34.6,-0.0805,0.00011,7.40839]
[1777755531403,28.61,78451.39,34.6,-0.08052,0.00011,7.4101]
[1777755537446,28.61,78451.43,34.6,-0.08054,0.00011,7.41149]
[1777755543488,28.62,78452.06,34.6,-0.0805,0.00011,7.4086]
[1777755548523,28.62,78453.37,34.6,-0.08038,0.00011,7.40054]
[1777755553558,28.62,78453.61,34.6,-0.08038,0.00011,7.40028]
[1777755558593,28.62,78454.14,34.6,-0.08034,0.00011,7.39791]
[1777755563825,28.63,78452.51,34.6,-0.08053,0.00011,7.41108]
[1777755568947,28.63,78453.13,34.6,-0.08049,0.00011,7.40796]
[1777755574752,28.63,78453.13,34.6,-0.08045,0.00011,7.40388]
[1777755584776,28.64,78452.67,34.6,-0.08055,0.00011,7.41052]
[1777755590278,28.64,78453.26,34.6,-0.0805,0.00011,7.40733]
[1777755595524,28.64,78453.23,34.6,-0.08053,0.00011,7.40918]
[1777755600669,28.65,78452.59,34.6,-0.08061,0.00011,7.41488]
[1777755601778,28.65,78456.89,34.6,-0.08017,0.0001,7.38439]
[1777755601895,28.65,78466.08,34.6,-0.07921,0.0001,7.31865]
[1777755606930,28.65,78466.23,34.6,-0.07921,0.0001,7.3185]
[1777755611965,28.65,78466.51,34.6,-0.0792,0.0001,7.31753]
[1777755617000,28.65,78475.04,34.6,-0.07834,0.0001,7.25789]
[1777755619327,28.66,78474.95,34.6,-0.07835,0.0001,7.25886]
[1777755625058,28.66,78475.81,34.6,-0.07831,0.0001,7.25624]
[1777755631101,28.67,78476.82,34.6,-0.07821,0.0001,7.2473]
[1777755636136,28.68,78480.56,34.6,-0.07787,0.0001,7.22362]
[1777755637901,28.68,78480.78,34.6,-0.07785,0.0001,7.22267]
[1777755643185,28.68,78481.22,34.6,-0.07786,0.0001,7.22324]
[1777755649227,28.69,78481.26,34.6,-0.07791,0.0001,7.22664]
[1777755654262,28.7,78480.19,34.6,-0.07806,0.0001,7.23728]
[1777755659297,28.7,78480.95,34.6,-0.07802,0.0001,7.23483]
[1777755667352,28.71,78481.25,34.6,-0.07806,0.0001,7.23743]
[1777755673942,28.72,78481.25,34.6,-0.07809,0.0001,7.23978]
[1777755682458,28.73,78481.12,34.6,-0.07821,0.0001,7.24767]
[1777755689023,28.73,78481.16,34.6,-0.07821,0.0001,7.24795]
[1777755694541,28.74,78481.25,34.6,-0.07824,0.0001,7.2484]
[1777755699577,28.75,78481.13,34.6,-0.07829,0.0001,7.25207]
[1777755706023,28.75,78482.4,34.6,-0.0782,0.0001,7.24527]
[1777755711024,28.76,78482.76,34.6,-0.07821,0.0001,7.24611]
[1777755718710,28.77,78483.58,34.6,-0.07819,0.0001,7.24533]
[1777755720709,28.77,78483.58,34.6,-0.07819,0.0001,7.24533]
[1777755725759,28.78,78483.24,34.6,-0.07828,0.0001,7.25162]
[1777755730783,28.78,78483.31,34.6,-0.07831,0.0001,7.25329]
[1777755735829,28.79,78481.29,34.6,-0.07856,0.0001,7.27079]
[1777755742650,28.79,78481.29,34.6,-0.07859,0.0001,7.27282]
[1777755748064,28.8,78481.29,34.6,-0.07863,0.0001,7.27584]
[1777755750711,28.8,78481.25,34.6,-0.07866,0.0001,7.27761]
[1777755757999,28.81,78481.46,34.6,-0.07865,0.0001,7.27535]
[1777755763037,28.82,78481.46,34.6,-0.07868,0.0001,7.27779]
[1777755769080,28.82,78481.92,34.6,-0.07868,0.0001,7.2774]
[1777755775382,28.83,78481.93,34.6,-0.0787,0.0001,7.27877]
[1777755780450,28.83,78481.93,34.6,-0.07873,0.0001,7.28114]
[1777755780729,28.83,78481.93,34.6,-0.07873,0.0001,7.28114]
[1777755788213,28.84,78481.85,34.6,-0.07881,0.0001,7.28685]
[1777755793382,28.84,78482.76,34.6,-0.07875,0.0001,7.2822]
[1777755799289,28.85,78482.91,34.6,-0.07878,0.0001,7.28434]
[1777755805332,28.86,78483.33,34.6,-0.07877,0.0001,7.2841]
[1777755810367,28.86,78483.29,34.6,-0.07881,0.0001,7.28663]
[1777755818422,28.87,78483.24,34.6,-0.07882,0.0001,7.28538]
[1777755823461,28.87,78482.99,34.6,-0.07887,0.0001,7.28935]
[1777755828495,28.88,78483.03,34.6,-0.0789,0.0001,7.29122]
[1777755839265,28.88,78483.15,34.6,-0.0789,0.0001,7.29164]
[1777755840823,28.89,78483.15,34.6,-0.07895,0.0001,7.29502]
[1777755847270,28.89,78483.49,34.6,-0.07896,0.0001,7.29553]
[1777755852663,28.9,78483.48,34.6,-0.079,0.0001,7.29848]
[1777755858038,28.9,78483.49,34.6,-0.07901,0.0001,7.29922]
[1777755864642,28.9,78483.48,34.6,-0.07904,0.0001,7.3013]
[1777755872000,28.91,78483.79,34.6,-0.07906,0.0001,7.30268]
[1777755877070,28.92,78484.18,34.6,-0.07902,0.0001,7.29792]
[1777755887995,28.92,78484.11,34.6,-0.07905,0.0001,7.30038]
[1777755893951,28.93,78484.21,34.6,-0.07911,0.0001,7.30446]
[1777755898993,28.93,78484.21,34.6,-0.07914,0.0001,7.30643]
[1777755902015,28.94,78540.29,34.6,-0.07355,0.0001,6.91509]
[1777755903022,28.96,78483.07,34.6,-0.07942,0.0001,7.32561]
[1777755903948,28.96,78483.07,34.6,-0.07942,0.0001,7.32561]
[1777755906720,28.96,78482.14,34.6,-0.07952,0.0001,7.33255]
[1777755912088,28.96,78482.26,34.6,-0.07953,0.0001,7.33369]
[1777755917122,28.97,78482.29,34.6,-0.07955,0.0001,7.3351]
[1777755922158,28.97,78482.35,34.6,-0.07957,0.0001,7.33634]
[1777755927193,28.97,78491.35,34.6,-0.07867,0.0001,7.27444]
[1777755932182,28.98,78491.66,34.6,-0.07862,0.0001,7.26879]
[1777755937265,28.98,78496.21,34.6,-0.07819,0.0001,7.23949]
[1777755942304,28.99,78497.9,34.6,-0.07806,0.0001,7.23007]
[1777755947340,28.99,78501.07,34.6,-0.07777,0.0001,7.21037]
[1777755952375,29.0,78500.91,34.6,-0.07783,0.0001,7.21415]
[1777755960433,29.01,78501.57,34.6,-0.07782,0.0001,7.21369]
[1777755964304,29.01,78508.6,34.6,-0.07713,0.0001,7.16589]
[1777755971510,29.02,78512.08,34.6,-0.07685,0.0001,7.14647]
[1777755976545,29.02,78507.98,34.6,-0.07731,0.0001,7.17813]
[1777755982587,29.03,78507.2,34.6,-0.07743,0.0001,7.18693]
[1777755987622,29.04,78511.12,34.6,-0.07708,0.0001,7.16226]
[1777755992658,29.04,78511.54,34.6,-0.07703,0.0001,7.15707]
[1777755995929,29.05,78513.01,34.6,-0.0769,0.0001,7.14796]
[1777756001723,29.05,78513.88,34.6,-0.07685,0.0001,7.14481]
[1777756006755,29.06,78514.61,34.6,-0.07681,0.0001,7.14185]
[1777756011790,29.06,78515.21,34.6,-0.07677,0.0001,7.1394]
[1777756016790,29.06,78512.76,34.6,-0.07704,0.0001,7.15788]
[1777756022715,29.06,78512.72,34.6,-0.07705,0.0001,7.15879]
[1777756028910,29.07,78508.8,34.6,-0.07749,0.0001,7.18944]
[1777756033945,29.07,78508.97,34.6,-0.07749,0.0001,7.18961]
[1777756039987,29.08,78509.08,34.6,-0.0775,0.0001,7.19049]
[1777756040333,29.08,78509.08,34.6,-0.0775,0.0001,7.19049]
[1777756041320,29.08,78507.02,34.6,-0.07772,0.0001,7.20544]
[1777756042006,29.08,78507.02,34.6,-0.07772,0.0001,7.20544]
[1777756042823,29.08,78505.53,34.6,-0.07787,0.0001,7.21615]
[1777756047845,29.08,78506.23,34.6,-0.07782,0.0001,7.21243]
[1777756049993,29.08,78506.23,34.6,-0.07783,0.0001,7.21293]
[1777756055558,29.09,78506.16,34.6,-0.07783,0.0001,7.21121]
[1777756060773,29.09,78506.38,34.6,-0.07784,0.0001,7.21212]
[1777756075086,29.1,78506.78,34.6,-0.07786,0.0001,7.21371]
[1777756081864,29.11,78506.78,34.6,-0.07794,0.0001,7.21906]
[1777756088216,29.12,78507.3,34.6,-0.07793,0.0001,7.21831]
[1777756093593,29.12,78507.3,34.6,-0.07796,0.0001,7.22071]
[1777756106455,29.13,78507.34,34.6,-0.078,0.0001,7.22374]
[1777756112491,29.14,78506.65,34.6,-0.0781,0.0001,7.22849]
[1777756117525,29.14,78506.66,34.6,-0.07811,0.0001,7.22957]
[1777756122561,29.14,78506.51,34.6,-0.07814,0.0001,7.23176]
[1777756127351,29.14,78506.59,34.6,-0.07814,0.0001,7.23143]
[1777756134678,29.15,78506.69,34.6,-0.07816,0.0001,7.23303]
[1777756142703,29.16,78507.48,34.6,-0.07816,0.0001,7.23304]
[1777756145378,29.16,78512.14,34.6,-0.0777,0.0001,7.20139]
[1777756150759,29.17,78512.96,34.6,-0.07767,0.0001,7.19875]
[1777756155795,29.17,78513.43,34.6,-0.07765,0.0001,7.19801]
[1777756166872,29.18,78513.88,34.6,-0.07769,0.0001,7.20043]
[1777756172608,29.18,78513.88,34.6,-0.07769,0.0001,7.20043]
[1777756172972,29.18,78513.88,34.6,-0.07769,0.0001,7.20043]
[1777756180522,29.19,78513.53,34.6,-0.07774,0.0001,7.20209]
[1777756186271,29.2,78512.37,34.6,-0.07788,0.0001,7.21182]
[1777756192047,29.2,78512.22,34.6,-0.07792,0.0001,7.21456]
[1777756194339,29.2,78512.29,34.6,-0.07791,0.0001,7.21428]
[1777756201110,29.21,78509.89,34.6,-0.0782,0.0001,7.23417]
[1777756202621,29.21,78509.92,34.6,-0.0782,0.0001,7.23438]
[1777756209168,29.21,78509.81,34.6,-0.07823,0.0001,7.23642]
[1777756212380,29.21,78508.84,34.6,-0.07834,0.0001,7.24376]
[1777756213239,29.21,78508.84,34.6,-0.07834,0.0001,7.24376]
[1777756215210,29.21,78498.78,34.6,-0.07937,0.0001,7.31526]
[1777756221252,29.22,78499.02,34.6,-0.07937,0.0001,7.31538]
[1777756226287,29.22,78497.19,34.6,-0.07958,0.0001,7.32973]
[1777756231322,29.22,78497.19,34.6,-0.07955,0.0001,7.32597]
[1777756236357,29.23,78496.68,34.6,-0.07963,0.0001,7.331]
[1777756238536,29.23,78496.58,34.6,-0.07964,0.0001,7.33228]
[1777756246427,29.23,78496.48,34.6,-0.07966,0.0001,7.33335]
[1777756251462,29.23,78495.44,34.6,-0.07977,0.0001,7.3409]
[1777756256498,29.23,78495.32,34.6,-0.07978,0.0001,7.34191]
[1777756263771,29.23,78495.39,34.6,-0.07978,0.0001,7.34154]
[1777756273559,29.23,78495.36,34.6,-0.07978,0.0001,7.34193]
[1777756278919,29.23,78495.36,34.6,-0.07979,0.0001,7.34212]
[1777756286708,29.23,78495.41,34.6,-0.07978,0.0001,7.34188]
[1777756291790,29.23,78495.41,34.6,-0.07978,0.0001,7.34188]
[1777756298792,29.23,78495.1,34.6,-0.07977,0.0001,7.33901]
[1777756305841,29.23,78495.24,34.6,-0.07975,0.0001,7.33808]
[1777756307881,29.23,78495.24,34.6,-0.07975,0.0001,7.33808]
[1777756308269,29.23,78495.24,34.6,-0.07975,0.0001,7.33808]
[1777756316918,29.23,78494.7,34.6,-0.07981,0.0001,7.34194]
[1777756321098,29.23,78494.7,34.6,-0.07981,0.0001,7.34194]
[1777756326997,29.23,78494.84,34.6,-0.0798,0.0001,7.34096]
[1777756332050,29.23,78494.84,34.6,-0.0798,0.0001,7.34098]
[1777756336521,29.23,78494.84,34.6,-0.0798,0.0001,7.341]
[1777756342102,29.23,78495.52,34.6,-0.07973,0.0001,7.33625]
[1777756348143,29.23,78495.35,34.6,-0.07975,0.0001,7.3375]
[1777756356048,29.23,78495.35,34.6,-0.0797,0.0001,7.33235]
[1777756362242,29.23,78494.82,34.6,-0.07975,0.0001,7.3362]
[1777756368284,29.23,78495.4,34.6,-0.07969,0.0001,7.33217]
[1777756369143,29.23,78495.4,34.6,-0.07969,0.0001,7.33217]
[1777756374326,29.23,78495.28,34.6,-0.07971,0.0001,7.33307]
[1777756380290,29.23,78495.35,34.6,-0.0797,0.0001,7.33259]
[1777756381375,29.23,78482.9,34.6,-0.08098,0.0001,7.42054]
[1777756381854,29.23,78482.9,34.6,-0.08098,0.0001,7.42054]
[1777756387418,29.23,78485.67,34.6,-0.08069,0.0001,7.4003]
[1777756394468,29.23,78485.45,34.6,-0.0807,0.0001,7.40132]
[1777756399503,29.23,78482.12,34.6,-0.08104,0.0001,7.42449]
[1777756402524,29.23,78473.16,34.6,-0.08197,0.0001,7.48774]
[1777756405365,29.23,78473.19,34.6,-0.08196,0.0001,7.48715]
[1777756411110,29.22,78464.82,34.6,-0.08283,0.00011,7.54564]
[1777756416381,29.22,78464.63,34.6,-0.08278,0.00011,7.54056]
[1777756421657,29.22,78462.9,34.6,-0.08294,0.00011,7.55132]
[1777756426694,29.22,78455.59,34.6,-0.0837,0.00011,7.60251]
[1777756431731,29.21,78455.21,34.6,-0.08372,0.00011,7.60382]
[1777756435272,29.21,78455.85,34.6,-0.08364,0.00011,7.59867]
[1777756435361,29.21,78455.85,34.6,-0.08364,0.00011,7.59867]
[1777756440689,29.21,78451.65,34.6,-0.08408,0.00011,7.62799]
[1777756446096,29.21,78451.18,34.6,-0.08412,0.00011,7.63103]
[1777756451871,29.21,78451.21,34.6,-0.08411,0.00011,7.63047]
[1777756456905,29.21,78450.65,34.6,-0.08417,0.00011,7.63429]
[1777756465403,29.21,78449.88,34.6,-0.08425,0.00011,7.63968]
[1777756470812,29.21,78449.94,34.6,-0.08424,0.00011,7.63893]
[1777756478613,29.21,78447.33,34.6,-0.08447,0.00011,7.65224]
[1777756487117,29.21,78446.74,34.6,-0.08453,0.00011,7.65617]
[1777756493159,29.21,78446.2,34.6,-0.08458,0.00011,7.65993]
[1777756498194,29.21,78446.23,34.6,-0.08458,0.00011,7.65962]
[1777756505269,29.21,78446.13,34.6,-0.08459,0.00011,7.66025]
[1777756509728,29.21,78444.28,34.6,-0.08479,0.00011,7.67355]
[1777756515339,29.21,78443.92,34.6,-0.08482,0.00011,7.67597]
[1777756521380,29.21,78443.55,34.6,-0.08486,0.00011,7.67835]
[1777756526416,29.2,78443.41,34.6,-0.08487,0.00011,7.67907]
[1777756530251,29.2,78443.37,34.6,-0.08487,0.00011,7.67923]
[1777756531451,29.2,78457.92,34.6,-0.08326,0.00011,7.56926]
[1777756539682,29.2,78458.75,34.6,-0.08318,0.00011,7.56374]
[1777756540636,29.21,78458.72,34.6,-0.08319,0.00011,7.56436]
[1777756548949,29.2,78458.29,34.6,-0.0832,0.00011,7.56513]
[1777756555451,29.2,78458.0,34.6,-0.08322,0.00011,7.56656]
[1777756561218,29.2,78458.0,34.6,-0.0832,0.00011,7.56486]
[1777756568713,29.19,78458.11,34.6,-0.08316,0.00011,7.5626]
[1777756574194,29.19,78457.92,34.6,-0.08318,0.00011,7.56358]
[1777756582811,29.19,78458.01,34.6,-0.08313,0.00011,7.56059]
[1777756587846,29.19,78457.58,34.6,-0.08317,0.00011,7.56267]
[1777756593045,29.18,78457.58,34.6,-0.08316,0.00011,7.56205]
[1777756599930,29.18,78457.51,34.6,-0.08309,0.00011,7.55551]
[1777756604965,29.18,78457.44,34.6,-0.08308,0.00011,7.55501]
[1777756609969,29.18,78457.44,34.6,-0.08307,0.00011,7.55419]
[1777756615745,29.17,78457.44,34.6,-0.08305,0.00011,7.55298]
[1777756621077,29.17,78456.69,34.6,-0.08311,0.00011,7.5571]
[1777756629133,29.17,78456.37,34.6,-0.08312,0.00011,7.55772]
[1777756636664,29.17,78456.4,34.6,-0.08311,0.00011,7.5573]
[1777756642223,29.16,78458.56,34.6,-0.08285,0.00011,7.53953]
[1777756649273,29.16,78458.4,34.6,-0.08285,0.00011,7.53952]
[1777756654308,29.16,78459.94,34.6,-0.08263,0.00011,7.52253]
[1777756659342,29.16,78460.13,34.6,-0.0826,0.00011,7.52053]
[1777756665385,29.16,78460.1,34.6,-0.08259,0.00011,7.52001]
[1777756666250,29.16,78460.1,34.6,-0.08259,0.00011,7.52001]
[1777756673889,29.16,78460.32,34.6,-0.08256,0.00011,7.51808]
[1777756674498,29.16,78460.32,34.6,-0.08256,0.00011,7.51808]
[1777756680490,29.15,78460.4,34.6,-0.08253,0.00011,7.51612]
[1777756686533,29.15,78461.0,34.6,-0.08246,0.00011,7.51108]
[1777756694307,29.15,78461.0,34.6,-0.08246,0.00011,7.51078]
[1777756699624,29.15,78469.92,34.6,-0.0815,0.0001,7.44615]
[1777756704659,29.15,78470.09,34.6,-0.08148,0.0001,7.44492]
[1777756709694,29.15,78470.91,34.6,-0.0814,0.0001,7.43903]
[1777756714728,29.15,78471.28,34.6,-0.08131,0.0001,7.43119]
[1777756719764,29.15,78471.35,34.6,-0.0813,0.0001,7.43069]
[1777756724770,29.15,78471.32,34.6,-0.08131,0.0001,7.4309]
[1777756729833,29.15,78471.32,34.6,-0.08131,0.0001,7.43088]
[1777756737890,29.15,78472.23,34.6,-0.08121,0.0001,7.42441]
[1777756744939,29.15,78475.38,34.6,-0.08088,0.0001,7.40206]
[1777756746070,29.15,78475.38,34.6,-0.08088,0.0001,7.40206]
[1777756746700,29.15,78475.38,34.6,-0.08088,0.0001,7.40206]
[1777756746934,29.15,78476.47,34.6,-0.08077,0.0001,7.39441]
[1777756748778,29.15,78476.61,34.6,-0.08076,0.0001,7.39342]
[1777756758237,29.15,78476.64,34.6,-0.08075,0.0001,7.39331]
[1777756764072,29.15,78476.77,34.6,-0.08075,0.0001,7.39311]
[1777756770113,29.15,78476.97,34.6,-0.08073,0.0001,7.39198]
[1777756778895,29.15,78477.23,34.6,-0.08066,0.0001,7.38508]
[1777756789247,29.15,78477.64,34.6,-0.08063,0.0001,7.38302]
[1777756794543,29.15,78477.56,34.6,-0.08064,0.0001,7.3838]
[1777756800324,29.15,78477.06,34.6,-0.0807,0.0001,7.38769]
[1777756805360,29.15,78477.34,34.6,-0.08067,0.0001,7.38595]
[1777756810395,29.16,78475.7,34.6,-0.08085,0.0001,7.3978]
[1777756816437,29.16,78476.13,34.6,-0.0808,0.0001,7.39499]
[1777756821472,29.16,78475.94,34.6,-0.08083,0.0001,7.39655]
[1777756827514,29.16,78476.12,34.6,-0.08081,0.0001,7.39553]
[1777756834562,29.16,78476.05,34.6,-0.08077,0.0001,7.39114]
[1777756839597,29.16,78476.38,34.6,-0.08074,0.0001,7.38906]
[1777756847654,29.16,78476.25,34.6,-0.08076,0.0001,7.39044]
[1777756854703,29.16,78475.6,34.6,-0.08084,0.0001,7.39548]
[1777756860745,29.16,78471.62,34.6,-0.08126,0.0001,7.42407]
[1777756867794,29.16,78467.68,34.6,-0.08167,0.0001,7.45189]
[1777756877864,29.16,78467.88,34.6,-0.08164,0.0001,7.45031]
[1777756883906,29.16,78468.06,34.6,-0.08162,0.0001,7.44858]
[1777756889949,29.16,78468.13,34.6,-0.08161,0.0001,7.44786]
[1777756895991,29.16,78467.55,34.6,-0.08162,0.0001,7.44655]
[1777756904047,29.16,78467.41,34.6,-0.08163,0.0001,7.44726]
[1777756909082,29.16,78467.52,34.6,-0.08161,0.0001,7.44632]
[1777756923179,29.16,78467.34,34.6,-0.08163,0.0001,7.4472]
[1777756932244,29.16,78467.38,34.6,-0.08162,0.0001,7.44669]
[1777756940299,29.16,78467.45,34.6,-0.08161,0.0001,7.44601]
[1777756945335,29.16,78467.45,34.6,-0.08161,0.0001,7.44591]
[1777756955404,29.15,78467.45,34.6,-0.08155,0.0001,7.4405]
[1777756965475,29.15,78467.45,34.6,-0.08155,0.0001,7.44042]
[1777756975545,29.15,78467.43,34.6,-0.08155,0.0001,7.44049]
[1777756980580,29.15,78467.09,34.6,-0.08159,0.0001,7.44287]
[1777756985615,29.15,78466.98,34.6,-0.0816,0.0001,7.44359]
[1777756990649,29.15,78466.95,34.6,-0.0816,0.0001,7.44374]
[1777756995685,29.15,78466.98,34.6,-0.0816,0.0001,7.44347]
[1777757000720,29.15,78466.95,34.6,-0.0816,0.0001,7.44363]
[1777757007769,29.15,78467.12,34.6,-0.08158,0.0001,7.44235]
[1777757012804,29.15,78467.3,34.6,-0.08151,0.0001,7.4358]
[1777757017839,29.15,78468.07,34.6,-0.08143,0.0001,7.43035]
[1777757021394,29.15,78472.3,34.6,-0.08099,0.0001,7.4003]
[1777757026902,29.16,78478.21,34.6,-0.08041,0.0001,7.36047]
[1777757031937,29.16,78479.0,34.6,-0.08035,0.0001,7.35671]
[1777757036972,29.17,78475.14,34.6,-0.08077,0.0001,7.3857]
[1777757042007,29.17,78475.66,34.6,-0.08074,0.0001,7.38353]
[1777757047529,29.17,78475.66,34.6,-0.08074,0.0001,7.38353]
[1777757054091,29.18,78475.61,34.6,-0.0808,0.0001,7.38753]
[1777757059402,29.18,78475.54,34.6,-0.08083,0.0001,7.38923]
[1777757065169,29.18,78475.51,34.6,-0.08086,0.0001,7.39153]
[1777757070203,29.19,78473.22,34.6,-0.08112,0.0001,7.40922]
[1777757076247,29.19,78472.83,34.6,-0.08113,0.0001,7.40841]
[1777757084468,29.19,78472.8,34.6,-0.08115,0.0001,7.40969]
[1777757091683,29.2,78472.91,34.6,-0.08117,0.0001,7.41104]
[1777757096928,29.2,78471.82,34.6,-0.08131,0.0001,7.42058]
[1777757102437,29.2,78467.86,34.6,-0.08175,0.0001,7.45039]
[1777757108478,29.2,78467.94,34.6,-0.08176,0.0001,7.45099]
[1777757113513,29.21,78473.67,34.6,-0.08117,0.0001,7.41123]
[1777757118086,29.21,78474.4,34.6,-0.0811,0.0001,7.40655]
[1777757123584,29.21,78475.31,34.6,-0.08104,0.0001,7.40211]
[1777757128412,29.21,78474.4,34.6,-0.08115,0.0001,7.40957]
[1777757131415,29.21,78474.95,34.6,-0.08109,0.0001,7.4059]
[1777757137682,29.22,78474.98,34.6,-0.08106,0.0001,7.40198]
[1777757142872,29.22,78474.98,34.6,-0.08108,0.0001,7.40295]
[1777757148758,29.22,78473.08,34.6,-0.0813,0.0001,7.41799]
[1777757155354,29.22,78473.08,34.6,-0.0813,0.0001,7.41799]
[1777757155366,29.22,78473.08,34.6,-0.0813,0.0001,7.41799]
[1777757161850,29.23,78473.35,34.6,-0.08129,0.0001,7.41737]
[1777757168899,29.22,78473.62,34.6,-0.08126,0.0001,7.41525]
[1777757180983,29.22,78473.55,34.6,-0.08126,0.0001,7.41539]
[1777757183609,29.22,78474.45,34.6,-0.08116,0.0001,7.40897]
[1777757190047,29.22,78475.93,34.6,-0.08101,0.0001,7.39827]
[1777757196090,29.22,78477.72,34.6,-0.08077,0.0001,7.38042]
[1777757198555,29.22,78477.7,34.6,-0.08077,0.0001,7.3806]
[1777757199327,29.22,78477.7,34.6,-0.08077,0.0001,7.3806]
[1777757200022,29.22,78477.83,34.6,-0.08076,0.0001,7.37969]
[1777757200427,29.22,78480.39,34.6,-0.0805,0.0001,7.3616]
[1777757200865,29.22,78480.39,34.6,-0.0805,0.0001,7.3616]
[1777757210188,29.23,78486.29,34.6,-0.0799,0.0001,7.32085]
[1777757215201,29.23,78486.4,34.6,-0.07989,0.0001,7.32028]
[1777757224286,29.23,78486.77,34.6,-0.0799,0.0001,7.32106]
[1777757233349,29.24,78486.85,34.6,-0.07994,0.0001,7.32352]
[1777757233956,29.24,78486.85,34.6,-0.07994,0.0001,7.32352]
[1777757235314,29.24,78486.85,34.6,-0.07994,0.0001,7.32352]
[1777757238952,29.24,78486.85,34.6,-0.07994,0.0001,7.32397]
[1777757241905,29.24,78486.93,34.6,-0.07996,0.0001,7.32497]
[1777757247448,29.25,78487.17,34.6,-0.07996,0.0001,7.32535]
[1777757252583,29.25,78487.21,34.6,-0.07997,0.0001,7.32609]
[1777757258528,29.25,78487.21,34.6,-0.07994,0.0001,7.32224]
[1777757266928,29.25,78487.21,34.6,-0.07994,0.0001,7.32224]
[1777757272626,29.26,78487.28,34.6,-0.07996,0.0001,7.3233]
[1777757278668,29.26,78487.19,34.6,-0.07998,0.0001,7.32459]
[1777757284710,29.26,78487.08,34.6,-0.08,0.0001,7.32601]
[1777757291759,29.26,78487.92,34.6,-0.07992,0.0001,7.32084]
[1777757298808,29.26,78488.08,34.6,-0.07992,0.0001,7.32049]
[1777757303843,29.26,78487.41,34.6,-0.07999,0.0001,7.32575]
[1777757308878,29.26,78487.27,34.6,-0.08001,0.0001,7.32723]
[1777757314920,29.26,78487.24,34.6,-0.07998,0.0001,7.32282]
[1777757329018,29.27,78487.35,34.6,-0.07999,0.0001,7.32344]
[1777757335060,29.27,78487.35,34.6,-0.07999,0.0001,7.32402]
[1777757341101,29.27,78487.56,34.6,-0.07998,0.0001,7.32311]
[1777757346136,29.27,78488.0,34.6,-0.07994,0.0001,7.32049]
[1777757351171,29.27,78487.99,34.6,-0.07995,0.0001,7.32104]
[1777757358221,29.27,78488.06,34.6,-0.07995,0.0001,7.32131]
[1777757363256,29.27,78488.12,34.6,-0.07995,0.0001,7.32135]
[1777757371312,29.28,78488.31,34.6,-0.0799,0.0001,7.31554]
[1777757376347,29.28,78488.47,34.6,-0.07989,0.0001,7.3149]
[1777757382232,29.28,78493.36,34.6,-0.07939,0.0001,7.28097]
[1777757389438,29.28,78493.21,34.6,-0.07945,0.0001,7.285]
[1777757391251,29.28,78493.21,34.6,-0.07945,0.0001,7.285]
[1777757391980,29.29,78493.21,34.6,-0.07946,0.0001,7.28572]
[1777757399509,29.29,78493.25,34.6,-0.0795,0.0001,7.2883]
[1777757403253,29.29,78493.27,34.6,-0.07951,0.0001,7.28918]
[1777757412599,29.3,78493.27,34.6,-0.07953,0.0001,7.29042]
[1777757418642,29.3,78493.65,34.6,-0.0795,0.0001,7.28831]
[1777757428305,29.3,78493.69,34.6,-0.0795,0.0001,7.2883]
[1777757432373,29.3,78493.76,34.6,-0.0795,0.0001,7.28851]
[1777757432536,29.3,78493.76,34.6,-0.0795,0.0001,7.28851]
[1777757433750,29.3,78504.98,34.6,-0.07831,0.0001,7.20517]
[1777757438785,29.3,78504.53,34.6,-0.07837,0.0001,7.20931]
[1777757445844,29.3,78504.5,34.6,-0.07838,0.0001,7.20971]
[1777757454897,29.31,78504.5,34.6,-0.07841,0.0001,7.21239]
[1777757460807,29.31,78504.43,34.6,-0.07842,0.0001,7.21303]
[1777757462356,29.31,78504.43,34.6,-0.07844,0.0001,7.21379]
[1777757462958,29.31,78532.69,34.6,-0.07561,0.0001,7.01821]
[1777757467992,29.32,78532.41,34.6,-0.07567,0.0001,7.02236]
[1777757473027,29.32,78533.45,34.6,-0.0756,0.0001,7.01721]
[1777757478065,29.32,78534.11,34.6,-0.07556,0.0001,7.01461]
[1777757483100,29.33,78532.84,34.6,-0.07571,0.0001,7.0252]
[1777757488135,29.33,78532.95,34.6,-0.07573,0.0001,7.02615]
[1777757493169,29.33,78533.19,34.6,-0.07568,0.0001,7.02101]
[1777757498695,29.33,78533.35,34.6,-0.07567,0.0001,7.02024]
[1777757498762,29.34,78533.35,34.6,-0.07569,0.0001,7.02188]
[1777757507267,29.34,78533.39,34.6,-0.07569,0.0001,7.0222]
[1777757514317,29.34,78533.46,34.6,-0.07569,0.0001,7.02214]
[1777757519352,29.34,78534.0,34.6,-0.07564,0.0001,7.01871]
[1777757527823,29.34,78533.29,34.6,-0.07572,0.0001,7.02384]
[1777757529603,29.34,78533.29,34.6,-0.07572,0.0001,7.02402]
[1777757529668,29.34,78533.29,34.6,-0.07573,0.0001,7.02459]
[1777757538490,29.35,78533.32,34.6,-0.07574,0.0001,7.02553]
[1777757539709,29.35,78533.32,34.6,-0.07576,0.0001,7.02692]
[1777757540467,29.35,78533.32,34.6,-0.07576,0.0001,7.02692]
[1777757541974,29.35,78533.32,34.6,-0.07577,0.0001,7.02747]
[1777757542075,29.35,78533.32,34.6,-0.07577,0.0001,7.02775]
[1777757552584,29.35,78534.15,34.6,-0.07563,0.0001,7.01583]
[1777757558626,29.35,78534.25,34.6,-0.07561,0.0001,7.01468]
[1777757564470,29.35,78534.22,34.6,-0.07561,0.0001,7.01482]
[1777757571718,29.35,78533.63,34.6,-0.07566,0.0001,7.0182]
[1777757576754,29.34,78531.29,34.6,-0.07589,0.0001,7.0341]
[1777757582798,29.34,78531.84,34.6,-0.07583,0.0001,7.02999]
[1777757588839,29.34,78533.97,34.6,-0.07562,0.0001,7.0152]
[1777757593875,29.34,78533.93,34.6,-0.07562,0.0001,7.01541]
[1777757600924,29.34,78533.7,34.6,-0.07564,0.0001,7.01694]
[1777757612003,29.34,78533.67,34.6,-0.0756,0.0001,7.01192]
[1777757616900,29.34,78534.11,34.6,-0.07555,0.0001,7.00891]
[1777757617872,29.34,78534.11,34.6,-0.07554,0.0001,7.00837]
[1777757621119,29.34,78534.15,34.6,-0.07552,0.0001,7.00696]
[1777757621140,29.34,78534.19,34.6,-0.07551,0.0001,7.00613]
[1777757628125,29.34,78534.2,34.6,-0.07551,0.0001,7.00618]
[1777757634251,29.34,78534.13,34.6,-0.07552,0.0001,7.00667]
[1777757640209,29.34,78534.33,34.6,-0.0755,0.0001,7.00549]
[1777757645244,29.34,78534.42,34.6,-0.0755,0.0001,7.00498]
[1777757650278,29.34,78536.26,34.6,-0.07532,0.0001,6.99249]
[1777757655314,29.34,78535.97,34.6,-0.07535,0.0001,6.99466]
[1777757660351,29.34,78536.77,34.6,-0.07527,0.0001,6.98935]
[1777757666392,29.34,78536.93,34.6,-0.07526,0.0001,6.98847]
[1777757674448,29.34,78537.01,34.6,-0.07521,0.0001,6.98306]
[1777757681497,29.34,78537.12,34.6,-0.0752,0.0001,6.98257]
[1777757686534,29.34,78537.19,34.6,-0.0752,0.0001,6.98227]
[1777757691793,29.34,78540.5,34.6,-0.07487,0.0001,6.95974]
[1777757698618,29.34,78539.82,34.6,-0.07495,0.0001,6.96489]
[1777757703652,29.34,78544.86,34.6,-0.07446,0.0001,6.93069]
[1777757708688,29.35,78547.42,34.6,-0.07422,0.0001,6.91375]
[1777757713722,29.35,78545.76,34.6,-0.07439,0.0001,6.92564]
[1777757718758,29.35,78545.79,34.6,-0.07439,0.0001,6.92595]
[1777757723793,29.35,78545.62,34.6,-0.07441,0.0001,6.9276]
[1777757728830,29.35,78544.61,34.6,-0.07452,0.0001,6.93493]
[1777757733865,29.35,78544.18,34.6,-0.07452,0.0001,6.93315]
[1777757738899,29.35,78544.17,34.6,-0.07452,0.0001,6.93363]
[1777757743935,29.35,78544.32,34.6,-0.07452,0.0001,6.93301]
[1777757748970,29.35,78544.43,34.6,-0.07451,0.0001,6.93267]
[1777757754005,29.35,78544.61,34.6,-0.0745,0.0001,6.93186]
[1777757761058,29.36,78544.52,34.6,-0.07452,0.0001,6.93305]
[1777757763844,29.36,78544.66,34.6,-0.0745,0.0001,6.93218]
[1777757763940,29.36,78544.5,34.6,-0.07452,0.0001,6.93343]
[1777757764263,29.36,78544.5,34.6,-0.07452,0.0001,6.93343]
[1777757764445,29.36,78544.5,34.6,-0.07452,0.0001,6.93343]
[1777757764763,29.36,78544.5,34.6,-0.07452,0.0001,6.93343]
[1777757766064,29.35,78544.6,34.6,-0.0745,0.0001,6.93225]
[1777757766093,29.35,78544.57,34.6,-0.0745,0.0001,6.93196]
[1777757771129,29.35,78543.42,34.6,-0.07462,0.0001,6.94023]
[1777757776164,29.36,78539.06,34.6,-0.07505,0.0001,6.97037]
[1777757781204,29.36,78538.98,34.6,-0.07506,0.0001,6.9711]
[1777757782244,29.36,78538.98,34.6,-0.07506,0.0001,6.9711]
[1777757782257,29.36,78538.04,34.6,-0.07515,0.0001,6.97759]
[1777757785410,29.36,78532.09,34.6,-0.07575,0.0001,7.01921]
[1777757785867,29.36,78532.09,34.6,-0.07575,0.0001,7.01921]
[1777757786234,29.36,78552.59,34.6,-0.07375,0.0001,6.87927]
[1777757787446,29.36,78552.59,34.6,-0.07375,0.0001,6.87927]
[1777757787484,29.36,78552.59,34.6,-0.07375,0.0001,6.87927]
[1777757787571,29.36,78555.29,34.6,-0.0735,0.0001,6.86146]
[1777757791860,29.36,78554.9,34.6,-0.07353,0.0001,6.86409]
[1777757791961,29.36,78554.72,34.6,-0.0735,0.0001,6.86017]
[1777757792205,29.36,78554.72,34.6,-0.0735,0.0001,6.86017]
[1777757792620,29.36,78554.72,34.6,-0.0735,0.0001,6.86017]
[1777757792694,29.36,78554.72,34.6,-0.07351,0.0001,6.86074]
[1777757795594,29.36,78554.74,34.6,-0.07351,0.0001,6.8606]
[1777757795682,29.36,78554.74,34.6,-0.07351,0.0001,6.86057]
[1777757801296,29.36,78554.74,34.6,-0.07351,0.0001,6.86057]
[1777757801338,29.37,78554.67,34.6,-0.07356,0.0001,6.86386]
[1777757807027,29.37,78554.57,34.6,-0.07356,0.0001,6.86451]
[1777757807742,29.37,78554.46,34.6,-0.07357,0.0001,6.86519]
[1777757808547,29.37,78554.42,34.6,-0.07358,0.0001,6.86545]
[1777757808703,29.37,78554.42,34.6,-0.07358,0.0001,6.86545]
[1777757808737,29.37,78554.42,34.6,-0.07358,0.0001,6.86545]
[1777757808811,29.37,78569.29,34.6,-0.07216,0.0001,6.76488]
[1777757814454,29.36,78573.48,34.6,-0.07174,9e-05,6.73509]
[1777757820496,29.36,78573.6,34.6,-0.0717,9e-05,6.73243]
[1777757825531,29.36,78573.72,34.6,-0.07167,9e-05,6.73008]
[1777757828954,29.35,78573.72,34.6,-0.07166,9e-05,6.72948]
[1777757828963,29.35,78573.72,34.6,-0.07166,9e-05,6.72948]
[1777757829116,29.35,78573.72,34.6,-0.07166,9e-05,6.72948]
[1777757829087,29.35,78573.84,34.6,-0.07164,9e-05,6.72808]
[1777757829697,29.35,78573.84,34.6,-0.07164,9e-05,6.72808]
[1777757830048,29.35,78573.84,34.6,-0.07164,9e-05,6.72808]
[1777757830074,29.35,78681.32,34.6,-0.06202,8e-05,6.02629]
[1777757830419,29.35,78681.32,34.6,-0.06202,8e-05,6.02629]
[1777757830589,29.35,78681.32,34.6,-0.06202,8e-05,6.02629]
[1777757830630,29.35,78681.32,34.6,-0.06202,8e-05,6.02629]
[1777757830744,29.35,78681.32,34.6,-0.06202,8e-05,6.02629]
[1777757830917,29.35,78681.32,34.6,-0.06202,8e-05,6.02629]
[1777757830955,29.35,78681.32,34.6,-0.06202,8e-05,6.02629]
[1777757831056,29.36,78756.42,34.6,-0.05595,8e-05,5.56335]
[1777757831391,29.36,78756.42,34.6,-0.05595,8e-05,5.56335]
[1777757831700,29.36,78756.42,34.6,-0.05595,8e-05,5.56335]
[1777757831934,29.36,78756.42,34.6,-0.05595,8e-05,5.56335]
[1777757831947,29.36,78797.0,34.6,-0.05288,7e-05,5.32332]
[1777757832267,29.36,78797.0,34.6,-0.05288,7e-05,5.32332]
[1777757832832,29.39,78811.98,34.6,-0.05194,7e-05,5.24874]
[1777757833204,29.39,78811.98,34.6,-0.05194,7e-05,5.24874]
[1777757833977,29.39,78811.98,34.6,-0.05194,7e-05,5.24874]
[1777757834006,29.39,78811.98,34.6,-0.05194,7e-05,5.24874]
[1777757834104,29.42,78821.32,34.6,-0.05143,7e-05,5.20881]
[1777757834200,29.42,78821.32,34.6,-0.05143,7e-05,5.20881]
[1777757834323,29.42,78821.32,34.6,-0.05143,7e-05,5.20881]
[1777757834453,29.42,78821.32,34.6,-0.05143,7e-05,5.20881]
[1777757834775,29.42,78821.32,34.6,-0.05143,7e-05,5.20881]
[1777757835023,29.42,78821.32,34.6,-0.05143,7e-05,5.20881]
[1777757835071,29.46,78912.05,34.6,-0.0454,7e-05,4.71997]
[1777757835425,29.46,78912.05,34.6,-0.0454,7e-05,4.71997]
[1777757835490,29.46,78912.05,34.6,-0.0454,7e-05,4.71997]
[1777757835693,29.46,78912.05,34.6,-0.0454,7e-05,4.71997]
[1777757835860,29.46,78912.05,34.6,-0.0454,7e-05,4.71997]
[1777757835922,29.46,78912.05,34.6,-0.0454,7e-05,4.71997]
[1777757835954,29.49,78995.18,34.6,-0.04039,6e-05,4.29828]
[1777757836326,29.49,78995.18,34.6,-0.04039,6e-05,4.29828]
[1777757836773,29.49,78995.18,34.6,-0.04039,6e-05,4.29828]
[1777757836796,29.49,78995.18,34.6,-0.04039,6e-05,4.29828]
[1777757837004,29.49,78995.18,34.6,-0.04039,6e-05,4.29828]
[1777757837099,29.5,78968.2,34.6,-0.04204,6e-05,4.43927]
[1777757837794,29.5,78968.2,34.6,-0.04204,6e-05,4.43927]
[1777757837805,29.5,78993.79,34.6,-0.0405,6e-05,4.30758]
[1777757838629,29.51,78958.54,34.6,-0.04267,6e-05,4.49235]
[1777757839545,29.51,78958.54,34.6,-0.04267,6e-05,4.49235]
[1777757840039,29.59,78972.84,34.6,-0.04223,6e-05,4.45536]
[1777757842658,29.69,78955.51,34.6,-0.04382,6e-05,4.58953]
[1777757846687,29.86,78944.82,34.6,-0.04541,6e-05,4.72236]
[1777757849102,29.93,78944.1,34.6,-0.04587,7e-05,4.76039]
[1777757849184,29.93,78944.1,34.6,-0.04587,7e-05,4.76039]
[1777757849334,29.97,78942.93,34.6,-0.04613,7e-05,4.78274]
[1777757849566,29.97,78942.93,34.6,-0.04613,7e-05,4.78274]
[1777757849708,29.97,79007.85,34.6,-0.04205,6e-05,4.4423]
[1777757850405,29.97,79007.85,34.6,-0.04205,6e-05,4.4423]
[1777757850515,29.97,79007.85,34.6,-0.04205,6e-05,4.4423]
[1777757850901,29.97,79007.85,34.6,-0.04205,6e-05,4.4423]
[1777757850995,29.98,79009.32,34.6,-0.04201,6e-05,4.43898]
[1777757856200,30.21,79009.27,34.6,-0.04317,6e-05,4.53595]
[1777757856757,30.26,79019.39,34.6,-0.04278,6e-05,4.50338]
[1777757861793,30.43,79017.42,34.6,-0.04381,6e-05,4.59119]
[1777757861996,30.48,79034.9,34.6,-0.04296,6e-05,4.51976]
[1777757863592,30.48,79043.07,34.6,-0.04247,6e-05,4.47832]
[1777757863662,30.48,79043.07,34.6,-0.04247,6e-05,4.47832]
[1777757863810,30.52,79073.47,34.6,-0.04089,6e-05,4.3452]
[1777757864316,30.52,79073.47,34.6,-0.04089,6e-05,4.3452]
[1777757864409,30.52,79073.47,34.6,-0.04089,6e-05,4.3452]
[1777757864463,30.52,79073.47,34.6,-0.04089,6e-05,4.3452]
[1777757864817,30.58,79078.54,34.6,-0.0409,6e-05,4.3463]
[1777757866906,30.61,79071.39,34.6,-0.04149,6e-05,4.39616]
[1777757866930,30.65,79069.45,34.6,-0.04176,6e-05,4.41936]
[1777757867944,30.69,79054.49,34.6,-0.04289,6e-05,4.51484]
[1777757873795,30.9,79047.63,34.6,-0.04435,6e-05,4.63795]
[1777757874875,30.94,79047.65,34.6,-0.04454,6e-05,4.65417]
[1777757874932,30.94,79047.65,34.6,-0.04454,6e-05,4.65417]
[1777757875001,30.94,79047.65,34.6,-0.04454,6e-05,4.65417]
[1777757875137,30.94,79047.65,34.6,-0.04454,6e-05,4.65417]
[1777757875179,30.97,79078.2,34.6,-0.04288,6e-05,4.5157]
[1777757875462,30.97,79078.2,34.6,-0.04288,6e-05,4.5157]
[1777757875902,30.98,79141.31,34.6,-0.03929,6e-05,4.20997]
[1777757876320,30.98,79141.31,34.6,-0.03929,6e-05,4.20997]
[1777757876413,30.98,79141.31,34.6,-0.03929,6e-05,4.20997]
[1777757877078,30.98,79141.31,34.6,-0.03929,6e-05,4.20997]
[1777757877079,30.98,79130.98,34.6,-0.03988,6e-05,4.26102]
[1777757879188,31.05,79119.58,34.6,-0.04086,6e-05,4.34525]
[1777757879640,31.05,79119.58,34.6,-0.04086,6e-05,4.34525]
[1777757880150,31.09,79106.61,34.6,-0.04177,6e-05,4.42229]
[1777757880937,31.13,79095.79,34.6,-0.04263,6e-05,4.4953]
[1777757881704,31.13,79095.79,34.6,-0.04263,6e-05,4.4953]
[1777757881944,31.18,79089.04,34.6,-0.04324,6e-05,4.547]
[1777757884965,31.2,79102.39,34.6,-0.04259,6e-05,4.49261]
[1777757886670,31.23,79103.46,34.6,-0.04266,6e-05,4.49818]
[1777757886868,31.23,79103.46,34.6,-0.04266,6e-05,4.49818]
[1777757886978,31.26,79092.74,34.6,-0.04342,6e-05,4.56216]
[1777757887959,31.26,79092.74,34.6,-0.04342,6e-05,4.56216]
[1777757887986,31.26,79086.28,34.6,-0.04381,6e-05,4.59543]
[1777757889621,31.26,79084.31,34.6,-0.04394,6e-05,4.60622]
[1777757890197,31.26,79085.03,34.6,-0.0439,6e-05,4.60293]
[1777757890393,31.26,79085.03,34.6,-0.0439,6e-05,4.60293]
[1777757892051,31.26,79081.81,34.6,-0.0441,6e-05,4.61942]
[1777757892060,31.26,79081.81,34.6,-0.0441,6e-05,4.61942]
[1777757892113,31.26,79079.66,34.6,-0.04423,6e-05,4.63054]
[1777757893113,31.26,79079.66,34.6,-0.04423,6e-05,4.63054]
[1777757893191,31.26,79095.47,34.6,-0.0433,6e-05,4.55222]
[1777757893796,31.26,79095.47,34.6,-0.0433,6e-05,4.55222]
[1777757894036,31.27,79105.43,34.6,-0.04272,6e-05,4.50378]
[1777757894918,31.27,79105.43,34.6,-0.04272,6e-05,4.50378]
[1777757895070,31.27,79105.43,34.6,-0.04272,6e-05,4.50378]
[1777757895078,31.27,79099.16,34.6,-0.0431,6e-05,4.53534]
[1777757895451,31.27,79099.16,34.6,-0.0431,6e-05,4.53534]
[1777757896051,31.27,79088.06,34.6,-0.04377,6e-05,4.59169]
[1777757896411,31.27,79088.06,34.6,-0.04377,6e-05,4.59169]
[1777757896646,31.27,79088.06,34.6,-0.04377,6e-05,4.59169]
[1777757896656,31.27,79088.06,34.6,-0.04377,6e-05,4.59169]
[1777757896708,31.27,79088.06,34.6,-0.04377,6e-05,4.59169]
[1777757896871,31.27,79088.06,34.6,-0.04377,6e-05,4.59169]
[1777757897154,31.27,79088.06,34.6,-0.04377,6e-05,4.59169]
[1777757897197,31.27,79130.63,34.6,-0.04129,6e-05,4.38274]
[1777757897692,31.27,79130.63,34.6,-0.04129,6e-05,4.38274]
[1777757898064,31.3,79132.5,34.6,-0.04133,6e-05,4.38606]
[1777757898473,31.3,79132.5,34.6,-0.04133,6e-05,4.38606]
[1777757898949,31.3,79132.5,34.6,-0.04133,6e-05,4.38606]
[1777757899116,31.3,79132.5,34.6,-0.04133,6e-05,4.38606]
[1777757899206,31.32,79121.3,34.6,-0.04205,6e-05,4.44754]
[1777757900962,31.32,79121.25,34.6,-0.04207,6e-05,4.44895]
[1777757901085,31.32,79120.7,34.6,-0.04212,6e-05,4.4528]
[1777757901407,31.32,79120.7,34.6,-0.04212,6e-05,4.4528]
[1777757901645,31.32,79120.7,34.6,-0.04212,6e-05,4.4528]
[1777757902093,31.34,79107.25,34.6,-0.04297,6e-05,4.52476]
[1777757903107,31.34,79130.21,34.6,-0.04164,6e-05,4.41258]
[1777757904121,31.35,79141.59,34.6,-0.04107,6e-05,4.36376]
[1777757904299,31.35,79141.59,34.6,-0.04107,6e-05,4.36376]
[1777757905128,31.35,79141.59,34.6,-0.04107,6e-05,4.36376]
[1777757905296,31.37,79134.92,34.6,-0.04153,6e-05,4.40316]
[1777757906135,31.37,79128.07,34.6,-0.04193,6e-05,4.4377]
[1777757907094,31.37,79128.07,34.6,-0.04193,6e-05,4.4377]
[1777757907168,31.38,79118.49,34.6,-0.0425,6e-05,4.48575]
[1777757907630,31.38,79118.49,34.6,-0.0425,6e-05,4.48575]
[1777757908477,31.38,79112.12,34.6,-0.04288,6e-05,4.51763]
[1777757909158,31.38,79101.41,34.6,-0.04352,6e-05,4.57116]
[1777757910771,31.38,79101.67,34.6,-0.04351,6e-05,4.57026]
[1777757911391,31.38,79099.44,34.6,-0.04361,6e-05,4.57743]
[1777757913188,31.38,79048.61,34.6,-0.04672,6e-05,4.83586]
[1777757917898,31.38,79040.35,34.6,-0.04724,6e-05,4.87832]
[1777757919847,31.38,79037.74,34.6,-0.0474,6e-05,4.89162]
[1777757920241,31.38,78993.85,34.6,-0.05026,7e-05,5.12309]
[1777757920829,31.38,78993.85,34.6,-0.05026,7e-05,5.12309]
[1777757921247,31.38,78994.82,34.6,-0.0502,7e-05,5.11796]
[1777757921999,31.38,78994.82,34.6,-0.0502,7e-05,5.11796]
[1777757922262,31.38,78989.92,34.6,-0.05054,7e-05,5.14502]
[1777757923274,31.38,79011.89,34.6,-0.04908,7e-05,5.02793]
[1777757923577,31.38,79011.89,34.6,-0.04908,7e-05,5.02793]
[1777757923704,31.38,79011.89,34.6,-0.04908,7e-05,5.02793]
[1777757924274,31.38,79052.64,34.6,-0.04648,6e-05,4.81545]
[1777757924328,31.38,79052.64,34.6,-0.04648,6e-05,4.81545]
[1777757924335,31.38,79052.64,34.6,-0.04648,6e-05,4.81545]
[1777757924977,31.38,79052.64,34.6,-0.04648,6e-05,4.81545]
[1777757925157,31.38,79052.64,34.6,-0.04648,6e-05,4.81545]
[1777757926290,31.38,79035.23,34.6,-0.04758,6e-05,4.90611]
[1777757926685,31.38,79035.23,34.6,-0.04758,6e-05,4.90611]
[1777757927724,31.38,79035.23,34.6,-0.04758,6e-05,4.90611]
[1777757927735,31.39,79028.18,34.6,-0.04804,6e-05,4.94334]
[1777757929703,31.39,79007.06,34.6,-0.04943,7e-05,5.05606]
[1777757935431,31.4,79004.69,34.6,-0.04964,7e-05,5.07312]
[1777757941167,31.41,79002.68,34.6,-0.04983,7e-05,5.08809]
[1777757946430,31.42,79004.0,34.6,-0.04981,7e-05,5.08677]
[1777757951499,31.43,79000.51,34.6,-0.05008,7e-05,5.10877]
[1777757951567,31.43,78986.98,34.6,-0.051,7e-05,5.18211]
[1777757956627,31.44,78986.66,34.6,-0.05105,7e-05,5.1865]
[1777757956730,31.44,78986.66,34.6,-0.05105,7e-05,5.1865]
[1777757957096,31.44,78986.66,34.6,-0.05105,7e-05,5.1865]
[1777757957221,31.44,78984.2,34.6,-0.05122,7e-05,5.20033]
[1777757957464,31.44,78984.2,34.6,-0.05122,7e-05,5.20033]
[1777757957590,31.44,78984.2,34.6,-0.05122,7e-05,5.20033]
[1777757957678,31.44,78967.05,34.6,-0.05239,7e-05,5.29339]
[1777757959097,31.44,78967.05,34.6,-0.05239,7e-05,5.29339]
[1777757960100,31.44,78962.22,34.6,-0.05273,7e-05,5.31984]
[1777757963705,31.44,78948.31,34.6,-0.05368,7e-05,5.39516]
[1777757965162,31.44,78943.62,34.6,-0.05401,7e-05,5.42068]
[1777757965199,31.44,78943.62,34.6,-0.05401,7e-05,5.42068]
[1777757965287,31.43,78941.84,34.6,-0.05412,7e-05,5.42963]
[1777757967218,31.43,78931.89,34.6,-0.05484,7e-05,5.48535]
[1777757973003,31.44,78931.14,34.6,-0.05486,7e-05,5.4855]
[1777757974639,31.44,78911.97,34.6,-0.05624,7e-05,5.59343]
[1777757979674,31.44,78905.78,34.6,-0.05669,7e-05,5.62819]
[1777757983702,31.44,78916.48,34.6,-0.05591,7e-05,5.56741]
[1777757986682,31.44,78909.66,34.6,-0.0564,7e-05,5.6059]
[1777757986737,31.44,78898.71,34.6,-0.05721,7e-05,5.66795]
[1777757987734,31.44,78916.43,34.6,-0.05591,7e-05,5.56754]
[1777757992769,31.43,78912.58,34.6,-0.05619,7e-05,5.58917]
[1777757997805,31.43,78905.76,34.6,-0.05668,7e-05,5.62742]
[1777758000829,31.43,78890.73,34.6,-0.05779,7e-05,5.71259]
[1777758002290,31.43,78875.74,34.6,-0.05891,8e-05,5.79825]
[1777758008145,31.43,78882.9,34.6,-0.05835,8e-05,5.7555]
[1777758013925,31.42,78879.72,34.6,-0.05856,8e-05,5.77154]
[1777758017953,31.42,78869.62,34.6,-0.05931,8e-05,5.82845]
[1777758018704,31.42,78869.62,34.6,-0.05931,8e-05,5.82845]
[1777758023994,31.41,78862.79,34.6,-0.05979,8e-05,5.86486]
[1777758029030,31.41,78858.74,34.6,-0.06006,8e-05,5.88585]
[1777758034065,31.4,78853.47,34.6,-0.06039,8e-05,5.90894]
[1777758037086,31.4,78835.71,34.6,-0.06175,8e-05,6.01129]
[1777758041114,31.33,78825.12,34.6,-0.06218,8e-05,6.04364]
[1777758043128,31.29,78803.83,34.6,-0.06367,8e-05,6.15433]
[1777758048473,31.21,78800.06,34.6,-0.06348,8e-05,6.13935]
[1777758049169,31.17,78809.88,34.6,-0.06245,8e-05,6.06258]
[1777758054204,31.16,78807.49,34.6,-0.06259,8e-05,6.07295]
[1777758058375,31.14,78782.55,34.6,-0.06447,8e-05,6.21219]
[1777758059241,31.14,78768.89,34.6,-0.06558,8e-05,6.29431]
[1777758060247,31.13,78778.53,34.6,-0.06477,8e-05,6.23442]
[1777758061706,31.13,78782.99,34.6,-0.06439,8e-05,6.20628]
[1777758061937,31.13,78782.99,34.6,-0.06439,8e-05,6.20628]
[1777758063879,31.13,78782.14,34.6,-0.06443,8e-05,6.20938]
[1777758068090,31.08,78782.35,34.6,-0.06413,8e-05,6.18718]
[1777758068671,31.04,78782.23,34.6,-0.06389,8e-05,6.16881]
[1777758070606,31.0,78781.73,34.6,-0.06368,8e-05,6.15352]
[1777758072247,30.98,78788.65,34.6,-0.063,8e-05,6.10281]
[1777758077367,30.97,78793.93,34.6,-0.06252,8e-05,6.06641]
[1777758082402,30.96,78796.08,34.6,-0.0623,8e-05,6.04992]
[1777758082565,30.96,78796.08,34.6,-0.0623,8e-05,6.04992]
[1777758084442,30.96,78796.96,34.6,-0.06222,8e-05,6.04394]
[1777758089451,30.95,78796.16,34.6,-0.06223,8e-05,6.04463]
[1777758091413,30.95,78796.69,34.6,-0.06218,8e-05,6.04077]
[1777758091466,30.95,78785.68,34.6,-0.06301,8e-05,6.10152]
[1777758096501,30.94,78783.2,34.6,-0.06316,8e-05,6.11256]
[1777758099116,30.94,78783.16,34.6,-0.06315,8e-05,6.11202]
[1777758103842,30.93,78800.93,34.6,-0.06166,8e-05,6.00046]
[1777758108858,30.92,78803.84,34.6,-0.06139,8e-05,5.98009]
[1777758109599,30.92,78827.21,34.6,-0.05954,8e-05,5.84077]
[1777758111353,30.92,78827.21,34.6,-0.05954,8e-05,5.84077]
[1777758118680,30.91,78816.04,34.6,-0.06037,8e-05,5.90347]
[1777758119432,30.91,78816.04,34.6,-0.06037,8e-05,5.90347]
[1777758122690,30.91,78827.25,34.6,-0.05947,8e-05,5.83471]
[1777758127724,30.9,78832.25,34.6,-0.05906,8e-05,5.80364]
[1777758128649,30.9,78832.25,34.6,-0.05906,8e-05,5.80364]
[1777758131752,30.9,78846.16,34.6,-0.05798,8e-05,5.72116]
[1777758136355,30.9,78850.45,34.6,-0.05765,8e-05,5.69573]
[1777758141823,30.9,78859.04,34.6,-0.05699,8e-05,5.64523]
[1777758143551,30.9,78860.88,34.6,-0.05685,7e-05,5.63456]
[1777758148871,30.9,78863.68,34.6,-0.05664,7e-05,5.61824]
[1777758154400,30.9,78859.28,34.6,-0.05692,7e-05,5.63873]
[1777758159949,30.89,78847.18,34.6,-0.05783,8e-05,5.70818]
[1777758161963,30.89,78835.0,34.6,-0.05875,8e-05,5.77903]
[1777758164599,30.89,78828.49,34.6,-0.05925,8e-05,5.81677]
[1777758170020,30.89,78806.43,34.6,-0.06095,8e-05,5.94508]
[1777758170638,30.89,78806.43,34.6,-0.06095,8e-05,5.94508]
[1777758172349,30.89,78801.83,34.6,-0.0613,8e-05,5.97208]
[1777758172352,30.89,78801.83,34.6,-0.0613,8e-05,5.97208]
[1777758174443,30.88,78800.08,34.6,-0.06143,8e-05,5.9814]
[1777758180090,30.87,78792.21,34.6,-0.062,8e-05,6.02398]
[1777758181257,30.87,78792.21,34.6,-0.062,8e-05,6.02398]
[1777758187139,30.86,78791.01,34.6,-0.06203,8e-05,6.02652]
[1777758192173,30.85,78789.23,34.6,-0.06212,8e-05,6.03321]
[1777758197208,30.85,78787.6,34.6,-0.06221,8e-05,6.03963]
[1777758202243,30.84,78787.85,34.6,-0.06214,8e-05,6.03476]
[1777758206579,30.84,78785.63,34.6,-0.0623,8e-05,6.04613]
[1777758209292,30.83,78774.94,34.6,-0.06313,8e-05,6.10798]
[1777758210120,30.83,78774.94,34.6,-0.06313,8e-05,6.10798]
[1777758215335,30.82,78771.91,34.6,-0.06326,8e-05,6.11664]
[1777758220370,30.81,78780.96,34.6,-0.06248,8e-05,6.05794]
[1777758224706,30.8,78775.14,34.6,-0.06291,8e-05,6.09015]
[1777758231447,30.79,78772.41,34.6,-0.06306,8e-05,6.10107]
[1777758236482,30.78,78771.79,34.6,-0.06305,8e-05,6.10077]
[1777758241516,30.77,78772.06,34.6,-0.06298,8e-05,6.095]
[1777758242453,30.77,78772.06,34.6,-0.06298,8e-05,6.095]
[1777758245136,30.77,78779.59,34.6,-0.06233,8e-05,6.04696]
[1777758249267,30.76,78780.11,34.6,-0.06226,8e-05,6.04154]
[1777758254607,30.75,78778.76,34.6,-0.0623,8e-05,6.04441]
[1777758255489,30.75,78778.76,34.6,-0.0623,8e-05,6.04441]
[1777758260650,30.74,78775.23,34.6,-0.06252,8e-05,6.06115]
[1777758265741,30.73,78773.45,34.6,-0.06263,8e-05,6.06877]
[1777758271728,30.72,78772.77,34.6,-0.06256,8e-05,6.06249]
[1777758275875,30.72,78772.7,34.6,-0.06254,8e-05,6.06063]
[1777758281138,30.71,78767.51,34.6,-0.06291,8e-05,6.08834]
[1777758284820,30.7,78777.34,34.6,-0.06206,8e-05,6.02479]
[1777758289855,30.69,78782.61,34.6,-0.06159,8e-05,5.98966]
[1777758293298,30.69,78784.52,34.6,-0.06142,8e-05,5.97688]
[1777758295898,30.69,78795.47,34.6,-0.06052,8e-05,5.90875]
[1777758300933,30.68,78806.26,34.6,-0.05964,8e-05,5.84214]
[1777758305914,30.68,78806.45,34.6,-0.0596,8e-05,5.83915]
[1777758306977,30.68,78823.83,34.6,-0.05824,8e-05,5.73607]
[1777758312013,30.67,78840.02,34.6,-0.057,8e-05,5.64055]
[1777758313286,30.67,78840.02,34.6,-0.057,8e-05,5.64055]
[1777758314843,30.67,78850.29,34.6,-0.05623,7e-05,5.58096]
[1777758316040,30.67,78862.19,34.6,-0.05534,7e-05,5.51258]
[1777758321076,30.68,78865.65,34.6,-0.0551,7e-05,5.49377]
[1777758326110,30.68,78865.37,34.6,-0.05514,7e-05,5.49646]
[1777758331146,30.68,78866.42,34.6,-0.05503,7e-05,5.48684]
[1777758336177,30.68,78866.61,34.6,-0.05503,7e-05,5.48668]
[1777758341215,30.69,78870.92,34.6,-0.05473,7e-05,5.46353]
[1777758344237,30.69,78881.66,34.6,-0.05396,7e-05,5.40324]
[1777758349271,30.69,78891.27,34.6,-0.05329,7e-05,5.35077]
[1777758352799,30.7,78891.19,34.6,-0.05331,7e-05,5.35252]
[1777758355314,30.7,78901.33,34.6,-0.05261,7e-05,5.29682]
[1777758360349,30.7,78886.86,34.6,-0.05367,7e-05,5.38071]
[1777758365393,30.71,78880.79,34.6,-0.05413,7e-05,5.41697]
[1777758370428,30.71,78878.64,34.6,-0.05431,7e-05,5.43099]
[1777758372443,30.71,78866.17,34.6,-0.05523,7e-05,5.50269]
[1777758374057,30.71,78856.81,34.6,-0.05593,7e-05,5.55665]
[1777758376277,30.71,78843.79,34.6,-0.05691,8e-05,5.63214]
[1777758377478,30.71,78834.26,34.6,-0.05763,8e-05,5.68761]
[1777758379735,30.71,78834.68,34.6,-0.05759,8e-05,5.68503]
[1777758383521,30.71,78820.49,34.6,-0.05867,8e-05,5.76746]
[1777758386541,30.71,78810.0,34.6,-0.05948,8e-05,5.8286]
[1777758391448,30.71,78814.34,34.6,-0.05912,8e-05,5.80136]
[1777758391611,30.71,78814.34,34.6,-0.05912,8e-05,5.80136]
[1777758392077,30.71,78813.38,34.6,-0.05914,8e-05,5.80187]
[1777758392587,30.7,78816.63,34.6,-0.05888,8e-05,5.78196]
[1777758397610,30.7,78816.93,34.6,-0.05882,8e-05,5.77748]
[1777758397623,30.7,78816.99,34.6,-0.05881,8e-05,5.77647]
[1777758402658,30.69,78810.05,34.6,-0.05933,8e-05,5.81569]
[1777758407693,30.69,78800.63,34.6,-0.06004,8e-05,5.86951]
[1777758411721,30.68,78790.68,34.6,-0.0608,8e-05,5.92689]
[1777758413763,30.68,78788.74,34.6,-0.06095,8e-05,5.93797]
[1777758414009,30.68,78784.52,34.6,-0.06128,8e-05,5.96275]
[1777758414897,30.68,78776.99,34.6,-0.06187,8e-05,6.00755]
[1777758420784,30.67,78785.85,34.6,-0.06111,8e-05,5.95041]
[1777758425821,30.67,78787.83,34.6,-0.06092,8e-05,5.93567]
[1777758426449,30.67,78787.83,34.6,-0.06092,8e-05,5.93567]
[1777758432649,30.66,78786.87,34.6,-0.06096,8e-05,5.93928]
[1777758432895,30.66,78786.81,34.6,-0.06095,8e-05,5.93804]
[1777758432950,30.66,78814.42,34.6,-0.05877,8e-05,5.77348]
[1777758434684,30.66,78834.23,34.6,-0.05725,8e-05,5.65676]
[1777758436485,30.66,78832.44,34.6,-0.05738,8e-05,5.66721]
[1777758441945,30.66,78831.9,34.6,-0.05742,8e-05,5.66971]
[1777758442943,30.66,78831.9,34.6,-0.05742,8e-05,5.66971]
[1777758442952,30.66,78831.94,34.6,-0.05741,8e-05,5.66939]
[1777758448409,30.65,78831.55,34.6,-0.05742,8e-05,5.66975]
[1777758449147,30.65,78832.23,34.6,-0.05735,8e-05,5.66484]
[1777758449158,30.65,78832.6,34.6,-0.05733,8e-05,5.66268]
[1777758455038,30.65,78841.96,34.6,-0.05657,8e-05,5.60339]
[1777758460075,30.65,78846.14,34.6,-0.05626,8e-05,5.57947]
[1777758460870,30.65,78846.14,34.6,-0.05626,8e-05,5.57947]
[1777758463095,30.65,78862.63,34.6,-0.05504,7e-05,5.48482]
[1777758465110,30.65,78851.56,34.6,-0.05587,7e-05,5.54897]
[1777758466117,30.65,78838.48,34.6,-0.05685,8e-05,5.62495]
[1777758470145,30.65,78825.68,34.6,-0.05783,8e-05,5.69967]
[1777758471924,30.65,78825.14,34.6,-0.05787,8e-05,5.70273]
[1777758477195,30.65,78823.06,34.6,-0.05802,8e-05,5.71418]
[1777758482230,30.65,78830.07,34.6,-0.05747,8e-05,5.67239]
[1777758482999,30.65,78830.07,34.6,-0.05747,8e-05,5.67239]
[1777758486258,30.65,78847.55,34.6,-0.05615,7e-05,5.57043]
[1777758487833,30.65,78847.55,34.6,-0.05615,7e-05,5.57043]
[1777758493309,30.65,78851.9,34.6,-0.05583,7e-05,5.54603]
[1777758499351,30.65,78849.4,34.6,-0.05603,7e-05,5.56113]
[1777758507409,30.65,78845.81,34.6,-0.0563,8e-05,5.58248]
[1777758510353,30.65,78843.89,34.6,-0.05645,8e-05,5.5937]
[1777758515464,30.65,78835.44,34.6,-0.05704,8e-05,5.63823]
[1777758520501,30.65,78835.39,34.6,-0.05705,8e-05,5.63832]
[1777758525378,30.65,78836.34,34.6,-0.05697,8e-05,5.63268]
[1777758531578,30.65,78836.37,34.6,-0.05697,8e-05,5.6323]
[1777758536613,30.65,78835.81,34.6,-0.05701,8e-05,5.63538]
[1777758541647,30.65,78829.29,34.6,-0.0575,8e-05,5.67308]
[1777758546682,30.65,78821.76,34.6,-0.05807,8e-05,5.71653]
[1777758551718,30.65,78824.0,34.6,-0.05788,8e-05,5.70242]
[1777758556753,30.64,78824.07,34.6,-0.05786,8e-05,5.70115]
[1777758562794,30.64,78824.84,34.6,-0.05779,8e-05,5.69573]
[1777758566180,30.64,78818.89,34.6,-0.05824,8e-05,5.73016]
[1777758571857,30.64,78811.72,34.6,-0.05873,8e-05,5.76606]
[1777758576893,30.63,78807.07,34.6,-0.05908,8e-05,5.79202]
[1777758581994,30.63,78804.73,34.6,-0.05924,8e-05,5.8041]
[1777758587971,30.62,78799.34,34.6,-0.05963,8e-05,5.83367]
[1777758591267,30.62,78799.46,34.6,-0.0596,8e-05,5.83159]
[1777758591276,30.62,78799.46,34.6,-0.0596,8e-05,5.83159]
[1777758597035,30.62,78801.98,34.6,-0.05937,8e-05,5.81389]
[1777758601064,30.61,78792.55,34.6,-0.06009,8e-05,5.8683]
[1777758606099,30.61,78786.12,34.6,-0.06056,8e-05,5.90398]
[1777758609779,30.6,78785.54,34.6,-0.06059,8e-05,5.90625]
[1777758616023,30.6,78782.52,34.6,-0.06078,8e-05,5.92075]
[1777758622919,30.59,78777.92,34.6,-0.06109,8e-05,5.94409]
[1777758623891,30.57,78777.44,34.6,-0.06104,8e-05,5.93998]
[1777758629260,30.56,78765.99,34.6,-0.06191,8e-05,6.00505]
[1777758631125,30.56,78766.2,34.6,-0.06188,8e-05,6.00307]
[1777758631799,30.56,78766.2,34.6,-0.06188,8e-05,6.00307]
[1777758632065,30.56,78762.8,34.6,-0.06209,8e-05,6.01742]
[1777758636308,30.55,78738.63,34.6,-0.06405,8e-05,6.16251]
[1777758637195,30.55,78738.63,34.6,-0.06405,8e-05,6.16251]
[1777758638790,30.55,78737.48,34.6,-0.06413,8e-05,6.16867]
[1777758641673,30.54,78736.86,34.6,-0.06415,8e-05,6.16971]
[1777758643092,30.54,78735.72,34.6,-0.06422,8e-05,6.17491]
[1777758644668,30.54,78735.49,34.6,-0.06422,8e-05,6.17542]
[1777758645857,30.53,78720.01,34.6,-0.06549,8e-05,6.26855]
[1777758651415,30.52,78725.34,34.6,-0.06497,8e-05,6.23018]
[1777758652084,30.52,78725.34,34.6,-0.06497,8e-05,6.23018]
[1777758652497,30.52,78725.34,34.6,-0.06497,8e-05,6.23018]
[1777758653167,30.52,78730.92,34.6,-0.06449,8e-05,6.1946]
[1777758656489,30.51,78741.85,34.6,-0.06354,8e-05,6.12451]
[1777758662708,30.5,78744.66,34.6,-0.06324,8e-05,6.10246]
[1777758662847,30.5,78744.66,34.6,-0.06324,8e-05,6.10246]
[1777758662917,30.5,78744.66,34.6,-0.06324,8e-05,6.10246]
[1777758663021,30.5,78744.66,34.6,-0.06324,8e-05,6.10246]
[1777758663501,30.5,78774.67,34.6,-0.06078,8e-05,5.91825]
[1777758667327,30.49,78781.37,34.6,-0.06021,8e-05,5.87592]
[1777758669611,30.49,78786.4,34.6,-0.05981,8e-05,5.84536]
[1777758675585,30.48,78780.19,34.6,-0.0602,8e-05,5.87509]
[1777758680986,30.47,78777.41,34.6,-0.06041,8e-05,5.89032]
[1777758686661,30.47,78775.14,34.6,-0.06055,8e-05,5.90114]
[1777758687107,30.47,78775.14,34.6,-0.06055,8e-05,5.90114]
[1777758692704,30.46,78785.91,34.6,-0.05962,8e-05,5.8292]
[1777758693829,30.46,78785.91,34.6,-0.05962,8e-05,5.8292]
[1777758696323,30.46,78790.52,34.6,-0.05924,8e-05,5.80076]
[1777758698524,30.45,78802.8,34.6,-0.05823,8e-05,5.72374]
[1777758699752,30.45,78790.5,34.6,-0.05917,8e-05,5.79485]
[1777758701360,30.44,78789.71,34.6,-0.0592,8e-05,5.79751]
[1777758702299,30.44,78788.07,34.6,-0.05933,8e-05,5.8071]
[1777758702633,30.44,78788.07,34.6,-0.05933,8e-05,5.8071]
[1777758702651,30.44,78788.07,34.6,-0.05933,8e-05,5.8071]
[1777758704788,30.44,78774.6,34.6,-0.06039,8e-05,5.88722]
[1777758706879,30.44,78775.11,34.6,-0.06034,8e-05,5.88378]
[1777758706927,30.44,78775.15,34.6,-0.06033,8e-05,5.88319]
[1777758710362,30.44,78773.98,34.6,-0.06044,8e-05,5.89077]
[1777758710830,30.44,78773.53,34.6,-0.06047,8e-05,5.89312]
[1777758714990,30.44,78773.17,34.6,-0.06048,8e-05,5.89416]
[1777758715534,30.43,78771.6,34.6,-0.0606,8e-05,5.90326]
[1777758716723,30.43,78771.01,34.6,-0.06064,8e-05,5.90642]
[1777758717049,30.43,78771.01,34.6,-0.06064,8e-05,5.90642]
[1777758721937,30.4,78762.23,34.6,-0.06115,8e-05,5.94404]
[1777758722038,30.39,78761.87,34.6,-0.06111,8e-05,5.94155]
[1777758723169,30.39,78762.19,34.6,-0.06111,8e-05,5.94136]
[1777758723939,30.39,78762.19,34.6,-0.06111,8e-05,5.94136]
[1777758724042,30.4,78762.23,34.6,-0.06113,8e-05,5.94284]
[1777758725948,30.39,78761.37,34.6,-0.06114,8e-05,5.94335]
[1777758726049,30.38,78761.33,34.6,-0.06108,8e-05,5.93888]
[1777758729387,30.39,78762.75,34.6,-0.06101,8e-05,5.93383]
[1777758729965,30.38,78763.02,34.6,-0.06098,8e-05,5.93172]
[1777758730844,30.38,78763.02,34.6,-0.06098,8e-05,5.93172]
[1777758730856,30.38,78763.02,34.6,-0.06098,8e-05,5.93172]
[1777758730972,30.38,78763.05,34.6,-0.06098,8e-05,5.93107]
[1777758733403,30.38,78763.66,34.6,-0.06093,8e-05,5.92773]
[1777758733961,30.38,78763.66,34.6,-0.06093,8e-05,5.92773]
[1777758733993,30.38,78763.1,34.6,-0.06098,8e-05,5.93131]
[1777758735967,30.38,78761.95,34.6,-0.06106,8e-05,5.93782]
[1777758741128,30.38,78761.81,34.6,-0.06104,8e-05,5.93628]
[1777758741152,30.38,78761.81,34.6,-0.06104,8e-05,5.93628]
[1777758741045,30.38,78773.63,34.6,-0.06009,8e-05,5.86431]
[1777758742052,30.38,78786.48,34.6,-0.05907,8e-05,5.78681]
[1777758743876,30.38,78786.82,34.6,-0.05904,8e-05,5.78455]
[1777758744871,30.37,78787.08,34.6,-0.05898,8e-05,5.78069]
[1777758750108,30.36,78795.18,34.6,-0.0583,8e-05,5.72888]
[1777758754189,30.36,78794.89,34.6,-0.05825,8e-05,5.72326]
[1777758754267,30.36,78789.86,34.6,-0.05864,8e-05,5.75311]
[1777758756148,30.36,78785.45,34.6,-0.05899,8e-05,5.77931]
[1777758761185,30.35,78785.25,34.6,-0.05897,8e-05,5.77776]
[1777758764964,30.35,78787.97,34.6,-0.05873,8e-05,5.75964]
[1777758771208,30.35,78792.51,34.6,-0.05837,8e-05,5.73201]
[1777758780319,30.34,78799.69,34.6,-0.05778,8e-05,5.68746]
[1777758785353,30.35,78804.87,34.6,-0.05742,8e-05,5.65939]
[1777758789612,30.35,78804.58,34.6,-0.05746,8e-05,5.66283]
[1777758793475,30.36,78803.42,34.6,-0.0576,8e-05,5.67392]
[1777758795373,30.36,78810.21,34.6,-0.05709,8e-05,5.63481]
[1777758795379,30.36,78810.21,34.6,-0.05709,8e-05,5.63481]
[1777758801209,30.36,78809.98,34.6,-0.05712,8e-05,5.63692]
[1777758803617,30.36,78808.21,34.6,-0.05726,8e-05,5.64779]
[1777758805682,30.37,78806.17,34.6,-0.05742,8e-05,5.6601]
[1777758810367,30.37,78798.31,34.6,-0.05804,8e-05,5.70741]
[1777758811904,30.37,78794.16,34.6,-0.05837,8e-05,5.73211]
[1777758812137,30.37,78794.16,34.6,-0.05837,8e-05,5.73211]
[1777758818101,30.37,78782.68,34.6,-0.05921,8e-05,5.79477]
[1777758820476,30.36,78770.1,34.6,-0.06019,8e-05,5.86857]
[1777758820604,30.36,78764.52,34.6,-0.06063,8e-05,5.90206]
[1777758823761,30.36,78756.65,34.6,-0.06127,8e-05,5.95043]
[1777758823762,30.36,78755.56,34.6,-0.06137,8e-05,5.95731]
[1777758825058,30.36,78755.56,34.6,-0.06137,8e-05,5.95731]
[1777758825109,30.36,78754.85,34.6,-0.06142,8e-05,5.96145]
[1777758825570,30.36,78754.85,34.6,-0.06142,8e-05,5.96145]
[1777758825639,30.36,78755.2,34.6,-0.06139,8e-05,5.95932]
[1777758826618,30.36,78755.2,34.6,-0.06139,8e-05,5.95932]
[1777758831681,30.36,78762.61,34.6,-0.06076,8e-05,5.91205]
[1777758836716,30.35,78758.96,34.6,-0.06103,8e-05,5.93241]
[1777758840057,30.35,78755.97,34.6,-0.06127,8e-05,5.94979]
[1777758845867,30.35,78761.21,34.6,-0.06081,8e-05,5.9153]
[1777758845969,30.34,78761.24,34.6,-0.06079,8e-05,5.91425]
[1777758846858,30.34,78761.24,34.6,-0.06079,8e-05,5.91425]
[1777758846911,30.34,78761.24,34.6,-0.0608,8e-05,5.9145]
[1777758848347,30.34,78762.04,34.6,-0.06073,8e-05,5.90964]
[1777758849162,30.34,78762.04,34.6,-0.06073,8e-05,5.90964]
[1777758849182,30.34,78762.04,34.6,-0.06073,8e-05,5.90964]
[1777758854841,30.34,78757.32,34.6,-0.06108,8e-05,5.93548]
[1777758860884,30.33,78754.11,34.6,-0.06129,8e-05,5.95173]
[1777758865919,30.33,78751.97,34.6,-0.06143,8e-05,5.96223]
[1777758870954,30.32,78751.23,34.6,-0.06146,8e-05,5.96408]
[1777758875989,30.31,78750.52,34.6,-0.06144,8e-05,5.9608]
[1777758881025,30.31,78744.04,34.6,-0.06193,8e-05,5.99759]
[1777758886060,30.3,78740.95,34.6,-0.06214,8e-05,6.01343]
[1777758891094,30.29,78735.03,34.6,-0.06259,8e-05,6.04668]
[1777758894102,30.29,78734.06,34.6,-0.06265,8e-05,6.05133]
[1777758894123,30.29,78734.06,34.6,-0.06265,8e-05,6.05133]
[1777758900108,30.28,78725.26,34.6,-0.06333,8e-05,6.10154]
[1777758901055,30.28,78725.2,34.6,-0.06332,8e-05,6.10119]
[1777758901849,30.28,78733.98,34.6,-0.06258,8e-05,6.04628]
[1777758902172,30.28,78735.53,34.6,-0.06245,8e-05,6.03591]
[1777758904608,30.27,78739.24,34.6,-0.0621,8e-05,6.01046]
[1777758905329,30.27,78739.24,34.6,-0.0621,8e-05,6.01046]
[1777758905193,30.27,78742.04,34.6,-0.06186,8e-05,5.99238]
[1777758906199,30.27,78742.49,34.6,-0.06181,8e-05,5.98836]
[1777758908494,30.26,78739.06,34.6,-0.06206,8e-05,6.00685]
[1777758908725,30.26,78739.06,34.6,-0.06206,8e-05,6.00685]
[1777758909221,30.26,78738.94,34.6,-0.06206,8e-05,6.00677]
[1777758914256,30.25,78738.74,34.6,-0.06202,8e-05,6.00391]
[1777758921305,30.24,78737.38,34.6,-0.06206,8e-05,6.0066]
[1777758926342,30.23,78737.71,34.6,-0.06198,8e-05,6.00057]
[1777758931377,30.22,78735.31,34.6,-0.06208,8e-05,6.00649]
[1777758931402,30.22,78735.31,34.6,-0.06208,8e-05,6.00649]
[1777758931408,30.22,78735.31,34.6,-0.06208,8e-05,6.00649]
[1777758932384,30.22,78734.2,34.6,-0.06215,8e-05,6.01206]
[1777758937490,30.21,78731.98,34.6,-0.06227,8e-05,6.02069]
[1777758937777,30.21,78731.98,34.6,-0.06227,8e-05,6.02069]
[1777758937852,30.21,78731.98,34.6,-0.06225,8e-05,6.01942]
[1777758940274,30.2,78729.01,34.6,-0.06249,8e-05,6.03696]
[1777758940305,30.2,78729.01,34.6,-0.06249,8e-05,6.03696]
[1777758941253,30.2,78728.66,34.6,-0.06249,8e-05,6.03754]
[1777758941354,30.2,78728.08,34.6,-0.06253,8e-05,6.04057]
[1777758941853,30.2,78728.08,34.6,-0.06253,8e-05,6.04057]
[1777758941954,30.2,78727.81,34.6,-0.06256,8e-05,6.04233]
[1777758945829,30.2,78726.86,34.6,-0.06263,8e-05,6.04765]
[1777758949722,30.19,78732.2,34.6,-0.06215,8e-05,6.01198]
[1777758949823,30.19,78732.17,34.6,-0.06215,8e-05,6.01168]
[1777758955264,30.19,78732.39,34.6,-0.06214,8e-05,6.01098]
[1777758959835,30.19,78733.15,34.6,-0.06208,8e-05,6.00699]
[1777758960289,30.2,78734.48,34.6,-0.06198,8e-05,5.99934]
[1777758960854,30.2,78734.48,34.6,-0.06198,8e-05,5.99934]
[1777758960883,30.2,78736.29,34.6,-0.06183,8e-05,5.98822]
[1777758963724,30.2,78736.86,34.6,-0.06178,8e-05,5.98448]
[1777758963824,30.2,78737.92,34.6,-0.0617,8e-05,5.97818]
[1777758966409,30.19,78742.55,34.6,-0.06131,8e-05,5.94938]
[1777758967770,30.19,78745.85,34.6,-0.06103,8e-05,5.92846]
[1777758973671,30.19,78751.59,34.6,-0.06054,8e-05,5.89134]
[1777758978706,30.19,78751.77,34.6,-0.06051,8e-05,5.88868]
[1777758983741,30.18,78751.01,34.6,-0.06055,8e-05,5.89168]
[1777758988776,30.18,78751.01,34.6,-0.06052,8e-05,5.89001]
[1777758990409,30.18,78751.01,34.6,-0.06052,8e-05,5.89001]
[1777758990416,30.18,78751.01,34.6,-0.06052,8e-05,5.89001]
[1777758990790,30.18,78762.38,34.6,-0.0596,8e-05,5.82038]
[1777758995284,30.17,78769.71,34.6,-0.05895,8e-05,5.76972]
[1777758995337,30.17,78770.33,34.6,-0.05889,8e-05,5.76502]
[1777758997599,30.17,78770.64,34.6,-0.05886,8e-05,5.76301]
[1777759001310,30.17,78766.56,34.6,-0.05918,8e-05,5.78728]
[1777759007911,30.17,78768.37,34.6,-0.05902,8e-05,5.77478]
[1777759011759,30.17,78768.15,34.6,-0.05903,8e-05,5.77593]
[1777759018988,30.16,78768.15,34.6,-0.05901,8e-05,5.77421]
[1777759024023,30.16,78767.89,34.6,-0.05902,8e-05,5.77473]
[1777759030066,30.16,78766.82,34.6,-0.05909,8e-05,5.78008]
[1777759035100,30.16,78765.53,34.6,-0.05918,8e-05,5.78689]
[1777759040137,30.15,78766.05,34.6,-0.05912,8e-05,5.7827]
[1777759045171,30.15,78763.98,34.6,-0.05927,8e-05,5.79402]
[1777759050206,30.15,78762.64,34.6,-0.05936,8e-05,5.80083]
[1777759055241,30.15,78754.75,34.6,-0.05993,8e-05,5.84232]
[1777759060277,30.14,78753.1,34.6,-0.06004,8e-05,5.85061]
[1777759060893,30.14,78753.1,34.6,-0.06004,8e-05,5.85061]
[1777759061284,30.14,78753.08,34.6,-0.06005,8e-05,5.85103]
[1777759062993,30.14,78753.11,34.6,-0.06005,8e-05,5.85114]
[1777759063298,30.14,78752.61,34.6,-0.06009,8e-05,5.85447]
[1777759066979,30.14,78756.04,34.6,-0.0598,8e-05,5.83258]
[1777759067326,30.14,78755.78,34.6,-0.05982,8e-05,5.83383]
[1777759072361,30.14,78756.22,34.6,-0.0598,8e-05,5.8327]
[1777759078403,30.15,78754.58,34.6,-0.05996,8e-05,5.84441]
[1777759083549,30.15,78752.57,34.6,-0.06014,8e-05,5.8579]
[1777759093507,30.16,78750.49,34.6,-0.06034,8e-05,5.87298]
[1777759098542,30.16,78750.64,34.6,-0.06034,8e-05,5.87313]
[1777759105643,30.16,78749.99,34.6,-0.0604,8e-05,5.8777]
[1777759107897,30.16,78749.99,34.6,-0.06041,8e-05,5.87853]
[1777759107985,30.16,78749.99,34.6,-0.06042,8e-05,5.87894]
[1777759109901,30.16,78749.99,34.6,-0.06042,8e-05,5.87894]
[1777759109981,30.16,78749.99,34.6,-0.06041,8e-05,5.87805]
[1777759115663,30.16,78749.59,34.6,-0.06041,8e-05,5.87686]
[1777759120697,30.16,78750.1,34.6,-0.06038,8e-05,5.8748]
[1777759129761,30.17,78751.26,34.6,-0.06031,8e-05,5.86965]
[1777759135803,30.17,78751.09,34.6,-0.06034,8e-05,5.87192]
[1777759136926,30.17,78751.09,34.6,-0.06034,8e-05,5.87192]
[1777759137026,30.17,78751.09,34.6,-0.06034,8e-05,5.87212]
[1777759138254,30.17,78751.09,34.6,-0.06034,8e-05,5.87212]
[1777759149900,30.16,78750.44,34.6,-0.06032,8e-05,5.87031]
[1777759151972,30.16,78742.41,34.6,-0.06097,8e-05,5.91882]
[1777759152002,30.16,78731.12,34.6,-0.06189,8e-05,5.98753]
[1777759152707,30.16,78731.12,34.6,-0.06189,8e-05,5.98753]
[1777759152922,30.16,78730.81,34.6,-0.06191,8e-05,5.98945]
[1777759155072,30.16,78730.84,34.6,-0.0619,8e-05,5.98864]
[1777759155108,30.15,78730.86,34.6,-0.06189,8e-05,5.9879]
[1777759155942,30.15,78740.46,34.6,-0.0611,8e-05,5.9284]
[1777759160978,30.15,78735.64,34.6,-0.0615,8e-05,5.95858]
[1777759162070,30.15,78735.64,34.6,-0.0615,8e-05,5.95858]
[1777759169034,30.16,78727.09,34.6,-0.06221,8e-05,6.01199]
[1777759175075,30.16,78726.36,34.6,-0.06224,8e-05,6.01208]
[1777759180111,30.16,78721.77,34.6,-0.06262,8e-05,6.04094]
[1777759185145,30.16,78720.13,34.6,-0.06277,8e-05,6.05151]
[1777759191188,30.16,78726.06,34.6,-0.06228,8e-05,6.01561]
[1777759196222,30.16,78725.78,34.6,-0.06232,8e-05,6.01813]
[1777759201523,30.16,78725.58,34.6,-0.06234,8e-05,6.02001]
[1777759201908,30.16,78724.26,34.6,-0.06245,8e-05,6.02832]
[1777759202267,30.16,78730.63,34.6,-0.06193,8e-05,5.98906]
[1777759202674,30.16,78730.63,34.6,-0.06193,8e-05,5.98906]
[1777759208309,30.16,78739.87,34.6,-0.06113,8e-05,5.92975]
[1777759213356,30.16,78744.11,34.6,-0.06077,8e-05,5.90214]
[1777759218390,30.15,78749.99,34.6,-0.06027,8e-05,5.86481]
[1777759223425,30.15,78753.07,34.6,-0.06,8e-05,5.84489]
[1777759227282,30.15,78753.94,34.6,-0.05993,8e-05,5.83896]
[1777759228674,30.15,78753.94,34.6,-0.05992,8e-05,5.83875]
[1777759230231,30.15,78760.23,34.6,-0.05941,8e-05,5.80029]
[1777759231019,30.15,78761.19,34.6,-0.05934,8e-05,5.79435]
[1777759231187,30.15,78761.19,34.6,-0.05934,8e-05,5.79435]
[1777759236517,30.15,78773.28,34.6,-0.05833,8e-05,5.71643]
[1777759238172,30.15,78769.55,34.6,-0.05862,8e-05,5.73879]
[1777759238358,30.15,78769.55,34.6,-0.05862,8e-05,5.73879]
[1777759243566,30.14,78762.24,34.6,-0.05919,8e-05,5.78217]
[1777759248601,30.14,78761.84,34.6,-0.05922,8e-05,5.78381]
[1777759250505,30.14,78768.06,34.6,-0.05872,8e-05,5.74622]
[1777759251172,30.14,78768.87,34.6,-0.05865,8e-05,5.74128]
[1777759252036,30.14,78769.11,34.6,-0.05863,8e-05,5.73977]
[1777759252769,30.14,78771.18,34.6,-0.05847,8e-05,5.72727]
[1777759253908,30.14,78771.04,34.6,-0.05848,8e-05,5.72807]
[1777759253924,30.14,78771.04,34.6,-0.05848,8e-05,5.72807]
[1777759254644,30.14,78774.67,34.6,-0.05819,8e-05,5.70598]
[1777759254974,30.14,78774.67,34.6,-0.05819,8e-05,5.70598]
[1777759254976,30.14,78774.67,34.6,-0.05819,8e-05,5.70598]
[1777759255650,30.14,78783.39,34.6,-0.05751,8e-05,5.65392]
[1777759257004,30.14,78785.05,34.6,-0.05738,8e-05,5.64412]
[1777759257007,30.14,78785.05,34.6,-0.05738,8e-05,5.64412]
[1777759257665,30.14,78786.63,34.6,-0.05725,8e-05,5.63454]
[1777759259072,30.14,78786.6,34.6,-0.05725,8e-05,5.63456]
[1777759259680,30.14,78788.49,34.6,-0.05711,8e-05,5.62346]
[1777759261120,30.14,78787.64,34.6,-0.05718,8e-05,5.62865]
[1777759261694,30.14,78788.66,34.6,-0.0571,8e-05,5.62275]
[1777759262404,30.14,78788.66,34.6,-0.0571,8e-05,5.62275]
[1777759262415,30.14,78788.66,34.6,-0.0571,8e-05,5.62275]
[1777759262701,30.14,78797.91,34.6,-0.05639,8e-05,5.56791]
[1777759263182,30.14,78797.91,34.6,-0.05639,8e-05,5.56791]
[1777759264224,30.14,78793.62,34.6,-0.05672,8e-05,5.59351]
[1777759265250,30.14,78795.06,34.6,-0.05661,8e-05,5.58521]
[1777759265252,30.14,78795.06,34.6,-0.05661,8e-05,5.58521]
[1777759270757,30.15,78797.35,34.6,-0.05645,8e-05,5.57323]
[1777759275792,30.15,78790.83,34.6,-0.05697,8e-05,5.61298]
[1777759279157,30.15,78790.37,34.6,-0.05701,8e-05,5.61619]
[1777759285170,30.15,78789.87,34.6,-0.05707,8e-05,5.62069]
[1777759285750,30.15,78789.87,34.6,-0.05707,8e-05,5.62069]
[1777759290896,30.16,78778.48,34.6,-0.05798,8e-05,5.68986]
[1777759291765,30.16,78778.48,34.6,-0.05798,8e-05,5.68986]
[1777759293587,30.16,78778.34,34.6,-0.05795,8e-05,5.68604]
[1777759299960,30.16,78769.12,34.6,-0.05868,8e-05,5.74178]
[1777759302650,30.16,78768.34,34.6,-0.05874,8e-05,5.74649]
[1777759303289,30.16,78763.9,34.6,-0.05909,8e-05,5.77319]
[1777759304162,30.16,78762.07,34.6,-0.05924,8e-05,5.78417]
[1777759305034,30.16,78759.48,34.6,-0.05945,8e-05,5.7998]
[1777759311622,30.16,78751.34,34.6,-0.06009,8e-05,5.84824]
[1777759313089,30.15,78754.55,34.6,-0.05982,8e-05,5.82842]
[1777759319096,30.15,78753.64,34.6,-0.05988,8e-05,5.83272]
[1777759324131,30.15,78752.87,34.6,-0.05993,8e-05,5.83635]
[1777759329166,30.15,78751.59,34.6,-0.06002,8e-05,5.84293]
[1777759334201,30.14,78742.13,34.6,-0.06077,8e-05,5.89925]
[1777759339236,30.14,78738.79,34.6,-0.06102,8e-05,5.91801]
[1777759339814,30.14,78738.79,34.6,-0.06102,8e-05,5.91801]
[1777759345478,30.14,78731.1,34.6,-0.06162,8e-05,5.96273]
[1777759345494,30.13,78730.76,34.6,-0.06164,8e-05,5.9644]
[1777759346285,30.13,78720.74,34.6,-0.06247,8e-05,6.02617]
[1777759346963,30.13,78720.74,34.6,-0.06247,8e-05,6.02617]
[1777759347292,30.14,78718.72,34.6,-0.06264,8e-05,6.03888]
[1777759347827,30.14,78718.72,34.6,-0.06264,8e-05,6.03888]
[1777759348466,30.14,78718.72,34.6,-0.06264,8e-05,6.03888]
[1777759348572,30.14,78718.72,34.6,-0.06264,8e-05,6.03888]
[1777759348886,30.13,78718.32,34.6,-0.06267,8e-05,6.04093]
[1777759350046,30.13,78718.36,34.6,-0.06266,8e-05,6.04068]
[1777759350818,30.13,78718.36,34.6,-0.06266,8e-05,6.04068]
[1777759350313,30.13,78718.14,34.6,-0.06267,8e-05,6.04149]
[1777759351585,30.13,78718.14,34.6,-0.06267,8e-05,6.04149]
[1777759353773,30.13,78717.05,34.6,-0.06271,8e-05,6.04285]
[1777759354340,30.13,78717.08,34.6,-0.06271,8e-05,6.04285]
[1777759359495,30.13,78716.5,34.6,-0.06274,8e-05,6.04477]
[1777759359596,30.13,78716.47,34.6,-0.06272,8e-05,6.04328]
[1777759360146,30.13,78716.47,34.6,-0.06272,8e-05,6.04328]
[1777759360147,30.13,78716.47,34.6,-0.06272,8e-05,6.04328]
[1777759360382,30.12,78716.5,34.6,-0.06271,8e-05,6.04254]
[1777759366424,30.12,78716.29,34.6,-0.06268,8e-05,6.04053]
[1777759371461,30.11,78716.04,34.6,-0.06267,8e-05,6.03935]
[1777759376116,30.11,78715.07,34.6,-0.06272,8e-05,6.04319]
[1777759376495,30.11,78703.21,34.6,-0.06372,8e-05,6.11708]
[1777759379216,30.11,78701.51,34.6,-0.06386,8e-05,6.12764]
[1777759388771,30.11,78695.31,34.6,-0.06438,9e-05,6.16583]
[1777759397566,30.1,78695.05,34.6,-0.06439,9e-05,6.16657]
[1777759402995,30.1,78687.73,34.6,-0.06501,9e-05,6.21188]
[1777759403685,30.1,78678.01,34.6,-0.06585,9e-05,6.27311]
[1777759408720,30.1,78680.13,34.6,-0.06565,9e-05,6.25844]
[1777759413755,30.09,78673.34,34.6,-0.06614,9e-05,6.29248]
[1777759418790,30.06,78668.98,34.6,-0.0663,9e-05,6.30407]
[1777759423824,30.03,78667.26,34.6,-0.06631,9e-05,6.30446]
[1777759428861,30.03,78668.38,34.6,-0.06619,9e-05,6.29575]
[1777759433896,30.03,78677.91,34.6,-0.06534,9e-05,6.23391]
[1777759438930,30.02,78683.04,34.6,-0.06488,9e-05,6.20042]
[1777759443966,30.02,78685.68,34.6,-0.06464,9e-05,6.18301]
[1777759449741,30.02,78685.58,34.6,-0.06464,9e-05,6.183]
[1777759453424,30.02,78695.03,34.6,-0.06383,9e-05,6.12317]
[1777759459071,30.02,78699.14,34.6,-0.06348,8e-05,6.0973]
[1777759460493,30.02,78699.14,34.6,-0.06348,8e-05,6.0973]
[1777759460531,30.02,78700.11,34.6,-0.0634,8e-05,6.09127]
[1777759462817,30.02,78703.83,34.6,-0.06308,8e-05,6.06806]
[1777759468134,30.01,78713.41,34.6,-0.06223,8e-05,6.00486]
[1777759473169,30.01,78713.56,34.6,-0.06214,8e-05,5.99675]
[1777759478204,30.0,78714.13,34.6,-0.06207,8e-05,5.99106]
[1777759484250,30.0,78714.72,34.6,-0.06199,8e-05,5.98496]
[1777759489289,29.99,78713.61,34.6,-0.06205,8e-05,5.98977]
[1777759494324,29.99,78713.61,34.6,-0.06202,8e-05,5.98773]
[1777759499362,29.98,78710.85,34.6,-0.06223,8e-05,6.00283]
[1777759504397,29.98,78711.6,34.6,-0.06214,8e-05,5.99608]
[1777759510440,29.98,78713.24,34.6,-0.06197,8e-05,5.98353]
[1777759511725,29.98,78713.24,34.6,-0.06197,8e-05,5.98353]
[1777759512454,29.97,78725.06,34.6,-0.06098,8e-05,5.90981]
[1777759517488,29.97,78728.78,34.6,-0.06066,8e-05,5.88563]
[1777759522524,29.97,78729.92,34.6,-0.06055,8e-05,5.87759]
[1777759523974,29.97,78729.92,34.6,-0.06055,8e-05,5.87759]
[1777759526329,29.97,78734.94,34.6,-0.06013,8e-05,5.84607]
[1777759526963,29.97,78734.94,34.6,-0.06013,8e-05,5.84607]
[1777759531087,29.96,78737.92,34.6,-0.05988,8e-05,5.82712]
[1777759533134,29.96,78740.56,34.6,-0.05962,8e-05,5.80591]
[1777759535207,29.96,78743.21,34.6,-0.0594,8e-05,5.7896]
[1777759540650,29.96,78748.7,34.6,-0.05896,8e-05,5.756]
[1777759545685,29.96,78750.63,34.6,-0.0588,8e-05,5.74424]
[1777759547573,29.96,78744.55,34.6,-0.05929,8e-05,5.78108]
[1777759547969,29.96,78744.55,34.6,-0.05929,8e-05,5.78108]
[1777759549212,29.96,78745.25,34.6,-0.05923,8e-05,5.77668]
[1777759549466,29.96,78745.25,34.6,-0.05923,8e-05,5.77668]
[1777759553733,29.96,78744.24,34.6,-0.05931,8e-05,5.78251]
[1777759554615,29.96,78744.35,34.6,-0.0593,8e-05,5.78176]
[1777759559782,29.96,78745.65,34.6,-0.05919,8e-05,5.77323]
[1777759561405,29.96,78745.31,34.6,-0.05921,8e-05,5.77521]
[1777759561980,29.96,78745.31,34.6,-0.05921,8e-05,5.77521]
[1777759565827,29.96,78750.16,34.6,-0.05882,8e-05,5.74552]
[1777759565995,29.96,78750.16,34.6,-0.05882,8e-05,5.74552]
[1777759566355,29.96,78751.14,34.6,-0.05874,8e-05,5.73955]
[1777759568804,29.96,78758.68,34.6,-0.05814,8e-05,5.69405]
[1777759569733,29.96,78758.83,34.6,-0.05813,8e-05,5.69319]
[1777759569853,29.96,78760.6,34.6,-0.05799,8e-05,5.68258]
[1777759570234,29.96,78760.6,34.6,-0.05799,8e-05,5.68258]
[1777759574347,29.96,78762.68,34.6,-0.0578,8e-05,5.66842]
[1777759574888,29.96,78762.92,34.6,-0.05779,8e-05,5.66708]
[1777759579922,29.96,78763.86,34.6,-0.05772,8e-05,5.662]
[1777759580768,29.96,78763.86,34.6,-0.05772,8e-05,5.662]
[1777759587979,29.96,78769.47,34.6,-0.0573,8e-05,5.62972]
[1777759593017,29.96,78769.42,34.6,-0.05727,8e-05,5.62619]
[1777759594946,29.96,78769.25,34.6,-0.05729,8e-05,5.62739]
[1777759600066,29.97,78764.34,34.6,-0.05768,8e-05,5.65786]
[1777759601992,29.97,78764.34,34.6,-0.05768,8e-05,5.65786]
[1777759610483,29.97,78759.63,34.6,-0.05807,8e-05,5.68736]
[1777759615637,29.97,78759.51,34.6,-0.05809,8e-05,5.68866]
[1777759616554,29.97,78759.47,34.6,-0.05809,8e-05,5.689]
[1777759622901,29.97,78759.8,34.6,-0.05807,8e-05,5.68752]
[1777759625993,29.97,78761.29,34.6,-0.05796,8e-05,5.67887]
[1777759626369,29.97,78761.29,34.6,-0.05796,8e-05,5.6791]
[1777759627932,29.97,78761.28,34.6,-0.05796,8e-05,5.67916]
[1777759632050,29.97,78752.59,34.6,-0.05866,8e-05,5.73176]
[1777759641355,29.97,78752.02,34.6,-0.0587,8e-05,5.7351]
[1777759645484,29.97,78746.4,34.6,-0.05915,8e-05,5.76892]
[1777759645488,29.97,78734.71,34.6,-0.06009,8e-05,5.83998]
[1777759647138,29.97,78732.88,34.6,-0.06024,8e-05,5.85159]
[1777759647881,29.97,78732.88,34.6,-0.06024,8e-05,5.85159]
[1777759648515,29.97,78732.56,34.6,-0.06027,8e-05,5.85372]
[1777759648611,29.97,78732.56,34.6,-0.06027,8e-05,5.85372]
[1777759648634,29.97,78732.56,34.6,-0.06027,8e-05,5.85372]
[1777759648825,29.97,78732.56,34.6,-0.06027,8e-05,5.85372]
[1777759648865,29.97,78732.56,34.6,-0.06027,8e-05,5.85372]
[1777759649007,29.97,78732.56,34.6,-0.06027,8e-05,5.85372]
[1777759649415,29.97,78732.46,34.6,-0.06029,8e-05,5.85474]
[1777759649610,29.97,78708.71,34.6,-0.06225,8e-05,6.0011]
[1777759650715,29.97,78708.71,34.6,-0.06225,8e-05,6.0011]
[1777759650876,29.98,78707.94,34.6,-0.06233,8e-05,6.00729]
[1777759655453,29.98,78717.65,34.6,-0.06148,8e-05,5.94297]
[1777759660488,29.98,78718.69,34.6,-0.06142,8e-05,5.93793]
[1777759665524,29.98,78722.21,34.6,-0.06115,8e-05,5.91782]
[1777759671566,29.99,78722.81,34.6,-0.06112,8e-05,5.91595]
[1777759677107,29.99,78725.9,34.6,-0.06088,8e-05,5.89822]
[1777759682643,30.0,78727.75,34.6,-0.06076,8e-05,5.88928]
[1777759687678,30.0,78727.75,34.6,-0.06079,8e-05,5.89118]
[1777759692712,30.0,78726.69,34.6,-0.0609,8e-05,5.8995]
[1777759697748,30.01,78726.66,34.6,-0.06093,8e-05,5.90175]
[1777759702783,30.01,78726.78,34.6,-0.06094,8e-05,5.90267]
[1777759707817,30.02,78726.76,34.6,-0.06097,8e-05,5.90441]
[1777759710613,30.02,78726.83,34.6,-0.06097,8e-05,5.90462]
[1777759710839,30.02,78726.78,34.6,-0.06098,8e-05,5.90524]
[1777759715866,30.02,78729.62,34.6,-0.06068,8e-05,5.88167]
[1777759716988,30.01,78731.8,34.6,-0.0605,8e-05,5.86804]
[1777759717069,30.01,78732.96,34.6,-0.0604,8e-05,5.86068]
[1777759722926,30.02,78735.26,34.6,-0.06025,8e-05,5.84917]
[1777759727959,30.02,78742.97,34.6,-0.05965,8e-05,5.80445]
[1777759732995,30.03,78740.22,34.6,-0.0599,8e-05,5.82343]
[1777759738030,30.03,78740.06,34.6,-0.05995,8e-05,5.8265]
[1777759744072,30.04,78739.9,34.6,-0.05999,8e-05,5.82991]
[1777759749107,30.04,78740.59,34.6,-0.05996,8e-05,5.82773]
[1777759755149,30.05,78740.9,34.6,-0.05997,8e-05,5.82831]
[1777759760187,30.05,78742.65,34.6,-0.05985,8e-05,5.81975]
[1777759765222,30.06,78740.26,34.6,-0.06008,8e-05,5.83643]
[1777759772271,30.06,78738.42,34.6,-0.06021,8e-05,5.8454]
[1777759778313,30.07,78745.11,34.6,-0.0597,8e-05,5.80694]
[1777759787376,30.08,78743.35,34.6,-0.05989,8e-05,5.82138]
[1777759793418,30.08,78743.35,34.6,-0.05993,8e-05,5.8238]
[1777759798455,30.09,78742.61,34.6,-0.06001,8e-05,5.83026]
[1777759805503,30.09,78742.76,34.6,-0.06003,8e-05,5.83203]
[1777759811546,30.1,78738.87,34.6,-0.06038,8e-05,5.85788]
[1777759816572,30.1,78738.85,34.6,-0.0604,8e-05,5.8597]
[1777759821616,30.1,78737.43,34.6,-0.06054,8e-05,5.87002]
[1777759826651,30.11,78736.79,34.6,-0.06061,8e-05,5.87546]
[1777759831686,30.11,78737.01,34.6,-0.06057,8e-05,5.87074]
[1777759836721,30.11,78741.41,34.6,-0.06023,8e-05,5.84547]
[1777759841760,30.12,78741.55,34.6,-0.06024,8e-05,5.84635]
[1777759848808,30.12,78741.36,34.6,-0.06029,8e-05,5.84989]
[1777759853843,30.13,78741.43,34.6,-0.06031,8e-05,5.85115]
[1777759858878,30.13,78741.24,34.6,-0.06034,8e-05,5.85396]
[1777759863913,30.13,78739.78,34.6,-0.06048,8e-05,5.86448]
[1777759868948,30.14,78738.02,34.6,-0.06065,8e-05,5.87672]
[1777759874990,30.14,78737.99,34.6,-0.06068,8e-05,5.87906]
[1777759880025,30.14,78741.27,34.6,-0.06043,8e-05,5.86066]
[1777759885059,30.15,78741.7,34.6,-0.06042,8e-05,5.85978]
[1777759890095,30.15,78740.16,34.6,-0.06057,8e-05,5.87085]
[1777759896137,30.16,78740.63,34.6,-0.06051,8e-05,5.86511]
[1777759901172,30.16,78740.74,34.6,-0.06052,8e-05,5.8661]
[1777759906208,30.16,78738.41,34.6,-0.06073,8e-05,5.88192]
[1777759911384,30.17,78736.42,34.6,-0.06091,8e-05,5.8953]
[1777759912250,30.17,78753.8,34.6,-0.0595,8e-05,5.78967]
[1777759912403,30.17,78753.8,34.6,-0.0595,8e-05,5.78967]
[1777759913256,30.17,78755.18,34.6,-0.0594,8e-05,5.78181]
[1777759914793,30.17,78755.14,34.6,-0.05941,8e-05,5.78254]
[1777759916278,30.17,78755.11,34.6,-0.05941,8e-05,5.78241]
[1777759921313,30.17,78757.71,34.6,-0.05919,8e-05,5.76594]
[1777759921397,30.17,78757.71,34.6,-0.05919,8e-05,5.76594]
[1777759927356,30.16,78764.42,34.6,-0.05865,8e-05,5.72488]
[1777759931660,30.16,78766.48,34.6,-0.05848,8e-05,5.71227]
[1777759932391,30.16,78766.64,34.6,-0.05848,8e-05,5.71191]
[1777759932906,30.16,78766.64,34.6,-0.05848,8e-05,5.71191]
[1777759933397,30.17,78763.83,34.6,-0.05871,8e-05,5.72936]
[1777759933678,30.17,78763.83,34.6,-0.05871,8e-05,5.72936]
[1777759934405,30.17,78772.26,34.6,-0.05805,8e-05,5.67944]
[1777759934979,30.17,78772.26,34.6,-0.05805,8e-05,5.67944]
[1777759935412,30.17,78772.22,34.6,-0.05806,8e-05,5.68032]
[1777759940876,30.17,78776.32,34.6,-0.05774,8e-05,5.65591]
[1777759940975,30.17,78776.19,34.6,-0.05775,8e-05,5.65671]
[1777759941869,30.17,78776.19,34.6,-0.05775,8e-05,5.65671]
[1777759941956,30.17,78771.34,34.6,-0.05813,8e-05,5.68568]
[1777759942589,30.17,78771.34,34.6,-0.05813,8e-05,5.68568]
[1777759942638,30.17,78770.96,34.6,-0.05817,8e-05,5.68858]
[1777759948642,30.18,78767.91,34.6,-0.05845,8e-05,5.7098]
[1777759955551,30.19,78767.85,34.6,-0.05847,8e-05,5.70997]
[1777759960587,30.19,78762.69,34.6,-0.05891,8e-05,5.74364]
[1777759965622,30.2,78762.62,34.6,-0.05895,8e-05,5.7466]
[1777759970657,30.2,78762.62,34.6,-0.05898,8e-05,5.74907]
[1777759975214,30.21,78761.89,34.6,-0.05906,8e-05,5.75491]
[1777759975316,30.21,78761.96,34.6,-0.05907,8e-05,5.75545]
[1777759980727,30.21,78761.46,34.6,-0.0591,8e-05,5.7576]
[1777759981456,30.21,78761.46,34.6,-0.0591,8e-05,5.7576]
[1777759981939,30.21,78761.46,34.6,-0.0591,8e-05,5.7576]
[1777759982333,30.21,78761.75,34.6,-0.05907,8e-05,5.75552]
[1777759982752,30.21,78761.75,34.6,-0.05907,8e-05,5.75552]
[1777759982837,30.21,78761.14,34.6,-0.05912,8e-05,5.75918]
[1777759983464,30.21,78761.14,34.6,-0.05912,8e-05,5.75918]
[1777759983748,30.21,78761.82,34.6,-0.05906,8e-05,5.75492]
[1777759985976,30.21,78761.64,34.6,-0.05908,8e-05,5.75648]
[1777759986068,30.21,78761.64,34.6,-0.05909,8e-05,5.75743]
[1777759986937,30.21,78761.64,34.6,-0.05909,8e-05,5.75743]
[1777759987039,30.21,78761.75,34.6,-0.05908,8e-05,5.75676]
[1777759992812,30.21,78760.71,34.6,-0.0592,8e-05,5.76517]
[1777759993468,30.21,78760.71,34.6,-0.0592,8e-05,5.76517]
[1777760000868,30.22,78763.46,34.6,-0.05903,8e-05,5.75232]
[1777760007917,30.23,78763.63,34.6,-0.05906,8e-05,5.75473]
[1777760013965,30.24,78762.11,34.6,-0.05917,8e-05,5.7618]
[1777760023027,30.24,78762.97,34.6,-0.05915,8e-05,5.76078]
[1777760028063,30.25,78759.64,34.6,-0.05945,8e-05,5.78312]
[1777760033098,30.25,78757.59,34.6,-0.05964,8e-05,5.79757]
[1777760038133,30.26,78754.22,34.6,-0.05994,8e-05,5.82029]
[1777760043169,30.26,78755.03,34.6,-0.0599,8e-05,5.8172]
[1777760051224,30.27,78760.1,34.6,-0.05954,8e-05,5.7898]
[1777760057267,30.27,78760.51,34.6,-0.05954,8e-05,5.78969]
[1777760067337,30.28,78760.45,34.6,-0.05959,8e-05,5.79394]
[1777760073379,30.29,78760.59,34.6,-0.05957,8e-05,5.7905]
[1777760078414,30.29,78760.39,34.6,-0.05961,8e-05,5.79358]
[1777760082103,30.29,78760.47,34.6,-0.05961,8e-05,5.79384]
[1777760082204,30.3,78760.47,34.6,-0.05962,8e-05,5.79458]
[1777760082822,30.3,78760.47,34.6,-0.05962,8e-05,5.79458]
[1777760083213,30.3,78760.47,34.6,-0.05962,8e-05,5.79495]
[1777760090790,30.3,78760.46,34.6,-0.05964,8e-05,5.79648]
[1777760090893,30.3,78760.46,34.6,-0.05964,8e-05,5.79648]
[1777760090901,30.3,78760.46,34.6,-0.05964,8e-05,5.79648]
[1777760091382,30.3,78760.46,34.6,-0.05964,8e-05,5.79648]
[1777760091483,30.3,78760.46,34.6,-0.05966,8e-05,5.79781]
[1777760098279,30.31,78760.46,34.6,-0.0597,8e-05,5.80048]
[1777760098554,30.32,78769.64,34.6,-0.05901,8e-05,5.74888]
[1777760101851,30.32,78775.2,34.6,-0.05858,8e-05,5.71633]
[1777760101893,30.32,78777.79,34.6,-0.05838,8e-05,5.70126]
[1777760106759,30.33,78777.61,34.6,-0.05844,8e-05,5.70545]
[1777760106861,30.33,78777.61,34.6,-0.05846,8e-05,5.70752]
[1777760111989,30.33,78777.58,34.6,-0.05849,8e-05,5.70926]
[1777760112231,30.33,78777.58,34.6,-0.05849,8e-05,5.70926]
[1777760112332,30.33,78777.21,34.6,-0.05852,8e-05,5.71221]
[1777760113561,30.33,78777.21,34.6,-0.05852,8e-05,5.71221]
[1777760113659,30.34,78773.31,34.6,-0.05885,8e-05,5.73649]
[1777760118695,30.34,78760.91,34.6,-0.05986,8e-05,5.81275]
[1777760123730,30.34,78759.69,34.6,-0.05998,8e-05,5.82165]
[1777760128736,30.35,78758.96,34.6,-0.06005,8e-05,5.82756]
[1777760128765,30.35,78762.49,34.6,-0.05977,8e-05,5.80629]
[1777760131024,30.35,78763.02,34.6,-0.05972,8e-05,5.8028]
[1777760131110,30.35,78762.03,34.6,-0.05975,8e-05,5.8036]
[1777760136821,30.35,78746.7,34.6,-0.06102,8e-05,5.89806]
[1777760141856,30.35,78748.13,34.6,-0.06091,8e-05,5.89026]
[1777760146891,30.35,78749.2,34.6,-0.06084,8e-05,5.88483]
[1777760153940,30.36,78746.42,34.6,-0.06108,8e-05,5.90319]
[1777760159021,30.36,78744.52,34.6,-0.06125,8e-05,5.91545]
[1777760165017,30.36,78745.28,34.6,-0.0612,8e-05,5.91205]
[1777760170052,30.36,78744.18,34.6,-0.0613,8e-05,5.91961]
[1777760177101,30.37,78743.72,34.6,-0.06136,8e-05,5.92356]
[1777760184150,30.37,78742.76,34.6,-0.06145,8e-05,5.9305]
[1777760189185,30.37,78740.22,34.6,-0.06167,8e-05,5.94671]
[1777760194220,30.37,78747.39,34.6,-0.06104,8e-05,5.89882]
[1777760202276,30.38,78747.65,34.6,-0.06105,8e-05,5.89896]
[1777760207311,30.38,78744.51,34.6,-0.06132,8e-05,5.9192]
[1777760212346,30.38,78744.44,34.6,-0.06133,8e-05,5.92054]
[1777760217380,30.38,78744.09,34.6,-0.06138,8e-05,5.92356]
[1777760222416,30.38,78745.66,34.6,-0.06126,8e-05,5.91488]
[1777760228458,30.39,78745.46,34.6,-0.06129,8e-05,5.91724]
[1777760233493,30.39,78744.51,34.6,-0.06138,8e-05,5.92398]
[1777760240542,30.39,78743.94,34.6,-0.06144,8e-05,5.92871]
[1777760247591,30.39,78741.68,34.6,-0.06164,8e-05,5.94365]
[1777760258668,30.4,78741.94,34.6,-0.0616,8e-05,5.93892]
[1777760265718,30.4,78741.13,34.6,-0.06168,8e-05,5.94503]
[1777760270754,30.4,78737.97,34.6,-0.06195,8e-05,5.96509]
[1777760275788,30.4,78738.03,34.6,-0.06196,8e-05,5.96538]
[1777760280379,30.4,78738.05,34.6,-0.06196,8e-05,5.96553]
[1777760285859,30.41,78734.42,34.6,-0.06227,8e-05,5.98876]
[1777760290894,30.41,78734.94,34.6,-0.06224,8e-05,5.98608]
[1777760295929,30.41,78734.01,34.6,-0.06232,8e-05,5.99227]
[1777760300964,30.41,78733.61,34.6,-0.06236,8e-05,5.99513]
[1777760305994,30.41,78733.68,34.6,-0.06236,8e-05,5.99506]
[1777760311034,30.41,78733.68,34.6,-0.06231,8e-05,5.99045]
[1777760316069,30.41,78719.86,34.6,-0.06347,8e-05,6.07569]
[1777760321104,30.41,78722.33,34.6,-0.06326,8e-05,6.06024]
[1777760326139,30.41,78722.47,34.6,-0.06325,8e-05,6.0592]
[1777760331174,30.41,78722.42,34.6,-0.06325,8e-05,6.05938]
[1777760336209,30.41,78718.03,34.6,-0.06361,8e-05,6.0863]
[1777760341244,30.41,78714.41,34.6,-0.06391,8e-05,6.10838]
[1777760346273,30.41,78713.02,34.6,-0.06403,8e-05,6.1166]
[1777760351314,30.41,78714.08,34.6,-0.06393,8e-05,6.10941]
[1777760357356,30.41,78714.43,34.6,-0.06389,8e-05,6.10675]
[1777760359369,30.41,78701.03,34.6,-0.06503,9e-05,6.18985]
[1777760364405,30.4,78687.62,34.6,-0.06617,9e-05,6.27274]
[1777760370447,30.4,78683.5,34.6,-0.06649,9e-05,6.29625]
[1777760375481,30.39,78677.35,34.6,-0.06696,9e-05,6.32811]
[1777760380762,30.39,78677.27,34.6,-0.06694,9e-05,6.32699]
[1777760391594,30.38,78682.96,34.6,-0.06639,9e-05,6.28685]
[1777760396628,30.38,78682.85,34.6,-0.06637,9e-05,6.28592]
[1777760401663,30.37,78685.66,34.6,-0.06611,9e-05,6.26668]
[1777760406700,30.37,78684.59,34.6,-0.06618,9e-05,6.27193]
[1777760411734,30.37,78685.16,34.6,-0.06611,9e-05,6.26687]
[1777760417777,30.36,78687.21,34.6,-0.06591,9e-05,6.25226]
[1777760422812,30.36,78684.65,34.6,-0.06612,9e-05,6.2671]
[1777760427847,30.36,78683.76,34.6,-0.06617,9e-05,6.27122]
[1777760432886,30.36,78683.18,34.6,-0.06615,9e-05,6.26834]
[1777760437921,30.35,78683.18,34.6,-0.06613,9e-05,6.26686]
[1777760442957,30.35,78676.6,34.6,-0.06669,9e-05,6.30685]
[1777760447992,30.34,78666.67,34.6,-0.06753,9e-05,6.36763]
[1777760453028,30.34,78664.25,34.6,-0.06771,9e-05,6.38069]
[1777760458063,30.33,78663.2,34.6,-0.06777,9e-05,6.38495]
[1777760463098,30.33,78663.16,34.6,-0.06774,9e-05,6.38277]
[1777760471154,30.32,78662.5,34.6,-0.06775,9e-05,6.38307]
[1777760476189,30.32,78663.37,34.6,-0.06764,9e-05,6.37512]
[1777760481224,30.31,78665.11,34.6,-0.06745,9e-05,6.36176]
[1777760486259,30.31,78665.74,34.6,-0.06737,9e-05,6.35553]
[1777760491294,30.3,78664.64,34.6,-0.06739,9e-05,6.35528]
[1777760494315,30.3,78675.67,34.6,-0.0664,9e-05,6.28419]
[1777760499350,30.29,78676.91,34.6,-0.06627,9e-05,6.27479]
[1777760501364,30.29,78686.88,34.6,-0.0654,9e-05,6.2115]
[1777760506399,30.29,78687.17,34.6,-0.06536,9e-05,6.20867]
[1777760511433,30.29,78686.36,34.6,-0.06542,9e-05,6.21277]
[1777760516469,30.29,78686.4,34.6,-0.0654,9e-05,6.21155]
[1777760520964,30.28,78709.86,34.6,-0.06339,8e-05,6.06433]
[1777760526540,30.29,78705.0,34.6,-0.0638,8e-05,6.09453]
[1777760530568,30.28,78690.88,34.6,-0.065,9e-05,6.18249]
[1777760535603,30.28,78690.89,34.6,-0.06499,9e-05,6.1817]
[1777760542652,30.28,78690.8,34.6,-0.06498,9e-05,6.18103]
[1777760549128,30.28,78690.73,34.6,-0.06498,9e-05,6.18099]
[1777760554736,30.28,78690.98,34.6,-0.06489,9e-05,6.17299]
[1777760559771,30.27,78690.08,34.6,-0.06496,9e-05,6.17786]
[1777760564807,30.27,78683.15,34.6,-0.06555,9e-05,6.22044]
[1777760569841,30.27,78683.99,34.6,-0.06546,9e-05,6.2141]
[1777760574877,30.27,78684.38,34.6,-0.06541,9e-05,6.21061]
[1777760578904,30.27,78674.74,34.6,-0.06624,9e-05,6.27046]
[1777760584946,30.26,78673.93,34.6,-0.06628,9e-05,6.27385]
[1777760589982,30.26,78673.83,34.6,-0.06627,9e-05,6.273]
[1777760595017,30.26,78673.83,34.6,-0.06625,9e-05,6.27151]
[1777760600054,30.25,78671.59,34.6,-0.06643,9e-05,6.28417]
[1777760606080,30.25,78671.44,34.6,-0.06642,9e-05,6.28393]
[1777760611616,30.25,78670.77,34.6,-0.06646,9e-05,6.28648]
[1777760617173,30.24,78665.12,34.6,-0.06688,9e-05,6.31511]
[1777760622209,30.24,78664.7,34.6,-0.06689,9e-05,6.3162]
[1777760627244,30.24,78663.5,34.6,-0.06698,9e-05,6.32227]
[1777760632279,30.23,78662.34,34.6,-0.06706,9e-05,6.32804]
[1777760637487,30.23,78662.26,34.6,-0.06705,9e-05,6.32724]
[1777760642350,30.22,78651.49,34.6,-0.06797,9e-05,6.39391]
[1777760647385,30.22,78648.88,34.6,-0.06817,9e-05,6.40827]
[1777760652420,30.21,78648.46,34.6,-0.06818,9e-05,6.40855]
[1777760657455,30.21,78647.77,34.6,-0.06821,9e-05,6.4105]
[1777760662490,30.2,78646.52,34.6,-0.06828,9e-05,6.41601]
[1777760667526,30.2,78642.71,34.6,-0.06859,9e-05,6.43792]
[1777760674575,30.19,78641.85,34.6,-0.06857,9e-05,6.43453]
[1777760679610,30.18,78641.1,34.6,-0.0686,9e-05,6.43663]
[1777760684772,30.18,78636.19,34.6,-0.06902,9e-05,6.46659]
[1777760690687,30.17,78625.3,34.6,-0.06994,9e-05,6.53187]
[1777760695702,30.16,78626.83,34.6,-0.06976,9e-05,6.51928]
[1777760703778,30.15,78640.59,34.6,-0.06844,9e-05,6.42517]
[1777760709820,30.15,78640.86,34.6,-0.06837,9e-05,6.41982]
[1777760715862,30.14,78637.06,34.6,-0.06866,9e-05,6.44105]
[1777760720897,30.13,78635.62,34.6,-0.06875,9e-05,6.44754]
[1777760725931,30.13,78634.36,34.6,-0.06883,9e-05,6.45283]
[1777760730967,30.12,78634.41,34.6,-0.06879,9e-05,6.44969]
[1777760739023,30.11,78634.79,34.6,-0.06864,9e-05,6.43776]
[1777760744058,30.1,78634.52,34.6,-0.06863,9e-05,6.43682]
[1777760749963,30.1,78634.91,34.6,-0.06856,9e-05,6.43219]
[1777760755135,30.09,78635.2,34.6,-0.06849,9e-05,6.42668]
[1777760760170,30.09,78634.61,34.6,-0.06851,9e-05,6.42793]
[1777760765205,30.08,78642.4,34.6,-0.06777,9e-05,6.37531]
[1777760770240,30.08,78640.96,34.6,-0.06787,9e-05,6.38233]
[1777760775275,30.07,78640.18,34.6,-0.06791,9e-05,6.38507]
[1777760780310,30.07,78639.77,34.6,-0.06791,9e-05,6.3854]
[1777760782945,30.07,78639.77,34.6,-0.0679,9e-05,6.38448]
[1777760783050,30.06,78639.77,34.6,-0.06789,9e-05,6.38401]
[1777760788966,30.05,78633.73,34.6,-0.06836,9e-05,6.41725]
[1777760790060,30.05,78632.2,34.6,-0.06848,9e-05,6.42595]
[1777760792226,30.05,78628.27,34.6,-0.06882,9e-05,6.45017]
[1777760792394,30.04,78628.02,34.6,-0.06876,9e-05,6.4443]
[1777760797450,30.04,78626.35,34.6,-0.06888,9e-05,6.45236]
[1777760803493,30.03,78626.28,34.6,-0.06884,9e-05,6.44947]
[1777760808528,30.02,78629.83,34.6,-0.06848,9e-05,6.4239]
[1777760814834,30.02,78628.98,34.6,-0.06852,9e-05,6.4269]
[1777760820086,30.01,78626.03,34.6,-0.06875,9e-05,6.44341]
[1777760827241,30.01,78625.45,34.6,-0.06876,9e-05,6.44409]
[1777760832548,30.0,78629.36,34.6,-0.06836,9e-05,6.41539]
[1777760836810,29.96,78630.81,36.5,-0.06798,9e-05,6.38779]
[1777760836814,29.96,78630.81,36.5,-0.06798,9e-05,6.38779]
[1777760837038,29.96,78630.81,36.5,-0.06798,9e-05,6.38779]
[1777760837098,29.95,78630.47,36.5,-0.06795,9e-05,6.38582]
[1777760838004,29.95,78630.47,36.5,-0.06795,9e-05,6.38582]
[1777760838504,29.97,78630.76,36.5,-0.06802,9e-05,6.39085]
[1777760840309,29.97,78631.35,36.5,-0.06797,9e-05,6.38704]
[1777760842000,29.99,78631.31,36.5,-0.06816,9e-05,6.4008]
[1777760842099,30.02,78631.41,36.5,-0.06833,9e-05,6.41306]
[1777760844892,30.02,78631.35,36.5,-0.06833,9e-05,6.41345]
[1777760844893,30.02,78631.35,36.5,-0.06833,9e-05,6.41345]
[1777760852838,30.02,78632.17,36.5,-0.06822,9e-05,6.40363]
[1777760853814,30.02,78632.17,36.5,-0.06822,9e-05,6.40363]
[1777760854686,30.02,78632.2,36.5,-0.06822,9e-05,6.40349]
[1777760859728,30.02,78632.39,36.5,-0.0682,9e-05,6.40244]
[1777760870963,30.03,78632.35,36.5,-0.06822,9e-05,6.40353]
[1777760876143,30.03,78632.31,36.5,-0.06822,9e-05,6.40393]
[1777760882041,30.03,78629.4,36.5,-0.06849,9e-05,6.42299]
[1777760884029,30.03,78623.0,36.5,-0.06907,9e-05,6.4644]
[1777760884055,30.03,78621.9,36.5,-0.06917,9e-05,6.47148]
[1777760889091,30.03,78619.75,36.5,-0.0694,9e-05,6.48799]
[1777760892335,30.03,78621.11,36.5,-0.06929,9e-05,6.48017]
[1777760892427,30.03,78621.19,36.5,-0.06929,9e-05,6.48017]
[1777760898154,30.03,78619.75,36.5,-0.06942,9e-05,6.48919]
[1777760904364,30.03,78619.73,36.5,-0.06942,9e-05,6.48917]
[1777760910238,30.03,78618.63,36.5,-0.06951,9e-05,6.49596]
[1777760914064,30.03,78619.65,36.5,-0.06937,9e-05,6.48416]
[1777760914364,30.03,78612.07,36.5,-0.07006,9e-05,6.53344]
[1777760916915,30.04,78612.83,36.5,-0.07001,9e-05,6.52947]
[1777760917288,30.04,78613.44,36.5,-0.06996,9e-05,6.52599]
[1777760917677,30.04,78613.44,36.5,-0.06996,9e-05,6.52599]
[1777760918295,30.04,78612.39,36.5,-0.07006,9e-05,6.53334]
[1777760918399,30.04,78612.39,36.5,-0.07006,9e-05,6.53334]
[1777760919302,30.04,78612.29,36.5,-0.07007,9e-05,6.53391]
[1777760920012,30.04,78612.29,36.5,-0.07007,9e-05,6.53391]
[1777760920309,30.04,78610.33,36.5,-0.07025,9e-05,6.54661]
[1777760920476,30.04,78610.33,36.5,-0.07025,9e-05,6.54661]
[1777760921316,30.04,78609.57,36.5,-0.07032,9e-05,6.55147]
[1777760921921,30.04,78609.57,36.5,-0.07032,9e-05,6.55147]
[1777760922022,30.04,78609.57,36.5,-0.07032,9e-05,6.55136]
[1777760927358,30.04,78609.36,36.5,-0.07037,9e-05,6.55508]
[1777760932394,30.05,78609.25,36.5,-0.07041,9e-05,6.55821]
[1777760939597,30.05,78609.3,36.5,-0.07043,9e-05,6.55984]
[1777760940069,30.05,78609.3,36.5,-0.07043,9e-05,6.55984]
[1777760945516,30.07,78616.86,36.5,-0.06986,9e-05,6.51916]
[1777760951526,30.08,78618.65,36.5,-0.06975,9e-05,6.51138]
[1777760958254,30.08,78619.38,36.5,-0.06971,9e-05,6.50882]
[1777760962107,30.09,78619.35,36.5,-0.06975,9e-05,6.51173]
[1777760962208,30.09,78619.35,36.5,-0.06977,9e-05,6.5128]
[1777760963543,30.09,78619.35,36.5,-0.06977,9e-05,6.51275]
[1777760966631,30.09,78618.71,36.5,-0.06985,9e-05,6.51849]
[1777760969775,30.1,78619.01,36.5,-0.06983,9e-05,6.51757]
[1777760969876,30.1,78619.06,36.5,-0.06984,9e-05,6.51776]
[1777760972112,30.1,78619.01,36.5,-0.06984,9e-05,6.51802]
[1777760972213,30.1,78618.5,36.5,-0.06984,9e-05,6.51608]
[1777760978716,30.1,78622.16,36.5,-0.06955,9e-05,6.49549]
[1777760984759,30.11,78623.63,36.5,-0.06946,9e-05,6.48916]
[1777760991808,30.12,78623.85,36.5,-0.06949,9e-05,6.49147]
[1777760996336,30.12,78624.67,36.5,-0.06944,9e-05,6.48774]
[1777760996379,30.12,78624.63,36.5,-0.06945,9e-05,6.48905]
[1777761001497,30.12,78624.63,36.5,-0.06945,9e-05,6.48884]
[1777761006915,30.12,78624.59,36.5,-0.06945,9e-05,6.48878]
[1777761011206,30.12,78624.84,36.5,-0.06942,9e-05,6.48699]
[1777761011225,30.12,78624.65,36.5,-0.06944,9e-05,6.48812]
[1777761018999,30.13,78625.14,36.5,-0.06945,9e-05,6.48859]
[1777761025041,30.14,78625.14,36.5,-0.06949,9e-05,6.49168]
[1777761030076,30.14,78624.47,36.5,-0.06959,9e-05,6.49857]
[1777761033819,30.15,78624.65,36.5,-0.06954,9e-05,6.4938]
[1777761034104,30.15,78624.62,36.5,-0.06955,9e-05,6.4945]
[1777761037275,30.15,78624.62,36.5,-0.06955,9e-05,6.4945]
[1777761037377,30.15,78624.6,36.5,-0.06955,9e-05,6.49436]
[1777761038068,30.15,78624.6,36.5,-0.06955,9e-05,6.49436]
[1777761038169,30.15,78624.6,36.5,-0.06956,9e-05,6.49487]
[1777761038903,30.15,78624.6,36.5,-0.06956,9e-05,6.49487]
[1777761039140,30.15,78624.55,36.5,-0.06956,9e-05,6.4952]
[1777761041727,30.15,78624.58,36.5,-0.06957,9e-05,6.49602]
[1777761042448,30.15,78624.58,36.5,-0.06957,9e-05,6.49602]
[1777761042161,30.15,78624.56,36.5,-0.06958,9e-05,6.49666]
[1777761043168,30.15,78624.52,36.5,-0.06959,9e-05,6.49736]
[1777761048203,30.16,78624.77,36.5,-0.0696,9e-05,6.49826]
[1777761053238,30.16,78624.8,36.5,-0.06964,9e-05,6.50057]
[1777761056641,30.16,78624.77,36.5,-0.06966,9e-05,6.50224]
[1777761057266,30.16,78627.38,36.5,-0.06942,9e-05,6.48528]
[1777761062301,30.16,78632.32,36.5,-0.06897,9e-05,6.45326]
[1777761068343,30.16,78633.89,36.5,-0.06883,9e-05,6.44304]
[1777761069403,30.16,78633.89,36.5,-0.06883,9e-05,6.44304]
[1777761076399,30.16,78634.66,36.5,-0.06876,9e-05,6.43794]
[1777761079913,30.16,78634.38,36.5,-0.06878,9e-05,6.43972]
[1777761080427,30.16,78634.79,36.5,-0.06875,9e-05,6.43759]
[1777761085462,30.17,78633.89,36.5,-0.06887,9e-05,6.44608]
[1777761089663,30.18,78635.05,36.5,-0.06879,9e-05,6.44074]
[1777761090497,30.18,78639.59,36.5,-0.06838,9e-05,6.41152]
[1777761091405,30.18,78639.59,36.5,-0.06838,9e-05,6.41152]
[1777761091505,30.18,78639.7,36.5,-0.06833,9e-05,6.40573]
[1777761096541,30.18,78642.31,36.5,-0.06813,9e-05,6.39192]
[1777761102588,30.19,78642.82,36.5,-0.06814,9e-05,6.39216]
[1777761108628,30.2,78643.62,36.5,-0.06811,9e-05,6.39059]
[1777761112036,30.2,78643.59,36.5,-0.06813,9e-05,6.39197]
[1777761112137,30.2,78643.59,36.5,-0.06814,9e-05,6.39256]
[1777761115352,30.2,78645.99,36.5,-0.06793,9e-05,6.37728]
[1777761115381,30.2,78646.56,36.5,-0.06788,9e-05,6.37369]
[1777761121211,30.21,78647.32,36.5,-0.06784,9e-05,6.37131]
[1777761121283,30.21,78648.43,36.5,-0.06776,9e-05,6.36547]
[1777761122726,30.21,78660.21,36.5,-0.06672,9e-05,6.29059]
[1777761127761,30.21,78663.09,36.5,-0.06648,9e-05,6.27321]
[1777761132796,30.21,78667.42,36.5,-0.06611,9e-05,6.24689]
[1777761137831,30.22,78669.2,36.5,-0.06598,9e-05,6.23696]
[1777761142865,30.22,78676.93,36.5,-0.06532,9e-05,6.18971]
[1777761149218,30.22,78678.61,36.5,-0.0652,9e-05,6.18065]
[1777761154951,30.23,78687.52,36.5,-0.06443,9e-05,6.12325]
[1777761159986,30.24,78697.64,36.5,-0.0636,8e-05,6.06274]
[1777761165023,30.24,78689.97,36.5,-0.06429,9e-05,6.11313]
[1777761170059,30.25,78697.17,36.5,-0.06371,8e-05,6.07101]
[1777761175094,30.25,78697.51,36.5,-0.06372,8e-05,6.07171]
[1777761180133,30.26,78696.87,36.5,-0.06382,8e-05,6.07849]
[1777761185168,30.27,78696.85,36.5,-0.06385,8e-05,6.08133]
[1777761192387,30.27,78697.35,36.5,-0.06384,8e-05,6.08037]
[1777761193389,30.27,78697.35,36.5,-0.06387,8e-05,6.0825]
[1777761195238,30.28,78713.24,36.5,-0.06255,8e-05,5.98532]
[1777761199170,30.31,78715.82,36.5,-0.06252,8e-05,5.98373]
[1777761204301,30.34,78715.42,36.5,-0.06277,8e-05,6.0023]
[1777761209336,30.37,78716.07,36.5,-0.06285,8e-05,6.00843]
[1777761214372,30.37,78713.89,36.5,-0.06303,8e-05,6.0202]
[1777761220414,30.38,78714.62,36.5,-0.06303,8e-05,6.01968]
[1777761226455,30.39,78714.58,36.5,-0.06308,8e-05,6.02388]
[1777761231491,30.4,78716.34,36.5,-0.06298,8e-05,6.01639]
[1777761239547,30.41,78714.72,36.5,-0.06319,8e-05,6.03164]
[1777761248610,30.42,78715.03,36.5,-0.06324,8e-05,6.03558]
[1777761250623,30.42,78704.18,36.5,-0.06417,8e-05,6.10387]
[1777761255658,30.43,78702.46,36.5,-0.06435,9e-05,6.11718]
[1777761260694,30.44,78696.57,36.5,-0.06489,9e-05,6.1561]
[1777761265729,30.44,78695.79,36.5,-0.06498,9e-05,6.16309]
[1777761267780,30.44,78697.54,36.5,-0.06484,9e-05,6.15304]
[1777761275200,30.44,78697.17,36.5,-0.06489,9e-05,6.15662]
[1777761280835,30.45,78697.3,36.5,-0.06489,9e-05,6.15507]
[1777761285871,30.46,78697.3,36.5,-0.06492,9e-05,6.1572]
[1777761290906,30.46,78698.1,36.5,-0.06488,9e-05,6.15434]
[1777761295941,30.47,78701.29,36.5,-0.06464,9e-05,6.1367]
[1777761297454,30.47,78701.29,36.5,-0.06464,9e-05,6.1367]
[1777761299970,30.47,78710.72,36.5,-0.06386,8e-05,6.08018]
[1777761305006,30.48,78716.98,36.5,-0.06337,8e-05,6.04431]
[1777761311047,30.49,78716.79,36.5,-0.06343,8e-05,6.04875]
[1777761316114,30.49,78716.78,36.5,-0.06346,8e-05,6.05096]
[1777761322124,30.5,78725.8,36.5,-0.06277,8e-05,5.99967]
[1777761327159,30.51,78731.68,36.5,-0.06232,8e-05,5.96698]
[1777761332195,30.51,78740.5,36.5,-0.06159,8e-05,5.91186]
[1777761333634,30.51,78740.5,36.5,-0.06159,8e-05,5.91186]
[1777761339243,30.54,78741.33,36.5,-0.06169,8e-05,5.91872]
[1777761344279,30.55,78741.43,36.5,-0.06173,8e-05,5.92176]
[1777761347240,30.55,78741.69,36.5,-0.06172,8e-05,5.92165]
[1777761350104,30.56,78744.7,36.5,-0.06151,8e-05,5.90561]
[1777761355355,30.57,78740.72,36.5,-0.06189,8e-05,5.93421]
[1777761360394,30.57,78741.0,36.5,-0.06192,8e-05,5.93613]
[1777761365429,30.58,78743.5,36.5,-0.06176,8e-05,5.92458]
[1777761371470,30.59,78746.01,36.5,-0.06162,8e-05,5.9139]
[1777761376506,30.62,78749.89,36.5,-0.06145,8e-05,5.90153]
[1777761381545,30.62,78742.45,36.5,-0.06211,8e-05,5.95038]
[1777761386580,30.63,78742.15,36.5,-0.06218,8e-05,5.95568]
[1777761389601,30.64,78724.32,36.5,-0.06369,8e-05,6.06651]
[1777761395643,30.64,78722.4,36.5,-0.06385,8e-05,6.07703]
[1777761400678,30.65,78722.92,36.5,-0.06384,8e-05,6.07632]
[1777761406536,30.65,78721.96,36.5,-0.06395,8e-05,6.08419]
[1777761409500,30.66,78721.21,36.5,-0.06404,8e-05,6.09072]
[1777761410058,30.66,78719.08,36.5,-0.06422,8e-05,6.10428]
[1777761415050,30.66,78718.02,36.5,-0.06434,8e-05,6.11259]
[1777761420826,30.67,78718.61,36.5,-0.06433,8e-05,6.11198]
[1777761425861,30.68,78719.22,36.5,-0.0643,8e-05,6.11035]
[1777761431903,30.68,78720.96,36.5,-0.06419,8e-05,6.10226]
[1777761437945,30.69,78720.63,36.5,-0.06426,8e-05,6.10681]
[1777761442980,30.69,78713.15,36.5,-0.06492,8e-05,6.1549]
[1777761446722,30.69,78713.75,36.5,-0.06488,8e-05,6.15222]
[1777761452043,30.7,78714.4,36.5,-0.0648,8e-05,6.14524]
[1777761458085,30.7,78720.74,36.5,-0.0643,8e-05,6.10839]
[1777761463120,30.71,78721.65,36.5,-0.06425,8e-05,6.10492]
[1777761468650,30.71,78720.87,36.5,-0.06434,8e-05,6.11139]
[1777761473091,30.72,78721.17,36.5,-0.06434,8e-05,6.11157]
[1777761474554,30.72,78721.06,36.5,-0.06435,8e-05,6.11265]
[1777761478303,30.72,78714.45,36.5,-0.06494,8e-05,6.15494]
[1777761478985,30.72,78713.72,36.5,-0.065,8e-05,6.15978]
[1777761484267,30.72,78713.95,36.5,-0.06501,8e-05,6.16032]
[1777761490309,30.73,78714.05,36.5,-0.06503,8e-05,6.1617]
[1777761497358,30.73,78713.94,36.5,-0.06507,8e-05,6.16468]
[1777761504407,30.74,78713.1,36.5,-0.06517,9e-05,6.17213]
[1777761509442,30.74,78711.09,36.5,-0.06536,9e-05,6.1861]
[1777761510291,30.74,78711.09,36.5,-0.06536,9e-05,6.1861]
[1777761511022,30.74,78711.38,36.5,-0.06534,9e-05,6.18459]
[1777761512619,30.74,78711.37,36.5,-0.0653,9e-05,6.17992]
[1777761514476,30.75,78698.44,36.5,-0.06642,9e-05,6.26098]
[1777761516565,30.75,78696.84,36.5,-0.06656,9e-05,6.2711]
[1777761517329,30.75,78696.83,36.5,-0.06656,9e-05,6.2713]
[1777761522585,30.75,78694.32,36.5,-0.06679,9e-05,6.2876]
[1777761525032,30.75,78689.48,36.5,-0.06722,9e-05,6.31823]
[1777761526777,30.75,78687.72,36.5,-0.06737,9e-05,6.32924]
[1777761532603,30.75,78684.3,36.5,-0.06767,9e-05,6.35101]
[1777761535057,30.75,78683.46,36.5,-0.06775,9e-05,6.35632]
[1777761535778,30.75,78683.46,36.5,-0.06775,9e-05,6.35632]
[1777761536834,30.75,78682.38,36.5,-0.06784,9e-05,6.36313]
[1777761542673,30.75,78677.16,36.5,-0.0683,9e-05,6.39585]
[1777761547709,30.75,78677.98,36.5,-0.06823,9e-05,6.39045]
[1777761551026,30.75,78676.18,36.5,-0.06838,9e-05,6.40172]
[1777761553094,30.75,78667.68,36.5,-0.06914,9e-05,6.45524]
[1777761553939,30.75,78667.68,36.5,-0.06914,9e-05,6.45524]
[1777761556209,30.75,78670.14,36.5,-0.06891,9e-05,6.43917]
[1777761556210,30.75,78670.14,36.5,-0.06891,9e-05,6.43917]
[1777761560045,30.75,78668.73,36.5,-0.06903,9e-05,6.44777]
[1777761561726,30.75,78669.1,36.5,-0.069,9e-05,6.44521]
[1777761563240,30.75,78669.1,36.5,-0.06899,9e-05,6.4451]
[1777761563324,30.75,78669.1,36.5,-0.06899,9e-05,6.4451]
[1777761563892,30.75,78669.1,36.5,-0.06899,9e-05,6.4451]
[1777761564487,30.75,78673.13,36.5,-0.06863,9e-05,6.41943]
[1777761568012,30.75,78678.24,36.5,-0.06818,9e-05,6.38712]
[1777761569878,30.75,78678.24,36.5,-0.06818,9e-05,6.3871]
[1777761570078,30.75,78678.21,36.5,-0.06818,9e-05,6.38728]
[1777761572100,30.75,78678.1,36.5,-0.06814,9e-05,6.38287]
[1777761576017,30.75,78678.13,36.5,-0.06814,9e-05,6.38268]
[1777761576802,30.75,78678.06,36.5,-0.06815,9e-05,6.38312]
[1777761583961,30.74,78677.97,36.5,-0.06815,9e-05,6.38368]
[1777761587282,30.74,78677.95,36.5,-0.06816,9e-05,6.38381]
[1777761592303,30.74,78675.01,36.5,-0.06841,9e-05,6.40224]
[1777761599065,30.74,78661.83,36.5,-0.06958,9e-05,6.48505]
[1777761601092,30.74,78671.31,36.5,-0.06873,9e-05,6.42473]
[1777761602209,30.74,78674.33,36.5,-0.06846,9e-05,6.40563]
[1777761602973,30.74,78674.33,36.5,-0.06846,9e-05,6.40563]
[1777761615179,30.74,78677.0,36.5,-0.06823,9e-05,6.38891]
[1777761621222,30.74,78678.66,36.5,-0.06808,9e-05,6.37856]
[1777761624577,30.74,78678.35,36.5,-0.06811,9e-05,6.38057]
[1777761625173,30.74,78683.34,36.5,-0.06767,9e-05,6.34925]
[1777761625704,30.74,78683.34,36.5,-0.06767,9e-05,6.34925]
[1777761628647,30.74,78688.79,36.5,-0.0672,9e-05,6.31538]
[1777761630223,30.74,78694.48,36.5,-0.06671,9e-05,6.28011]
[1777761632897,30.75,78698.19,36.5,-0.06635,9e-05,6.25229]
[1777761633935,30.75,78698.4,36.5,-0.06633,9e-05,6.25139]
[1777761639723,30.75,78700.37,36.5,-0.06618,9e-05,6.24021]
[1777761640642,30.75,78696.56,36.5,-0.06651,9e-05,6.26411]
[1777761642190,30.75,78696.91,36.5,-0.06648,9e-05,6.26226]
[1777761642878,30.75,78696.91,36.5,-0.06648,9e-05,6.26226]
[1777761651433,30.75,78697.02,36.5,-0.06649,9e-05,6.26309]
[1777761655649,30.75,78697.06,36.5,-0.06649,9e-05,6.26312]
[1777761656972,30.75,78697.08,36.5,-0.0665,9e-05,6.26326]
[1777761657757,30.75,78697.08,36.5,-0.0665,9e-05,6.26352]
[1777761658492,30.75,78697.08,36.5,-0.0665,9e-05,6.26352]
[1777761664528,30.76,78696.4,36.5,-0.06657,9e-05,6.26863]
[1777761667951,30.76,78696.44,36.5,-0.06657,9e-05,6.2686]
[1777761669482,30.76,78696.42,36.5,-0.06658,9e-05,6.26894]
[1777761670114,30.76,78696.42,36.5,-0.06658,9e-05,6.26894]
[1777761671693,30.76,78696.13,36.5,-0.0666,9e-05,6.27095]
[1777761673163,30.76,78697.16,36.5,-0.06652,9e-05,6.26474]
[1777761680642,30.76,78697.81,36.5,-0.06647,9e-05,6.2615]
[1777761694741,30.76,78697.77,36.5,-0.06645,9e-05,6.25799]
[1777761698534,30.76,78697.67,36.5,-0.06646,9e-05,6.25879]
[1777761700192,30.76,78671.98,36.5,-0.06871,9e-05,6.42002]
[1777761706825,30.76,78669.26,36.5,-0.06893,9e-05,6.43604]
[1777761712866,30.76,78669.34,36.5,-0.06891,9e-05,6.43439]
[1777761718909,30.76,78668.61,36.5,-0.06896,9e-05,6.43798]
[1777761723944,30.75,78665.05,36.5,-0.06927,9e-05,6.45957]
[1777761728979,30.75,78663.52,36.5,-0.06939,9e-05,6.46836]
[1777761734061,30.75,78662.85,36.5,-0.06944,9e-05,6.47165]
[1777761739096,30.75,78662.65,36.5,-0.06944,9e-05,6.47195]
[1777761744131,30.75,78667.34,36.5,-0.06901,9e-05,6.44139]
[1777761749165,30.75,78666.9,36.5,-0.06904,9e-05,6.44342]
[1777761749245,30.75,78666.9,36.5,-0.06904,9e-05,6.44342]
[1777761755208,30.74,78668.11,36.5,-0.06887,9e-05,6.42979]
[1777761760244,30.74,78667.83,36.5,-0.06889,9e-05,6.43097]
[1777761765279,30.74,78662.12,36.5,-0.06939,9e-05,6.46643]
[1777761766260,30.74,78662.12,36.5,-0.06939,9e-05,6.46643]
[1777761776356,30.74,78661.06,36.5,-0.06945,9e-05,6.47109]
[1777761781391,30.73,78661.13,36.5,-0.06944,9e-05,6.46971]
[1777761787433,30.73,78662.29,36.5,-0.06932,9e-05,6.46125]
[1777761792468,30.73,78662.34,36.5,-0.0693,9e-05,6.46007]
[1777761798293,30.73,78659.13,36.5,-0.06957,9e-05,6.47951]
[1777761803544,30.72,78658.92,36.5,-0.06958,9e-05,6.47959]
[1777761809588,30.72,78658.83,36.5,-0.06957,9e-05,6.47887]
[1777761815630,30.72,78661.91,36.5,-0.06922,9e-05,6.45306]
[1777761820664,30.72,78662.36,36.5,-0.06917,9e-05,6.44932]
[1777761826074,30.72,78657.25,36.5,-0.06962,9e-05,6.48092]
[1777761832748,30.71,78662.28,36.5,-0.06915,9e-05,6.44739]
[1777761837961,30.71,78663.15,36.5,-0.06906,9e-05,6.44112]
[1777761844834,30.71,78662.3,36.5,-0.06911,9e-05,6.44498]
[1777761850058,30.71,78662.56,36.5,-0.06908,9e-05,6.44251]
[1777761850859,30.7,78661.11,36.5,-0.0692,9e-05,6.45129]
[1777761857926,30.7,78660.59,36.5,-0.06923,9e-05,6.45306]
[1777761862961,30.7,78660.47,36.5,-0.06922,9e-05,6.45273]
[1777761867995,30.7,78659.33,36.5,-0.06931,9e-05,6.45886]
[1777761871017,30.69,78659.9,36.5,-0.0692,9e-05,6.44945]
[1777761874038,30.69,78659.99,36.5,-0.06918,9e-05,6.44823]
[1777761881844,30.69,78659.24,36.5,-0.06924,9e-05,6.45234]
[1777761887129,30.69,78660.5,36.5,-0.06909,9e-05,6.44198]
[1777761894178,30.68,78661.54,36.5,-0.06898,9e-05,6.434]
[1777761898496,30.68,78660.46,36.5,-0.06907,9e-05,6.44046]
[1777761898496,30.68,78660.46,36.5,-0.06907,9e-05,6.44046]
[1777761904888,30.68,78659.45,36.5,-0.06915,9e-05,6.44566]
[1777761910292,30.68,78659.37,36.5,-0.06913,9e-05,6.44454]
[1777761920362,30.67,78659.71,36.5,-0.06907,9e-05,6.44041]
[1777761925397,30.67,78659.93,36.5,-0.06904,9e-05,6.43805]
[1777761930433,30.67,78661.14,36.5,-0.06892,9e-05,6.42945]
[1777761932862,30.67,78662.4,36.5,-0.06876,9e-05,6.41618]
[1777761934932,30.67,78662.83,36.5,-0.06871,9e-05,6.41314]
[1777761936295,30.67,78666.83,36.5,-0.06836,9e-05,6.38769]
[1777761943171,30.67,78670.97,36.5,-0.06798,9e-05,6.36111]
[1777761944620,30.67,78676.74,36.5,-0.06747,9e-05,6.32469]
[1777761951579,30.67,78678.14,36.5,-0.06735,9e-05,6.3162]
[1777761956615,30.67,78678.54,36.5,-0.06732,9e-05,6.31395]
[1777761961650,30.67,78678.54,36.5,-0.06733,9e-05,6.31421]
[1777761965861,30.67,78677.93,36.5,-0.06738,9e-05,6.31814]
[1777761966793,30.67,78677.89,36.5,-0.06739,9e-05,6.31849]
[1777761971624,30.67,78677.86,36.5,-0.06739,9e-05,6.31888]
[1777761974548,30.67,78678.94,36.5,-0.0673,9e-05,6.31231]
[1777761978084,30.67,78678.9,36.5,-0.0673,9e-05,6.31269]
[1777761980522,30.67,78678.81,36.5,-0.06732,9e-05,6.31344]
[1777761980524,30.67,78678.81,36.5,-0.06732,9e-05,6.31344]
[1777761986825,30.67,78680.82,36.5,-0.06715,9e-05,6.30142]
[1777761992432,30.67,78680.6,36.5,-0.06717,9e-05,6.30297]
[1777761992434,30.67,78680.6,36.5,-0.06717,9e-05,6.30297]
[1777761999285,30.67,78680.44,36.5,-0.06715,9e-05,6.29975]
[1777762002497,30.67,78695.92,36.5,-0.06581,9e-05,6.20373]
[1777762004968,30.68,78699.04,36.5,-0.06555,9e-05,6.18518]
[1777762009160,30.68,78706.76,36.5,-0.06491,9e-05,6.13842]
[1777762015026,30.68,78709.54,36.5,-0.06471,8e-05,6.12392]
[1777762020061,30.69,78710.6,36.5,-0.06464,8e-05,6.11934]
[1777762026025,30.69,78710.83,36.5,-0.06464,8e-05,6.11912]
[1777762031138,30.7,78704.87,36.5,-0.06519,9e-05,6.15886]
[1777762036172,30.7,78703.73,36.5,-0.06531,9e-05,6.16759]
[1777762041208,30.71,78707.31,36.5,-0.06503,9e-05,6.14721]
[1777762046243,30.71,78706.74,36.5,-0.0651,9e-05,6.15252]
[1777762052284,30.71,78708.36,36.5,-0.06495,9e-05,6.13997]
[1777762057319,30.72,78707.17,36.5,-0.06507,9e-05,6.14912]
[1777762064369,30.72,78699.64,36.5,-0.06575,9e-05,6.19816]
[1777762069564,30.73,78699.2,36.5,-0.06581,9e-05,6.20225]
[1777762076454,30.73,78698.95,36.5,-0.06586,9e-05,6.20571]
[1777762081489,30.73,78698.94,36.5,-0.06588,9e-05,6.20715]
[1777762081579,30.73,78698.94,36.5,-0.06588,9e-05,6.20715]
[1777762088538,30.74,78699.13,36.5,-0.06589,9e-05,6.20793]
[1777762093573,30.74,78699.02,36.5,-0.06591,9e-05,6.21003]
[1777762094010,30.74,78699.02,36.5,-0.06591,9e-05,6.21003]
[1777762099615,30.75,78697.14,36.5,-0.0661,9e-05,6.22338]
[1777762102589,30.75,78697.11,36.5,-0.06611,9e-05,6.22383]
[1777762107587,30.75,78695.86,36.5,-0.06622,9e-05,6.23238]
[1777762112254,30.75,78695.94,36.5,-0.06624,9e-05,6.23363]
[1777762123801,30.76,78695.64,36.5,-0.06627,9e-05,6.23378]
[1777762129132,30.76,78695.63,36.5,-0.06627,9e-05,6.23436]
[1777762135885,30.77,78694.58,36.5,-0.0664,9e-05,6.24344]
[1777762145955,30.77,78694.58,36.5,-0.06643,9e-05,6.24588]
[1777762149499,30.77,78694.58,36.5,-0.06643,9e-05,6.24588]
[1777762156026,30.78,78694.44,36.5,-0.06648,9e-05,6.24919]
[1777762161190,30.78,78694.56,36.5,-0.06648,9e-05,6.24942]
[1777762169117,30.78,78694.63,36.5,-0.06651,9e-05,6.25115]
[1777762175158,30.79,78701.29,36.5,-0.06591,9e-05,6.20649]
[1777762181201,30.79,78704.43,36.5,-0.06566,9e-05,6.1888]
[1777762182135,30.79,78704.43,36.5,-0.06566,9e-05,6.1888]
[1777762182357,30.79,78704.43,36.5,-0.06566,9e-05,6.1888]
[1777762188249,30.8,78710.71,36.5,-0.06516,9e-05,6.15243]
[1777762193285,30.8,78711.83,36.5,-0.06509,9e-05,6.14726]
[1777762199327,30.81,78715.92,36.5,-0.06477,8e-05,6.12428]
[1777762202539,30.81,78700.86,36.5,-0.06607,9e-05,6.2187]
[1777762208144,30.81,78704.67,36.5,-0.06576,9e-05,6.19582]
[1777762208811,30.81,78709.09,36.5,-0.06539,9e-05,6.16902]
[1777762209448,30.81,78709.09,36.5,-0.06539,9e-05,6.16902]
[1777762214971,30.82,78718.89,36.5,-0.06458,8e-05,6.11067]
[1777762217643,30.82,78720.08,36.5,-0.06449,8e-05,6.10452]
[1777762223496,30.82,78721.09,36.5,-0.06445,8e-05,6.10123]
[1777762226983,30.83,78722.34,36.5,-0.06436,8e-05,6.09484]
[1777762228402,30.83,78722.36,36.5,-0.06436,8e-05,6.09514]
[1777762228960,30.83,78722.36,36.5,-0.06437,8e-05,6.09557]
[1777762232171,30.83,78722.5,36.5,-0.06433,8e-05,6.09097]
[1777762233012,30.83,78730.39,36.5,-0.06367,8e-05,6.04321]
[1777762233734,30.83,78745.1,36.5,-0.06246,8e-05,5.95446]
[1777762236487,30.84,78744.8,36.5,-0.0625,8e-05,5.95758]
[1777762238860,30.84,78749.27,36.5,-0.06216,8e-05,5.9326]
[1777762250686,30.86,78748.43,36.5,-0.06234,8e-05,5.94564]
[1777762250784,30.86,78748.43,36.5,-0.06234,8e-05,5.94564]
[1777762250807,30.86,78748.43,36.5,-0.06234,8e-05,5.94564]
[1777762256728,30.87,78757.26,36.5,-0.06167,8e-05,5.89672]
[1777762260619,30.87,78757.81,36.5,-0.06166,8e-05,5.89564]
[1777762265791,30.88,78762.88,36.5,-0.06131,8e-05,5.86989]
[1777762270827,30.91,78770.92,36.5,-0.06082,8e-05,5.83361]
[1777762274855,30.99,78780.83,36.5,-0.06047,8e-05,5.80832]
[1777762280616,31.06,78782.36,36.5,-0.0608,8e-05,5.83319]
[1777762282147,31.1,78797.66,36.5,-0.05981,8e-05,5.75962]
[1777762283651,31.12,78800.77,36.5,-0.05968,8e-05,5.75056]
[1777762284678,31.16,78804.7,36.5,-0.05962,8e-05,5.7463]
[1777762289961,31.29,78811.71,36.5,-0.05981,8e-05,5.76093]
[1777762295497,31.37,78817.56,36.5,-0.05977,8e-05,5.7573]
[1777762295501,31.37,78817.56,36.5,-0.05977,8e-05,5.7573]
[1777762301418,31.47,78810.43,36.5,-0.0609,8e-05,5.84141]
[1777762301503,31.47,78810.43,36.5,-0.0609,8e-05,5.84141]
[1777762301654,31.47,78810.43,36.5,-0.0609,8e-05,5.84141]
[1777762301751,31.47,78810.43,36.5,-0.0609,8e-05,5.84141]
[1777762302802,31.47,78821.17,36.5,-0.06008,8e-05,5.78029]
[1777762309094,31.52,78815.04,36.5,-0.06083,8e-05,5.83633]
[1777762314130,31.54,78814.76,36.5,-0.06099,8e-05,5.84884]
[1777762319165,31.55,78808.98,36.5,-0.0615,8e-05,5.88649]
[1777762324200,31.56,78807.14,36.5,-0.0617,8e-05,5.90079]
[1777762325362,31.56,78797.86,36.5,-0.06245,8e-05,5.9561]
[1777762327351,31.56,78791.96,36.5,-0.06293,8e-05,5.99159]
[1777762332256,31.57,78780.33,36.5,-0.06392,8e-05,6.06367]
[1777762337291,31.57,78780.58,36.5,-0.06393,8e-05,6.06428]
[1777762346354,31.58,78782.03,36.5,-0.06386,8e-05,6.05944]
[1777762351389,31.59,78788.0,36.5,-0.06336,8e-05,6.02113]
[1777762356426,31.59,78794.53,36.5,-0.06286,8e-05,5.98488]
[1777762361819,31.6,78800.69,36.5,-0.06239,8e-05,5.95058]
[1777762367171,31.6,78802.55,36.5,-0.06227,8e-05,5.94181]
[1777762372537,31.61,78804.6,36.5,-0.06217,8e-05,5.93424]
[1777762377573,31.62,78807.49,36.5,-0.06197,8e-05,5.92011]
[1777762382608,31.62,78808.66,36.5,-0.06192,8e-05,5.91614]
[1777762387643,31.63,78810.32,36.5,-0.06184,8e-05,5.90995]
[1777762392678,31.64,78817.55,36.5,-0.06131,8e-05,5.87093]
[1777762397714,31.65,78818.58,36.5,-0.06127,8e-05,5.86822]
[1777762402750,31.65,78822.66,36.5,-0.06099,8e-05,5.84776]
[1777762407785,31.66,78829.51,36.5,-0.0605,8e-05,5.81153]
[1777762412819,31.7,78839.5,36.5,-0.05992,8e-05,5.76664]
[1777762417855,31.76,78837.09,36.5,-0.06044,8e-05,5.80573]
[1777762419869,31.76,78827.06,36.5,-0.06124,8e-05,5.86526]
[1777762424905,31.77,78823.32,36.5,-0.06158,8e-05,5.89002]
[1777762429941,31.78,78822.39,36.5,-0.06169,8e-05,5.89833]
[1777762434976,31.78,78820.87,36.5,-0.06185,8e-05,5.91]
[1777762441019,31.79,78825.14,36.5,-0.06155,8e-05,5.88846]
[1777762446053,31.8,78826.29,36.5,-0.0615,8e-05,5.88477]
[1777762451089,31.81,78822.92,36.5,-0.06181,8e-05,5.90729]
[1777762456123,31.81,78823.6,36.5,-0.06179,8e-05,5.9061]
[1777762461158,31.82,78823.16,36.5,-0.06186,8e-05,5.9114]
[1777762466193,31.82,78821.93,36.5,-0.062,8e-05,5.92125]
[1777762472236,31.83,78821.73,36.5,-0.06201,8e-05,5.92059]
[1777762477272,31.84,78819.59,36.5,-0.06221,8e-05,5.93568]
[1777762482307,31.84,78817.27,36.5,-0.06243,8e-05,5.95177]
[1777762487341,31.85,78807.98,36.5,-0.0632,8e-05,6.00847]
[1777762492376,31.85,78806.35,36.5,-0.06336,8e-05,6.01997]
[1777762498419,31.86,78805.75,36.5,-0.06344,8e-05,6.02564]
[1777762503454,31.86,78803.63,36.5,-0.06363,8e-05,6.03981]
[1777762508489,31.87,78805.1,36.5,-0.06354,8e-05,6.03273]
[1777762512517,31.87,78821.99,36.5,-0.0622,8e-05,5.93503]
[1777762517666,31.87,78828.34,36.5,-0.06172,8e-05,5.90004]
[1777762523594,31.88,78835.86,36.5,-0.06119,8e-05,5.86031]
[1777762528629,31.89,78843.46,36.5,-0.06063,8e-05,5.81944]
[1777762533656,31.89,78845.73,36.5,-0.06044,8e-05,5.80344]
[1777762536686,31.9,78858.56,36.5,-0.05949,8e-05,5.73336]
[1777762539139,31.91,78859.63,36.5,-0.05943,8e-05,5.72879]
[1777762544741,31.92,78848.75,36.5,-0.06033,8e-05,5.7957]
[1777762546756,31.92,78837.99,36.5,-0.06119,8e-05,5.85907]
[1777762549180,31.92,78838.18,36.5,-0.0612,8e-05,5.85971]
[1777762555819,31.93,78842.2,36.5,-0.06094,8e-05,5.84065]
[1777762559045,31.94,78853.43,36.5,-0.06009,8e-05,5.77803]
[1777762559201,31.94,78853.43,36.5,-0.06009,8e-05,5.77803]
[1777762564882,31.95,78858.56,36.5,-0.05975,8e-05,5.75294]
[1777762569917,31.96,78867.61,36.5,-0.05911,8e-05,5.70506]
[1777762573886,31.96,78868.57,36.5,-0.05907,8e-05,5.70196]
[1777762573892,31.96,78868.57,36.5,-0.05907,8e-05,5.70196]
[1777762578980,31.97,78871.53,36.5,-0.05891,8e-05,5.68983]
[1777762583008,31.98,78854.24,36.5,-0.06027,8e-05,5.79151]
[1777762588045,31.99,78846.51,36.5,-0.06091,8e-05,5.83873]
[1777762593081,31.99,78851.57,36.5,-0.06051,8e-05,5.80759]
[1777762598116,32.0,78851.44,36.5,-0.06056,8e-05,5.81141]
[1777762599288,32.0,78851.44,36.5,-0.06056,8e-05,5.81141]
[1777762604723,32.01,78845.98,36.5,-0.06102,8e-05,5.84577]
[1777762604731,32.01,78845.98,36.5,-0.06102,8e-05,5.84577]
[1777762610275,32.01,78837.59,36.5,-0.06172,8e-05,5.89741]
[1777762616716,32.02,78834.91,36.5,-0.06197,8e-05,5.91575]
[1777762626213,32.03,78834.84,36.5,-0.06201,8e-05,5.91903]
[1777762637389,32.04,78832.39,36.5,-0.06231,8e-05,5.94066]
[1777762642424,32.05,78831.05,36.5,-0.06244,8e-05,5.95062]
[1777762647459,32.05,78826.76,36.5,-0.06281,8e-05,5.97766]
[1777762652494,32.06,78825.62,36.5,-0.06288,8e-05,5.98122]
[1777762657529,32.06,78829.55,36.5,-0.06259,8e-05,5.96039]
[1777762662564,32.07,78831.35,36.5,-0.06248,8e-05,5.95214]
[1777762670619,32.08,78831.5,36.5,-0.06252,8e-05,5.95488]
[1777762678678,32.09,78830.92,36.5,-0.06261,8e-05,5.9618]
[1777762684720,32.09,78830.46,36.5,-0.06268,8e-05,5.96701]
[1777762689760,32.1,78830.39,36.5,-0.06272,8e-05,5.96951]
[1777762694767,32.1,78826.69,36.5,-0.06304,8e-05,5.993]
[1777762700837,32.11,78827.27,36.5,-0.06302,8e-05,5.99185]
[1777762705871,32.11,78826.16,36.5,-0.06313,8e-05,6.00014]
[1777762710906,32.11,78820.2,36.5,-0.06363,8e-05,6.03657]
[1777762716949,32.12,78818.04,36.5,-0.06379,8e-05,6.04628]
[1777762721984,32.12,78816.88,36.5,-0.0639,8e-05,6.05453]
[1777762727019,32.13,78814.38,36.5,-0.06412,8e-05,6.07059]
[1777762732054,32.13,78812.13,36.5,-0.06432,8e-05,6.08516]
[1777762737089,32.13,78814.75,36.5,-0.06413,8e-05,6.07098]
[1777762747158,32.14,78815.38,36.5,-0.06411,8e-05,6.06981]
[1777762756222,32.14,78817.05,36.5,-0.064,8e-05,6.06205]
[1777762761259,32.14,78816.66,36.5,-0.06405,8e-05,6.06547]
[1777762766294,32.15,78817.3,36.5,-0.06401,8e-05,6.06279]
[1777762769774,32.15,78818.18,36.5,-0.06395,8e-05,6.05807]
[1777762769786,32.15,78827.94,36.5,-0.06317,8e-05,6.00132]
[1777762775591,32.15,78832.4,36.5,-0.06279,8e-05,5.97202]
[1777762780688,32.16,78832.61,36.5,-0.0628,8e-05,5.97252]
[1777762787441,32.16,78832.51,36.5,-0.06284,8e-05,5.97589]
[1777762794491,32.17,78832.04,36.5,-0.06291,8e-05,5.98109]
[1777762799526,32.17,78830.77,36.5,-0.06304,8e-05,5.99017]
[1777762801540,32.17,78815.68,36.5,-0.06425,8e-05,6.07889]
[1777762806575,32.18,78823.86,36.5,-0.06361,8e-05,6.03213]
[1777762811610,32.18,78826.23,36.5,-0.06344,8e-05,6.01975]
[1777762816645,32.18,78821.37,36.5,-0.06385,8e-05,6.04954]
[1777762821680,32.19,78818.59,36.5,-0.06409,8e-05,6.06694]
[1777762822687,32.19,78807.77,36.5,-0.06497,8e-05,6.13067]
[1777762827721,32.19,78804.23,36.5,-0.06526,8e-05,6.15208]
[1777762833009,32.19,78802.08,36.5,-0.0654,8e-05,6.1601]
[1777762833104,32.19,78789.09,36.5,-0.06647,8e-05,6.23706]
[1777762838798,32.19,78783.74,36.5,-0.06691,8e-05,6.26852]
[1777762843834,32.19,78782.72,36.5,-0.06698,8e-05,6.27401]
[1777762847491,32.19,78782.67,36.5,-0.06699,8e-05,6.27406]
[1777762852701,32.18,78785.23,36.5,-0.06676,8e-05,6.25807]
[1777762858946,32.18,78783.42,36.5,-0.0669,8e-05,6.268]
[1777762863981,32.18,78780.32,36.5,-0.06715,8e-05,6.28575]
[1777762869016,32.18,78782.13,36.5,-0.06699,8e-05,6.27407]
[1777762874050,32.18,78775.2,36.5,-0.06755,8e-05,6.31442]
[1777762879085,32.17,78776.09,36.5,-0.06746,8e-05,6.30796]
[1777762883455,32.17,78774.66,36.5,-0.06757,8e-05,6.31562]
[1777762889155,32.17,78763.46,36.5,-0.06848,8e-05,6.38071]
[1777762894190,32.16,78763.39,36.5,-0.06842,8e-05,6.37429]
[1777762895140,32.16,78763.39,36.5,-0.06842,8e-05,6.37429]
[1777762901239,32.16,78763.31,36.5,-0.06839,8e-05,6.37247]
[1777762904084,32.16,78763.37,36.5,-0.06838,8e-05,6.37179]
[1777762909296,32.15,78762.24,36.5,-0.06845,8e-05,6.37626]
[1777762913717,32.15,78757.8,36.5,-0.06881,9e-05,6.40172]
[1777762915775,32.15,78755.99,36.5,-0.06895,9e-05,6.41192]
[1777762921381,32.14,78749.73,36.5,-0.06945,9e-05,6.4474]
[1777762926416,32.14,78758.85,36.5,-0.06865,9e-05,6.39029]
[1777762932295,32.13,78758.59,36.5,-0.06865,9e-05,6.39088]
[1777762934354,32.13,78763.57,36.5,-0.06822,8e-05,6.35988]
[1777762934979,32.13,78766.29,36.5,-0.06798,8e-05,6.34297]
[1777762939476,32.13,78770.95,36.5,-0.06757,8e-05,6.31412]
[1777762939508,32.13,78770.95,36.5,-0.06757,8e-05,6.31412]
[1777762944547,32.13,78774.26,36.5,-0.06728,8e-05,6.29308]
[1777762950461,32.12,78767.39,36.5,-0.06784,8e-05,6.33328]
[1777762955624,32.12,78763.7,36.5,-0.06808,8e-05,6.3487]
[1777762960659,32.12,78770.29,36.5,-0.06751,8e-05,6.30793]
[1777762961479,32.12,78770.29,36.5,-0.06751,8e-05,6.30793]
[1777762966700,32.11,78773.75,36.5,-0.06721,8e-05,6.28615]
[1777762971736,32.11,78776.97,36.5,-0.06693,8e-05,6.26617]
[1777762976771,32.11,78779.92,36.5,-0.06667,8e-05,6.24791]
[1777762982813,32.11,78775.08,36.5,-0.06707,8e-05,6.27611]
[1777762988855,32.11,78773.91,36.5,-0.06715,8e-05,6.28208]
[1777762993890,32.11,78773.52,36.5,-0.06717,8e-05,6.2836]
[1777762999932,32.1,78773.48,36.5,-0.06716,8e-05,6.28286]
[1777763004967,32.1,78762.1,36.5,-0.06811,8e-05,6.35034]
[1777763013024,32.1,78755.26,36.5,-0.06861,9e-05,6.38396]
[1777763018059,32.09,78754.37,36.5,-0.06866,9e-05,6.38774]
[1777763022127,32.09,78754.78,36.5,-0.06862,9e-05,6.38494]
[1777763027487,32.09,78752.39,36.5,-0.06879,9e-05,6.3972]
[1777763034538,32.08,78746.91,36.5,-0.06923,9e-05,6.42795]
[1777763035231,32.08,78746.51,36.5,-0.06926,9e-05,6.43001]
[1777763036516,32.08,78745.92,36.5,-0.0693,9e-05,6.43322]
[1777763046256,32.07,78742.85,36.5,-0.06951,9e-05,6.44753]
[1777763051291,32.06,78744.56,36.5,-0.06933,9e-05,6.43477]
[1777763057453,32.06,78744.23,36.5,-0.06934,9e-05,6.43528]
[1777763063375,32.05,78744.42,36.5,-0.06928,9e-05,6.43106]
[1777763069416,32.05,78744.38,36.5,-0.06925,9e-05,6.42902]
[1777763074451,32.04,78744.04,36.5,-0.0692,9e-05,6.42402]
[1777763079487,32.04,78744.23,36.5,-0.06916,9e-05,6.42098]
[1777763084521,32.03,78748.01,36.5,-0.06881,9e-05,6.39618]
[1777763091571,32.03,78752.53,36.5,-0.06839,9e-05,6.36665]
[1777763096609,32.03,78753.01,36.5,-0.06833,9e-05,6.36228]
[1777763101643,32.02,78747.75,36.5,-0.06876,9e-05,6.39261]
[1777763103901,32.02,78743.1,36.5,-0.06915,9e-05,6.42009]
[1777763109699,32.02,78742.77,36.5,-0.06914,9e-05,6.41978]
[1777763114735,32.01,78745.62,36.5,-0.06887,9e-05,6.40062]
[1777763119926,32.01,78745.36,36.5,-0.06888,9e-05,6.40117]
[1777763126543,32.0,78745.02,36.5,-0.06888,9e-05,6.40085]
[1777763126544,32.0,78745.02,36.5,-0.06888,9e-05,6.40085]
[1777763135882,31.99,78742.96,36.5,-0.06895,9e-05,6.40443]
[1777763140916,31.99,78738.01,36.5,-0.06935,9e-05,6.43285]
[1777763144771,31.99,78736.65,36.5,-0.06946,9e-05,6.44]
[1777763144772,31.99,78736.65,36.5,-0.06946,9e-05,6.44]
[1777763149980,31.98,78734.89,36.5,-0.06958,9e-05,6.44847]
[1777763156022,31.98,78734.01,36.5,-0.06962,9e-05,6.4516]
[1777763161057,31.97,78733.94,36.5,-0.0696,9e-05,6.45019]
[1777763166092,31.97,78733.86,36.5,-0.06958,9e-05,6.44889]
[1777763171127,31.97,78737.02,36.5,-0.06929,9e-05,6.42796]
[1777763176163,31.96,78732.75,36.5,-0.06963,9e-05,6.45233]
[1777763181198,31.96,78729.54,36.5,-0.06989,9e-05,6.47016]
[1777763183955,31.96,78728.58,36.5,-0.06996,9e-05,6.47527]
[1777763188916,31.95,78728.52,36.5,-0.06994,9e-05,6.4737]
[1777763189254,31.95,78728.45,36.5,-0.06994,9e-05,6.47374]
[1777763194289,31.95,78728.62,36.5,-0.06989,9e-05,6.46835]
[1777763195717,31.95,78728.61,36.5,-0.06989,9e-05,6.46858]
[1777763195818,31.95,78728.61,36.5,-0.06989,9e-05,6.46874]
[1777763204117,31.95,78727.31,36.5,-0.06998,9e-05,6.4751]
[1777763209397,31.94,78726.88,36.5,-0.06997,9e-05,6.47407]
[1777763216446,31.93,78727.45,36.5,-0.06988,9e-05,6.4677]
[1777763221481,31.93,78730.41,36.5,-0.06959,9e-05,6.44717]
[1777763227522,31.92,78730.15,36.5,-0.06958,9e-05,6.44644]
[1777763238601,31.91,78730.19,36.5,-0.06951,9e-05,6.44191]
[1777763247663,31.91,78729.6,36.5,-0.06951,9e-05,6.44196]
[1777763253705,31.9,78727.11,36.5,-0.06965,9e-05,6.4495]
[1777763254712,31.9,78712.9,36.5,-0.07088,9e-05,6.53631]
[1777763256694,31.9,78713.45,36.5,-0.07083,9e-05,6.53237]
[1777763263780,31.89,78713.99,36.5,-0.07072,9e-05,6.52468]
[1777763268815,31.88,78716.05,36.5,-0.0705,9e-05,6.50942]
[1777763274856,31.87,78716.98,36.5,-0.07038,9e-05,6.50068]
[1777763281499,31.87,78717.02,36.5,-0.07034,9e-05,6.4984]
[1777763282107,31.87,78716.13,36.5,-0.0704,9e-05,6.50233]
[1777763282209,31.87,78702.2,36.5,-0.07163,9e-05,6.58831]
[1777763287950,31.86,78697.26,36.5,-0.07206,9e-05,6.61818]
[1777763293011,31.86,78694.58,36.5,-0.07229,9e-05,6.63426]
[1777763300034,31.86,78690.85,36.5,-0.07261,9e-05,6.65633]
[1777763305070,31.86,78694.15,36.5,-0.0723,9e-05,6.63503]
[1777763310105,31.86,78698.34,36.5,-0.07192,9e-05,6.60851]
[1777763315140,31.86,78698.6,36.5,-0.07184,9e-05,6.60123]
[1777763320175,31.86,78697.62,36.5,-0.07192,9e-05,6.60681]
[1777763327084,31.85,78697.73,36.5,-0.07191,9e-05,6.60578]
[1777763331072,31.85,78697.8,36.5,-0.07189,9e-05,6.60477]
[1777763331173,31.85,78697.8,36.5,-0.07189,9e-05,6.60441]
[1777763337864,31.85,78697.8,36.5,-0.07189,9e-05,6.60441]
[1777763343211,31.84,78697.75,36.5,-0.07179,9e-05,6.59737]
[1777763348593,31.83,78697.75,36.5,-0.07174,9e-05,6.59403]
[1777763348652,31.83,78697.75,36.5,-0.07172,9e-05,6.5927]
[1777763349843,31.83,78697.75,36.5,-0.07172,9e-05,6.5927]
[1777763350586,31.83,78697.75,36.5,-0.07172,9e-05,6.5927]
[1777763356426,31.82,78703.7,36.5,-0.07118,9e-05,6.55464]
[1777763359453,31.82,78703.89,36.5,-0.07116,9e-05,6.55337]
[1777763359608,31.82,78703.89,36.5,-0.07116,9e-05,6.55337]
[1777763359637,31.82,78711.69,36.5,-0.07047,9e-05,6.50518]
[1777763360457,31.82,78722.03,36.5,-0.06956,9e-05,6.44105]
[1777763360940,31.82,78722.03,36.5,-0.06956,9e-05,6.44105]
[1777763361463,31.82,78721.78,36.5,-0.06957,9e-05,6.44207]
[1777763362702,31.82,78721.78,36.5,-0.06957,9e-05,6.44207]
[1777763362800,31.82,78722.43,36.5,-0.06952,9e-05,6.43837]
[1777763369119,31.82,78723.73,36.5,-0.06938,9e-05,6.42877]
[1777763374830,31.81,78721.69,36.5,-0.06948,9e-05,6.43367]
[1777763381603,31.8,78722.28,36.5,-0.06938,9e-05,6.42677]
[1777763388651,31.8,78717.38,36.5,-0.06976,9e-05,6.45371]
[1777763393687,31.79,78717.68,36.5,-0.06971,9e-05,6.44978]
[1777763398722,31.79,78716.67,36.5,-0.06977,9e-05,6.45399]
[1777763403757,31.78,78717.54,36.5,-0.06966,9e-05,6.4467]
[1777763403933,31.78,78717.54,36.5,-0.06966,9e-05,6.4467]
[1777763403985,31.78,78717.54,36.5,-0.06966,9e-05,6.4467]
[1777763410826,31.78,78718.2,36.5,-0.06957,9e-05,6.44003]
[1777763418882,31.77,78717.72,36.5,-0.06957,9e-05,6.44013]
[1777763426649,31.77,78717.71,36.5,-0.06956,9e-05,6.43915]
[1777763427144,31.76,78717.71,36.5,-0.06953,9e-05,6.43741]
[1777763437149,31.76,78713.31,36.5,-0.0699,9e-05,6.4629]
[1777763443052,31.75,78713.44,36.5,-0.06977,9e-05,6.45245]
[1777763448087,31.75,78711.1,36.5,-0.06995,9e-05,6.46504]
[1777763450108,31.74,78711.14,36.5,-0.06994,9e-05,6.46441]
[1777763450177,31.74,78711.14,36.5,-0.06994,9e-05,6.46402]
[1777763450982,31.74,78711.14,36.5,-0.06994,9e-05,6.46402]
[1777763451861,31.74,78711.14,36.5,-0.06994,9e-05,6.46402]
[1777763451108,31.74,78711.07,36.5,-0.06995,9e-05,6.46462]
[1777763452726,31.74,78711.07,36.5,-0.06995,9e-05,6.46462]
[1777763463192,31.74,78710.66,36.5,-0.06992,9e-05,6.46304]
[1777763470240,31.73,78710.59,36.5,-0.06989,9e-05,6.46069]
[1777763477290,31.72,78710.45,36.5,-0.06986,9e-05,6.4587]
[1777763482325,31.72,78711.15,36.5,-0.06977,9e-05,6.45231]
[1777763487359,31.71,78711.19,36.5,-0.06974,9e-05,6.44998]
[1777763492395,31.71,78711.15,36.5,-0.06966,9e-05,6.44296]
[1777763498193,31.7,78711.15,36.5,-0.06964,9e-05,6.4413]
[1777763503661,31.7,78711.15,36.5,-0.06962,9e-05,6.43964]
[1777763511966,31.69,78711.15,36.5,-0.06958,9e-05,6.43717]
[1777763523612,31.68,78711.07,36.5,-0.06949,9e-05,6.43066]
[1777763530661,31.67,78710.88,36.5,-0.06947,9e-05,6.42896]
[1777763535855,31.67,78710.88,36.5,-0.06944,9e-05,6.42691]
[1777763544759,31.66,78710.84,36.5,-0.06939,9e-05,6.42352]
[1777763549794,31.65,78718.5,36.5,-0.0687,9e-05,6.37456]
[1777763554829,31.65,78721.21,36.5,-0.06839,9e-05,6.35088]
[1777763559864,31.65,78720.79,36.5,-0.0684,9e-05,6.3519]
[1777763562388,31.65,78721.1,36.5,-0.06837,9e-05,6.34936]
[1777763562474,31.65,78721.1,36.5,-0.06837,9e-05,6.34936]
[1777763562885,31.64,78746.99,36.5,-0.06615,8e-05,6.19171]
[1777763563562,31.64,78746.99,36.5,-0.06615,8e-05,6.19171]
[1777763563564,31.64,78746.99,36.5,-0.06615,8e-05,6.19171]
[1777763563961,31.64,78746.99,36.5,-0.06615,8e-05,6.19171]
[1777763564266,31.64,78749.21,36.5,-0.06596,8e-05,6.17825]
[1777763568928,31.64,78759.61,36.5,-0.06509,8e-05,6.11561]
[1777763574970,31.65,78760.02,36.5,-0.06506,8e-05,6.11367]
[1777763581013,31.65,78759.79,36.5,-0.06509,8e-05,6.11561]
[1777763586049,31.65,78760.0,36.5,-0.06508,8e-05,6.11489]
[1777763591084,31.65,78760.24,36.5,-0.06507,8e-05,6.114]
[1777763597128,31.65,78760.99,36.5,-0.06501,8e-05,6.11022]
[1777763603168,31.65,78759.13,36.5,-0.06518,8e-05,6.12209]
[1777763609157,31.65,78755.04,36.5,-0.06553,8e-05,6.14718]
[1777763615252,31.66,78754.93,36.5,-0.0655,8e-05,6.14336]
[1777763620877,31.66,78753.32,36.5,-0.06564,8e-05,6.15345]
[1777763626328,31.66,78745.46,36.5,-0.0663,8e-05,6.20127]
[1777763632371,31.66,78744.34,36.5,-0.0664,8e-05,6.20822]
[1777763637406,31.66,78741.54,36.5,-0.06664,8e-05,6.22538]
[1777763642441,31.66,78741.78,36.5,-0.06662,8e-05,6.22414]
[1777763647476,31.66,78742.34,36.5,-0.06658,8e-05,6.22105]
[1777763656538,31.66,78742.31,36.5,-0.06659,8e-05,6.22182]
[1777763661574,31.66,78740.82,36.5,-0.06672,8e-05,6.23117]
[1777763666609,31.66,78740.08,36.5,-0.06679,8e-05,6.23593]
[1777763678693,31.66,78739.84,36.5,-0.06677,8e-05,6.23269]
[1777763683728,31.66,78739.26,36.5,-0.06682,8e-05,6.2363]
[1777763687298,31.66,78739.29,36.5,-0.06682,8e-05,6.23616]
[1777763694199,31.66,78739.33,36.5,-0.06681,8e-05,6.23597]
[1777763700847,31.66,78740.01,36.5,-0.06676,8e-05,6.23194]
[1777763703992,31.66,78743.71,36.5,-0.06644,8e-05,6.20958]
[1777763706736,31.66,78743.78,36.5,-0.06644,8e-05,6.20927]
[1777763711926,31.66,78749.62,36.5,-0.06595,8e-05,6.17442]
[1777763717968,31.67,78750.2,36.5,-0.06591,8e-05,6.17133]
[1777763719842,31.67,78749.74,36.5,-0.06595,8e-05,6.17422]
[1777763721912,31.67,78750.24,36.5,-0.06591,8e-05,6.17131]
[1777763723602,31.67,78749.91,36.5,-0.06594,8e-05,6.17336]
[1777763726517,31.67,78749.95,36.5,-0.06594,8e-05,6.17331]
[1777763727167,31.67,78749.95,36.5,-0.06594,8e-05,6.17331]
[1777763728637,31.67,78749.95,36.5,-0.06594,8e-05,6.17335]
[1777763736099,31.67,78749.95,36.5,-0.06589,8e-05,6.16866]
[1777763737755,31.67,78749.95,36.5,-0.06589,8e-05,6.16866]
[1777763738393,31.67,78749.44,36.5,-0.06594,8e-05,6.17182]
[1777763739888,31.67,78746.04,36.5,-0.06622,8e-05,6.19236]
[1777763740669,31.67,78744.0,36.5,-0.0664,8e-05,6.20468]
[1777763741490,31.67,78742.54,36.5,-0.06652,8e-05,6.21349]
[1777763743862,31.67,78742.2,36.5,-0.06655,8e-05,6.2155]
[1777763749190,31.67,78739.69,36.5,-0.06676,8e-05,6.23049]
[1777763755232,31.67,78739.28,36.5,-0.06679,8e-05,6.2328]
[1777763760267,31.67,78738.96,36.5,-0.06682,8e-05,6.23462]
[1777763763972,31.67,78739.1,36.5,-0.0668,8e-05,6.23373]
[1777763770336,31.67,78738.36,36.5,-0.06687,9e-05,6.23817]
[1777763775372,31.67,78738.07,36.5,-0.06689,9e-05,6.2399]
[1777763779858,31.67,78729.65,36.5,-0.06761,9e-05,6.29103]
[1777763780745,31.67,78729.89,36.5,-0.06759,9e-05,6.28948]
[1777763787456,31.66,78730.23,36.5,-0.06755,9e-05,6.28675]
[1777763793498,31.66,78727.45,36.5,-0.06773,9e-05,6.29796]
[1777763799540,31.66,78727.55,36.5,-0.06771,9e-05,6.29669]
[1777763804575,31.66,78728.27,36.5,-0.06764,9e-05,6.29178]
[1777763813639,31.66,78728.27,36.5,-0.06763,9e-05,6.29085]
[1777763819318,31.66,78728.27,36.5,-0.06763,9e-05,6.29085]
[1777763825724,31.66,78726.48,36.5,-0.06777,9e-05,6.30036]
[1777763830759,31.65,78726.27,36.5,-0.06777,9e-05,6.30098]
[1777763835385,31.65,78725.26,36.5,-0.06785,9e-05,6.3066]
[1777763836502,31.65,78725.22,36.5,-0.06786,9e-05,6.3067]
[1777763836679,31.65,78725.22,36.5,-0.06786,9e-05,6.3067]
[1777763836800,31.65,78734.25,36.5,-0.06708,9e-05,6.25162]
[1777763838287,31.65,78734.25,36.5,-0.06708,9e-05,6.25162]
[1777763843850,31.65,78751.89,36.5,-0.06559,8e-05,6.14535]
[1777763845549,31.65,78751.43,36.5,-0.06563,8e-05,6.14824]
[1777763846525,31.65,78753.55,36.5,-0.06546,8e-05,6.13562]
[1777763851905,31.66,78754.37,36.5,-0.06535,8e-05,6.12651]
[1777763856532,31.66,78753.21,36.5,-0.06546,8e-05,6.1341]
[1777763859207,31.66,78751.61,36.5,-0.0656,8e-05,6.144]
[1777763864997,31.66,78750.93,36.5,-0.06567,8e-05,6.14903]
[1777763872046,31.66,78751.42,36.5,-0.06564,8e-05,6.14702]
[1777763878088,31.66,78750.55,36.5,-0.06572,8e-05,6.15305]
[1777763884129,31.67,78750.14,36.5,-0.06577,8e-05,6.15623]
[1777763890172,31.67,78750.14,36.5,-0.06577,8e-05,6.15693]
[1777763892186,31.67,78737.81,36.5,-0.06682,9e-05,6.23171]
[1777763898229,31.67,78736.83,36.5,-0.0669,9e-05,6.2376]
[1777763906284,31.67,78733.73,36.5,-0.06717,9e-05,6.25614]
[1777763911320,31.67,78733.57,36.5,-0.06713,9e-05,6.25187]
[1777763917362,31.67,78738.68,36.5,-0.06669,8e-05,6.22101]
[1777763922397,31.67,78738.54,36.5,-0.06671,8e-05,6.22203]
[1777763927432,31.67,78738.53,36.5,-0.06671,8e-05,6.22224]
[1777763932467,31.67,78738.35,36.5,-0.06673,8e-05,6.22346]
[1777763937503,31.67,78739.06,36.5,-0.06667,8e-05,6.21929]
[1777763944758,31.67,78738.9,36.5,-0.06668,8e-05,6.22033]
[1777763952608,31.67,78737.58,36.5,-0.0668,9e-05,6.22855]
[1777763959657,31.67,78737.3,36.5,-0.06682,9e-05,6.2303]
[1777763967713,31.67,78733.86,36.5,-0.06712,9e-05,6.25124]
[1777763972748,31.67,78734.06,36.5,-0.06705,9e-05,6.2448]
[1777763979800,31.67,78734.15,36.5,-0.06704,9e-05,6.24414]
[1777763985743,31.67,78733.32,36.5,-0.06711,9e-05,6.24918]
[1777763990754,31.67,78733.63,36.5,-0.06709,9e-05,6.24732]
[1777763997928,31.67,78733.44,36.5,-0.0671,9e-05,6.24857]
[1777764002963,31.67,78727.49,36.5,-0.06761,9e-05,6.28478]
[1777764004073,31.67,78727.49,36.5,-0.06761,9e-05,6.28478]
[1777764012027,31.67,78723.49,36.5,-0.06795,9e-05,6.30839]
[1777764018570,31.67,78723.34,36.5,-0.06795,9e-05,6.3087]
[1777764024113,31.66,78724.29,36.5,-0.06786,9e-05,6.30225]
[1777764027307,31.66,78724.08,36.5,-0.06788,9e-05,6.30331]
[1777764031162,31.66,78732.96,36.5,-0.06706,9e-05,6.24365]
[1777764031583,31.66,78732.96,36.5,-0.06706,9e-05,6.24365]
[1777764037204,31.66,78736.54,36.5,-0.06675,9e-05,6.22186]
[1777764042239,31.66,78736.76,36.5,-0.06673,9e-05,6.22053]
[1777764047274,31.66,78736.72,36.5,-0.06674,9e-05,6.22083]
[1777764053315,31.66,78734.95,36.5,-0.06689,9e-05,6.23158]
[1777764059358,31.66,78734.55,36.5,-0.06692,9e-05,6.23393]
[1777764064392,31.66,78734.62,36.5,-0.06692,9e-05,6.23344]
[1777764069427,31.66,78734.84,36.5,-0.0669,9e-05,6.23203]
[1777764076477,31.66,78734.83,36.5,-0.06689,9e-05,6.23198]
[1777764081511,31.66,78734.75,36.5,-0.0669,9e-05,6.23239]
[1777764089568,31.66,78734.81,36.5,-0.06689,9e-05,6.23188]
[1777764095610,31.66,78734.89,36.5,-0.06684,9e-05,6.22619]
[1777764100647,31.66,78740.74,36.5,-0.06634,8e-05,6.19094]
[1777764105682,31.66,78740.47,36.5,-0.06637,8e-05,6.19274]
[1777764110717,31.66,78740.5,36.5,-0.06637,8e-05,6.1927]
[1777764117766,31.66,78741.92,36.5,-0.06625,8e-05,6.18434]
[1777764120534,31.66,78741.99,36.5,-0.06624,8e-05,6.18395]
[1777764124498,31.66,78745.31,36.5,-0.06597,8e-05,6.16413]
[1777764129851,31.66,78744.8,36.5,-0.06602,8e-05,6.16769]
[1777764134886,31.67,78745.12,36.5,-0.06599,8e-05,6.16612]
[1777764139921,31.67,78745.18,36.5,-0.06599,8e-05,6.16618]
[1777764144955,31.67,78745.4,36.5,-0.06598,8e-05,6.16527]
[1777764150666,31.67,78745.3,36.5,-0.066,8e-05,6.16623]
[1777764150674,31.67,78745.3,36.5,-0.066,8e-05,6.16623]
[1777764150715,31.67,78746.21,36.5,-0.06592,8e-05,6.16084]
[1777764150999,31.67,78758.0,36.5,-0.06489,8e-05,6.0851]
[1777764153374,31.67,78766.21,36.5,-0.06421,8e-05,6.03633]
[1777764159055,31.67,78765.85,36.5,-0.06427,8e-05,6.04063]
[1777764162893,31.68,78757.39,36.5,-0.06498,8e-05,6.09199]
[1777764162895,31.68,78757.39,36.5,-0.06498,8e-05,6.09199]
[1777764168719,31.68,78754.22,36.5,-0.06526,8e-05,6.11205]
[1777764174162,31.68,78753.44,36.5,-0.06535,8e-05,6.11824]
[1777764179290,31.68,78752.56,36.5,-0.06543,8e-05,6.12414]
[1777764185242,31.69,78750.88,36.5,-0.06559,8e-05,6.13581]
[1777764187693,31.69,78751.1,36.5,-0.06558,8e-05,6.13469]
[1777764194305,31.69,78749.71,36.5,-0.06571,8e-05,6.14462]
[1777764198626,31.69,78749.53,36.5,-0.06574,8e-05,6.14627]
[1777764198627,31.69,78749.53,36.5,-0.06574,8e-05,6.14627]
[1777764204375,31.7,78749.02,36.5,-0.0658,8e-05,6.15064]
[1777764209410,31.7,78748.93,36.5,-0.06582,8e-05,6.15209]
[1777764215451,31.7,78749.04,36.5,-0.06578,8e-05,6.14746]
[1777764220487,31.7,78748.93,36.5,-0.0658,8e-05,6.14929]
[1777764225521,31.7,78749.02,36.5,-0.06581,8e-05,6.14972]
[1777764230557,31.71,78748.94,36.5,-0.06583,8e-05,6.15116]
[1777764235591,31.71,78749.01,36.5,-0.06583,8e-05,6.1517]
[1777764241634,31.71,78748.98,36.5,-0.06585,8e-05,6.15302]
[1777764246669,31.71,78748.68,36.5,-0.06589,8e-05,6.15575]
[1777764251704,31.72,78748.63,36.5,-0.06591,8e-05,6.15697]
[1777764260766,31.72,78748.63,36.5,-0.06591,8e-05,6.15752]
[1777764268323,31.72,78748.67,36.5,-0.06594,8e-05,6.15926]
[1777764273864,31.73,78753.28,36.5,-0.06552,8e-05,6.128]
[1777764276038,31.73,78752.73,36.5,-0.06557,8e-05,6.13152]
[1777764281235,31.73,78753.14,36.5,-0.06554,8e-05,6.12929]
[1777764286956,31.73,78750.01,36.5,-0.06584,8e-05,6.1505]
[1777764291991,31.73,78749.29,36.5,-0.06591,8e-05,6.15574]
[1777764297026,31.74,78749.29,36.5,-0.06592,8e-05,6.15664]
[1777764302061,31.74,78754.41,36.5,-0.06551,8e-05,6.12685]
[1777764304102,31.74,78754.66,36.5,-0.06549,8e-05,6.12557]
[1777764310117,31.74,78753.87,36.5,-0.06558,8e-05,6.13181]
[1777764315152,31.74,78753.6,36.5,-0.06561,8e-05,6.13447]
[1777764321193,31.75,78753.78,36.5,-0.06561,8e-05,6.13461]
[1777764327366,31.75,78753.78,36.5,-0.06563,8e-05,6.13541]
[1777764333278,31.75,78753.71,36.5,-0.0656,8e-05,6.13229]
[1777764338313,31.76,78753.67,36.5,-0.06562,8e-05,6.13352]
[1777764344355,31.76,78753.64,36.5,-0.06564,8e-05,6.13485]
[1777764350427,31.76,78753.61,36.5,-0.06565,8e-05,6.13579]
[1777764355432,31.76,78753.72,36.5,-0.06565,8e-05,6.13587]
[1777764368855,31.76,78753.77,36.5,-0.06567,8e-05,6.13687]
[1777764376414,31.77,78753.8,36.5,-0.0657,8e-05,6.13915]
[1777764380608,31.77,78763.59,36.5,-0.0649,8e-05,6.08185]
[1777764385642,31.78,78765.57,36.5,-0.06475,8e-05,6.07136]
[1777764390678,31.78,78776.55,36.5,-0.06387,8e-05,6.00796]
[1777764396720,31.79,78780.36,36.5,-0.06355,8e-05,5.98277]
[1777764401755,31.79,78779.67,36.5,-0.06363,8e-05,5.98876]
[1777764409811,31.8,78778.61,36.5,-0.06375,8e-05,5.99771]
[1777764414846,31.8,78778.74,36.5,-0.06376,8e-05,5.99851]
[1777764419881,31.8,78778.77,36.5,-0.06378,8e-05,5.99982]
[1777764424915,31.81,78778.87,36.5,-0.06379,8e-05,6.00065]
[1777764433979,31.81,78778.9,36.5,-0.06382,8e-05,6.00293]
[1777764436748,31.81,78778.91,36.5,-0.06383,8e-05,6.00314]
[1777764437691,31.81,78778.91,36.5,-0.06383,8e-05,6.00365]
[1777764443043,31.82,78780.0,36.5,-0.06376,8e-05,5.99877]
[1777764448652,31.82,78780.27,36.5,-0.06375,8e-05,5.99744]
[1777764448653,31.82,78780.27,36.5,-0.06375,8e-05,5.99744]
[1777764453780,31.82,78780.19,36.5,-0.06373,8e-05,5.99488]
[1777764459774,31.83,78786.55,36.5,-0.06324,8e-05,5.95909]
[1777764466203,31.83,78786.59,36.5,-0.06327,8e-05,5.9613]
[1777764471230,31.84,78786.63,36.5,-0.06328,8e-05,5.96228]
[1777764476274,31.84,78791.25,36.5,-0.06293,8e-05,5.93715]
[1777764481729,31.84,78791.39,36.5,-0.06294,8e-05,5.9377]
[1777764481731,31.84,78791.39,36.5,-0.06294,8e-05,5.9377]
[1777764487351,31.85,78791.09,36.5,-0.063,8e-05,5.9418]
[1777764492385,31.85,78791.16,36.5,-0.06301,8e-05,5.94305]
[1777764497420,31.86,78791.19,36.5,-0.06303,8e-05,5.94453]
[1777764503184,31.86,78791.82,36.5,-0.06301,8e-05,5.94249]
[1777764510254,31.86,78791.83,36.5,-0.06301,8e-05,5.94277]
[1777764515331,31.87,78791.83,36.5,-0.06301,8e-05,5.94104]
[1777764521189,31.87,78792.18,36.5,-0.06301,8e-05,5.94098]
[1777764526338,31.87,78792.18,36.5,-0.06301,8e-05,5.94165]
[1777764532667,31.88,78793.8,36.5,-0.06293,8e-05,5.9359]
[1777764537702,31.89,78794.17,36.5,-0.06293,8e-05,5.93552]
[1777764545774,31.89,78795.15,36.5,-0.06287,8e-05,5.93123]
[1777764552811,31.9,78795.16,36.5,-0.06292,8e-05,5.93522]
[1777764560022,31.9,78795.17,36.5,-0.06294,8e-05,5.93626]
[1777764561402,31.91,78795.17,36.5,-0.06296,8e-05,5.93809]
[1777764566908,31.91,78798.2,36.5,-0.06276,8e-05,5.92303]
[1777764571943,31.92,78799.9,36.5,-0.0626,8e-05,5.91005]
[1777764577482,31.92,78799.3,36.5,-0.06267,8e-05,5.91519]
[1777764583021,31.93,78797.39,36.5,-0.06286,8e-05,5.92912]
[1777764590070,31.93,78797.58,36.5,-0.06288,8e-05,5.93068]
[1777764595104,31.94,78798.88,36.5,-0.0628,8e-05,5.92494]
[1777764600140,31.94,78799.7,36.5,-0.06276,8e-05,5.92205]
[1777764603084,31.94,78807.42,36.5,-0.06215,8e-05,5.87743]
[1777764603084,31.94,78807.42,36.5,-0.06215,8e-05,5.87743]
[1777764608200,31.95,78813.56,36.5,-0.0617,8e-05,5.84499]
[1777764614178,31.96,78814.16,36.5,-0.06169,8e-05,5.84406]
[1777764623304,31.97,78816.45,36.5,-0.06158,8e-05,5.83603]
[1777764630355,31.98,78816.1,36.5,-0.06165,8e-05,5.84168]
[1777764637403,31.99,78815.87,36.5,-0.06167,8e-05,5.84156]
[1777764643446,31.99,78815.84,36.5,-0.06172,8e-05,5.84477]
[1777764649488,32.0,78815.77,36.5,-0.06176,8e-05,5.84816]
[1777764650216,32.0,78815.77,36.5,-0.06176,8e-05,5.84816]
[1777764651069,32.0,78805.72,36.5,-0.06257,8e-05,5.90702]
[1777764651502,32.0,78792.58,36.5,-0.06364,8e-05,5.98423]
[1777764657543,32.01,78790.7,36.5,-0.06381,8e-05,5.99682]
[1777764662579,32.01,78790.3,36.5,-0.06386,8e-05,6.00034]
[1777764670647,32.01,78788.51,36.5,-0.06402,8e-05,6.01172]
[1777764673655,32.01,78801.25,36.5,-0.063,8e-05,5.93853]
[1777764676677,32.02,78811.42,36.5,-0.0622,8e-05,5.8803]
[1777764681712,32.02,78807.12,36.5,-0.06257,8e-05,5.90735]
[1777764687754,32.03,78807.09,36.5,-0.06261,8e-05,5.90981]
[1777764692793,32.03,78806.92,36.5,-0.0626,8e-05,5.90779]
[1777764699842,32.04,78810.11,36.5,-0.06239,8e-05,5.8925]
[1777764704879,32.04,78809.71,36.5,-0.06245,8e-05,5.89721]
[1777764710922,32.05,78805.08,36.5,-0.06286,8e-05,5.92682]
[1777764716964,32.06,78804.94,36.5,-0.06291,8e-05,5.93025]
[1777764721999,32.06,78804.78,36.5,-0.06295,8e-05,5.93342]
[1777764729055,32.07,78805.48,36.5,-0.06294,8e-05,5.93292]
[1777764736103,32.08,78805.51,36.5,-0.06298,8e-05,5.93586]
[1777764741138,32.08,78805.53,36.5,-0.06301,8e-05,5.93794]
[1777764748187,32.09,78805.56,36.5,-0.06305,8e-05,5.94081]
[1777764755237,32.1,78805.33,36.5,-0.06306,8e-05,5.94009]
[1777764760271,32.1,78806.87,36.5,-0.06297,8e-05,5.93328]
[1777764765306,32.11,78808.0,36.5,-0.06291,8e-05,5.9289]
[1777764770342,32.11,78809.65,36.5,-0.06281,8e-05,5.92152]
[1777764775834,32.12,78808.94,36.5,-0.06289,8e-05,5.92745]
[1777764782426,32.13,78809.3,36.5,-0.06291,8e-05,5.92885]
[1777764788770,32.13,78809.33,36.5,-0.06291,8e-05,5.92954]
[1777764794510,32.14,78807.72,36.5,-0.0631,8e-05,5.94318]
[1777764800029,32.14,78807.87,36.5,-0.0631,8e-05,5.94314]
[1777764805586,32.15,78809.02,36.5,-0.06306,8e-05,5.94015]
[1777764810621,32.15,78808.87,36.5,-0.0631,8e-05,5.94307]
[1777764815656,32.16,78801.86,36.5,-0.06364,8e-05,5.98087]
[1777764820693,32.16,78801.65,36.5,-0.06368,8e-05,5.98375]
[1777764826850,32.16,78800.55,36.5,-0.06379,8e-05,5.9917]
[1777764829755,32.17,78791.52,36.5,-0.06454,8e-05,6.04562]
[1777764834791,32.17,78790.56,36.5,-0.06463,8e-05,6.05221]
[1777764839826,32.17,78789.37,36.5,-0.06474,8e-05,6.06005]
[1777764844861,32.17,78789.15,36.5,-0.06477,8e-05,6.06213]
[1777764850903,32.18,78789.0,36.5,-0.0648,8e-05,6.06391]
[1777764855937,32.18,78788.75,36.5,-0.06483,8e-05,6.06613]
[1777764861979,32.18,78787.17,36.5,-0.06497,8e-05,6.0762]
[1777764867014,32.18,78786.92,36.5,-0.065,8e-05,6.07819]
[1777764872050,32.18,78786.96,36.5,-0.06495,8e-05,6.07327]
[1777764877085,32.18,78784.74,36.5,-0.06514,8e-05,6.08669]
[1777764882120,32.18,78784.26,36.5,-0.06518,8e-05,6.08974]
[1777764888162,32.18,78784.24,36.5,-0.06518,8e-05,6.09004]
[1777764890656,32.18,78783.84,36.5,-0.06522,8e-05,6.09243]
[1777764897225,32.18,78782.36,36.5,-0.06534,8e-05,6.10126]
[1777764902260,32.18,78786.56,36.5,-0.06499,8e-05,6.0765]
[1777764902469,32.18,78786.56,36.5,-0.06499,8e-05,6.0765]
[1777764905222,32.18,78786.38,36.5,-0.06501,8e-05,6.07767]
[1777764912331,32.18,78786.22,36.5,-0.06503,8e-05,6.0789]
[1777764917365,32.18,78787.23,36.5,-0.06495,8e-05,6.07312]
[1777764922400,32.19,78789.33,36.5,-0.06478,8e-05,6.06106]
[1777764927952,32.19,78788.94,36.5,-0.06481,8e-05,6.06359]
[1777764933476,32.19,78788.99,36.5,-0.06477,8e-05,6.05862]
[1777764938512,32.19,78788.79,36.5,-0.06479,8e-05,6.06012]
[1777764943547,32.19,78788.43,36.5,-0.06482,8e-05,6.06252]
[1777764948582,32.19,78788.42,36.5,-0.06483,8e-05,6.0628]
[1777764957649,32.19,78788.39,36.5,-0.06483,8e-05,6.06351]
[1777764962785,32.19,78788.56,36.5,-0.06482,8e-05,6.06266]
[1777764967807,32.19,78788.49,36.5,-0.06483,8e-05,6.06332]
[1777764974785,32.19,78783.92,36.5,-0.06521,8e-05,6.09067]
[1777764979990,32.19,78778.63,36.5,-0.06565,8e-05,6.12178]
[1777764984845,32.19,78768.02,36.5,-0.06653,8e-05,6.18439]
[1777764989880,32.19,78767.5,36.5,-0.06656,8e-05,6.18688]
[1777764994915,32.19,78768.19,36.5,-0.06645,8e-05,6.17711]
[1777764999950,32.19,78766.62,36.5,-0.06657,8e-05,6.18595]
[1777765000570,32.19,78766.62,36.5,-0.06657,8e-05,6.18595]
[1777765005991,32.18,78760.92,36.5,-0.06704,8e-05,6.21908]
[1777765011028,32.18,78752.9,36.5,-0.06771,8e-05,6.2661]
[1777765016062,32.18,78750.43,36.5,-0.0679,9e-05,6.27984]
[1777765022105,32.18,78744.99,36.5,-0.06835,9e-05,6.31104]
[1777765027141,32.17,78742.85,36.5,-0.06851,9e-05,6.32262]
[1777765032176,32.17,78742.59,36.5,-0.06852,9e-05,6.32291]
[1777765037540,32.17,78742.66,36.5,-0.06849,9e-05,6.32127]
[1777765047281,32.16,78745.35,36.5,-0.06823,9e-05,6.30292]
[1777765053323,32.16,78744.78,36.5,-0.06821,9e-05,6.29998]
[1777765058358,32.16,78750.8,36.5,-0.06769,8e-05,6.26278]
[1777765058969,32.16,78750.8,36.5,-0.06769,8e-05,6.26278]
[1777765061695,32.16,78753.37,36.5,-0.06746,8e-05,6.24701]
[1777765067420,32.16,78753.26,36.5,-0.06746,8e-05,6.24697]
[1777765068767,32.15,78752.41,36.5,-0.06753,8e-05,6.25195]
[1777765074470,32.15,78745.47,36.5,-0.06811,9e-05,6.29271]
[1777765075972,32.15,78745.06,36.5,-0.06814,9e-05,6.29499]
[1777765082525,32.15,78744.97,36.5,-0.06813,9e-05,6.29425]
[1777765085548,32.15,78735.69,36.5,-0.06892,9e-05,6.34959]
[1777765090583,32.14,78735.42,36.5,-0.06893,9e-05,6.3499]
[1777765100075,32.14,78735.19,36.5,-0.06893,9e-05,6.35021]
[1777765105689,32.14,78728.07,36.5,-0.0695,9e-05,6.39021]
[1777765110723,32.13,78728.04,36.5,-0.06948,9e-05,6.38865]
[1777765115758,32.13,78728.44,36.5,-0.06937,9e-05,6.37932]
[1777765122808,32.12,78728.07,36.5,-0.06937,9e-05,6.3793]
[1777765129857,32.12,78727.76,36.5,-0.06937,9e-05,6.37893]
[1777765132557,32.12,78728.6,36.5,-0.06929,9e-05,6.37352]
[1777765137912,32.11,78731.73,36.5,-0.06899,9e-05,6.35254]
[1777765143955,32.11,78732.14,36.5,-0.06893,9e-05,6.34837]
[1777765151003,32.1,78732.21,36.5,-0.0689,9e-05,6.346]
[1777765156041,32.1,78731.76,36.5,-0.06892,9e-05,6.3473]
[1777765161076,32.1,78731.64,36.5,-0.06891,9e-05,6.34658]
[1777765166735,32.09,78727.23,36.5,-0.06927,9e-05,6.37177]
[1777765172942,32.09,78727.12,36.5,-0.06927,9e-05,6.37177]
[1777765173159,32.09,78716.95,36.5,-0.07008,9e-05,6.42676]
[1777765178747,32.08,78715.27,36.5,-0.0702,9e-05,6.43487]
[1777765186252,32.07,78715.23,36.5,-0.07015,9e-05,6.43172]
[1777765191285,32.07,78713.5,36.5,-0.07027,9e-05,6.44019]
[1777765196321,32.06,78712.34,36.5,-0.07035,9e-05,6.44514]
[1777765201356,32.06,78711.36,36.5,-0.0704,9e-05,6.44901]
[1777765205242,32.06,78709.36,36.5,-0.07056,9e-05,6.45996]
[1777765205279,32.06,78709.36,36.5,-0.07056,9e-05,6.45996]
[1777765213450,32.05,78709.07,36.5,-0.07053,9e-05,6.45781]
[1777765218485,32.04,78709.03,36.5,-0.0705,9e-05,6.45593]
[1777765223520,32.04,78715.0,36.5,-0.06995,9e-05,6.41748]
[1777765228053,32.03,78714.82,36.5,-0.06995,9e-05,6.41716]
[1777765233589,32.03,78712.25,36.5,-0.07009,9e-05,6.42515]
[1777765240639,32.02,78712.31,36.5,-0.07004,9e-05,6.42219]
[1777765245674,32.02,78709.8,36.5,-0.07024,9e-05,6.43569]
[1777765250390,32.02,78709.43,36.5,-0.07025,9e-05,6.43676]
[1777765251243,32.01,78709.43,36.5,-0.07025,9e-05,6.43635]
[1777765254400,32.01,78709.48,36.5,-0.07022,9e-05,6.43441]
[1777765256354,32.01,78709.32,36.5,-0.07022,9e-05,6.43456]
[1777765259870,32.01,78709.32,36.5,-0.07022,9e-05,6.43456]
[1777765267828,32.0,78707.33,36.5,-0.07032,9e-05,6.44152]
[1777765272863,31.99,78708.27,36.5,-0.07021,9e-05,6.43354]
[1777765278930,31.99,78711.55,36.5,-0.06988,9e-05,6.41089]
[1777765281095,31.98,78712.11,36.5,-0.06983,9e-05,6.40705]
[1777765287251,31.98,78711.99,36.5,-0.06981,9e-05,6.40571]
[1777765299070,31.97,78711.86,36.5,-0.06969,9e-05,6.39546]
[1777765305205,31.97,78711.86,36.5,-0.06969,9e-05,6.39546]
[1777765311154,31.95,78711.39,36.5,-0.06966,9e-05,6.39333]
[1777765316189,31.95,78711.15,36.5,-0.06965,9e-05,6.39269]
[1777765322231,31.94,78711.45,36.5,-0.06959,9e-05,6.38835]
[1777765330616,31.94,78710.78,36.5,-0.06964,9e-05,6.39162]
[1777765335618,31.93,78710.78,36.5,-0.06958,9e-05,6.38788]
[1777765343379,31.92,78710.51,36.5,-0.06955,9e-05,6.38545]
[1777765348414,31.92,78710.47,36.5,-0.06952,9e-05,6.38367]
[1777765351133,31.92,78710.47,36.5,-0.06952,9e-05,6.38367]
[1777765353201,31.92,78710.31,36.5,-0.06946,9e-05,6.37785]
[1777765358484,31.91,78710.12,36.5,-0.06945,9e-05,6.37667]
[1777765359380,31.91,78710.12,36.5,-0.06945,9e-05,6.37667]
[1777765366350,31.91,78710.12,36.5,-0.06943,9e-05,6.37512]
[1777765371575,31.9,78703.92,36.5,-0.06992,9e-05,6.4096]
[1777765377617,31.89,78703.22,36.5,-0.06995,9e-05,6.4113]
[1777765384666,31.88,78702.34,36.5,-0.06997,9e-05,6.41316]
[1777765389793,31.88,78702.34,36.5,-0.06995,9e-05,6.41136]
[1777765395743,31.87,78699.14,36.5,-0.07018,9e-05,6.42775]
[1777765401785,31.87,78699.23,36.5,-0.07014,9e-05,6.42436]
[1777765410396,31.87,78699.18,36.5,-0.07013,9e-05,6.4242]
[1777765417896,31.85,78699.5,36.5,-0.06996,9e-05,6.41]
[1777765423804,31.85,78699.5,36.5,-0.06996,9e-05,6.41]
[1777765428888,31.84,78699.5,36.5,-0.06989,9e-05,6.40542]
[1777765434016,31.83,78698.05,36.5,-0.06998,9e-05,6.41156]
[1777765436434,31.83,78698.05,36.5,-0.06998,9e-05,6.41156]
[1777765438394,31.83,78696.51,36.5,-0.0701,9e-05,6.41961]
[1777765445119,31.82,78696.18,36.5,-0.07008,9e-05,6.41877]
[1777765458187,31.81,78694.54,36.5,-0.07013,9e-05,6.42167]
[1777765464384,31.81,78694.54,36.5,-0.07013,9e-05,6.42167]
[1777765470275,31.79,78694.43,36.5,-0.07006,9e-05,6.41673]
[1777765480344,31.78,78694.43,36.5,-0.06994,9e-05,6.40701]
[1777765485663,31.78,78694.22,36.5,-0.06994,9e-05,6.40654]
[1777765491988,31.77,78693.64,36.5,-0.06995,9e-05,6.4075]
[1777765498178,31.77,78692.79,36.5,-0.06998,9e-05,6.40968]
[1777765505315,31.76,78699.92,36.5,-0.06931,9e-05,6.36291]
[1777765505331,31.76,78699.92,36.5,-0.06931,9e-05,6.36291]
[1777765505451,31.76,78699.92,36.5,-0.06931,9e-05,6.36291]
[1777765510556,31.75,78700.07,36.5,-0.06927,9e-05,6.35983]
[1777765515417,31.75,78701.71,36.5,-0.0691,9e-05,6.34832]
[1777765520455,31.75,78707.14,36.5,-0.06861,9e-05,6.31346]
[1777765526667,31.74,78709.87,36.5,-0.06834,9e-05,6.29481]
[1777765528066,31.74,78709.87,36.5,-0.06834,9e-05,6.29481]
[1777765528193,31.74,78709.8,36.5,-0.06834,9e-05,6.29496]
[1777765533717,31.74,78709.3,36.5,-0.06831,9e-05,6.2911]
[1777765538752,31.73,78709.41,36.5,-0.06828,9e-05,6.28899]
[1777765543787,31.73,78708.72,36.5,-0.06832,9e-05,6.29173]
[1777765544787,31.73,78708.72,36.5,-0.06832,9e-05,6.29173]
[1777765546217,31.73,78708.72,36.5,-0.06831,9e-05,6.29113]
[1777765550987,31.73,78704.74,36.5,-0.06864,9e-05,6.31417]
[1777765557886,31.72,78692.95,36.5,-0.06962,9e-05,6.38278]
[1777765562922,31.71,78692.17,36.5,-0.06966,9e-05,6.38546]
[1777765563946,31.71,78692.17,36.5,-0.06966,9e-05,6.38546]
[1777765570649,31.71,78690.28,36.5,-0.06979,9e-05,6.39456]
[1777765576014,31.7,78688.71,36.5,-0.06989,9e-05,6.40133]
[1777765581049,31.7,78688.67,36.5,-0.06987,9e-05,6.39952]
[1777765584647,31.69,78683.19,36.5,-0.07034,9e-05,6.43206]
[1777765589109,31.69,78673.42,36.5,-0.07118,9e-05,6.4903]
[1777765594145,31.68,78669.47,36.5,-0.07144,9e-05,6.50696]
[1777765596406,31.68,78669.42,36.5,-0.07143,9e-05,6.5062]
[1777765597826,31.68,78669.55,36.5,-0.07141,9e-05,6.50487]
[1777765604188,31.67,78668.18,36.5,-0.0715,9e-05,6.51079]
[1777765614287,31.66,78667.73,36.5,-0.07145,9e-05,6.50748]
[1777765616980,31.66,78667.73,36.5,-0.07145,9e-05,6.50748]
[1777765622342,31.65,78673.46,36.5,-0.07088,9e-05,6.46815]
[1777765628207,31.64,78673.05,36.5,-0.07089,9e-05,6.4685]
[1777765635434,31.64,78672.66,36.5,-0.07087,9e-05,6.46737]
[1777765637672,31.64,78672.66,36.5,-0.07087,9e-05,6.46737]
[1777765639737,31.63,78672.66,36.5,-0.07086,9e-05,6.46649]
[1777765645504,31.63,78672.3,36.5,-0.07084,9e-05,6.46517]
[1777765648525,31.62,78683.0,36.5,-0.06987,9e-05,6.39759]
[1777765653560,31.62,78679.49,36.5,-0.07011,9e-05,6.4123]
[1777765659603,31.61,78676.47,36.5,-0.07034,9e-05,6.42876]
[1777765660898,31.61,78676.47,36.5,-0.07034,9e-05,6.42876]
[1777765668613,31.61,78671.04,36.5,-0.0708,9e-05,6.46048]
[1777765673647,31.6,78670.19,36.5,-0.07083,9e-05,6.46243]
[1777765679742,31.59,78667.69,36.5,-0.07102,9e-05,6.47517]
[1777765686792,31.59,78668.08,36.5,-0.07094,9e-05,6.46987]
[1777765696861,31.58,78668.08,36.5,-0.07088,9e-05,6.46589]
[1777765701896,31.57,78668.12,36.5,-0.07085,9e-05,6.46369]
[1777765708946,31.57,78667.64,36.5,-0.07086,9e-05,6.46398]
[1777765713981,31.56,78667.32,36.5,-0.07081,9e-05,6.45879]
[1777765720022,31.56,78667.64,36.5,-0.07074,9e-05,6.45414]
[1777765725058,31.55,78674.09,36.5,-0.07013,9e-05,6.41224]
[1777765730093,31.55,78682.05,36.5,-0.0694,9e-05,6.36141]
[1777765735127,31.55,78683.2,36.5,-0.06929,9e-05,6.35313]
[1777765740163,31.54,78681.54,36.5,-0.06942,9e-05,6.36214]
[1777765748218,31.54,78680.24,36.5,-0.0695,9e-05,6.36803]
[1777765753253,31.54,78680.25,36.5,-0.06948,9e-05,6.36663]
[1777765758289,31.53,78680.99,36.5,-0.0694,9e-05,6.36077]
[1777765763323,31.53,78680.39,36.5,-0.06943,9e-05,6.36318]
[1777765769367,31.53,78676.02,36.5,-0.0698,9e-05,6.38849]
[1777765776417,31.52,78676.34,36.5,-0.06969,9e-05,6.37917]
[1777765781453,31.52,78678.22,36.5,-0.0695,9e-05,6.36617]
[1777765786486,31.52,78679.14,36.5,-0.0694,9e-05,6.35919]
[1777765788136,31.52,78679.14,36.5,-0.0694,9e-05,6.35919]
[1777765788237,31.51,78678.89,36.5,-0.06941,9e-05,6.36023]
[1777765790206,31.51,78678.89,36.5,-0.06941,9e-05,6.36023]
[1777765790209,31.51,78678.89,36.5,-0.06941,9e-05,6.36023]
[1777765790308,31.51,78678.88,36.5,-0.0694,9e-05,6.35929]
[1777765792261,31.51,78678.88,36.5,-0.0694,9e-05,6.35929]
[1777765792363,31.51,78678.88,36.5,-0.06939,9e-05,6.35878]
[1777765797821,31.51,78678.45,36.5,-0.0694,9e-05,6.35932]
[1777765803606,31.5,78678.33,36.5,-0.06936,9e-05,6.35638]
[1777765805485,31.5,78678.38,36.5,-0.06935,9e-05,6.35555]
[1777765805572,31.5,78678.38,36.5,-0.06935,9e-05,6.35555]
[1777765811000,31.49,78678.34,36.5,-0.06932,9e-05,6.3532]
[1777765819054,31.48,78676.87,36.5,-0.0694,9e-05,6.35919]
[1777765826767,31.47,78675.57,36.5,-0.06944,9e-05,6.36147]
[1777765828197,31.47,78675.57,36.5,-0.06944,9e-05,6.36147]
[1777765828254,31.47,78675.57,36.5,-0.06944,9e-05,6.36147]
[1777765834822,31.46,78676.31,36.5,-0.06926,9e-05,6.34764]
[1777765839858,31.46,78675.56,36.5,-0.06929,9e-05,6.34982]
[1777765844893,31.45,78674.04,36.5,-0.06939,9e-05,6.35681]
[1777765849928,31.44,78670.33,36.5,-0.06969,9e-05,6.37723]
[1777765855835,31.44,78667.62,36.5,-0.0699,9e-05,6.39193]
[1777765856047,31.44,78667.62,36.5,-0.0699,9e-05,6.39193]
[1777765856148,31.44,78667.56,36.5,-0.06989,9e-05,6.39121]
[1777765858097,31.43,78667.7,36.5,-0.06987,9e-05,6.38954]
[1777765858180,31.43,78667.67,36.5,-0.06987,9e-05,6.38947]
[1777765864026,31.43,78667.92,36.5,-0.06981,9e-05,6.38527]
[1777765869116,31.42,78667.82,36.5,-0.06979,9e-05,6.38382]
[1777765872688,31.42,78667.89,36.5,-0.06974,9e-05,6.38084]
[1777765872707,31.42,78667.89,36.5,-0.06974,9e-05,6.38084]
[1777765873088,31.42,78667.82,36.5,-0.06975,9e-05,6.38127]
[1777765878101,31.42,78667.24,36.5,-0.06979,9e-05,6.38422]
[1777765878120,31.42,78667.24,36.5,-0.06979,9e-05,6.38422]
[1777765878192,31.42,78667.24,36.5,-0.06979,9e-05,6.38422]
[1777765878395,31.42,78647.32,36.5,-0.07159,9e-05,6.5083]
[1777765884169,31.41,78641.29,36.5,-0.0721,9e-05,6.54375]
[1777765891217,31.4,78642.61,36.5,-0.07188,9e-05,6.52658]
[1777765896253,31.4,78640.66,36.5,-0.07202,9e-05,6.53664]
[1777765901288,31.39,78640.45,36.5,-0.07201,9e-05,6.53567]
[1777765906323,31.39,78639.72,36.5,-0.07204,9e-05,6.53795]
[1777765907276,31.39,78639.72,36.5,-0.07204,9e-05,6.53795]
[1777765913373,31.38,78632.45,36.5,-0.07266,9e-05,6.58034]
[1777765918409,31.37,78632.25,36.5,-0.07264,9e-05,6.57903]
[1777765923444,31.37,78632.88,36.5,-0.07255,9e-05,6.57252]
[1777765928479,31.36,78644.1,36.5,-0.07149,9e-05,6.49938]
[1777765928545,31.36,78644.1,36.5,-0.07149,9e-05,6.49938]
[1777765928589,31.36,78644.1,36.5,-0.07149,9e-05,6.49938]
[1777765932527,31.36,78645.52,36.5,-0.07133,9e-05,6.48892]
[1777765934469,31.36,78645.47,36.5,-0.07133,9e-05,6.48885]
[1777765934500,31.36,78645.47,36.5,-0.07133,9e-05,6.48885]
[1777765934522,31.36,78645.95,36.5,-0.07128,9e-05,6.48544]
[1777765936399,31.36,78645.95,36.5,-0.07128,9e-05,6.48544]
[1777765936501,31.35,78649.7,36.5,-0.07092,9e-05,6.4606]
[1777765942578,31.35,78655.52,36.5,-0.07037,9e-05,6.42206]
[1777765947829,31.34,78657.71,36.5,-0.07015,9e-05,6.40712]
[1777765956679,31.34,78657.77,36.5,-0.07005,9e-05,6.39849]
[1777765958845,31.34,78657.77,36.5,-0.07005,9e-05,6.39849]
[1777765964736,31.33,78658.2,36.5,-0.06998,9e-05,6.39329]
[1777765969771,31.33,78656.63,36.5,-0.0701,9e-05,6.40145]
[1777765975954,31.33,78656.59,36.5,-0.07009,9e-05,6.40102]
[1777765981854,31.32,78656.73,36.5,-0.07003,9e-05,6.39676]
[1777765987897,31.31,78658.12,36.5,-0.06988,9e-05,6.38608]
[1777765992932,31.31,78657.53,36.5,-0.06991,9e-05,6.38821]
[1777765997967,31.31,78657.81,36.5,-0.06986,9e-05,6.38486]
[1777766005016,31.3,78657.72,36.5,-0.06984,9e-05,6.3832]
[1777766010050,31.3,78659.05,36.5,-0.06969,9e-05,6.37335]
[1777766013168,31.3,78662.33,36.5,-0.06934,9e-05,6.34683]
[1777766013221,31.3,78665.25,36.5,-0.06908,9e-05,6.32866]
[1777766020121,31.29,78668.98,36.5,-0.0687,9e-05,6.30272]
[1777766022979,31.29,78669.13,36.5,-0.06868,9e-05,6.30097]
[1777766022985,31.29,78669.13,36.5,-0.06868,9e-05,6.30097]
[1777766023081,31.29,78669.13,36.5,-0.06867,9e-05,6.30056]
[1777766029275,31.29,78667.77,36.5,-0.06879,9e-05,6.30855]
[1777766035344,31.28,78668.36,36.5,-0.06872,9e-05,6.30374]
[1777766035440,31.28,78669.1,36.5,-0.06865,9e-05,6.2989]
[1777766040813,31.28,78669.15,36.5,-0.06865,9e-05,6.29859]
[1777766041528,31.28,78669.15,36.5,-0.06865,9e-05,6.29859]
[1777766041626,31.28,78669.13,36.5,-0.06862,9e-05,6.29656]
[1777766045649,31.28,78669.04,36.5,-0.06862,9e-05,6.29701]
[1777766046303,31.28,78669.07,36.5,-0.06862,9e-05,6.2965]
[1777766051313,31.27,78669.14,36.5,-0.06859,9e-05,6.29427]
[1777766058387,31.27,78671.13,36.5,-0.06837,9e-05,6.27914]
[1777766063422,31.26,78669.54,36.5,-0.06849,9e-05,6.28736]
[1777766070471,31.26,78669.25,36.5,-0.06848,9e-05,6.28679]
[1777766076513,31.25,78669.62,36.5,-0.06837,9e-05,6.27738]
[1777766081548,31.25,78669.68,36.5,-0.06834,9e-05,6.27545]
[1777766086583,31.25,78669.95,36.5,-0.0683,9e-05,6.27226]
[1777766093633,31.24,78670.38,36.5,-0.06823,9e-05,6.26753]
[1777766095647,31.24,78680.44,36.5,-0.06733,9e-05,6.20478]
[1777766100682,31.24,78684.85,36.5,-0.06694,9e-05,6.17678]
[1777766104370,31.24,78687.81,36.5,-0.06667,9e-05,6.1582]
[1777766104376,31.24,78687.81,36.5,-0.06667,9e-05,6.1582]
[1777766104710,31.24,78681.96,36.5,-0.06718,9e-05,6.19403]
[1777766105038,31.24,78681.96,36.5,-0.06718,9e-05,6.19403]
[1777766105402,31.24,78681.96,36.5,-0.06718,9e-05,6.19403]
[1777766105429,31.24,78681.96,36.5,-0.06717,9e-05,6.19323]
[1777766112369,31.23,78681.24,36.5,-0.06721,9e-05,6.19599]
[1777766113594,31.23,78681.24,36.5,-0.06718,9e-05,6.19379]
[1777766113695,31.23,78681.24,36.5,-0.06717,9e-05,6.19324]
[1777766115192,31.23,78681.24,36.5,-0.06717,9e-05,6.19324]
[1777766120821,31.21,78682.11,36.5,-0.06702,9e-05,6.18235]
[1777766125359,31.21,78682.11,36.5,-0.06699,9e-05,6.18]
[1777766125525,31.21,78682.11,36.5,-0.06699,9e-05,6.18]
[1777766134273,31.2,78682.02,36.5,-0.06693,9e-05,6.17586]
[1777766135899,31.19,78682.02,36.5,-0.06682,9e-05,6.16682]
[1777766140964,31.18,78682.05,36.5,-0.06676,9e-05,6.16204]
[1777766145999,31.17,78681.95,36.5,-0.06671,9e-05,6.15885]
[1777766150496,31.16,78681.51,36.5,-0.06672,9e-05,6.15928]
[1777766150541,31.16,78676.36,36.5,-0.06715,9e-05,6.18944]
[1777766156215,31.16,78676.11,36.5,-0.06716,9e-05,6.19024]
[1777766164125,31.15,78672.71,36.5,-0.06743,9e-05,6.20946]
[1777766169160,31.15,78672.97,36.5,-0.0674,9e-05,6.20688]
[1777766174194,31.15,78673.58,36.5,-0.06733,9e-05,6.20222]
[1777766179230,31.15,78677.83,36.5,-0.06695,9e-05,6.17529]
[1777766184264,31.15,78678.54,36.5,-0.06688,9e-05,6.17029]
[1777766192321,31.14,78678.26,36.5,-0.06684,9e-05,6.16589]
[1777766199370,31.14,78678.44,36.5,-0.06681,9e-05,6.16399]
[1777766205304,31.14,78677.38,36.5,-0.0669,9e-05,6.17007]
[1777766206071,31.14,78677.38,36.5,-0.06689,9e-05,6.16983]
[1777766206345,31.14,78677.38,36.5,-0.06689,9e-05,6.16983]
[1777766206418,31.14,78665.63,36.5,-0.06793,9e-05,6.24236]
[1777766208389,31.14,78661.65,36.5,-0.06827,9e-05,6.26673]
[1777766208433,31.14,78661.37,36.5,-0.0683,9e-05,6.26847]
[1777766213468,31.14,78660.95,36.5,-0.06833,9e-05,6.27075]
[1777766216633,31.14,78660.74,36.5,-0.06835,9e-05,6.27203]
[1777766216730,31.14,78660.53,36.5,-0.06837,9e-05,6.27331]
[1777766220754,31.14,78660.46,36.5,-0.06837,9e-05,6.27347]
[1777766220756,31.14,78660.46,36.5,-0.06837,9e-05,6.27347]
[1777766220796,31.14,78660.57,36.5,-0.06835,9e-05,6.27197]
[1777766226560,31.14,78658.66,36.5,-0.06852,9e-05,6.2837]
[1777766226932,31.14,78658.66,36.5,-0.06852,9e-05,6.2837]
[1777766227567,31.14,78658.94,36.5,-0.06849,9e-05,6.28167]
[1777766228999,31.14,78658.82,36.5,-0.06849,9e-05,6.28213]
[1777766229581,31.14,78658.86,36.5,-0.06849,9e-05,6.28184]
[1777766234616,31.13,78658.32,36.5,-0.06854,9e-05,6.28499]
[1777766240658,31.13,78657.69,36.5,-0.06859,9e-05,6.28864]
[1777766244335,31.13,78657.94,36.5,-0.06856,9e-05,6.28693]
[1777766251735,31.13,78658.94,36.5,-0.06842,9e-05,6.27508]
[1777766259790,31.13,78661.99,36.5,-0.06815,9e-05,6.25603]
[1777766259939,31.13,78661.99,36.5,-0.06815,9e-05,6.25603]
[1777766260798,31.13,78661.96,36.5,-0.06814,9e-05,6.25596]
[1777766265832,31.13,78661.03,36.5,-0.06821,9e-05,6.2604]
[1777766275903,31.12,78661.23,36.5,-0.06815,9e-05,6.25647]
[1777766282954,31.12,78661.67,36.5,-0.06809,9e-05,6.25183]
[1777766293023,31.11,78661.54,36.5,-0.06806,9e-05,6.24992]
[1777766298104,31.11,78661.57,36.5,-0.06804,9e-05,6.24865]
[1777766304101,31.11,78659.57,36.5,-0.06819,9e-05,6.25913]
[1777766305290,31.11,78659.57,36.5,-0.06819,9e-05,6.25913]
[1777766305293,31.11,78659.57,36.5,-0.06819,9e-05,6.25913]
[1777766305548,31.11,78659.57,36.5,-0.06819,9e-05,6.25885]
[1777766311150,31.1,78659.64,36.5,-0.06813,9e-05,6.25304]
[1777766315044,31.1,78659.64,36.5,-0.06813,9e-05,6.25304]
[1777766315827,31.1,78666.76,36.5,-0.06749,9e-05,6.20836]
[1777766318873,31.1,78676.41,36.5,-0.06663,9e-05,6.14784]
[1777766327262,31.1,78675.8,36.5,-0.06665,9e-05,6.14927]
[1777766341360,31.09,78675.59,36.5,-0.06662,9e-05,6.14665]
[1777766347485,31.09,78675.59,36.5,-0.06662,9e-05,6.14665]
[1777766353207,31.08,78681.77,36.5,-0.06604,9e-05,6.10567]
[1777766359485,31.08,78685.14,36.5,-0.06573,9e-05,6.08377]
[1777766365500,31.08,78684.63,36.5,-0.06576,9e-05,6.08618]
[1777766372577,31.07,78683.89,36.5,-0.06575,9e-05,6.08392]
[1777766377599,31.07,78682.27,36.5,-0.06588,9e-05,6.09308]
[1777766385668,31.07,78682.1,36.5,-0.06587,9e-05,6.09228]
[1777766390702,31.06,78682.08,36.5,-0.06586,9e-05,6.0912]
[1777766395739,31.06,78681.96,36.5,-0.06585,9e-05,6.09094]
[1777766399651,31.06,78681.96,36.5,-0.06585,9e-05,6.09054]
[1777766402436,31.06,78683.26,36.5,-0.06572,9e-05,6.08178]
[1777766402788,31.06,78698.94,36.5,-0.06437,9e-05,5.98584]
[1777766408042,31.06,78691.59,36.5,-0.065,9e-05,6.03037]
[1777766415468,31.06,78691.66,36.5,-0.06498,9e-05,6.0292]
[1777766423936,31.06,78700.95,36.5,-0.06419,8e-05,5.97238]
[1777766428903,31.06,78700.91,36.5,-0.06419,9e-05,5.97263]
[1777766428971,31.06,78700.9,36.5,-0.06419,9e-05,5.9727]
[1777766434006,31.06,78701.13,36.5,-0.06415,8e-05,5.96847]
[1777766437222,31.06,78701.45,36.5,-0.06414,8e-05,5.96791]
[1777766444077,31.07,78700.74,36.5,-0.06425,9e-05,5.97546]
[1777766450119,31.08,78700.96,36.5,-0.06427,9e-05,5.97683]
[1777766455154,31.08,78700.92,36.5,-0.0643,9e-05,5.97933]
[1777766462204,31.09,78700.99,36.5,-0.06434,9e-05,5.98201]
[1777766463951,31.09,78700.99,36.5,-0.06434,9e-05,5.98201]
[1777766464052,31.09,78700.93,36.5,-0.06436,9e-05,5.98324]
[1777766469253,31.09,78700.96,36.5,-0.06437,9e-05,5.98396]
[1777766477308,31.1,78700.91,36.5,-0.06439,9e-05,5.98566]
[1777766483352,31.1,78701.34,36.5,-0.06437,9e-05,5.98406]
[1777766488387,31.1,78706.91,36.5,-0.06391,8e-05,5.95118]
[1777766495436,31.1,78710.94,36.5,-0.06354,8e-05,5.92324]
[1777766500471,31.11,78712.68,36.5,-0.06341,8e-05,5.91405]
[1777766505506,31.11,78713.5,36.5,-0.06336,8e-05,5.91043]
[1777766510540,31.11,78712.95,36.5,-0.06343,8e-05,5.9151]
[1777766516583,31.12,78712.62,36.5,-0.06347,8e-05,5.91869]
[1777766521618,31.12,78715.8,36.5,-0.06323,8e-05,5.90092]
[1777766526656,31.12,78716.89,36.5,-0.06316,8e-05,5.89589]
[1777766530105,31.13,78717.11,36.5,-0.06315,8e-05,5.89519]
[1777766530684,31.13,78715.73,36.5,-0.06327,8e-05,5.90411]
[1777766533151,31.13,78721.39,36.5,-0.06279,8e-05,5.86978]
[1777766535062,31.12,78721.57,36.5,-0.06277,8e-05,5.8681]
[1777766535163,31.12,78721.15,36.5,-0.0628,8e-05,5.87007]
[1777766538118,31.12,78721.75,36.5,-0.06275,8e-05,5.86682]
[1777766538740,31.13,78721.44,36.5,-0.06279,8e-05,5.86938]
[1777766540417,31.13,78721.38,36.5,-0.06279,8e-05,5.86945]
[1777766540754,31.12,78721.16,36.5,-0.0628,8e-05,5.87049]
[1777766541957,31.12,78721.16,36.5,-0.0628,8e-05,5.87049]
[1777766542058,31.13,78721.16,36.5,-0.06281,8e-05,5.87118]
[1777766542668,31.13,78721.16,36.5,-0.06281,8e-05,5.87118]
[1777766542768,31.13,78721.29,36.5,-0.0628,8e-05,5.8704]
[1777766544160,31.13,78721.29,36.5,-0.0628,8e-05,5.8704]
[1777766544782,31.13,78720.83,36.5,-0.06285,8e-05,5.87384]
[1777766546518,31.13,78720.83,36.5,-0.06285,8e-05,5.87384]
[1777766546795,31.13,78720.61,36.5,-0.06286,8e-05,5.87458]
[1777766552838,31.13,78720.71,36.5,-0.06283,8e-05,5.87087]
[1777766558879,31.14,78720.52,36.5,-0.06288,8e-05,5.87432]
[1777766563914,31.14,78720.41,36.5,-0.06291,8e-05,5.8766]
[1777766568950,31.14,78720.35,36.5,-0.06294,8e-05,5.87854]
[1777766578013,31.15,78720.27,36.5,-0.06298,8e-05,5.88183]
[1777766584055,31.15,78720.35,36.5,-0.063,8e-05,5.88319]
[1777766592110,31.16,78720.44,36.5,-0.06303,8e-05,5.88508]
[1777766597145,31.16,78720.1,36.5,-0.06307,8e-05,5.8886]
[1777766602180,31.17,78720.0,36.5,-0.0631,8e-05,5.89066]
[1777766609231,31.17,78719.91,36.5,-0.06314,8e-05,5.89321]
[1777766615275,31.17,78719.39,36.5,-0.06316,8e-05,5.89294]
[1777766620310,31.18,78722.1,36.5,-0.06295,8e-05,5.87821]
[1777766625344,31.18,78721.96,36.5,-0.06298,8e-05,5.8806]
[1777766627743,31.18,78722.74,36.5,-0.06293,8e-05,5.87655]
[1777766627798,31.18,78722.74,36.5,-0.06293,8e-05,5.87655]
[1777766627869,31.18,78722.74,36.5,-0.06293,8e-05,5.87655]
[1777766628215,31.18,78722.74,36.5,-0.06293,8e-05,5.87655]
[1777766628267,31.18,78726.73,36.5,-0.06259,8e-05,5.85266]
[1777766628305,31.18,78726.73,36.5,-0.06259,8e-05,5.85266]
[1777766628462,31.18,78726.73,36.5,-0.06259,8e-05,5.85266]
[1777766628483,31.18,78726.73,36.5,-0.06259,8e-05,5.85266]
[1777766628934,31.18,78755.51,36.5,-0.06024,8e-05,5.68175]
[1777766629323,31.18,78755.51,36.5,-0.06024,8e-05,5.68175]
[1777766630054,31.18,78755.51,36.5,-0.06024,8e-05,5.68175]
[1777766630540,31.19,78745.42,36.5,-0.06107,8e-05,5.74229]
[1777766632683,31.19,78739.66,36.5,-0.06154,8e-05,5.77656]
[1777766633051,31.19,78739.66,36.5,-0.06154,8e-05,5.77656]
[1777766633078,31.19,78737.99,36.5,-0.06169,8e-05,5.78724]
[1777766638436,31.19,78736.04,36.5,-0.06186,8e-05,5.79961]
[1777766643470,31.19,78732.83,36.5,-0.06213,8e-05,5.81929]
[1777766649269,31.19,78732.64,36.5,-0.06215,8e-05,5.82069]
[1777766654957,31.19,78732.67,36.5,-0.06215,8e-05,5.82078]
[1777766660590,31.19,78726.19,36.5,-0.0627,8e-05,5.86032]
[1777766665437,31.19,78723.77,36.5,-0.0629,8e-05,5.875]
[1777766665729,31.19,78713.73,36.5,-0.06375,8e-05,5.93537]
[1777766671668,31.2,78709.45,36.5,-0.06409,8e-05,5.95854]
[1777766673579,31.2,78709.88,36.5,-0.06406,8e-05,5.95635]
[1777766673682,31.2,78710.2,36.5,-0.06404,8e-05,5.95484]
[1777766674689,31.2,78719.79,36.5,-0.06323,8e-05,5.89701]
[1777766679723,31.2,78721.19,36.5,-0.06312,8e-05,5.88865]
[1777766684758,31.2,78719.99,36.5,-0.06322,8e-05,5.89584]
[1777766689794,31.2,78716.09,36.5,-0.06354,8e-05,5.9192]
[1777766694828,31.2,78716.02,36.5,-0.06354,8e-05,5.9194]
[1777766699864,31.2,78715.7,36.5,-0.06357,8e-05,5.92111]
[1777766704902,31.2,78708.44,36.5,-0.06418,8e-05,5.96454]
[1777766710946,31.2,78707.35,36.5,-0.06426,8e-05,5.97047]
[1777766715981,31.2,78707.34,36.5,-0.06425,8e-05,5.96998]
[1777766722023,31.2,78707.23,36.5,-0.06425,8e-05,5.97001]
[1777766727058,31.19,78701.65,36.5,-0.06472,9e-05,6.00311]
[1777766732093,31.19,78700.57,36.5,-0.06475,9e-05,6.00374]
[1777766739751,31.19,78700.38,36.5,-0.06476,9e-05,6.00426]
[1777766745184,31.19,78692.91,36.5,-0.06538,9e-05,6.0482]
[1777766750219,31.18,78699.62,36.5,-0.06479,9e-05,6.00648]
[1777766755254,31.18,78698.22,36.5,-0.0649,9e-05,6.01421]
[1777766760289,31.18,78701.36,36.5,-0.06462,9e-05,5.99438]
[1777766765324,31.18,78703.05,36.5,-0.06447,9e-05,5.98355]
[1777766770359,31.18,78704.45,36.5,-0.06434,8e-05,5.97453]
[1777766776400,31.18,78704.54,36.5,-0.06433,8e-05,5.97344]
[1777766782331,31.18,78705.22,36.5,-0.06426,8e-05,5.96891]
[1777766787478,31.18,78701.93,36.5,-0.06453,9e-05,5.98822]
[1777766797548,31.17,78701.62,36.5,-0.06449,9e-05,5.98383]
[1777766799561,31.17,78691.99,36.5,-0.06531,9e-05,6.04209]
[1777766805463,31.17,78691.6,36.5,-0.06534,9e-05,6.0437]
[1777766814521,31.17,78691.56,36.5,-0.06534,9e-05,6.04357]
[1777766820485,31.16,78691.07,36.5,-0.06535,9e-05,6.04454]
[1777766825745,31.16,78675.72,36.5,-0.06666,9e-05,6.13686]
[1777766830780,31.16,78669.36,36.5,-0.06719,9e-05,6.17411]
[1777766835815,31.15,78668.79,36.5,-0.06721,9e-05,6.17563]
[1777766840850,31.15,78666.39,36.5,-0.06739,9e-05,6.18848]
[1777766845885,31.14,78663.67,36.5,-0.0676,9e-05,6.2032]
[1777766851083,31.14,78659.82,36.5,-0.06792,9e-05,6.22527]
[1777766852933,31.14,78648.52,36.5,-0.06886,9e-05,6.28892]
[1777766857969,31.13,78646.76,36.5,-0.06898,9e-05,6.29707]
[1777766859104,31.13,78646.76,36.5,-0.06898,9e-05,6.29707]
[1777766859186,31.13,78646.24,36.5,-0.06901,9e-05,6.29975]
[1777766861736,31.13,78642.03,36.5,-0.06938,9e-05,6.32541]
[1777766861997,31.13,78641.79,36.5,-0.0694,9e-05,6.32681]
[1777766867032,31.12,78641.35,36.5,-0.06941,9e-05,6.32717]
[1777766872067,31.11,78641.05,36.5,-0.0694,9e-05,6.32668]
[1777766877103,31.11,78639.45,36.5,-0.06951,9e-05,6.33435]
[1777766882137,31.1,78639.03,36.5,-0.06952,9e-05,6.33458]
[1777766887173,31.1,78633.44,36.5,-0.06999,9e-05,6.36713]
[1777766892209,31.09,78633.37,36.5,-0.06995,9e-05,6.3644]
[1777766892989,31.09,78633.37,36.5,-0.06995,9e-05,6.3644]
[1777766893215,31.09,78622.85,36.5,-0.07091,9e-05,6.43076]
[1777766898250,31.09,78622.77,36.5,-0.0709,9e-05,6.42993]
[1777766903285,31.09,78620.77,36.5,-0.07107,9e-05,6.44138]
[1777766905014,31.08,78620.44,36.5,-0.07109,9e-05,6.44322]
[1777766905299,31.08,78618.71,36.5,-0.07125,9e-05,6.45365]
[1777766906567,31.08,78618.67,36.5,-0.07124,9e-05,6.45335]
[1777766907313,31.08,78604.71,36.5,-0.07254,9e-05,6.54191]
[1777766912348,31.08,78605.85,36.5,-0.07235,9e-05,6.52736]
[1777766913896,31.08,78604.37,36.5,-0.07248,9e-05,6.53643]
[1777766921412,31.07,78603.45,36.5,-0.07252,9e-05,6.53917]
[1777766924205,31.07,78604.54,36.5,-0.07241,9e-05,6.53143]
[1777766929468,31.06,78603.14,36.5,-0.07251,9e-05,6.53819]
[1777766931773,31.06,78602.28,36.5,-0.07258,9e-05,6.5429]
[1777766931894,31.06,78602.28,36.5,-0.07258,9e-05,6.5429]
[1777766937524,31.06,78607.44,36.5,-0.07207,9e-05,6.50783]
[1777766940326,31.05,78607.48,36.5,-0.07205,9e-05,6.50688]
[1777766944527,31.05,78607.43,36.5,-0.07204,9e-05,6.50617]
[1777766944573,31.05,78607.55,36.5,-0.07202,9e-05,6.50473]
[1777766949607,31.04,78610.64,36.5,-0.07169,9e-05,6.482]
[1777766954648,31.04,78618.08,36.5,-0.07096,9e-05,6.43173]
[1777766960434,31.03,78622.18,36.5,-0.07055,9e-05,6.40377]
[1777766962739,31.03,78621.35,36.5,-0.07061,9e-05,6.40755]
[1777766962837,31.03,78621.21,36.5,-0.07061,9e-05,6.40793]
[1777766966783,31.03,78620.53,36.5,-0.07067,9e-05,6.41171]
[1777766971762,31.02,78608.48,36.5,-0.07171,9e-05,6.48173]
[1777766976797,31.02,78607.08,36.5,-0.07182,9e-05,6.48921]
[1777766983061,31.02,78606.74,36.5,-0.07184,9e-05,6.49023]
[1777766983067,31.02,78606.74,36.5,-0.07184,9e-05,6.49023]
[1777766987465,31.01,78606.6,36.5,-0.07183,9e-05,6.48972]
[1777766987566,31.01,78609.24,36.5,-0.07158,9e-05,6.47237]
[1777766992909,31.01,78616.62,36.5,-0.07086,9e-05,6.42314]
[1777766997943,31.0,78620.89,36.5,-0.07044,9e-05,6.39401]
[1777767000614,31.0,78619.71,36.5,-0.07054,9e-05,6.40109]
[1777767000633,31.0,78617.49,36.5,-0.07073,9e-05,6.41434]
[1777767004993,31.0,78608.3,36.5,-0.07157,9e-05,6.47175]
[1777767006439,31.0,78608.3,36.5,-0.07157,9e-05,6.47175]
[1777767008014,31.0,78597.97,36.5,-0.07252,9e-05,6.53689]
[1777767011342,31.0,78591.09,36.5,-0.07316,9e-05,6.58033]
[1777767012719,30.99,78593.33,36.5,-0.07294,9e-05,6.5651]
[1777767016352,30.99,78593.3,36.5,-0.07291,9e-05,6.56363]
[1777767016435,30.99,78594.65,36.5,-0.07278,9e-05,6.55416]
[1777767018385,30.99,78594.58,36.5,-0.07278,9e-05,6.55461]
[1777767018462,30.98,78593.61,36.5,-0.07285,9e-05,6.55942]
[1777767020487,30.98,78591.83,36.5,-0.07302,9e-05,6.57085]
[1777767020488,30.98,78591.83,36.5,-0.07302,9e-05,6.57085]
[1777767026082,30.98,78591.86,36.5,-0.07298,9e-05,6.56814]
[1777767031175,30.97,78588.86,36.5,-0.07318,9e-05,6.57954]
[1777767035009,30.97,78588.24,36.5,-0.07322,9e-05,6.58221]
[1777767038359,30.97,78588.15,36.5,-0.07321,9e-05,6.58146]
[1777767038360,30.97,78588.15,36.5,-0.07321,9e-05,6.58146]
[1777767040239,30.96,78576.46,36.5,-0.0743,0.0001,6.65557]
[1777767044305,30.96,78576.08,36.5,-0.07431,0.0001,6.6564]
[1777767050309,30.95,78569.14,36.5,-0.07492,0.0001,6.69744]
[1777767052045,30.95,78569.08,36.5,-0.07492,0.0001,6.69722]
[1777767057358,30.94,78568.0,36.5,-0.07497,0.0001,6.70065]
[1777767062393,30.93,78566.85,36.5,-0.07503,0.0001,6.70455]
[1777767066837,30.93,78566.49,36.5,-0.07503,0.0001,6.70449]
[1777767066840,30.93,78566.49,36.5,-0.07503,0.0001,6.70449]
[1777767069927,30.92,78566.46,36.5,-0.07501,0.0001,6.70288]
[1777767070449,30.92,78566.39,36.5,-0.075,0.0001,6.70248]
[1777767075487,30.91,78566.87,36.5,-0.07489,0.0001,6.69513]
[1777767080523,30.9,78566.24,36.5,-0.07489,0.0001,6.69502]
[1777767085558,30.89,78564.49,36.5,-0.075,0.0001,6.70214]
[1777767090594,30.88,78556.64,36.5,-0.0757,0.0001,6.74902]
[1777767095630,30.87,78561.81,36.5,-0.07508,0.0001,6.70558]
[1777767100665,30.86,78565.25,36.5,-0.07468,0.0001,6.67909]
[1777767104975,30.86,78565.61,36.5,-0.0746,0.0001,6.67354]
[1777767104977,30.86,78565.61,36.5,-0.0746,0.0001,6.67354]
[1777767105699,30.86,78565.72,36.5,-0.07458,0.0001,6.67227]
[1777767110738,30.85,78573.13,36.5,-0.07383,0.0001,6.6216]
[1777767111718,30.85,78573.13,36.5,-0.07383,0.0001,6.6216]
[1777767116778,30.84,78573.04,36.5,-0.0738,0.0001,6.61932]
[1777767123826,30.84,78570.94,36.5,-0.07395,0.0001,6.6295]
[1777767129110,30.83,78571.15,36.5,-0.07392,0.0001,6.62713]
[1777767135911,30.82,78571.4,36.5,-0.07382,0.0001,6.62046]
[1777767137374,30.82,78571.4,36.5,-0.07382,0.0001,6.62046]
[1777767137475,30.82,78571.4,36.5,-0.0738,0.0001,6.61945]
[1777767142962,30.81,78571.2,36.5,-0.07377,0.0001,6.61699]
[1777767148008,30.8,78570.95,36.5,-0.07374,0.0001,6.61488]
[1777767155053,30.79,78570.21,36.5,-0.07368,0.0001,6.60916]
[1777767161095,30.78,78569.92,36.5,-0.07364,0.0001,6.60664]
[1777767170163,30.78,78570.62,36.5,-0.07356,0.0001,6.60064]
[1777767172017,30.77,78584.41,36.5,-0.07216,9e-05,6.50588]
[1777767179491,30.76,78584.12,36.5,-0.07213,9e-05,6.5038]
[1777767191306,30.74,78584.6,36.5,-0.07198,9e-05,6.49344]
[1777767198355,30.73,78585.62,36.5,-0.07183,9e-05,6.4831]
[1777767207417,30.72,78585.83,36.5,-0.07174,9e-05,6.47706]
[1777767212453,30.72,78585.99,36.5,-0.07164,9e-05,6.46819]
[1777767215473,30.71,78575.02,36.5,-0.07266,0.0001,6.53745]
[1777767220508,30.71,78573.67,36.5,-0.07274,0.0001,6.54324]
[1777767225544,30.7,78571.75,36.5,-0.07288,0.0001,6.55268]
[1777767230915,30.69,78570.51,36.5,-0.07296,0.0001,6.55765]
[1777767231789,30.69,78570.23,36.5,-0.07297,0.0001,6.55885]
[1777767231897,30.69,78570.23,36.5,-0.07297,0.0001,6.55885]
[1777767231932,30.69,78570.23,36.5,-0.07297,0.0001,6.55885]
[1777767232397,30.69,78567.09,36.5,-0.07326,0.0001,6.5786]
[1777767238635,30.68,78567.29,36.5,-0.07318,0.0001,6.57274]
[1777767245684,30.67,78573.22,36.5,-0.07255,0.0001,6.52979]
[1777767251726,30.66,78573.23,36.5,-0.0725,0.0001,6.52627]
[1777767256760,30.66,78573.03,36.5,-0.07247,0.0001,6.52472]
[1777767262803,30.65,78572.51,36.5,-0.07247,0.0001,6.52471]
[1777767267838,30.64,78573.56,36.5,-0.07233,9e-05,6.51514]
[1777767273880,30.63,78576.44,36.5,-0.07196,9e-05,6.48812]
[1777767279923,30.63,78576.55,36.5,-0.07191,9e-05,6.48444]
[1777767285964,30.62,78576.34,36.5,-0.07189,9e-05,6.48284]
[1777767292015,30.62,78576.04,36.5,-0.07187,9e-05,6.48185]
[1777767297042,30.61,78574.66,36.5,-0.07197,9e-05,6.4883]
[1777767302082,30.6,78571.81,36.5,-0.0722,9e-05,6.50424]
[1777767306110,30.6,78559.46,36.5,-0.07335,0.0001,6.58237]
[1777767311145,30.59,78552.07,36.5,-0.07402,0.0001,6.62732]
[1777767317187,30.58,78552.62,36.5,-0.07391,0.0001,6.61961]
[1777767322222,30.58,78552.37,36.5,-0.07388,0.0001,6.61787]
[1777767327257,30.57,78550.38,36.5,-0.07402,0.0001,6.6275]
[1777767332293,30.56,78550.0,36.5,-0.07396,0.0001,6.62132]
[1777767333333,30.56,78550.0,36.5,-0.07396,0.0001,6.62132]
[1777767333927,30.56,78540.32,36.5,-0.07489,0.0001,6.6837]
[1777767334608,30.56,78540.32,36.5,-0.07489,0.0001,6.6837]
[1777767339405,30.55,78536.47,36.5,-0.07523,0.0001,6.70697]
[1777767340402,30.55,78535.01,36.5,-0.07537,0.0001,6.71609]
[1777767340653,30.55,78522.57,36.5,-0.07659,0.0001,6.7979]
[1777767341360,30.55,78532.9,36.5,-0.07556,0.0001,6.72887]
[1777767346395,30.54,78527.37,36.5,-0.07607,0.0001,6.76277]
[1777767350165,30.54,78527.4,36.5,-0.07604,0.0001,6.76091]
[1777767355458,30.53,78526.8,36.5,-0.07605,0.0001,6.76168]
[1777767359724,30.53,78526.23,36.5,-0.07608,0.0001,6.76391]
[1777767360349,30.53,78526.6,36.5,-0.07604,0.0001,6.76094]
[1777767360651,30.53,78526.6,36.5,-0.07604,0.0001,6.76094]
[1777767360712,30.53,78526.6,36.5,-0.07604,0.0001,6.76094]
[1777767360719,30.53,78526.6,36.5,-0.07604,0.0001,6.76094]
[1777767360766,30.53,78526.6,36.5,-0.07604,0.0001,6.76094]
[1777767360820,30.53,78507.24,36.5,-0.07797,0.0001,6.88932]
[1777767362126,30.53,78502.41,36.5,-0.07845,0.0001,6.92097]
[1777767362129,30.53,78502.41,36.5,-0.07845,0.0001,6.92097]
[1777767367542,30.52,78511.23,36.5,-0.07749,0.0001,6.85771]
[1777767370974,30.51,78514.45,36.5,-0.07715,0.0001,6.83494]
[1777767370977,30.51,78514.45,36.5,-0.07715,0.0001,6.83494]
[1777767374634,30.51,78521.71,36.5,-0.07639,0.0001,6.78437]
[1777767376379,30.51,78522.0,36.5,-0.07635,0.0001,6.78137]
[1777767378994,30.5,78520.43,36.5,-0.07649,0.0001,6.79075]
[1777767381526,30.5,78522.84,36.5,-0.07623,0.0001,6.77316]
[1777767383644,30.5,78522.94,36.5,-0.07621,0.0001,6.772]
[1777767384906,30.5,78523.31,36.5,-0.07616,0.0001,6.76858]
[1777767390380,30.49,78525.21,36.5,-0.07593,0.0001,6.75326]
[1777767395508,30.49,78525.42,36.5,-0.07582,0.0001,6.74437]
[1777767401780,30.48,78525.24,36.5,-0.0758,0.0001,6.74271]
[1777767405809,30.48,78534.41,36.5,-0.07487,0.0001,6.68051]
[1777767410844,30.47,78536.0,36.5,-0.07469,0.0001,6.66827]
[1777767412533,30.47,78535.93,36.5,-0.07469,0.0001,6.66845]
[1777767415875,30.47,78537.22,36.5,-0.07455,0.0001,6.65912]
[1777767416036,30.47,78541.2,36.5,-0.07416,0.0001,6.63266]
[1777767417744,30.47,78545.8,36.5,-0.07371,0.0001,6.60197]
[1777767417749,30.47,78545.8,36.5,-0.07371,0.0001,6.60197]
[1777767417892,30.47,78546.0,36.5,-0.07368,0.0001,6.60023]
[1777767421575,30.47,78547.33,36.5,-0.07354,0.0001,6.59097]
[1777767421922,30.46,78551.28,36.5,-0.07316,0.0001,6.56466]
[1777767425975,30.46,78553.8,36.5,-0.0729,0.0001,6.54698]
[1777767425983,30.46,78553.8,36.5,-0.0729,0.0001,6.54698]
[1777767426009,30.46,78553.8,36.5,-0.0729,0.0001,6.54698]
[1777767426075,30.46,78554.48,36.5,-0.07282,0.0001,6.54214]
[1777767428052,30.46,78554.6,36.5,-0.07281,0.0001,6.54123]
[1777767428128,30.46,78555.06,36.5,-0.07276,0.0001,6.5381]
[1777767432998,30.46,78564.93,36.5,-0.07179,0.0001,6.47201]
[1777767438049,30.45,78570.23,36.5,-0.07128,9e-05,6.43651]
[1777767444077,30.45,78572.16,36.5,-0.07107,9e-05,6.42213]
[1777767450120,30.45,78572.84,36.5,-0.07098,9e-05,6.41605]
[1777767450723,30.45,78572.84,36.5,-0.07098,9e-05,6.41605]
[1777767452134,30.44,78572.95,36.5,-0.07091,9e-05,6.40975]
[1777767457168,30.44,78573.02,36.5,-0.0709,9e-05,6.40915]
[1777767463210,30.44,78573.18,36.5,-0.07088,9e-05,6.40791]
[1777767468246,30.44,78572.98,36.5,-0.0709,9e-05,6.40898]
[1777767473281,30.44,78571.87,36.5,-0.071,9e-05,6.41588]
[1777767480130,30.44,78572.11,36.5,-0.07098,9e-05,6.41419]
[1777767488389,30.44,78573.39,36.5,-0.07084,9e-05,6.40502]
[1777767491647,30.44,78574.78,36.5,-0.07071,9e-05,6.39595]
[1777767491686,30.44,78574.7,36.5,-0.07072,9e-05,6.39642]
[1777767498127,30.44,78581.33,36.5,-0.07007,9e-05,6.35216]
[1777767498218,30.44,78581.4,36.5,-0.07006,9e-05,6.35114]
[1777767503494,30.44,78584.38,36.5,-0.06979,9e-05,6.33226]
[1777767508529,30.44,78581.4,36.5,-0.07007,9e-05,6.35164]
[1777767513565,30.44,78587.55,36.5,-0.06945,9e-05,6.30709]
[1777767518603,30.44,78587.09,36.5,-0.06949,9e-05,6.31051]
[1777767523637,30.44,78591.7,36.5,-0.06907,9e-05,6.28149]
[1777767533708,30.44,78589.42,36.5,-0.0693,9e-05,6.29721]
[1777767538742,30.44,78592.04,36.5,-0.06907,9e-05,6.28111]
[1777767544050,30.44,78592.15,36.5,-0.06907,9e-05,6.28098]
[1777767544088,30.44,78592.15,36.5,-0.06907,9e-05,6.28098]
[1777767544139,30.44,78592.15,36.5,-0.06907,9e-05,6.28098]
[1777767545237,30.45,78607.0,36.5,-0.06771,9e-05,6.18703]
[1777767551834,30.45,78608.9,36.5,-0.06757,9e-05,6.17682]
[1777767556871,30.45,78615.22,36.5,-0.06702,9e-05,6.13848]
[1777767561907,30.46,78615.01,36.5,-0.06706,9e-05,6.14163]
[1777767566222,30.46,78613.7,36.5,-0.0672,9e-05,6.15135]
[1777767566942,30.46,78613.64,36.5,-0.06721,9e-05,6.15208]
[1777767571976,30.46,78613.52,36.5,-0.06718,9e-05,6.14784]
[1777767574998,30.46,78613.45,36.5,-0.06718,9e-05,6.14842]
[1777767575005,30.46,78613.45,36.5,-0.06718,9e-05,6.14842]
[1777767575039,30.46,78612.34,36.5,-0.06728,9e-05,6.15543]
[1777767581041,30.47,78605.29,36.5,-0.06795,9e-05,6.20187]
[1777767584728,30.47,78606.71,36.5,-0.06783,9e-05,6.19372]
[1777767585219,30.47,78607.41,36.5,-0.06777,9e-05,6.18933]
[1777767590902,30.47,78605.36,36.5,-0.06796,9e-05,6.2026]
[1777767593125,30.47,78605.46,36.5,-0.06796,9e-05,6.20259]
[1777767595337,30.47,78605.38,36.5,-0.06798,9e-05,6.2037]
[1777767597156,30.47,78587.07,36.5,-0.06967,9e-05,6.32106]
[1777767602188,30.47,78582.14,36.5,-0.07013,9e-05,6.35307]
[1777767607224,30.47,78585.8,36.5,-0.0698,9e-05,6.32997]
[1777767612261,30.48,78584.34,36.5,-0.06994,9e-05,6.33981]
[1777767612378,30.48,78584.34,36.5,-0.06994,9e-05,6.33981]
[1777767618303,30.48,78581.93,36.5,-0.07017,9e-05,6.35572]
[1777767623338,30.48,78578.89,36.5,-0.07046,9e-05,6.37546]
[1777767629380,30.48,78578.37,36.5,-0.07051,9e-05,6.37887]
[1777767634415,30.48,78578.67,36.5,-0.07043,9e-05,6.37173]
[1777767643479,30.48,78578.79,36.5,-0.07042,9e-05,6.37107]
[1777767646434,30.48,78579.38,36.5,-0.07037,9e-05,6.36729]
[1777767652542,30.48,78586.09,36.5,-0.06975,9e-05,6.32463]
[1777767657577,30.48,78586.59,36.5,-0.0697,9e-05,6.32176]
[1777767662229,30.48,78586.52,36.5,-0.06971,9e-05,6.32246]
[1777767667649,30.48,78587.62,36.5,-0.06962,9e-05,6.31579]
[1777767673691,30.48,78589.47,36.5,-0.06945,9e-05,6.30444]
[1777767678283,30.48,78589.12,36.5,-0.06949,9e-05,6.30695]
[1777767683306,30.48,78589.08,36.5,-0.0695,9e-05,6.30754]
[1777767689031,30.48,78588.16,36.5,-0.06959,9e-05,6.31401]
[1777767694837,30.49,78588.25,36.5,-0.06954,9e-05,6.30871]
[1777767700880,30.49,78589.54,36.5,-0.06943,9e-05,6.30099]
[1777767706075,30.49,78590.13,36.5,-0.06938,9e-05,6.29749]
[1777767711957,30.49,78591.15,36.5,-0.06929,9e-05,6.29177]
[1777767717023,30.49,78591.86,36.5,-0.06923,9e-05,6.28765]
[1777767722122,30.49,78591.13,36.5,-0.06931,9e-05,6.293]
[1777767728070,30.49,78590.82,36.5,-0.06935,9e-05,6.29543]
[1777767736127,30.49,78591.16,36.5,-0.06932,9e-05,6.29394]
[1777767742169,30.5,78591.58,36.5,-0.06929,9e-05,6.29184]
[1777767745281,30.5,78591.58,36.5,-0.06929,9e-05,6.29184]
[1777767745426,30.5,78594.15,36.5,-0.06906,9e-05,6.27568]
[1777767745545,30.5,78594.15,36.5,-0.06906,9e-05,6.27568]
[1777767745556,30.5,78594.15,36.5,-0.06906,9e-05,6.27568]
[1777767746197,30.5,78598.52,36.5,-0.06866,9e-05,6.24794]
[1777767751232,30.5,78597.41,36.5,-0.06872,9e-05,6.25049]
[1777767757274,30.5,78597.38,36.5,-0.06874,9e-05,6.25155]
[1777767762308,30.5,78597.62,36.5,-0.06872,9e-05,6.25075]
[1777767768351,30.5,78598.5,36.5,-0.06866,9e-05,6.24606]
[1777767773386,30.51,78598.39,36.5,-0.06868,9e-05,6.24751]
[1777767778422,30.51,78599.76,36.5,-0.06856,9e-05,6.23959]
[1777767783457,30.51,78599.77,36.5,-0.06857,9e-05,6.24034]
[1777767788492,30.51,78599.78,36.5,-0.06858,9e-05,6.24111]
[1777767794534,30.51,78600.08,36.5,-0.06857,9e-05,6.24023]
[1777767800579,30.52,78592.83,36.5,-0.06925,9e-05,6.28724]
[1777767805612,30.52,78585.35,36.5,-0.06995,9e-05,6.33547]
[1777767810647,30.52,78584.52,36.5,-0.07003,9e-05,6.3409]
[1777767815682,30.52,78584.85,36.5,-0.06995,9e-05,6.33365]
[1777767821724,30.52,78583.96,36.5,-0.07003,9e-05,6.33957]
[1777767826759,30.52,78584.42,36.5,-0.06999,9e-05,6.33679]
[1777767831794,30.52,78585.33,36.5,-0.06991,9e-05,6.33118]
[1777767836829,30.52,78586.24,36.5,-0.06983,9e-05,6.3257]
[1777767841870,30.52,78592.46,36.5,-0.06926,9e-05,6.28634]
[1777767846552,30.52,78592.9,36.5,-0.06923,9e-05,6.28397]
[1777767846605,30.52,78592.9,36.5,-0.06923,9e-05,6.28411]
[1777767851935,30.52,78592.29,36.5,-0.0693,9e-05,6.28886]
[1777767856970,30.52,78592.39,36.5,-0.0693,9e-05,6.28889]
[1777767863455,30.53,78593.45,36.5,-0.06921,9e-05,6.28267]
[1777767870062,30.53,78593.48,36.5,-0.06922,9e-05,6.28366]
[1777767875184,30.53,78593.45,36.5,-0.06918,9e-05,6.2791]
[1777767883154,30.53,78593.51,36.5,-0.06919,9e-05,6.27983]
[1777767888285,30.53,78593.47,36.5,-0.0692,9e-05,6.28056]
[1777767894234,30.53,78595.31,36.5,-0.06904,9e-05,6.26963]
[1777767901287,30.54,78595.19,36.5,-0.06907,9e-05,6.27125]
[1777767906318,30.54,78596.25,36.5,-0.06898,9e-05,6.26508]
[1777767911353,30.54,78597.9,36.5,-0.06883,9e-05,6.25519]
[1777767916388,30.54,78599.78,36.5,-0.06867,9e-05,6.24405]
[1777767918324,30.54,78600.0,36.5,-0.06865,9e-05,6.2428]
[1777767919348,30.54,78600.07,36.5,-0.06865,9e-05,6.24249]
[1777767922617,30.54,78609.71,36.5,-0.06777,9e-05,6.18153]
[1777767932500,30.55,78609.65,36.5,-0.06776,9e-05,6.17912]
[1777767937535,30.55,78613.84,36.5,-0.0674,9e-05,6.15381]
[1777767942569,30.55,78618.31,36.5,-0.06701,9e-05,6.12691]
[1777767947483,30.55,78618.96,36.5,-0.06696,9e-05,6.1236]
[1777767947625,30.55,78618.96,36.5,-0.06696,9e-05,6.1236]
[1777767947604,30.56,78620.2,36.5,-0.06686,9e-05,6.11632]
[1777767948611,30.56,78620.36,36.5,-0.06685,9e-05,6.11558]
[1777767954156,30.56,78622.47,36.5,-0.06668,9e-05,6.10349]
[1777767959689,30.56,78621.46,36.5,-0.0668,9e-05,6.11209]
[1777767961948,30.56,78621.42,36.5,-0.06681,9e-05,6.11268]
[1777767968752,30.57,78622.56,36.5,-0.06675,9e-05,6.1084]
[1777767974795,30.58,78622.76,36.5,-0.06676,9e-05,6.10953]
[1777767986721,30.58,78622.73,36.5,-0.06677,9e-05,6.11013]
[1777767986881,30.59,78622.91,36.5,-0.06682,9e-05,6.1135]
[1777767988766,30.59,78622.91,36.5,-0.06682,9e-05,6.1135]
[1777767988895,30.59,78622.94,36.5,-0.06682,9e-05,6.11366]
[1777767995944,30.6,78622.69,36.5,-0.06683,9e-05,6.11307]
[1777767999574,30.6,78623.65,36.5,-0.06676,9e-05,6.10794]
[1777767999605,30.6,78625.14,36.5,-0.06664,9e-05,6.09952]
[1777768005009,30.6,78629.33,36.5,-0.06628,9e-05,6.07439]
[1777768007288,30.6,78629.49,36.5,-0.06627,9e-05,6.07358]
[1777768007387,30.6,78629.94,36.5,-0.06623,9e-05,6.07095]
[1777768013065,30.61,78630.05,36.5,-0.06626,9e-05,6.07325]
[1777768016085,30.61,78618.58,36.5,-0.06731,9e-05,6.14653]
[1777768021121,30.62,78612.77,36.5,-0.06786,9e-05,6.18478]
[1777768027163,30.62,78612.86,36.5,-0.06788,9e-05,6.18599]
[1777768032198,30.62,78613.19,36.5,-0.06787,9e-05,6.18537]
[1777768037232,30.63,78612.31,36.5,-0.06797,9e-05,6.19239]
[1777768045289,30.63,78612.37,36.5,-0.068,9e-05,6.19429]
[1777768049316,30.63,78602.98,36.5,-0.06887,9e-05,6.2547]
[1777768054352,30.64,78602.98,36.5,-0.06883,9e-05,6.25045]
[1777768062407,30.64,78609.15,36.5,-0.06829,9e-05,6.21304]
[1777768068450,30.64,78611.01,36.5,-0.06814,9e-05,6.20292]
[1777768075458,30.65,78611.08,36.5,-0.06816,9e-05,6.20388]
[1777768081540,30.65,78612.21,36.5,-0.06809,9e-05,6.19895]
[1777768086576,30.66,78613.15,36.5,-0.06802,9e-05,6.19432]
[1777768086981,30.66,78613.15,36.5,-0.06802,9e-05,6.19432]
[1777768087583,30.66,78614.42,36.5,-0.06791,9e-05,6.18654]
[1777768092618,30.66,78617.59,36.5,-0.06762,9e-05,6.16659]
[1777768097770,30.66,78618.03,36.5,-0.06758,9e-05,6.16388]
[1777768102773,30.66,78617.75,36.5,-0.06761,9e-05,6.1657]
[1777768106262,30.66,78618.88,36.5,-0.06751,9e-05,6.15871]
[1777768106266,30.66,78618.88,36.5,-0.06751,9e-05,6.15871]
[1777768106716,30.66,78619.64,36.5,-0.06744,9e-05,6.15425]
[1777768111752,30.66,78619.92,36.5,-0.06739,9e-05,6.14886]
[1777768112446,30.66,78619.92,36.5,-0.06739,9e-05,6.14886]
[1777768112818,30.66,78619.92,36.5,-0.06739,9e-05,6.14893]
[1777768118801,30.66,78620.86,36.5,-0.06731,9e-05,6.14345]
[1777768124148,30.66,78620.67,36.5,-0.06733,9e-05,6.14493]
[1777768130885,30.66,78621.96,36.5,-0.06723,9e-05,6.13741]
[1777768133717,30.66,78621.93,36.5,-0.06723,9e-05,6.13767]
[1777768138941,30.66,78622.14,36.5,-0.06719,9e-05,6.13474]
[1777768143976,30.66,78623.82,36.5,-0.06701,9e-05,6.12246]
[1777768146007,30.66,78624.54,36.5,-0.06694,9e-05,6.11761]
[1777768146585,30.66,78624.54,36.5,-0.06694,9e-05,6.11761]
[1777768146631,30.66,78624.54,36.5,-0.06694,9e-05,6.11761]
[1777768148470,30.65,78624.84,36.5,-0.06691,9e-05,6.1155]
[1777768148571,30.65,78625.27,36.5,-0.06687,9e-05,6.11291]
[1777768152617,30.65,78628.13,36.5,-0.0666,9e-05,6.09348]
[1777768152683,30.65,78629.51,36.5,-0.06646,9e-05,6.0839]
[1777768157936,30.65,78631.01,36.5,-0.06633,9e-05,6.07504]
[1777768158887,30.65,78631.01,36.5,-0.06633,9e-05,6.07504]
[1777768158035,30.65,78631.01,36.5,-0.06634,9e-05,6.07537]
[1777768159662,30.65,78631.01,36.5,-0.06634,9e-05,6.07537]
[1777768160171,30.65,78631.01,36.5,-0.06633,9e-05,6.07508]
[1777768160273,30.65,78630.97,36.5,-0.06634,9e-05,6.07533]
[1777768162669,30.65,78630.97,36.5,-0.06634,9e-05,6.07533]
[1777768162691,30.65,78630.97,36.5,-0.06634,9e-05,6.07584]
[1777768163650,30.65,78630.97,36.5,-0.06634,9e-05,6.07584]
[1777768165607,30.65,78630.97,36.5,-0.06634,9e-05,6.07538]
[1777768167332,30.65,78630.86,36.5,-0.06634,9e-05,6.07515]
[1777768167865,30.65,78630.86,36.5,-0.06634,9e-05,6.07515]
[1777768168146,30.65,78630.78,36.5,-0.06633,9e-05,6.07474]
[1777768171854,30.65,78630.9,36.5,-0.06632,9e-05,6.07433]
[1777768172315,30.65,78630.6,36.5,-0.0663,9e-05,6.07118]
[1777768172527,30.65,78630.6,36.5,-0.0663,9e-05,6.07118]
[1777768179223,30.65,78629.88,36.5,-0.06638,9e-05,6.07639]
[1777768185264,30.65,78630.11,36.5,-0.06637,9e-05,6.07596]
[1777768190299,30.65,78630.15,36.5,-0.06638,9e-05,6.07654]
[1777768191183,30.65,78630.15,36.5,-0.06638,9e-05,6.07654]
[1777768191284,30.65,78630.15,36.5,-0.06638,9e-05,6.0767]
[1777768192175,30.65,78630.15,36.5,-0.06638,9e-05,6.0767]
[1777768192277,30.65,78630.15,36.5,-0.06637,9e-05,6.07624]
[1777768196895,30.65,78630.16,36.5,-0.06638,9e-05,6.07684]
[1777768197877,30.65,78630.16,36.5,-0.06638,9e-05,6.07655]
[1777768202813,30.65,78630.52,36.5,-0.06633,9e-05,6.07292]
[1777768202814,30.65,78630.52,36.5,-0.06633,9e-05,6.07292]
[1777768204577,30.65,78630.38,36.5,-0.06633,9e-05,6.07289]
[1777768210439,30.64,78629.59,36.5,-0.06635,9e-05,6.07465]
[1777768214907,30.64,78628.26,36.5,-0.06645,9e-05,6.08157]
[1777768214933,30.64,78628.31,36.5,-0.06643,9e-05,6.08033]
[1777768219524,30.64,78628.25,36.5,-0.06645,9e-05,6.08119]
[1777768219529,30.64,78627.99,36.5,-0.06647,9e-05,6.08298]
[1777768222165,30.64,78627.94,36.5,-0.06646,9e-05,6.08237]
[1777768225881,30.63,78629.07,36.5,-0.06634,9e-05,6.07393]
[1777768231073,30.63,78635.77,36.5,-0.06571,9e-05,6.02972]
[1777768236622,30.62,78636.49,36.5,-0.06557,9e-05,6.0178]
[1777768241657,30.62,78637.81,36.5,-0.06542,9e-05,6.00773]
[1777768246692,30.61,78639.38,36.5,-0.06526,9e-05,5.99616]
[1777768251728,30.61,78640.15,36.5,-0.06517,9e-05,5.98997]
[1777768257769,30.6,78639.99,36.5,-0.06515,9e-05,5.98814]
[1777768260607,30.6,78646.53,36.5,-0.06456,9e-05,5.94697]
[1777768260790,30.6,78645.89,36.5,-0.06462,9e-05,5.95063]
[1777768263726,30.6,78648.24,36.5,-0.06442,9e-05,5.93677]
[1777768263811,30.6,78647.86,36.5,-0.06445,9e-05,5.93911]
[1777768265865,30.6,78648.3,36.5,-0.06441,9e-05,5.93644]
[1777768265964,30.6,78648.04,36.5,-0.06443,9e-05,5.93776]
[1777768268411,30.6,78648.04,36.5,-0.06443,9e-05,5.93776]
[1777768268846,30.6,78648.33,36.5,-0.06441,9e-05,5.93634]
[1777768269081,30.6,78648.33,36.5,-0.06441,9e-05,5.93634]
[1777768269853,30.6,78648.9,36.5,-0.06437,9e-05,5.93315]
[1777768271314,30.6,78648.54,36.5,-0.0644,9e-05,5.93571]
[1777768272874,30.6,78648.67,36.5,-0.06438,9e-05,5.93431]
[1777768277914,30.6,78648.76,36.5,-0.06436,9e-05,5.93225]
[1777768279263,30.6,78648.76,36.5,-0.06436,9e-05,5.93225]
[1777768283164,30.6,78648.83,36.5,-0.06433,9e-05,5.93029]
[1777768285635,30.6,78648.88,36.5,-0.06432,9e-05,5.92967]
[1777768291004,30.59,78648.74,36.5,-0.06425,9e-05,5.92322]
[1777768296041,30.59,78648.94,36.5,-0.06421,9e-05,5.92046]
[1777768301075,30.58,78650.19,36.5,-0.06408,9e-05,5.91126]
[1777768307120,30.58,78650.23,36.5,-0.06406,9e-05,5.90924]
[1777768314168,30.58,78650.09,36.5,-0.06404,9e-05,5.90803]
[1777768315645,30.58,78650.09,36.5,-0.06404,9e-05,5.90803]
[1777768321218,30.57,78645.17,36.5,-0.06444,9e-05,5.93621]
[1777768323937,30.57,78641.5,36.5,-0.06475,9e-05,5.95857]
[1777768324035,30.57,78641.67,36.5,-0.06473,9e-05,5.95677]
[1777768327602,30.57,78641.58,36.5,-0.06474,9e-05,5.95757]
[1777768327703,30.57,78641.26,36.5,-0.06477,9e-05,5.96006]
[1777768330372,30.57,78641.45,36.5,-0.06475,9e-05,5.95814]
[1777768330471,30.57,78641.67,36.5,-0.06472,9e-05,5.95641]
[1777768332656,30.57,78641.42,36.5,-0.06475,9e-05,5.95823]
[1777768332677,30.57,78641.8,36.5,-0.06472,9e-05,5.95614]
[1777768333812,30.57,78641.8,36.5,-0.06472,9e-05,5.95614]
[1777768333840,30.57,78641.8,36.5,-0.06472,9e-05,5.95614]
[1777768333901,30.57,78641.8,36.5,-0.06471,9e-05,5.95542]
[1777768339344,30.57,78632.88,36.5,-0.06551,9e-05,6.01188]
[1777768344379,30.57,78632.73,36.5,-0.06554,9e-05,6.01377]
[1777768349413,30.57,78632.13,36.5,-0.0656,9e-05,6.01849]
[1777768354448,30.58,78631.77,36.5,-0.0656,9e-05,6.01655]
[1777768360491,30.58,78631.91,36.5,-0.0656,9e-05,6.01694]
[1777768370561,30.58,78631.81,36.5,-0.06564,9e-05,6.01971]
[1777768376020,30.58,78631.81,36.5,-0.06565,9e-05,6.02016]
[1777768377241,30.59,78631.81,36.5,-0.06566,9e-05,6.02104]
[1777768377243,30.59,78631.81,36.5,-0.06566,9e-05,6.02104]
[1777768377609,30.59,78631.84,36.5,-0.06566,9e-05,6.02107]
[1777768379544,30.59,78631.81,36.5,-0.06566,9e-05,6.02086]
[1777768380119,30.59,78631.81,36.5,-0.06566,9e-05,6.02086]
[1777768379646,30.59,78631.81,36.5,-0.06565,9e-05,6.02046]
[1777768380631,30.59,78633.16,36.5,-0.06554,9e-05,6.01229]
[1777768382695,30.59,78635.1,36.5,-0.06536,9e-05,5.99984]
[1777768382796,30.58,78635.91,36.5,-0.06528,9e-05,5.99444]
[1777768388687,30.59,78636.05,36.5,-0.06529,9e-05,5.99518]
[1777768394728,30.59,78635.67,36.5,-0.06535,9e-05,5.99911]
[1777768399744,30.59,78635.74,36.5,-0.06536,9e-05,5.99968]
[1777768404771,30.6,78637.67,36.5,-0.0652,9e-05,5.9887]
[1777768411847,30.6,78638.84,36.5,-0.06508,9e-05,5.97868]
[1777768417890,30.61,78638.9,36.5,-0.0651,9e-05,5.97994]
[1777768422925,30.61,78640.35,36.5,-0.06499,9e-05,5.9723]
[1777768430085,30.61,78640.69,36.5,-0.06497,9e-05,5.97102]
[1777768436771,30.61,78640.84,36.5,-0.06499,9e-05,5.97229]
[1777768442057,30.62,78641.61,36.5,-0.06496,9e-05,5.9699]
[1777768447094,30.62,78641.28,36.5,-0.065,9e-05,5.97326]
[1777768452129,30.63,78640.55,36.5,-0.06509,9e-05,5.97903]
[1777768457165,30.63,78640.06,36.5,-0.06515,9e-05,5.98327]
[1777768465772,30.63,78640.08,36.5,-0.06516,9e-05,5.98432]
[1777768467237,30.63,78652.53,36.5,-0.06409,9e-05,5.90869]
[1777768472271,30.64,78652.26,36.5,-0.06409,9e-05,5.9069]
[1777768478314,30.64,78652.0,36.5,-0.06414,9e-05,5.91061]
[1777768483349,30.65,78654.03,36.5,-0.06399,9e-05,5.89991]
[1777768488754,30.65,78653.99,36.5,-0.06401,9e-05,5.90164]
[1777768488756,30.65,78653.99,36.5,-0.06401,9e-05,5.90164]
[1777768488854,30.65,78654.78,36.5,-0.06395,9e-05,5.89715]
[1777768493259,30.65,78655.75,36.5,-0.06385,9e-05,5.89017]
[1777768493359,30.65,78655.75,36.5,-0.06385,9e-05,5.88992]
[1777768498454,30.65,78655.91,36.5,-0.06386,9e-05,5.89082]
[1777768500604,30.65,78655.88,36.5,-0.06387,9e-05,5.89174]
[1777768501086,30.65,78655.88,36.5,-0.06387,9e-05,5.89174]
[1777768503500,30.65,78655.7,36.5,-0.06389,9e-05,5.89295]
[1777768503566,30.66,78655.75,36.5,-0.06389,9e-05,5.893]
[1777768506045,30.66,78655.75,36.5,-0.06389,9e-05,5.893]
[1777768506137,30.65,78655.75,36.5,-0.06388,9e-05,5.8922]
[1777768511761,30.66,78655.75,36.5,-0.06389,9e-05,5.89327]
[1777768517586,30.66,78655.4,36.5,-0.06396,9e-05,5.89822]
[1777768523631,30.67,78655.57,36.5,-0.06398,9e-05,5.89923]
[1777768528666,30.67,78655.64,36.5,-0.06399,9e-05,5.90048]
[1777768538736,30.68,78655.64,36.5,-0.06399,9e-05,5.89864]
[1777768543846,30.68,78655.64,36.5,-0.06399,9e-05,5.89864]
[1777768548888,30.68,78655.64,36.5,-0.06402,9e-05,5.9009]
[1777768558875,30.69,78655.67,36.5,-0.06407,9e-05,5.90478]
[1777768561746,30.69,78658.25,36.5,-0.06386,9e-05,5.88956]
[1777768561898,30.69,78662.37,36.5,-0.06351,9e-05,5.86466]
[1777768562564,30.69,78662.37,36.5,-0.06351,9e-05,5.86466]
[1777768562905,30.69,78662.94,36.5,-0.06346,9e-05,5.86091]
[1777768567940,30.7,78665.7,36.5,-0.06324,9e-05,5.84592]
[1777768573009,30.7,78665.19,36.5,-0.06331,9e-05,5.85061]
[1777768573202,30.7,78665.19,36.5,-0.06331,9e-05,5.85061]
[1777768573303,30.7,78665.2,36.5,-0.06332,9e-05,5.85133]
[1777768573867,30.7,78665.2,36.5,-0.06332,9e-05,5.85133]
[1777768573982,30.7,78665.39,36.5,-0.0633,9e-05,5.85017]
[1777768576074,30.7,78665.39,36.5,-0.0633,9e-05,5.85017]
[1777768576176,30.71,78665.39,36.5,-0.06332,9e-05,5.85133]
[1777768576997,30.71,78665.39,36.5,-0.06332,9e-05,5.85133]
[1777768577098,30.71,78665.33,36.5,-0.06332,9e-05,5.85146]
[1777768583341,30.71,78665.34,36.5,-0.06334,9e-05,5.85297]
[1777768583922,30.71,78665.34,36.5,-0.06334,9e-05,5.85297]
[1777768584023,30.71,78665.34,36.5,-0.06335,9e-05,5.85376]
[1777768584739,30.71,78665.34,36.5,-0.06335,9e-05,5.85376]
[1777768585058,30.71,78665.3,36.5,-0.06335,9e-05,5.85377]
[1777768586134,30.71,78665.3,36.5,-0.06335,9e-05,5.85377]
[1777768586178,30.71,78665.23,36.5,-0.06337,9e-05,5.855]
[1777768587556,30.71,78665.19,36.5,-0.06337,9e-05,5.85525]
[1777768589893,30.71,78662.74,36.5,-0.06358,9e-05,5.86978]
[1777768591859,30.71,78662.51,36.5,-0.0636,9e-05,5.87097]
[1777768597145,30.71,78662.6,36.5,-0.06351,9e-05,5.86336]
[1777768602179,30.7,78664.25,36.5,-0.06335,9e-05,5.85207]
[1777768608222,30.7,78664.88,36.5,-0.06328,9e-05,5.84692]
[1777768616280,30.7,78664.89,36.5,-0.06326,9e-05,5.84521]
[1777768621315,30.7,78664.8,36.5,-0.06325,9e-05,5.84477]
[1777768631385,30.69,78664.8,36.5,-0.06322,9e-05,5.84284]
[1777768638301,30.69,78664.8,36.5,-0.06322,9e-05,5.84284]
[1777768650520,30.68,78664.04,36.5,-0.06324,9e-05,5.84404]
[1777768656562,30.68,78664.14,36.5,-0.06317,9e-05,5.83721]
[1777768661597,30.68,78664.06,36.5,-0.06316,9e-05,5.83684]
[1777768669652,30.68,78664.12,36.5,-0.06314,9e-05,5.83513]
[1777768679723,30.67,78664.12,36.5,-0.06312,9e-05,5.83346]
[1777768689793,30.67,78664.12,36.5,-0.06309,9e-05,5.83183]
[1777768694828,30.67,78664.42,36.5,-0.06306,9e-05,5.8292]
[1777768702884,30.66,78664.82,36.5,-0.06301,9e-05,5.82552]
[1777768713960,30.66,78664.52,36.5,-0.06296,9e-05,5.82055]
[1777768718995,30.66,78665.32,36.5,-0.06288,9e-05,5.81498]
[1777768724031,30.66,78665.21,36.5,-0.06288,9e-05,5.81503]
[1777768733164,30.66,78664.75,36.5,-0.06291,9e-05,5.81735]
[1777768741154,30.65,78664.71,36.5,-0.06289,9e-05,5.81603]
[1777768746722,30.65,78664.76,36.5,-0.06288,9e-05,5.81514]
[1777768746723,30.65,78664.76,36.5,-0.06288,9e-05,5.81514]
[1777768746733,30.65,78664.76,36.5,-0.06288,9e-05,5.81514]
[1777768746794,30.65,78664.76,36.5,-0.06288,9e-05,5.81514]
[1777768752230,30.65,78664.97,36.5,-0.06286,9e-05,5.8132]
[1777768760288,30.65,78665.19,36.5,-0.06282,9e-05,5.81087]
[1777768765715,30.65,78665.19,36.5,-0.06282,9e-05,5.81044]
[1777768773380,30.64,78665.58,36.5,-0.06272,9e-05,5.80198]
[1777768777407,30.64,78675.45,36.5,-0.06188,8e-05,5.7417]
[1777768782446,30.64,78675.87,36.5,-0.06184,8e-05,5.73914]
[1777768787481,30.64,78675.88,36.5,-0.06184,8e-05,5.7391]
[1777768794529,30.64,78675.91,36.5,-0.06184,8e-05,5.73897]
[1777768802691,30.64,78675.84,36.5,-0.06184,8e-05,5.73943]
[1777768805838,30.64,78659.59,36.5,-0.06323,9e-05,5.83817]
[1777768812868,30.64,78659.99,36.5,-0.06318,9e-05,5.83476]
[1777768816868,30.64,78659.35,36.5,-0.06323,9e-05,5.83814]
[1777768816968,30.64,78659.31,36.5,-0.06323,9e-05,5.83824]
[1777768817764,30.64,78659.31,36.5,-0.06323,9e-05,5.83824]
[1777768818240,30.64,78659.31,36.5,-0.06323,9e-05,5.83824]
[1777768818279,30.64,78659.31,36.5,-0.06324,9e-05,5.83873]
[1777768819812,30.64,78658.97,36.5,-0.06326,9e-05,5.84067]
[1777768819847,30.64,78657.62,36.5,-0.06338,9e-05,5.84904]
[1777768825018,30.65,78657.24,36.5,-0.06346,9e-05,5.85421]
[1777768831790,30.66,78655.76,36.5,-0.06361,9e-05,5.86364]
[1777768836825,30.67,78648.54,36.5,-0.06428,9e-05,5.91115]
[1777768842868,30.67,78648.52,36.5,-0.06433,9e-05,5.91476]
[1777768847903,30.68,78651.06,36.5,-0.06415,9e-05,5.90207]
[1777768853948,30.69,78650.95,36.5,-0.06421,9e-05,5.9063]
[1777768861218,30.69,78650.87,36.5,-0.06423,9e-05,5.90797]
[1777768862004,30.7,78638.21,36.5,-0.06539,9e-05,5.9896]
[1777768863010,30.7,78627.69,36.5,-0.06633,9e-05,6.05541]
[1777768864603,30.7,78627.69,36.5,-0.06633,9e-05,6.05541]
[1777768871955,30.7,78620.87,36.5,-0.06697,9e-05,6.09987]
[1777768874762,30.71,78624.56,36.5,-0.06666,9e-05,6.07837]
[1777768875441,30.71,78624.56,36.5,-0.06666,9e-05,6.07837]
[1777768876155,30.71,78624.58,36.5,-0.06666,9e-05,6.07832]
[1777768882144,30.71,78624.52,36.5,-0.0667,9e-05,6.08077]
[1777768887179,30.72,78624.57,36.5,-0.06672,9e-05,6.08219]
[1777768889825,30.72,78624.47,36.5,-0.06673,9e-05,6.08315]
[1777768896242,30.72,78624.84,36.5,-0.06668,9e-05,6.07838]
[1777768901277,30.73,78624.55,36.5,-0.06673,9e-05,6.08191]
[1777768906312,30.73,78624.59,36.5,-0.06675,9e-05,6.08336]
[1777768906857,30.73,78624.59,36.5,-0.06675,9e-05,6.08336]
[1777768919403,30.74,78624.17,36.5,-0.06685,9e-05,6.09028]
[1777768924438,30.75,78621.22,36.5,-0.06714,9e-05,6.11029]
[1777768929474,30.75,78624.07,36.5,-0.06691,9e-05,6.0943]
[1777768934510,30.75,78624.12,36.5,-0.06693,9e-05,6.09559]
[1777768940940,30.76,78626.98,36.5,-0.06669,9e-05,6.07909]
[1777768946696,30.76,78627.05,36.5,-0.06672,9e-05,6.08103]
[1777768953248,30.77,78627.71,36.5,-0.06664,9e-05,6.07368]
[1777768959531,30.77,78630.18,36.5,-0.06645,9e-05,6.0607]
[1777768967253,30.78,78629.99,36.5,-0.06649,9e-05,6.06365]
[1777768972615,30.78,78629.88,36.5,-0.06654,9e-05,6.06675]
[1777768981273,30.79,78633.75,36.5,-0.06623,9e-05,6.04565]
[1777768982599,30.79,78634.23,36.5,-0.0662,9e-05,6.04303]
[1777768987882,30.79,78636.38,36.5,-0.06604,9e-05,6.03225]
[1777768994931,30.8,78635.78,36.5,-0.06613,9e-05,6.03852]
[1777769002584,30.8,78636.83,36.5,-0.06605,9e-05,6.0327]
[1777769008021,30.81,78637.04,36.5,-0.06608,9e-05,6.03524]
[1777769013058,30.81,78637.0,36.5,-0.06606,9e-05,6.03197]
[1777769019099,30.82,78637.0,36.5,-0.06609,9e-05,6.03398]
[1777769029480,30.82,78637.04,36.5,-0.06609,9e-05,6.03406]
[1777769040567,30.83,78637.04,36.5,-0.06615,9e-05,6.03828]
[1777769046736,30.84,78637.04,36.5,-0.0662,9e-05,6.04199]
[1777769052331,30.84,78637.18,36.5,-0.06622,9e-05,6.04325]
[1777769057366,30.85,78637.49,36.5,-0.06621,9e-05,6.04283]
[1777769062466,30.85,78637.55,36.5,-0.06622,9e-05,6.04366]
[1777769069450,30.85,78637.51,36.5,-0.06626,9e-05,6.04627]
[1777769081533,30.86,78637.22,36.5,-0.06629,9e-05,6.04636]
[1777769089590,30.87,78636.78,36.5,-0.06636,9e-05,6.05136]
[1777769094625,30.87,78636.74,36.5,-0.06638,9e-05,6.053]
[1777769100077,30.87,78636.61,36.5,-0.06641,9e-05,6.05518]
[1777769105702,30.88,78636.71,36.5,-0.06643,9e-05,6.05645]
[1777769110737,30.88,78632.42,36.5,-0.06683,9e-05,6.08433]
[1777769117023,30.88,78632.35,36.5,-0.06684,9e-05,6.08499]
[1777769122129,30.89,78631.81,36.5,-0.06692,9e-05,6.09038]
[1777769126115,30.89,78631.57,36.5,-0.06695,9e-05,6.09276]
[1777769132891,30.89,78631.46,36.5,-0.06693,9e-05,6.08999]
[1777769139775,30.89,78631.46,36.5,-0.06693,9e-05,6.08999]
[1777769144975,30.9,78631.67,36.5,-0.06695,9e-05,6.09149]
[1777769150562,30.9,78631.73,36.5,-0.06696,9e-05,6.09205]
[1777769156051,30.9,78631.7,36.5,-0.06699,9e-05,6.09384]
[1777769161087,30.91,78631.52,36.5,-0.06702,9e-05,6.09609]
[1777769167221,30.91,78631.42,36.5,-0.06704,9e-05,6.09716]
[1777769175185,30.91,78631.46,36.5,-0.06707,9e-05,6.09954]
[1777769180220,30.92,78633.92,36.5,-0.06686,9e-05,6.08535]
[1777769186262,30.92,78633.62,36.5,-0.06691,9e-05,6.08862]
[1777769191297,30.92,78633.99,36.5,-0.06684,9e-05,6.08225]
[1777769196332,30.93,78633.76,36.5,-0.06688,9e-05,6.08487]
[1777769201367,30.93,78634.02,36.5,-0.06687,9e-05,6.08443]
[1777769208416,30.93,78633.61,36.5,-0.06693,9e-05,6.08861]
[1777769210697,30.93,78633.26,36.5,-0.06697,9e-05,6.09101]
[1777769215863,30.93,78633.02,36.5,-0.06701,9e-05,6.09361]
[1777769221507,30.94,78635.62,36.5,-0.0668,9e-05,6.07908]
[1777769222693,30.94,78635.62,36.5,-0.0668,9e-05,6.07908]
[1777769224528,30.94,78646.19,36.5,-0.06587,9e-05,6.01452]
[1777769229926,30.94,78646.68,36.5,-0.06584,9e-05,6.01252]
[1777769235605,30.95,78642.71,36.5,-0.06623,9e-05,6.03951]
[1777769236387,30.95,78642.71,36.5,-0.06623,9e-05,6.03951]
[1777769242654,30.95,78642.82,36.5,-0.06625,9e-05,6.0408]
[1777769248178,30.96,78643.79,36.5,-0.06618,9e-05,6.03593]
[1777769253731,30.96,78643.3,36.5,-0.0662,9e-05,6.03573]
[1777769258490,30.96,78643.2,36.5,-0.06622,9e-05,6.03749]
[1777769258527,30.96,78643.2,36.5,-0.06622,9e-05,6.03749]
[1777769261787,30.96,78630.91,36.5,-0.06733,9e-05,6.11466]
[1777769265816,30.97,78621.63,36.5,-0.06818,9e-05,6.17318]
[1777769266558,30.97,78621.63,36.5,-0.06818,9e-05,6.17318]
[1777769268601,30.97,78605.25,36.5,-0.06968,9e-05,6.27628]
[1777769273137,30.97,78600.47,36.5,-0.07011,9e-05,6.30603]
[1777769273664,30.97,78600.47,36.5,-0.07011,9e-05,6.30603]
[1777769273871,30.97,78581.75,36.5,-0.07186,9e-05,6.425]
[1777769274877,30.97,78569.7,36.5,-0.073,0.0001,6.50186]
[1777769275885,30.97,78559.48,36.5,-0.07398,0.0001,6.56772]
[1777769276891,30.96,78545.55,36.5,-0.07532,0.0001,6.65718]
[1777769281927,30.96,78541.42,36.5,-0.07568,0.0001,6.68087]
[1777769286947,30.95,78539.37,36.5,-0.07584,0.0001,6.69163]
[1777769288992,30.95,78538.46,36.5,-0.07591,0.0001,6.69629]
[1777769295020,30.94,78539.73,36.5,-0.07572,0.0001,6.68358]
[1777769296103,30.94,78539.67,36.5,-0.07572,0.0001,6.68337]
[1777769302069,30.93,78538.78,36.5,-0.07575,0.0001,6.68559]
[1777769307978,30.92,78537.92,36.5,-0.07581,0.0001,6.68938]
[1777769312867,30.91,78537.67,36.5,-0.07573,0.0001,6.68198]
[1777769318180,30.9,78529.02,36.5,-0.07652,0.0001,6.73421]
[1777769322063,30.9,78528.49,36.5,-0.07655,0.0001,6.73634]
[1777769324226,30.9,78514.18,36.5,-0.07794,0.0001,6.8278]
[1777769325672,30.9,78514.18,36.5,-0.07794,0.0001,6.8278]
[1777769331800,30.88,78515.69,36.5,-0.07771,0.0001,6.81271]
[1777769334007,30.88,78515.76,36.5,-0.07768,0.0001,6.81062]
[1777769334082,30.88,78515.76,36.5,-0.07768,0.0001,6.81062]
[1777769335303,30.87,78530.42,36.5,-0.07618,0.0001,6.71182]
[1777769336137,30.87,78530.42,36.5,-0.07618,0.0001,6.71182]
[1777769341859,30.87,78530.83,36.5,-0.07611,0.0001,6.70718]
[1777769346863,30.86,78533.72,36.5,-0.07576,0.0001,6.6839]
[1777769353114,30.85,78535.69,36.5,-0.07551,0.0001,6.66756]
[1777769354890,30.85,78537.93,36.5,-0.07528,0.0001,6.65178]
[1777769358677,30.85,78540.1,36.5,-0.07503,0.0001,6.63549]
[1777769359949,30.84,78540.36,36.5,-0.075,0.0001,6.63328]
[1777769360894,30.84,78542.05,36.5,-0.07482,0.0001,6.62126]
[1777769361722,30.84,78542.01,36.5,-0.07482,0.0001,6.62152]
[1777769362453,30.84,78541.83,36.5,-0.07483,0.0001,6.6222]
[1777769364740,30.84,78541.86,36.5,-0.07482,0.0001,6.62151]
[1777769369772,30.83,78541.83,36.5,-0.07478,0.0001,6.61879]
[1777769373530,30.83,78541.79,36.5,-0.07471,0.0001,6.61175]
[1777769378597,30.83,78542.92,36.5,-0.07457,0.0001,6.603]
[1777769383540,30.82,78542.58,36.5,-0.07457,0.0001,6.60252]
[1777769388743,30.81,78542.86,36.5,-0.0745,0.0001,6.59802]
[1777769396087,30.81,78542.01,36.5,-0.07454,0.0001,6.60091]
[1777769400614,30.8,78544.07,36.5,-0.07431,0.0001,6.58533]
[1777769406827,30.79,78543.67,36.5,-0.0743,0.0001,6.58458]
[1777769412869,30.79,78543.67,36.5,-0.07426,0.0001,6.58202]
[1777769417655,30.79,78543.67,36.5,-0.07426,0.0001,6.58202]
[1777769423754,30.78,78543.16,36.5,-0.07425,0.0001,6.58108]
[1777769428981,30.77,78540.81,36.5,-0.07444,0.0001,6.59394]
[1777769429607,30.77,78540.81,36.5,-0.07444,0.0001,6.59394]
[1777769429761,30.77,78540.81,36.5,-0.07444,0.0001,6.59394]
[1777769430285,30.77,78539.55,36.5,-0.07456,0.0001,6.60172]
[1777769431937,30.77,78539.55,36.5,-0.07455,0.0001,6.60127]
[1777769437037,30.77,78542.99,36.5,-0.07413,0.0001,6.57085]
[1777769441751,30.76,78542.83,36.5,-0.07412,0.0001,6.57024]
[1777769442072,30.76,78543.0,36.5,-0.07409,0.0001,6.56873]
[1777769446554,30.76,78541.59,36.5,-0.07424,0.0001,6.57862]
[1777769452145,30.76,78543.6,36.5,-0.07406,0.0001,6.56643]
[1777769455163,30.77,78543.6,36.5,-0.07406,0.0001,6.56659]
[1777769455216,30.77,78543.64,36.5,-0.07406,0.0001,6.56664]
[1777769455345,30.77,78543.64,36.5,-0.07406,0.0001,6.56664]
[1777769457684,30.76,78552.53,36.5,-0.07319,0.0001,6.5082]
[1777769460204,30.76,78540.85,36.5,-0.07431,0.0001,6.58307]
[1777769465238,30.76,78541.66,36.5,-0.0742,0.0001,6.57574]
[1777769470274,30.75,78542.04,36.5,-0.07413,0.0001,6.57122]
[1777769475310,30.75,78541.51,36.5,-0.07415,0.0001,6.57266]
[1777769480345,30.74,78541.45,36.5,-0.07413,0.0001,6.57104]
[1777769485380,30.74,78540.21,36.5,-0.07422,0.0001,6.57712]
[1777769490415,30.73,78540.03,36.5,-0.07421,0.0001,6.57627]
[1777769495143,30.73,78539.61,36.5,-0.07418,0.0001,6.57244]
[1777769495286,30.73,78539.26,36.5,-0.0742,0.0001,6.57393]
[1777769495341,30.73,78539.26,36.5,-0.0742,0.0001,6.57393]
[1777769495739,30.73,78539.26,36.5,-0.0742,0.0001,6.57393]
[1777769495853,30.73,78529.42,36.5,-0.07517,0.0001,6.63824]
[1777769496961,30.73,78529.42,36.5,-0.07517,0.0001,6.63824]
[1777769497119,30.73,78516.98,36.5,-0.0764,0.0001,6.71999]
[1777769497642,30.73,78516.98,36.5,-0.0764,0.0001,6.71999]
[1777769497976,30.73,78516.57,36.5,-0.07645,0.0001,6.72309]
[1777769504721,30.73,78516.32,36.5,-0.07646,0.0001,6.72392]
[1777769509390,30.73,78515.11,36.5,-0.07657,0.0001,6.73091]
[1777769509682,30.73,78515.04,36.5,-0.07657,0.0001,6.7312]
[1777769513128,30.73,78515.19,36.5,-0.07655,0.0001,6.7298]
[1777769513167,30.72,78515.19,36.5,-0.07653,0.0001,6.72858]
[1777769518611,30.72,78511.83,36.5,-0.07688,0.0001,6.75134]
[1777769521749,30.72,78512.93,36.5,-0.07677,0.0001,6.74426]
[1777769521778,30.72,78510.67,36.5,-0.077,0.0001,6.75931]
[1777769527675,30.73,78510.81,36.5,-0.07701,0.0001,6.76021]
[1777769528331,30.73,78510.81,36.5,-0.07701,0.0001,6.76021]
[1777769529986,30.73,78510.7,36.5,-0.07703,0.0001,6.76123]
[1777769530041,30.73,78510.81,36.5,-0.07702,0.0001,6.7608]
[1777769535731,30.73,78509.77,36.5,-0.07713,0.0001,6.76797]
[1777769540296,30.73,78509.77,36.5,-0.07713,0.0001,6.76797]
[1777769540314,30.73,78509.44,36.5,-0.07716,0.0001,6.77035]
[1777769547812,30.73,78508.82,36.5,-0.07724,0.0001,6.77521]
[1777769552921,30.75,78503.03,36.5,-0.07787,0.0001,6.81504]
[1777769558871,30.75,78505.94,36.5,-0.07761,0.0001,6.79812]
[1777769564934,30.76,78506.64,36.5,-0.07756,0.0001,6.79499]
[1777769571039,30.76,78506.43,36.5,-0.0776,0.0001,6.7971]
[1777769578088,30.76,78506.47,36.5,-0.0776,0.0001,6.79733]
[1777769578175,30.76,78506.47,36.5,-0.0776,0.0001,6.79733]
[1777769584066,30.77,78509.67,36.5,-0.07732,0.0001,6.77918]
[1777769589101,30.77,78510.76,36.5,-0.07723,0.0001,6.77281]
[1777769594137,30.77,78510.86,36.5,-0.07723,0.0001,6.77306]
[1777769606181,30.77,78511.33,36.5,-0.07719,0.0001,6.77071]
[1777769615284,30.78,78512.15,36.5,-0.07711,0.0001,6.76328]
[1777769623340,30.78,78512.75,36.5,-0.07707,0.0001,6.76096]
[1777769628376,30.79,78512.64,36.5,-0.0771,0.0001,6.76266]
[1777769632385,30.79,78512.68,36.5,-0.0771,0.0001,6.76278]
[1777769640729,30.79,78512.68,36.5,-0.07711,0.0001,6.76317]
[1777769645779,30.79,78518.27,36.5,-0.07658,0.0001,6.7287]
[1777769649886,30.8,78526.3,36.5,-0.0758,0.0001,6.677]
[1777769655725,30.8,78526.23,36.5,-0.0758,0.0001,6.67717]
[1777769655802,30.8,78526.23,36.5,-0.0758,0.0001,6.67717]
[1777769656104,30.8,78526.23,36.5,-0.0758,0.0001,6.67717]
[1777769657178,30.8,78511.42,36.5,-0.07728,0.0001,6.77489]
[1777769664438,30.8,78503.31,36.5,-0.07811,0.0001,6.82922]
[1777769669699,30.8,78501.07,36.5,-0.07835,0.0001,6.84481]
[1777769681749,30.8,78501.4,36.5,-0.07828,0.0001,6.83837]
[1777769687791,30.8,78501.47,36.5,-0.07828,0.0001,6.8385]
[1777769692827,30.8,78501.08,36.5,-0.07833,0.0001,6.84159]
[1777769700883,30.81,78501.04,36.5,-0.07834,0.0001,6.84264]
[1777769706196,30.81,78500.35,36.5,-0.07842,0.0001,6.84762]
[1777769711959,30.81,78493.97,36.5,-0.07909,0.0001,6.89154]
[1777769716995,30.81,78496.13,36.5,-0.07889,0.0001,6.87821]
[1777769731093,30.81,78498.05,36.5,-0.07865,0.0001,6.86089]
[1777769736371,30.82,78499.4,36.5,-0.07852,0.0001,6.85218]
[1777769742170,30.82,78504.33,36.5,-0.07803,0.0001,6.82034]
[1777769751830,30.82,78504.24,36.5,-0.07805,0.0001,6.82137]
[1777769758282,30.82,78508.63,36.5,-0.07763,0.0001,6.79434]
[1777769764325,30.83,78508.53,36.5,-0.07766,0.0001,6.79618]
[1777769774922,30.83,78508.46,36.5,-0.07768,0.0001,6.79743]
[1777769780437,30.83,78511.96,36.5,-0.07737,0.0001,6.77695]
[1777769785472,30.84,78512.52,36.5,-0.07733,0.0001,6.77447]
[1777769792521,30.84,78512.34,36.5,-0.07732,0.0001,6.77194]
[1777769797556,30.84,78513.94,36.5,-0.07718,0.0001,6.76272]
[1777769802591,30.85,78515.73,36.5,-0.07702,0.0001,6.7523]
[1777769808988,30.85,78519.29,36.5,-0.07668,0.0001,6.73009]
[1777769814675,30.86,78522.8,36.5,-0.07637,0.0001,6.70967]
[1777769819710,30.86,78523.3,36.5,-0.07635,0.0001,6.70813]
[1777769824745,30.86,78523.66,36.5,-0.07634,0.0001,6.7075]
[1777769830791,30.87,78523.6,36.5,-0.07638,0.0001,6.70996]
[1777769839649,30.87,78523.6,36.5,-0.07638,0.0001,6.70996]
[1777769845896,30.88,78529.36,36.5,-0.07588,0.0001,6.67755]
[1777769851312,30.88,78528.35,36.5,-0.076,0.0001,6.6853]
[1777769852663,30.88,78528.31,36.5,-0.07596,0.0001,6.68087]
[1777769855458,30.89,78529.79,36.5,-0.07583,0.0001,6.67186]
[1777769856610,30.89,78531.73,36.5,-0.07563,0.0001,6.6591]
[1777769857512,30.89,78532.1,36.5,-0.0756,0.0001,6.65663]
[1777769859765,30.89,78532.1,36.5,-0.0756,0.0001,6.65698]
[1777769861236,30.89,78532.1,36.5,-0.0756,0.0001,6.65688]
[1777769868050,30.89,78531.94,36.5,-0.07561,0.0001,6.65791]
[1777769873085,30.89,78531.6,36.5,-0.07564,0.0001,6.65982]
[1777769875098,30.88,78522.37,36.5,-0.07656,0.0001,6.72013]
[1777769876967,30.88,78520.06,36.5,-0.07678,0.0001,6.73494]
[1777769877001,30.88,78520.06,36.5,-0.07678,0.0001,6.73494]
[1777769878181,30.88,78519.95,36.5,-0.07679,0.0001,6.73566]
[1777769884161,30.89,78521.59,36.5,-0.07666,0.0001,6.72688]
[1777769889197,30.89,78526.4,36.5,-0.0762,0.0001,6.69691]
[1777769894233,30.9,78526.34,36.5,-0.07624,0.0001,6.69908]
[1777769898330,30.9,78526.44,36.5,-0.07624,0.0001,6.69914]
[1777769898396,30.9,78531.02,36.5,-0.07579,0.0001,6.66987]
[1777769899095,30.9,78531.02,36.5,-0.07579,0.0001,6.66987]
[1777769899267,30.9,78533.39,36.5,-0.07556,0.0001,6.65424]
[1777769900442,30.9,78533.39,36.5,-0.07556,0.0001,6.65424]
[1777769903820,30.9,78538.0,36.5,-0.07513,0.0001,6.62595]
[1777769904164,30.9,78538.0,36.5,-0.07513,0.0001,6.62595]
[1777769904302,30.9,78538.03,36.5,-0.07514,0.0001,6.62622]
[1777769906392,30.9,78538.03,36.5,-0.07514,0.0001,6.62622]
[1777769909681,30.9,78538.18,36.5,-0.07512,0.0001,6.62489]
[1777769916550,30.9,78538.25,36.5,-0.07505,0.0001,6.61858]
[1777769917376,30.9,78538.86,36.5,-0.07498,0.0001,6.6143]
[1777769927463,30.9,78540.15,36.5,-0.07485,0.0001,6.60539]
[1777769932498,30.9,78539.78,36.5,-0.07488,0.0001,6.60764]
[1777769938540,30.9,78539.43,36.5,-0.07492,0.0001,6.60979]
[1777769944582,30.9,78539.61,36.5,-0.0749,0.0001,6.60853]
[1777769955658,30.9,78539.68,36.5,-0.07489,0.0001,6.60781]
[1777769959735,30.9,78539.68,36.5,-0.07489,0.0001,6.60781]
[1777769966735,30.9,78539.45,36.5,-0.07491,0.0001,6.60928]
[1777769973785,30.9,78539.37,36.5,-0.07486,0.0001,6.60442]
[1777769976765,30.9,78539.37,36.5,-0.07486,0.0001,6.60442]
[1777769982848,30.9,78539.76,36.5,-0.07482,0.0001,6.60186]
[1777769988136,30.9,78539.79,36.5,-0.07482,0.0001,6.6016]
[1777769993925,30.9,78539.61,36.5,-0.07483,0.0001,6.60253]
[1777769998960,30.9,78539.68,36.5,-0.07482,0.0001,6.60186]
[1777770007016,30.9,78539.71,36.5,-0.07482,0.0001,6.6013]
[1777770012281,30.9,78539.71,36.5,-0.07482,0.0001,6.6013]
[1777770012703,30.9,78539.71,36.5,-0.07482,0.0001,6.60155]
[1777770013336,30.9,78539.71,36.5,-0.07482,0.0001,6.60155]
[1777770013340,30.9,78539.71,36.5,-0.07482,0.0001,6.60155]
[1777770013371,30.9,78524.14,36.5,-0.07636,0.0001,6.70323]
[1777770015072,30.9,78514.63,36.5,-0.07731,0.0001,6.76633]
[1777770020107,30.9,78515.37,36.5,-0.07726,0.0001,6.7627]
[1777770025695,30.9,78514.23,36.5,-0.07739,0.0001,6.77125]
[1777770031184,30.91,78513.75,36.5,-0.07741,0.0001,6.77078]
[1777770036219,30.91,78512.92,36.5,-0.07751,0.0001,6.77756]
[1777770041254,30.91,78512.28,36.5,-0.0776,0.0001,6.78304]
[1777770046289,30.92,78511.64,36.5,-0.07768,0.0001,6.78852]
[1777770051361,30.92,78511.93,36.5,-0.07767,0.0001,6.78758]
[1777770052333,30.92,78497.95,36.5,-0.07909,0.0001,6.88055]
[1777770057368,30.92,78494.86,36.5,-0.07941,0.0001,6.90138]
[1777770062404,30.92,78494.92,36.5,-0.07941,0.0001,6.90116]
[1777770062864,30.92,78494.92,36.5,-0.07941,0.0001,6.90116]
[1777770068447,30.92,78500.91,36.5,-0.0788,0.0001,6.8617]
[1777770073483,30.92,78501.24,36.5,-0.07877,0.0001,6.85996]
[1777770075614,30.92,78501.45,36.5,-0.07875,0.0001,6.85865]
[1777770075654,30.92,78501.45,36.5,-0.07875,0.0001,6.85865]
[1777770075906,30.92,78500.31,36.5,-0.07887,0.0001,6.86629]
[1777770076504,30.92,78480.33,36.5,-0.08093,0.0001,6.99948]
[1777770076907,30.92,78480.33,36.5,-0.08093,0.0001,6.99948]
[1777770077796,30.92,78480.33,36.5,-0.08093,0.0001,6.99948]
[1777770085453,30.92,78476.57,36.5,-0.08129,0.0001,7.02311]
[1777770086573,30.92,78486.54,36.5,-0.08025,0.0001,6.95606]
[1777770088312,30.92,78488.2,36.5,-0.08008,0.0001,6.94479]
[1777770088877,30.92,78452.2,36.5,-0.08385,0.00011,7.18641]
[1777770089824,30.92,78426.26,36.5,-0.08665,0.00011,7.36291]
[1777770090160,30.92,78426.26,36.5,-0.08665,0.00011,7.36291]
[1777770090324,30.92,78426.26,36.5,-0.08665,0.00011,7.36291]
[1777770090602,30.92,78423.95,36.5,-0.0869,0.00011,7.37876]
[1777770091132,30.92,78423.95,36.5,-0.0869,0.00011,7.37876]
[1777770091609,30.91,78429.94,36.5,-0.08615,0.00011,7.3296]
[1777770092677,30.91,78429.94,36.5,-0.08615,0.00011,7.3296]
[1777770092728,30.91,78429.94,36.5,-0.08615,0.00011,7.3296]
[1777770098658,30.89,78427.2,36.5,-0.08628,0.00011,7.33773]
[1777770098937,30.89,78427.2,36.5,-0.08628,0.00011,7.33773]
[1777770104701,30.88,78426.7,36.5,-0.08628,0.00011,7.33752]
[1777770106863,30.88,78426.0,36.5,-0.08635,0.00011,7.34172]
[1777770111504,30.87,78425.52,36.5,-0.08636,0.00011,7.34259]
[1777770111879,30.87,78425.52,36.5,-0.08636,0.00011,7.34259]
[1777770111917,30.87,78425.52,36.5,-0.08636,0.00011,7.34259]
[1777770111922,30.87,78399.38,36.5,-0.08924,0.00011,7.52174]
[1777770111989,30.87,78399.38,36.5,-0.08924,0.00011,7.52174]
[1777770111994,30.87,78399.38,36.5,-0.08924,0.00011,7.52174]
[1777770112195,30.87,78399.38,36.5,-0.08924,0.00011,7.52174]
[1777770112299,30.87,78399.38,36.5,-0.08924,0.00011,7.52174]
[1777770112305,30.87,78399.38,36.5,-0.08924,0.00011,7.52174]
[1777770112353,30.87,78399.38,36.5,-0.08924,0.00011,7.52174]
[1777770112758,30.85,78374.78,36.5,-0.09193,0.00011,7.68735]
[1777770113235,30.85,78374.78,36.5,-0.09193,0.00011,7.68735]
[1777770113378,30.85,78374.78,36.5,-0.09193,0.00011,7.68735]
[1777770115032,30.81,78374.17,36.5,-0.09171,0.00011,7.67374]
[1777770115779,30.79,78376.48,36.5,-0.09128,0.00011,7.64687]
[1777770116421,30.79,78376.48,36.5,-0.09128,0.00011,7.64687]
[1777770119263,30.72,78377.38,36.5,-0.0907,0.00011,7.61124]
[1777770119265,30.72,78377.38,36.5,-0.0907,0.00011,7.61124]
[1777770119897,30.72,78377.38,36.5,-0.0907,0.00011,7.61124]
[1777770120805,30.7,78377.13,36.5,-0.09058,0.00011,7.60348]
[1777770121158,30.68,78377.02,36.5,-0.09046,0.00011,7.59602]
[1777770122655,30.66,78372.91,36.5,-0.0908,0.00011,7.61682]
[1777770123018,30.64,78369.13,36.5,-0.0911,0.00011,7.63507]
[1777770125688,30.61,78376.9,36.5,-0.08995,0.00011,7.56398]
[1777770130887,30.51,78385.26,36.5,-0.08831,0.00011,7.46188]
[1777770131693,30.51,78385.26,36.5,-0.08831,0.00011,7.46188]
[1777770131802,30.51,78385.26,36.5,-0.08831,0.00011,7.46188]
[1777770133945,30.48,78387.46,36.5,-0.08785,0.00011,7.4331]
[1777770134054,30.48,78387.46,36.5,-0.08785,0.00011,7.4331]
[1777770134680,30.46,78388.0,36.5,-0.08768,0.00011,7.42293]
[1777770139780,30.42,78397.48,36.5,-0.08633,0.00011,7.33831]
[1777770141270,30.42,78409.2,36.5,-0.08503,0.00011,7.25597]
[1777770144702,30.42,78405.5,36.5,-0.08542,0.00011,7.28051]
[1777770145528,30.41,78392.59,36.5,-0.08684,0.00011,7.36993]
[1777770146674,30.41,78392.59,36.5,-0.08684,0.00011,7.36993]
[1777770146677,30.4,78383.23,36.5,-0.0878,0.00011,7.42986]
[1777770148065,30.39,78381.45,36.5,-0.0879,0.00011,7.43596]
[1777770149655,30.37,78380.7,36.5,-0.08788,0.00011,7.43477]
[1777770149788,30.37,78380.7,36.5,-0.08788,0.00011,7.43477]
[1777770150405,30.34,78379.38,36.5,-0.08783,0.00011,7.43127]
[1777770152919,30.33,78380.25,36.5,-0.08758,0.00011,7.41341]
[1777770153133,30.3,78380.47,36.5,-0.08737,0.00011,7.40014]
[1777770158348,30.25,78376.87,36.5,-0.0874,0.00011,7.40185]
[1777770160128,30.23,78372.43,36.5,-0.08772,0.00011,7.42172]
[1777770161098,30.2,78359.25,36.5,-0.08906,0.00011,7.50448]
[1777770164195,30.18,78357.93,36.5,-0.08904,0.00011,7.50314]
[1777770164261,30.18,78357.93,36.5,-0.08904,0.00011,7.50314]
[1777770164264,30.18,78357.93,36.5,-0.08904,0.00011,7.50314]
[1777770164473,30.18,78357.93,36.5,-0.08904,0.00011,7.50314]
[1777770164491,30.18,78357.93,36.5,-0.08904,0.00011,7.50314]
[1777770164506,30.18,78357.93,36.5,-0.08904,0.00011,7.50314]
[1777770164565,30.18,78357.93,36.5,-0.08904,0.00011,7.50314]
[1777770164946,30.18,78357.93,36.5,-0.08904,0.00011,7.50314]
[1777770165045,30.18,78357.93,36.5,-0.08904,0.00011,7.50314]
[1777770165190,30.17,78356.61,36.5,-0.0891,0.00011,7.50717]
[1777770165200,30.17,78356.61,36.5,-0.0891,0.00011,7.50717]
[1777770165207,30.17,78356.61,36.5,-0.0891,0.00011,7.50717]
[1777770165491,30.17,78356.61,36.5,-0.0891,0.00011,7.50717]
[1777770165739,30.17,78356.61,36.5,-0.0891,0.00011,7.50717]
[1777770165801,30.17,78315.3,36.5,-0.09393,0.00012,7.8026]
[1777770166745,30.17,78315.3,36.5,-0.09393,0.00012,7.8026]
[1777770167008,30.16,78298.45,36.5,-0.09595,0.00012,7.92394]
[1777770167130,30.16,78298.45,36.5,-0.09595,0.00012,7.92394]
[1777770167549,30.16,78298.45,36.5,-0.09595,0.00012,7.92394]
[1777770167572,30.16,78298.45,36.5,-0.09595,0.00012,7.92394]
[1777770167674,30.16,78298.45,36.5,-0.09595,0.00012,7.92394]
[1777770167951,30.16,78298.45,36.5,-0.09595,0.00012,7.92394]
[1777770167906,30.16,78308.41,36.5,-0.09473,0.00012,7.85092]
[1777770168289,30.16,78308.41,36.5,-0.09473,0.00012,7.85092]
[1777770168555,30.16,78308.41,36.5,-0.09473,0.00012,7.85092]
[1777770170604,30.16,78320.64,36.5,-0.09326,0.00012,7.76189]
[1777770171525,30.16,78323.73,36.5,-0.09288,0.00012,7.73898]
[1777770176269,30.15,78319.65,36.5,-0.09332,0.00012,7.76523]
[1777770179026,30.15,78323.24,36.5,-0.09287,0.00012,7.73811]
[1777770179196,30.15,78330.97,36.5,-0.09195,0.00012,7.68197]
[1777770180070,30.15,78333.0,36.5,-0.0917,0.00012,7.6669]
[1777770180828,30.15,78333.0,36.5,-0.0917,0.00012,7.6669]
[1777770180887,30.15,78333.0,36.5,-0.0917,0.00012,7.6669]
[1777770180887,30.15,78333.0,36.5,-0.0917,0.00012,7.6669]
[1777770180895,30.15,78333.0,36.5,-0.0917,0.00012,7.6669]
[1777770180979,30.14,78335.71,36.5,-0.09136,0.00012,7.64611]
[1777770181527,30.14,78335.71,36.5,-0.09136,0.00012,7.64611]
[1777770187287,30.13,78343.44,36.5,-0.09038,0.00012,7.5859]
[1777770191685,30.13,78356.53,36.5,-0.08882,0.00011,7.48959]
[1777770196018,30.12,78359.76,36.5,-0.08842,0.00011,7.46483]
[1777770199371,30.12,78386.04,36.5,-0.08542,0.00011,7.27676]
[1777770200843,30.12,78386.04,36.5,-0.08542,0.00011,7.27676]
[1777770201592,30.11,78390.34,36.5,-0.08493,0.00011,7.24609]
[1777770201797,30.11,78390.34,36.5,-0.08493,0.00011,7.24609]
[1777770205732,30.11,78388.75,36.5,-0.08509,0.00011,7.25612]
[1777770209675,30.11,78389.57,36.5,-0.08498,0.00011,7.24952]
[1777770209676,30.11,78389.57,36.5,-0.08498,0.00011,7.24952]
[1777770215385,30.11,78391.53,36.5,-0.08468,0.00011,7.22856]
[1777770215402,30.11,78391.53,36.5,-0.08468,0.00011,7.22856]
[1777770216489,30.1,78380.98,36.5,-0.08585,0.00011,7.30194]
[1777770218094,30.1,78379.54,36.5,-0.086,0.00011,7.31168]
[1777770222212,30.1,78380.27,36.5,-0.0859,0.00011,7.30504]
[1777770227567,30.1,78378.62,36.5,-0.08605,0.00011,7.31442]
[1777770232602,30.09,78378.48,36.5,-0.08603,0.00011,7.31349]
[1777770237637,30.09,78378.9,36.5,-0.08596,0.00011,7.30863]
[1777770238093,30.09,78378.9,36.5,-0.08596,0.00011,7.30863]
[1777770243679,30.08,78385.55,36.5,-0.08518,0.00011,7.25981]
[1777770248713,30.08,78385.37,36.5,-0.08518,0.00011,7.25955]
[1777770253749,30.08,78386.19,36.5,-0.08506,0.00011,7.25224]
[1777770259791,30.07,78383.87,36.5,-0.08529,0.00011,7.26657]
[1777770262812,30.07,78373.62,36.5,-0.08642,0.00011,7.33766]
[1777770263411,30.07,78373.62,36.5,-0.08642,0.00011,7.33766]
[1777770263415,30.07,78373.62,36.5,-0.08642,0.00011,7.33766]
[1777770264249,30.07,78372.56,36.5,-0.08653,0.00011,7.34472]
[1777770270867,30.06,78368.59,36.5,-0.08693,0.00011,7.36933]
[1777770275903,30.05,78366.03,36.5,-0.08712,0.00011,7.37941]
[1777770281945,30.05,78365.92,36.5,-0.08709,0.00011,7.37726]
[1777770282485,30.05,78365.92,36.5,-0.08709,0.00011,7.37726]
[1777770287987,30.04,78372.25,36.5,-0.08633,0.00011,7.32947]
[1777770293026,30.04,78372.92,36.5,-0.08622,0.00011,7.32271]
[1777770293151,30.04,78372.92,36.5,-0.08622,0.00011,7.32271]
[1777770299073,30.03,78373.92,36.5,-0.08607,0.00011,7.3133]
[1777770299675,30.03,78373.92,36.5,-0.08607,0.00011,7.3133]
[1777770300185,30.03,78372.11,36.5,-0.08627,0.00011,7.32568]
[1777770301250,30.03,78368.65,36.5,-0.08666,0.00011,7.3501]
[1777770303646,30.03,78364.1,36.5,-0.08715,0.00011,7.38096]
[1777770305621,30.03,78354.01,36.5,-0.08828,0.00011,7.45152]
[1777770309566,30.02,78351.25,36.5,-0.08856,0.00011,7.46873]
[1777770310153,30.02,78351.27,36.5,-0.08856,0.00011,7.46841]
[1777770311003,30.02,78351.27,36.5,-0.08856,0.00011,7.46841]
[1777770311774,30.02,78354.22,36.5,-0.08822,0.00011,7.44724]
[1777770312167,30.02,78354.56,36.5,-0.08817,0.00011,7.44423]
[1777770312470,30.02,78354.56,36.5,-0.08817,0.00011,7.44423]
[1777770313173,30.02,78354.14,36.5,-0.08821,0.00011,7.44707]
[1777770315002,30.02,78354.14,36.5,-0.08821,0.00011,7.44707]
[1777770315006,30.02,78353.44,36.5,-0.08829,0.00011,7.45174]
[1777770317881,30.02,78353.44,36.5,-0.08829,0.00011,7.45174]
[1777770318549,30.02,78353.86,36.5,-0.08823,0.00011,7.448]
[1777770319166,30.02,78353.86,36.5,-0.08823,0.00011,7.448]
[1777770327845,30.01,78359.91,36.5,-0.08747,0.00011,7.40056]
[1777770333648,30.0,78364.21,36.5,-0.08687,0.00011,7.36142]
[1777770335590,30.0,78364.72,36.5,-0.0868,0.00011,7.35689]
[1777770342380,29.99,78369.06,36.5,-0.08626,0.00011,7.32292]
[1777770344772,29.99,78369.06,36.5,-0.08626,0.00011,7.32292]
[1777770347825,29.99,78369.09,36.5,-0.08623,0.00011,7.32115]
[1777770353457,29.98,78369.48,36.5,-0.08614,0.00011,7.31573]
[1777770360567,29.98,78369.48,36.5,-0.08612,0.00011,7.31425]
[1777770362520,29.97,78382.37,36.5,-0.08465,0.00011,7.22177]
[1777770363792,29.97,78382.37,36.5,-0.08465,0.00011,7.22177]
[1777770365522,29.97,78390.68,36.5,-0.08372,0.00011,7.16308]
[1777770370577,29.97,78400.1,36.5,-0.08268,0.00011,7.09691]
[1777770371231,29.97,78400.1,36.5,-0.08268,0.00011,7.09691]
[1777770373010,29.97,78398.27,36.5,-0.08288,0.00011,7.10962]
[1777770373020,29.97,78398.27,36.5,-0.08288,0.00011,7.10962]
[1777770374187,29.97,78390.72,36.5,-0.08371,0.00011,7.16214]
[1777770374827,29.97,78384.3,36.5,-0.08442,0.00011,7.20711]
[1777770380647,29.97,78373.34,36.5,-0.08561,0.00011,7.28241]
[1777770381555,29.97,78373.34,36.5,-0.08561,0.00011,7.28241]
[1777770381653,29.97,78367.84,36.5,-0.08623,0.00011,7.32092]
[1777770383027,29.97,78367.84,36.5,-0.08623,0.00011,7.32092]
[1777770383128,29.97,78367.12,36.5,-0.08631,0.00011,7.32612]
[1777770386770,29.96,78367.16,36.5,-0.08629,0.00011,7.32507]
[1777770386771,29.96,78367.16,36.5,-0.08629,0.00011,7.32507]
[1777770386871,29.96,78367.2,36.5,-0.08628,0.00011,7.32441]
[1777770392730,29.96,78366.82,36.5,-0.08628,0.00011,7.32184]
[1777770397476,29.96,78366.86,36.5,-0.08628,0.00011,7.3218]
[1777770397492,29.96,78366.86,36.5,-0.08628,0.00011,7.3218]
[1777770397557,29.96,78366.86,36.5,-0.08628,0.00011,7.3218]
[1777770397766,29.96,78366.9,36.5,-0.08627,0.00011,7.32158]
[1777770402672,29.96,78365.19,36.5,-0.08644,0.00011,7.33214]
[1777770402801,29.96,78364.76,36.5,-0.08648,0.00011,7.33477]
[1777770405321,29.96,78362.01,36.5,-0.08679,0.00011,7.35431]
[1777770405752,29.96,78362.01,36.5,-0.08679,0.00011,7.35431]
[1777770406193,29.96,78362.01,36.5,-0.08679,0.00011,7.35431]
[1777770405822,29.96,78362.2,36.5,-0.08677,0.00011,7.35296]
[1777770407013,29.96,78362.2,36.5,-0.08677,0.00011,7.35296]
[1777770412856,29.96,78361.87,36.5,-0.08678,0.00011,7.35311]
[1777770420929,29.95,78362.27,36.5,-0.08667,0.00011,7.3464]
[1777770425824,29.94,78362.9,36.5,-0.08658,0.00011,7.34068]
[1777770425925,29.94,78362.9,36.5,-0.08657,0.00011,7.33985]
[1777770431142,29.94,78362.29,36.5,-0.08664,0.00011,7.34427]
[1777770436671,29.94,78362.67,36.5,-0.08659,0.00011,7.34167]
[1777770441081,29.94,78362.46,36.5,-0.08662,0.00011,7.34323]
[1777770441130,29.94,78363.85,36.5,-0.08646,0.00011,7.3334]
[1777770443524,29.94,78371.59,36.5,-0.08559,0.00011,7.27841]
[1777770447111,29.94,78381.92,36.5,-0.08441,0.00011,7.20454]
[1777770449675,29.94,78382.91,36.5,-0.0843,0.00011,7.19714]
[1777770455167,29.94,78389.01,36.5,-0.08355,0.00011,7.14773]
[1777770460202,29.93,78393.69,36.5,-0.08302,0.00011,7.1142]
[1777770460321,29.93,78393.69,36.5,-0.08302,0.00011,7.1142]
[1777770467251,29.93,78400.04,36.5,-0.08232,0.00011,7.06936]
[1777770470876,29.93,78400.97,36.5,-0.08221,0.00011,7.06281]
[1777770473091,29.93,78403.18,36.5,-0.08197,0.00011,7.04743]
[1777770473095,29.93,78403.18,36.5,-0.08197,0.00011,7.04743]
[1777770478328,29.93,78405.57,36.5,-0.08172,0.00011,7.03096]
[1777770484317,29.93,78399.85,36.5,-0.08234,0.00011,7.0709]
[1777770494393,29.93,78399.07,36.5,-0.08243,0.00011,7.07626]
[1777770494399,29.93,78399.07,36.5,-0.08243,0.00011,7.07626]
[1777770499477,29.93,78398.96,36.5,-0.08244,0.00011,7.07702]
[1777770507533,29.93,78398.7,36.5,-0.08247,0.00011,7.07886]
[1777770515588,29.93,78398.59,36.5,-0.08242,0.00011,7.07415]
[1777770520624,29.93,78398.57,36.5,-0.08243,0.00011,7.07437]
[1777770522250,29.93,78398.57,36.5,-0.08243,0.00011,7.07437]
[1777770522641,29.93,78380.66,36.5,-0.0844,0.00011,7.19961]
[1777770527676,29.93,78374.83,36.5,-0.08503,0.00011,7.23945]
[1777770532711,29.93,78373.99,36.5,-0.08511,0.00011,7.2442]
[1777770537746,29.93,78373.62,36.5,-0.08513,0.00011,7.24565]
[1777770538662,29.93,78373.62,36.5,-0.08513,0.00011,7.24565]
[1777770538676,29.93,78373.62,36.5,-0.08513,0.00011,7.24543]
[1777770543791,29.93,78372.85,36.5,-0.08523,0.00011,7.25196]
[1777770548825,29.93,78373.64,36.5,-0.08516,0.00011,7.24755]
[1777770549417,29.93,78373.64,36.5,-0.08516,0.00011,7.24755]
[1777770554867,29.93,78374.8,36.5,-0.08505,0.00011,7.24091]
[1777770558355,29.93,78374.8,36.5,-0.08505,0.00011,7.24091]
[1777770558993,29.93,78374.8,36.5,-0.08505,0.00011,7.24091]
[1777770560184,29.94,78374.8,36.5,-0.08507,0.00011,7.24191]
[1777770565944,29.94,78374.57,36.5,-0.08512,0.00011,7.24531]
[1777770570980,29.94,78373.83,36.5,-0.08523,0.00011,7.25181]
[1777770573363,29.94,78373.64,36.5,-0.08519,0.00011,7.24781]
[1777770573426,29.94,78372.81,36.5,-0.0853,0.00011,7.25415]
[1777770578835,29.94,78372.81,36.5,-0.08528,0.00011,7.25334]
[1777770580767,29.94,78364.8,36.5,-0.08618,0.00011,7.30942]
[1777770581049,29.94,78364.02,36.5,-0.08626,0.00011,7.31464]
[1777770586085,29.94,78362.58,36.5,-0.08643,0.00011,7.3254]
[1777770591119,29.94,78359.31,36.5,-0.08681,0.00011,7.349]
[1777770597162,29.94,78361.06,36.5,-0.08662,0.00011,7.33699]
[1777770602198,29.95,78353.78,36.5,-0.08745,0.00011,7.38911]
[1777770606826,29.95,78349.35,36.5,-0.08796,0.00011,7.42067]
[1777770608853,29.95,78347.67,36.5,-0.08815,0.00011,7.43261]
[1777770614345,29.94,78340.83,36.5,-0.08894,0.00012,7.48121]
[1777770614438,29.94,78340.83,36.5,-0.08894,0.00012,7.48121]
[1777770617890,29.94,78339.72,36.5,-0.08906,0.00012,7.4887]
[1777770618490,29.94,78339.33,36.5,-0.0891,0.00012,7.49125]
[1777770623230,29.94,78332.7,36.5,-0.08986,0.00012,7.53808]
[1777770624352,29.94,78342.96,36.5,-0.08866,0.00012,7.46429]
[1777770628413,29.94,78349.53,36.5,-0.08791,0.00011,7.41735]
[1777770634423,29.94,78356.41,36.5,-0.08707,0.00011,7.36317]
[1777770637791,29.94,78358.88,36.5,-0.08679,0.00011,7.34596]
[1777770638306,29.94,78358.88,36.5,-0.08679,0.00011,7.34596]
[1777770639081,29.94,78359.38,36.5,-0.08673,0.00011,7.34211]
[1777770639316,29.94,78359.38,36.5,-0.08673,0.00011,7.34211]
[1777770639464,29.94,78360.4,36.5,-0.08661,0.00011,7.33457]
[1777770641905,29.94,78360.97,36.5,-0.08654,0.00011,7.32995]
[1777770647259,29.94,78360.97,36.5,-0.08652,0.00011,7.32909]
[1777770652555,29.93,78364.23,36.5,-0.08612,0.00011,7.30367]
[1777770657591,29.93,78364.25,36.5,-0.08609,0.00011,7.30207]
[1777770662736,29.93,78364.16,36.5,-0.08608,0.00011,7.30149]
[1777770663228,29.93,78364.2,36.5,-0.08607,0.00011,7.3009]
[1777770665685,29.93,78364.29,36.5,-0.08607,0.00011,7.30057]
[1777770669756,29.93,78357.06,36.5,-0.0869,0.00011,7.3524]
[1777770670282,29.93,78357.06,36.5,-0.0869,0.00011,7.3524]
[1777770675717,29.93,78354.1,36.5,-0.08723,0.00011,7.37336]
[1777770683773,29.93,78354.1,36.5,-0.08724,0.00011,7.37388]
[1777770685152,29.93,78354.1,36.5,-0.08724,0.00011,7.37388]
[1777770690822,29.93,78352.97,36.5,-0.08738,0.00011,7.38239]
[1777770696864,29.93,78351.4,36.5,-0.08751,0.00011,7.3883]
[1777770702506,29.93,78351.23,36.5,-0.08753,0.00011,7.38969]
[1777770707941,29.93,78345.07,36.5,-0.08824,0.00012,7.43353]
[1777770713983,29.93,78349.04,36.5,-0.08778,0.00011,7.40527]
[1777770719019,29.93,78346.86,36.5,-0.08803,0.00011,7.42075]
[1777770720778,29.93,78346.75,36.5,-0.08804,0.00011,7.4215]
[1777770720815,29.93,78346.75,36.5,-0.08804,0.00011,7.4215]
[1777770721034,29.93,78350.97,36.5,-0.08756,0.00011,7.39142]
[1777770726066,29.93,78354.06,36.5,-0.08719,0.00011,7.36849]
[1777770731104,29.93,78356.35,36.5,-0.08691,0.00011,7.35136]
[1777770736138,29.93,78356.34,36.5,-0.0869,0.00011,7.35076]
[1777770741183,29.92,78354.87,36.5,-0.08706,0.00011,7.36064]
[1777770741280,29.92,78352.03,36.5,-0.08738,0.00011,7.38068]
[1777770745521,29.92,78347.79,36.5,-0.08787,0.00011,7.41096]
[1777770745529,29.92,78347.79,36.5,-0.08787,0.00011,7.41096]
[1777770749677,29.92,78348.17,36.5,-0.08783,0.00011,7.40834]
[1777770753637,29.92,78346.2,36.5,-0.088,0.00011,7.41681]
[1777770754265,29.92,78344.88,36.5,-0.08815,0.00012,7.42622]
[1777770755938,29.92,78343.93,36.5,-0.08825,0.00012,7.43255]
[1777770756279,29.92,78343.52,36.5,-0.08829,0.00012,7.43501]
[1777770757727,29.92,78343.48,36.5,-0.0883,0.00012,7.43528]
[1777770758292,29.92,78343.74,36.5,-0.08827,0.00012,7.43341]
[1777770762144,29.92,78344.42,36.5,-0.08817,0.00012,7.42723]
[1777770762321,29.92,78344.13,36.5,-0.08819,0.00012,7.42887]
[1777770767356,29.92,78346.21,36.5,-0.08796,0.00011,7.41416]
[1777770770249,29.92,78346.64,36.5,-0.08791,0.00011,7.4112]
[1777770770262,29.92,78346.64,36.5,-0.08791,0.00011,7.4112]
[1777770770376,29.92,78346.71,36.5,-0.0879,0.00011,7.41076]
[1777770771964,29.92,78346.71,36.5,-0.0879,0.00011,7.41076]
[1777770773096,29.92,78347.27,36.5,-0.08783,0.00011,7.40614]
[1777770773119,29.92,78347.27,36.5,-0.08783,0.00011,7.40614]
[1777770773230,29.92,78347.27,36.5,-0.08783,0.00011,7.40614]
[1777770773606,29.92,78347.27,36.5,-0.08783,0.00011,7.40614]
[1777770779674,29.91,78346.03,36.5,-0.08793,0.00011,7.41275]
[1777770782425,29.91,78346.03,36.5,-0.08792,0.00011,7.41201]
[1777770788048,29.91,78347.09,36.5,-0.08776,0.00011,7.40186]
[1777770790885,29.9,78348.5,36.5,-0.08759,0.00011,7.39099]
[1777770790890,29.9,78348.5,36.5,-0.08759,0.00011,7.39099]
[1777770791527,29.9,78348.12,36.5,-0.08763,0.00011,7.39381]
[1777770791965,29.9,78348.12,36.5,-0.08763,0.00011,7.39381]
[1777770792534,29.9,78348.74,36.5,-0.08755,0.00011,7.38907]
[1777770796304,29.9,78348.67,36.5,-0.08755,0.00011,7.3886]
[1777770796561,29.9,78349.12,36.5,-0.0875,0.00011,7.38552]
[1777770800375,29.9,78349.4,36.5,-0.08747,0.00011,7.3839]
[1777770805626,29.9,78349.19,36.5,-0.08751,0.00011,7.38617]
[1777770809878,29.9,78349.37,36.5,-0.0875,0.00011,7.38539]
[1777770810661,29.9,78357.48,36.5,-0.08657,0.00011,7.32747]
[1777770816440,29.9,78362.58,36.5,-0.08592,0.00011,7.28503]
[1777770821492,29.9,78359.04,36.5,-0.08631,0.00011,7.30917]
[1777770827647,29.9,78360.18,36.5,-0.08616,0.00011,7.29984]
[1777770827781,29.9,78359.39,36.5,-0.08624,0.00011,7.30504]
[1777770829056,29.9,78359.39,36.5,-0.08624,0.00011,7.30504]
[1777770829157,29.9,78359.62,36.5,-0.08622,0.00011,7.30364]
[1777770829791,29.9,78359.62,36.5,-0.08622,0.00011,7.30364]
[1777770829800,29.9,78359.62,36.5,-0.08621,0.00011,7.30343]
[1777770835704,29.9,78357.57,36.5,-0.08646,0.00011,7.31912]
[1777770840872,29.9,78357.23,36.5,-0.08652,0.00011,7.32252]
[1777770848928,29.91,78357.95,36.5,-0.08646,0.00011,7.31914]
[1777770853963,29.91,78353.57,36.5,-0.08698,0.00011,7.35101]
[1777770858998,29.91,78352.98,36.5,-0.08705,0.00011,7.35587]
[1777770865023,29.91,78353.32,36.5,-0.08702,0.00011,7.35398]
[1777770871082,29.91,78354.1,36.5,-0.08689,0.00011,7.34394]
[1777770877581,29.91,78354.1,36.5,-0.0869,0.00011,7.34424]
[1777770882627,29.92,78354.1,36.5,-0.08692,0.00011,7.34548]
[1777770888204,29.92,78356.47,36.5,-0.08667,0.00011,7.32974]
[1777770889402,29.92,78356.47,36.5,-0.08667,0.00011,7.32974]
[1777770889484,29.92,78358.83,36.5,-0.0864,0.00011,7.31319]
[1777770895525,29.92,78360.2,36.5,-0.08623,0.00011,7.30234]
[1777770902302,29.91,78359.98,36.5,-0.08622,0.00011,7.30212]
[1777770903841,29.91,78359.81,36.5,-0.08624,0.00011,7.3031]
[1777770904315,29.91,78359.77,36.5,-0.08624,0.00011,7.30316]
[1777770905969,29.91,78359.77,36.5,-0.08624,0.00011,7.30316]
[1777770905993,29.91,78359.77,36.5,-0.08625,0.00011,7.3036]
[1777770906782,29.91,78359.77,36.5,-0.08625,0.00011,7.3036]
[1777770907337,29.91,78359.81,36.5,-0.08624,0.00011,7.30309]
[1777770912372,29.91,78359.99,36.5,-0.08624,0.00011,7.30291]
[1777770912802,29.91,78359.99,36.5,-0.08624,0.00011,7.30291]
[1777770912835,29.91,78359.99,36.5,-0.08624,0.00011,7.30312]
[1777770918413,29.91,78363.31,36.5,-0.08585,0.00011,7.27863]
[1777770924456,29.91,78364.52,36.5,-0.08569,0.00011,7.26895]
[1777770929491,29.91,78371.04,36.5,-0.08495,0.00011,7.22214]
[1777770934527,29.91,78373.81,36.5,-0.08457,0.00011,7.19651]
[1777770939562,29.91,78373.99,36.5,-0.08455,0.00011,7.1948]
[1777770945604,29.9,78374.54,36.5,-0.08448,0.00011,7.19034]
[1777770952652,29.9,78374.61,36.5,-0.08446,0.00011,7.18912]
[1777770954844,29.9,78374.58,36.5,-0.08446,0.00011,7.18901]
[1777770955572,29.9,78374.58,36.5,-0.08446,0.00011,7.18901]
[1777770955674,29.9,78374.61,36.5,-0.08446,0.00011,7.18913]
[1777770957039,29.9,78374.69,36.5,-0.08445,0.00011,7.1889]
[1777770957688,29.9,78374.61,36.5,-0.08446,0.00011,7.18934]
[1777770959070,29.9,78374.69,36.5,-0.08445,0.00011,7.18866]
[1777770959702,29.9,78374.61,36.5,-0.08446,0.00011,7.18955]
[1777770960818,29.9,78374.61,36.5,-0.08446,0.00011,7.18955]
[1777770960920,29.9,78374.61,36.5,-0.08447,0.00011,7.18986]
[1777770967477,29.9,78375.62,36.5,-0.08435,0.00011,7.18214]
[1777770972795,29.9,78375.73,36.5,-0.08432,0.00011,7.18056]
[1777770976823,29.9,78385.74,36.5,-0.08321,0.00011,7.10996]
[1777770981858,29.9,78386.25,36.5,-0.08315,0.00011,7.10638]
[1777770985886,29.9,78377.17,36.5,-0.08415,0.00011,7.16989]
[1777770990922,29.9,78375.61,36.5,-0.08432,0.00011,7.18027]
[1777770996123,29.9,78376.6,36.5,-0.08414,0.00011,7.16725]
[1777770997980,29.9,78363.58,36.5,-0.08559,0.00011,7.25855]
[1777771003015,29.89,78364.18,36.5,-0.08551,0.00011,7.25309]
[1777771007483,29.89,78364.39,36.5,-0.08548,0.00011,7.25112]
[1777771007485,29.89,78364.39,36.5,-0.08548,0.00011,7.25112]
[1777771007584,29.89,78364.46,36.5,-0.08546,0.00011,7.25015]
[1777771014093,29.89,78362.86,36.5,-0.08566,0.00011,7.26284]
[1777771019701,29.9,78362.02,36.5,-0.08577,0.00011,7.26974]
[1777771019760,29.9,78353.39,36.5,-0.08675,0.00011,7.33098]
[1777771025169,29.9,78350.35,36.5,-0.0871,0.00011,7.35288]
[1777771030210,29.9,78349.77,36.5,-0.08718,0.00011,7.35731]
[1777771036252,29.9,78349.59,36.5,-0.0872,0.00011,7.35898]
[1777771041287,29.9,78346.35,36.5,-0.08758,0.00011,7.38237]
[1777771047329,29.9,78341.69,36.5,-0.08812,0.00012,7.41561]
[1777771052407,29.9,78341.54,36.5,-0.08807,0.00012,7.41097]
[1777771057099,29.9,78340.27,36.5,-0.08822,0.00012,7.41997]
[1777771059078,29.9,78330.89,36.5,-0.0893,0.00012,7.48698]
[1777771060340,29.9,78328.3,36.5,-0.0896,0.00012,7.50542]
[1777771065459,29.9,78326.0,36.5,-0.08986,0.00012,7.52088]
[1777771070494,29.89,78325.34,36.5,-0.08992,0.00012,7.52468]
[1777771073238,29.89,78324.51,36.5,-0.09001,0.00012,7.53023]
[1777771073624,29.89,78324.51,36.5,-0.09001,0.00012,7.53023]
[1777771073683,29.89,78324.51,36.5,-0.09001,0.00012,7.53023]
[1777771073725,29.89,78323.88,36.5,-0.09008,0.00012,7.53455]
[1777771075496,29.89,78323.47,36.5,-0.09012,0.00012,7.53713]
[1777771075572,29.89,78323.47,36.5,-0.09012,0.00012,7.53713]
[1777771077858,29.89,78311.79,36.5,-0.0915,0.00012,7.6211]
[1777771084540,29.89,78309.94,36.5,-0.09169,0.00012,7.63274]
[1777771086782,29.89,78309.94,36.5,-0.09168,0.00012,7.63216]
[1777771087519,29.89,78309.9,36.5,-0.09167,0.00012,7.6316]
[1777771089019,29.88,78309.92,36.5,-0.09166,0.00012,7.63118]
[1777771094662,29.88,78316.04,36.5,-0.09091,0.00012,7.58543]
[1777771099697,29.88,78322.49,36.5,-0.09014,0.00012,7.53794]
[1777771104731,29.88,78321.22,36.5,-0.09027,0.00012,7.54635]
[1777771109766,29.88,78321.05,36.5,-0.09028,0.00012,7.54678]
[1777771114802,29.87,78321.16,36.5,-0.0902,0.00012,7.53952]
[1777771118830,29.87,78313.02,36.5,-0.09115,0.00012,7.59756]
[1777771123867,29.87,78312.33,36.5,-0.0912,0.00012,7.60108]
[1777771128902,29.87,78302.54,36.5,-0.09235,0.00012,7.67061]
[1777771133937,29.86,78303.47,36.5,-0.09221,0.00012,7.66224]
[1777771136657,29.86,78300.14,36.5,-0.0926,0.00012,7.68575]
[1777771141992,29.86,78298.61,36.5,-0.09275,0.00012,7.69467]
[1777771142553,29.86,78298.61,36.5,-0.09275,0.00012,7.69467]
[1777771145794,29.85,78296.29,36.5,-0.09301,0.00012,7.71046]
[1777771148169,29.85,78297.82,36.5,-0.09281,0.00012,7.6986]
[1777771154077,29.85,78296.42,36.5,-0.09294,0.00012,7.7063]
[1777771155381,29.85,78296.42,36.5,-0.09294,0.00012,7.7063]
[1777771158681,29.84,78294.97,36.5,-0.0931,0.00012,7.71578]
[1777771158849,29.84,78294.97,36.5,-0.0931,0.00012,7.71578]
[1777771159111,29.84,78286.86,36.5,-0.09406,0.00012,7.77416]
[1777771161126,29.84,78277.37,36.5,-0.0952,0.00012,7.84258]
[1777771162749,29.84,78277.37,36.5,-0.0952,0.00012,7.84258]
[1777771162819,29.84,78277.37,36.5,-0.0952,0.00012,7.84258]
[1777771163269,29.84,78268.9,36.5,-0.09623,0.00012,7.90363]
[1777771164622,29.84,78268.9,36.5,-0.09623,0.00012,7.90363]
[1777771170195,29.83,78266.79,36.5,-0.09641,0.00012,7.91449]
[1777771175230,29.82,78267.46,36.5,-0.09621,0.00012,7.90052]
[1777771180266,29.81,78264.44,36.5,-0.09653,0.00012,7.91952]
[1777771181972,29.81,78264.44,36.5,-0.09653,0.00012,7.91952]
[1777771191343,29.8,78263.09,36.5,-0.09664,0.00012,7.92563]
[1777771196687,29.8,78264.42,36.5,-0.09646,0.00012,7.91474]
[1777771202632,29.8,78262.78,36.5,-0.09663,0.00012,7.92528]
[1777771203558,29.8,78262.86,36.5,-0.09662,0.00012,7.92442]
[1777771209471,29.79,78262.76,36.5,-0.0966,0.00012,7.92328]
[1777771214506,29.79,78275.25,36.5,-0.09504,0.00012,7.83021]
[1777771219542,29.79,78282.41,36.5,-0.09416,0.00012,7.77745]
[1777771225583,29.79,78282.45,36.5,-0.09415,0.00012,7.77694]
[1777771230618,29.79,78282.5,36.5,-0.09414,0.00012,7.77636]
[1777771234772,29.79,78294.15,36.5,-0.09267,0.00012,7.68546]
[1777771236796,29.79,78296.78,36.5,-0.09236,0.00012,7.66641]
[1777771238928,29.79,78296.08,36.5,-0.09244,0.00012,7.67162]
[1777771239681,29.79,78283.87,36.5,-0.0939,0.00012,7.75992]
[1777771244697,29.79,78288.12,36.5,-0.09339,0.00012,7.72886]
[1777771246621,29.79,78289.51,36.5,-0.09322,0.00012,7.71877]
[1777771248435,29.79,78290.36,36.5,-0.09312,0.00012,7.71234]
[1777771253780,29.78,78292.27,36.5,-0.09286,0.00012,7.69694]
[1777771259822,29.78,78294.13,36.5,-0.09262,0.00012,7.68206]
[1777771264856,29.78,78293.29,36.5,-0.0927,0.00012,7.68715]
[1777771266946,29.78,78293.2,36.5,-0.09271,0.00012,7.6876]
[1777771272913,29.78,78287.82,36.5,-0.09336,0.00012,7.72689]
[1777771277948,29.78,78285.5,36.5,-0.09364,0.00012,7.74421]
[1777771281454,29.78,78285.29,36.5,-0.09367,0.00012,7.74587]
[1777771288026,29.78,78284.79,36.5,-0.09374,0.00012,7.74994]
[1777771294068,29.78,78279.75,36.5,-0.0943,0.00012,7.78143]
[1777771297306,29.78,78275.13,36.5,-0.09486,0.00012,7.81526]
[1777771303138,29.78,78273.46,36.5,-0.09506,0.00012,7.82706]
[1777771310311,29.78,78272.03,36.5,-0.09523,0.00012,7.83702]
[1777771310317,29.78,78272.03,36.5,-0.09523,0.00012,7.83702]
[1777771315864,29.78,78265.42,36.5,-0.09603,0.00012,7.88517]
[1777771317870,29.78,78264.96,36.5,-0.09609,0.00012,7.88824]
[1777771318574,29.78,78264.8,36.5,-0.0961,0.00012,7.88927]
[1777771320341,29.78,78263.07,36.5,-0.09631,0.00012,7.9017]
[1777771325889,29.77,78262.56,36.5,-0.09636,0.00012,7.90466]
[1777771331329,29.77,78255.25,36.5,-0.09725,0.00012,7.95736]
[1777771332492,29.77,78249.39,36.5,-0.09798,0.00013,8.00049]
[1777771332693,29.77,78249.39,36.5,-0.09798,0.00013,8.00049]
[1777771332724,29.77,78249.39,36.5,-0.09798,0.00013,8.00049]
[1777771332728,29.77,78249.39,36.5,-0.09798,0.00013,8.00049]
[1777771333285,29.77,78249.39,36.5,-0.09798,0.00013,8.00049]
[1777771333344,29.77,78234.67,36.5,-0.09984,0.00013,8.10994]
[1777771334880,29.77,78235.6,36.5,-0.09972,0.00013,8.10256]
[1777771334890,29.77,78235.6,36.5,-0.09972,0.00013,8.10256]
[1777771335861,29.77,78235.6,36.5,-0.09972,0.00013,8.10256]
[1777771338158,29.77,78233.18,36.5,-0.10001,0.00013,8.11965]
[1777771338680,29.77,78233.8,36.5,-0.09991,0.00013,8.11408]
[1777771340794,29.76,78229.95,36.5,-0.10039,0.00013,8.14176]
[1777771341530,29.76,78228.73,36.5,-0.10054,0.00013,8.15086]
[1777771343234,29.76,78228.41,36.5,-0.10058,0.00013,8.15272]
[1777771343328,29.76,78228.41,36.5,-0.10058,0.00013,8.15272]
[1777771345816,29.76,78233.65,36.5,-0.09987,0.00013,8.1115]
[1777771351472,29.75,78242.61,36.5,-0.09863,0.00013,8.03666]
[1777771352876,29.75,78242.61,36.5,-0.09863,0.00013,8.03666]
[1777771358522,29.75,78242.99,36.5,-0.09854,0.00013,8.03138]
[1777771364564,29.74,78243.14,36.5,-0.09849,0.00013,8.02822]
[1777771367876,29.74,78243.81,36.5,-0.0984,0.00013,8.02256]
[1777771373694,29.73,78242.54,36.5,-0.09852,0.00013,8.02999]
[1777771374216,29.73,78242.54,36.5,-0.09852,0.00013,8.02999]
[1777771379672,29.73,78240.71,36.5,-0.09871,0.00013,8.04115]
[1777771384707,29.73,78241.63,36.5,-0.09857,0.00013,8.03264]
[1777771389742,29.72,78243.85,36.5,-0.09826,0.00013,8.0146]
[1777771394778,29.72,78243.62,36.5,-0.09827,0.00013,8.01476]
[1777771400821,29.71,78242.56,36.5,-0.09837,0.00013,8.02077]
[1777771405855,29.71,78242.99,36.5,-0.09829,0.00013,8.01602]
[1777771407259,29.71,78242.99,36.5,-0.09829,0.00013,8.01602]
[1777771412904,29.71,78242.53,36.5,-0.09825,0.00013,8.01156]
[1777771417939,29.7,78239.85,36.5,-0.09856,0.00013,8.02999]
[1777771422974,29.7,78240.1,36.5,-0.09851,0.00013,8.02657]
[1777771428009,29.7,78248.44,36.5,-0.09743,0.00013,7.96337]
[1777771433043,29.69,78249.33,36.5,-0.09731,0.00013,7.95584]
[1777771438079,29.69,78255.24,36.5,-0.09656,0.00012,7.9113]
[1777771441397,29.69,78265.14,36.5,-0.09532,0.00012,7.83788]
[1777771443085,29.69,78267.96,36.5,-0.09498,0.00012,7.81712]
[1777771448149,29.69,78268.76,36.5,-0.09488,0.00012,7.81144]
[1777771449346,29.69,78268.76,36.5,-0.09488,0.00012,7.81144]
[1777771461525,29.69,78268.71,36.5,-0.09489,0.00012,7.81191]
[1777771465274,29.69,78260.2,36.5,-0.09593,0.00012,7.87431]
[1777771470310,29.69,78258.15,36.5,-0.09618,0.00012,7.88871]
[1777771475345,29.69,78257.32,36.5,-0.09621,0.00012,7.88839]
[1777771480380,29.69,78258.03,36.5,-0.09611,0.00012,7.88247]
[1777771487085,29.69,78257.3,36.5,-0.09619,0.00012,7.88736]
[1777771492464,29.68,78257.19,36.5,-0.09619,0.00012,7.88723]
[1777771497499,29.68,78257.35,36.5,-0.09616,0.00012,7.88561]
[1777771500225,29.68,78257.42,36.5,-0.09615,0.00012,7.88501]
[1777771503566,29.68,78257.44,36.5,-0.09614,0.00012,7.88453]
[1777771503621,29.68,78257.44,36.5,-0.09614,0.00012,7.88453]
[1777771512624,29.68,78257.0,36.5,-0.09619,0.00012,7.88726]
[1777771518648,29.68,78266.28,36.5,-0.09503,0.00012,7.81798]
[1777771522644,29.68,78266.51,36.5,-0.095,0.00012,7.81629]
[1777771527710,29.68,78268.13,36.5,-0.0948,0.00012,7.80432]
[1777771532746,29.68,78272.05,36.5,-0.09426,0.00012,7.76979]
[1777771536800,29.68,78272.91,36.5,-0.09416,0.00012,7.76359]
[1777771544693,29.68,78273.81,36.5,-0.09405,0.00012,7.75716]
[1777771546346,29.68,78273.74,36.5,-0.09406,0.00012,7.75787]
[1777771548164,29.68,78273.63,36.5,-0.09407,0.00012,7.7584]
[1777771558928,29.67,78273.77,36.5,-0.09399,0.00012,7.75371]
[1777771563704,29.67,78275.02,36.5,-0.09382,0.00012,7.74319]
[1777771568997,29.66,78274.74,36.5,-0.09382,0.00012,7.74323]
[1777771574689,29.66,78274.67,36.5,-0.09381,0.00012,7.7424]
[1777771575102,29.66,78274.67,36.5,-0.09381,0.00012,7.7424]
[1777771578310,29.66,78274.67,36.5,-0.09379,0.00012,7.74172]
[1777771584104,29.65,78274.32,36.5,-0.09379,0.00012,7.74116]
[1777771589213,29.65,78274.47,36.5,-0.09375,0.00012,7.73898]
[1777771591913,29.65,78274.77,36.5,-0.09363,0.00012,7.72958]
[1777771597838,29.65,78274.96,36.5,-0.0936,0.00012,7.72771]
[1777771599466,29.65,78274.96,36.5,-0.0936,0.00012,7.72766]
[1777771606259,29.64,78274.96,36.5,-0.09359,0.00012,7.72747]
[1777771612301,29.64,78274.51,36.5,-0.09365,0.00012,7.73063]
[1777771613302,29.64,78274.51,36.5,-0.09365,0.00012,7.73063]
[1777771624385,29.64,78268.03,36.5,-0.09444,0.00012,7.77798]
[1777771628413,29.64,78259.95,36.5,-0.09542,0.00012,7.83691]
[1777771633448,29.64,78253.43,36.5,-0.09621,0.00012,7.88399]
[1777771638483,29.64,78252.3,36.5,-0.09633,0.00012,7.89111]
[1777771643518,29.63,78252.25,36.5,-0.09632,0.00012,7.89024]
[1777771648553,29.63,78248.97,36.5,-0.09671,0.00013,7.91337]
[1777771653587,29.63,78250.32,36.5,-0.09646,0.00012,7.89647]
[1777771653939,29.63,78250.32,36.5,-0.09646,0.00012,7.89647]
[1777771659662,29.63,78254.98,36.5,-0.09586,0.00012,7.86098]
[1777771659724,29.63,78254.55,36.5,-0.09592,0.00012,7.86402]
[1777771663315,29.63,78255.5,36.5,-0.09579,0.00012,7.85662]
[1777771663659,29.63,78268.43,36.5,-0.09419,0.00012,7.76112]
[1777771664665,29.63,78278.59,36.5,-0.09295,0.00012,7.68655]
[1777771670510,29.63,78277.73,36.5,-0.09307,0.00012,7.69338]
[1777771671097,29.63,78277.73,36.5,-0.09307,0.00012,7.69363]
[1777771674219,29.63,78277.76,36.5,-0.09307,0.00012,7.69366]
[1777771679701,29.63,78277.78,36.5,-0.09307,0.00012,7.69385]
[1777771685606,29.63,78278.19,36.5,-0.09304,0.00012,7.6917]
[1777771690848,29.63,78275.31,36.5,-0.0934,0.00012,7.71342]
[1777771693236,29.63,78275.31,36.5,-0.0934,0.00012,7.71342]
[1777771700917,29.63,78276.16,36.5,-0.0933,0.00012,7.70756]
[1777771705954,29.63,78278.74,36.5,-0.09299,0.00012,7.68887]
[1777771707336,29.63,78278.74,36.5,-0.09299,0.00012,7.68887]
[1777771713004,29.64,78283.75,36.5,-0.09234,0.00012,7.64734]
[1777771718039,29.64,78284.48,36.5,-0.09226,0.00012,7.64279]
[1777771723074,29.64,78284.47,36.5,-0.09228,0.00012,7.64377]
[1777771725530,29.64,78284.61,36.5,-0.09227,0.00012,7.64293]
[1777771725628,29.64,78284.61,36.5,-0.09227,0.00012,7.64293]
[1777771727681,29.64,78285.72,36.5,-0.09214,0.00012,7.63518]
[1777771732701,29.64,78284.77,36.5,-0.09223,0.00012,7.641]
[1777771736798,29.64,78278.67,36.5,-0.09295,0.00012,7.68452]
[1777771736804,29.64,78278.67,36.5,-0.09295,0.00012,7.68452]
[1777771741232,29.64,78276.47,36.5,-0.09322,0.00012,7.70067]
[1777771746269,29.64,78275.79,36.5,-0.09331,0.00012,7.70603]
[1777771747326,29.64,78275.79,36.5,-0.09331,0.00012,7.70621]
[1777771751552,29.64,78275.79,36.5,-0.09332,0.00012,7.70638]
[1777771757312,29.64,78275.69,36.5,-0.09334,0.00012,7.70788]
[1777771758550,29.64,78275.69,36.5,-0.09334,0.00012,7.70788]
[1777771768388,29.64,78275.55,36.5,-0.09337,0.00012,7.70973]
[1777771773424,29.64,78273.87,36.5,-0.09352,0.00012,7.71672]
[1777771774828,29.64,78273.54,36.5,-0.09357,0.00012,7.71922]
[1777771780580,29.64,78266.44,36.5,-0.09444,0.00012,7.77155]
[1777771785090,29.64,78272.86,36.5,-0.09365,0.00012,7.72439]
[1777771790546,29.64,78281.04,36.5,-0.09266,0.00012,7.6649]
[1777771795045,29.64,78282.13,36.5,-0.09254,0.00012,7.65762]
[1777771796633,29.64,78282.1,36.5,-0.09254,0.00012,7.65758]
[1777771796666,29.64,78282.1,36.5,-0.09254,0.00012,7.65758]
[1777771802628,29.65,78277.84,36.5,-0.09307,0.00012,7.68948]
[1777771803642,29.65,78277.84,36.5,-0.09307,0.00012,7.68948]
[1777771803702,29.65,78268.91,36.5,-0.09416,0.00012,7.75515]
[1777771806670,29.65,78265.22,36.5,-0.09462,0.00012,7.78234]
[1777771812699,29.65,78267.45,36.5,-0.09435,0.00012,7.76608]
[1777771817735,29.65,78268.29,36.5,-0.09425,0.00012,7.76018]
[1777771819257,29.65,78266.69,36.5,-0.09445,0.00012,7.77203]
[1777771824787,29.65,78264.3,36.5,-0.09474,0.00012,7.78995]
[1777771829822,29.65,78259.63,36.5,-0.09532,0.00012,7.82458]
[1777771831986,29.65,78256.78,36.5,-0.09562,0.00012,7.83981]
[1777771837878,29.65,78254.02,36.5,-0.09595,0.00012,7.85988]
[1777771843822,29.65,78252.81,36.5,-0.0961,0.00012,7.86855]
[1777771853994,29.65,78252.93,36.5,-0.09607,0.00012,7.86697]
[1777771859032,29.64,78252.76,36.5,-0.09609,0.00012,7.868]
[1777771861827,29.64,78252.73,36.5,-0.09609,0.00012,7.86818]
[1777771871117,29.64,78251.0,36.5,-0.0963,0.00012,7.88051]
[1777771877160,29.64,78251.28,36.5,-0.09626,0.00012,7.8782]
[1777771878848,29.64,78251.28,36.5,-0.09626,0.00012,7.8782]
[1777771884646,29.64,78250.95,36.5,-0.0963,0.00012,7.88041]
[1777771884844,29.64,78250.95,36.5,-0.0963,0.00012,7.88041]
[1777771890470,29.64,78245.98,36.5,-0.09691,0.00013,7.91671]
[1777771897492,29.64,78248.45,36.5,-0.09654,0.00013,7.89227]
[1777771902975,29.64,78250.07,36.5,-0.09633,0.00012,7.87984]
[1777771903098,29.64,78250.07,36.5,-0.09633,0.00012,7.87984]
[1777771906688,29.64,78241.94,36.5,-0.09734,0.00013,7.93977]
[1777771913458,29.64,78242.48,36.5,-0.09726,0.00013,7.93485]
[1777771919619,29.64,78242.48,36.5,-0.09725,0.00013,7.93431]
[1777771925541,29.63,78249.57,36.5,-0.09635,0.00012,7.88089]
[1777771931959,29.63,78256.6,36.5,-0.09547,0.00012,7.82881]
[1777771937626,29.63,78258.7,36.5,-0.09521,0.00012,7.81347]
[1777771942914,29.63,78265.58,36.5,-0.09437,0.00012,7.76302]
[1777771952731,29.64,78262.1,36.5,-0.09476,0.00012,7.78406]
[1777771954384,29.64,78260.38,36.5,-0.09497,0.00012,7.79674]
[1777771959781,29.64,78255.9,36.5,-0.09552,0.00012,7.82959]
[1777771964815,29.64,78252.4,36.5,-0.09595,0.00012,7.8551]
[1777771969851,29.63,78255.02,36.5,-0.09562,0.00012,7.83523]
[1777771972116,29.63,78255.62,36.5,-0.09554,0.00012,7.83064]
[1777771977907,29.63,78248.7,36.5,-0.09639,0.00012,7.88104]
[1777771982581,29.63,78249.45,36.5,-0.09628,0.00012,7.87494]
[1777771987977,29.63,78250.0,36.5,-0.0962,0.00012,7.87019]
[1777771993011,29.63,78246.49,36.5,-0.09663,0.00013,7.89564]
[1777771998837,29.63,78246.75,36.5,-0.09659,0.00013,7.89322]
[1777772001162,29.63,78247.28,36.5,-0.09652,0.00013,7.88898]
[1777772007887,29.63,78247.98,36.5,-0.09642,0.00013,7.88319]
[1777772015166,29.62,78249.39,36.5,-0.09618,0.00012,7.86625]
[1777772020204,29.62,78248.92,36.5,-0.09623,0.00012,7.86944]
[1777772024459,29.62,78251.29,36.5,-0.09593,0.00012,7.8517]
[1777772033968,29.62,78249.32,36.5,-0.09617,0.00012,7.86598]
[1777772039233,29.62,78250.99,36.5,-0.09595,0.00012,7.85311]
[1777772048398,29.62,78246.72,36.5,-0.09647,0.00013,7.88379]
[1777772053433,29.62,78245.83,36.5,-0.09657,0.00013,7.88988]
[1777772058468,29.62,78246.83,36.5,-0.09644,0.00013,7.88191]
[1777772063147,29.62,78243.46,36.5,-0.09686,0.00013,7.90647]
[1777772064594,29.61,78243.0,36.5,-0.09691,0.00013,7.90974]
[1777772064883,29.62,78242.9,36.5,-0.09693,0.00013,7.9106]
[1777772066153,29.62,78240.03,36.5,-0.09729,0.00013,7.93192]
[1777772066192,29.62,78240.03,36.5,-0.09729,0.00013,7.93192]
[1777772066524,29.62,78238.69,36.5,-0.09746,0.00013,7.94211]
[1777772067803,29.62,78238.69,36.5,-0.09746,0.00013,7.94211]
[1777772067904,29.61,78236.15,36.5,-0.09777,0.00013,7.96057]
[1777772071325,29.62,78235.6,36.5,-0.09785,0.00013,7.96499]
[1777772072327,29.62,78236.17,36.5,-0.09772,0.00013,7.95513]
[1777772078607,29.62,78237.44,36.5,-0.09758,0.00013,7.94694]
[1777772081571,29.62,78237.97,36.5,-0.09752,0.00013,7.94335]
[1777772081629,29.62,78235.73,36.5,-0.0978,0.00013,7.96019]
[1777772082681,29.62,78235.73,36.5,-0.0978,0.00013,7.96019]
[1777772087775,29.62,78233.4,36.5,-0.09808,0.00013,7.9762]
[1777772095625,29.61,78230.84,36.5,-0.09838,0.00013,7.99382]
[1777772095727,29.61,78231.16,36.5,-0.09831,0.00013,7.99022]
[1777772100152,29.61,78231.17,36.5,-0.09832,0.00013,7.99055]
[1777772100163,29.61,78231.17,36.5,-0.09832,0.00013,7.99055]
[1777772100245,29.61,78231.17,36.5,-0.09832,0.00013,7.99065]
[1777772105798,29.61,78231.24,36.5,-0.09829,0.00013,7.98859]
[1777772110832,29.61,78231.41,36.5,-0.09824,0.00013,7.98579]
[1777772112313,29.61,78231.41,36.5,-0.09824,0.00013,7.98579]
[1777772117754,29.6,78231.69,36.5,-0.09817,0.00013,7.98186]
[1777772118233,29.6,78233.31,36.5,-0.09796,0.00013,7.96948]
[1777772122027,29.6,78233.53,36.5,-0.09792,0.00013,7.96696]
[1777772127517,29.59,78232.88,36.5,-0.09797,0.00013,7.96979]
[1777772128946,29.59,78232.75,36.5,-0.09798,0.00013,7.97046]
[1777772133884,29.59,78232.23,36.5,-0.09796,0.00013,7.96703]
[1777772139032,29.59,78232.23,36.5,-0.09793,0.00013,7.96522]
[1777772145075,29.58,78232.07,36.5,-0.09792,0.00013,7.9646]
[1777772153130,29.58,78232.36,36.5,-0.09784,0.00013,7.96009]
[1777772160427,29.58,78232.36,36.5,-0.09784,0.00013,7.96009]
[1777772166221,29.57,78232.51,36.5,-0.09776,0.00013,7.95533]
[1777772169439,29.57,78232.51,36.5,-0.09775,0.00013,7.9548]
[1777772170024,29.57,78232.51,36.5,-0.09775,0.00013,7.9548]
[1777772175448,29.56,78232.25,36.5,-0.09777,0.00013,7.95541]
[1777772186497,29.56,78232.17,36.5,-0.09774,0.00013,7.95391]
[1777772192850,29.55,78231.95,36.5,-0.09773,0.00013,7.95351]
[1777772198834,29.55,78232.09,36.5,-0.09763,0.00013,7.94495]
[1777772204488,29.55,78231.21,36.5,-0.09771,0.00013,7.94962]
[1777772205473,29.55,78231.21,36.5,-0.09771,0.00013,7.94962]
[1777772205938,29.55,78231.21,36.5,-0.09771,0.00013,7.94962]
[1777772206367,29.55,78231.17,36.5,-0.0977,0.00013,7.94942]
[1777772206502,29.55,78229.57,36.5,-0.09791,0.00013,7.96136]
[1777772208516,29.55,78219.69,36.5,-0.09917,0.00013,8.03544]
[1777772209336,29.55,78219.69,36.5,-0.09917,0.00013,8.03544]
[1777772209373,29.55,78219.69,36.5,-0.09917,0.00013,8.03544]
[1777772209867,29.55,78219.69,36.5,-0.09917,0.00013,8.03544]
[1777772211381,29.55,78219.77,36.5,-0.09916,0.00013,8.03491]
[1777772211537,29.55,78220.04,36.5,-0.09913,0.00013,8.03289]
[1777772216571,29.54,78221.75,36.5,-0.09888,0.00013,8.01828]
[1777772217553,29.54,78221.75,36.5,-0.09888,0.00013,8.01828]
[1777772222613,29.54,78221.14,36.5,-0.09892,0.00013,8.02071]
[1777772225250,29.54,78219.4,36.5,-0.09914,0.00013,8.03338]
[1777772225540,29.53,78219.28,36.5,-0.09914,0.00013,8.03351]
[1777772225816,29.53,78219.28,36.5,-0.09914,0.00013,8.03351]
[1777772225929,29.53,78208.82,36.5,-0.10049,0.00013,8.11204]
[1777772229564,29.53,78207.71,36.5,-0.10062,0.00013,8.12004]
[1777772231983,29.53,78207.71,36.5,-0.10062,0.00013,8.11969]
[1777772238281,29.53,78205.7,36.5,-0.10087,0.00013,8.1341]
[1777772244342,29.53,78201.93,36.5,-0.10134,0.00013,8.16166]
[1777772249346,29.53,78197.78,36.5,-0.10187,0.00013,8.19204]
[1777772255074,29.52,78195.52,36.5,-0.10208,0.00013,8.20218]
[1777772255090,29.52,78195.52,36.5,-0.10208,0.00013,8.20218]
[1777772257972,29.52,78191.19,36.5,-0.10264,0.00013,8.23422]
[1777772258238,29.52,78187.99,36.5,-0.10305,0.00013,8.25789]
[1777772258999,29.52,78177.3,36.5,-0.10447,0.00013,8.33904]
[1777772261346,29.52,78174.83,36.5,-0.1048,0.00013,8.35784]
[1777772263733,29.52,78174.97,36.5,-0.10478,0.00013,8.35675]
[1777772267828,29.52,78176.58,36.5,-0.10457,0.00013,8.34446]
[1777772271402,29.52,78173.71,36.5,-0.10495,0.00013,8.36628]
[1777772274567,29.52,78172.17,36.5,-0.10515,0.00013,8.3779]
[1777772274681,29.52,78172.17,36.5,-0.10515,0.00013,8.3779]
[1777772275575,29.52,78167.92,36.5,-0.10572,0.00013,8.41024]
[1777772275986,29.52,78159.65,36.5,-0.10684,0.00014,8.47335]
[1777772281036,29.52,78152.97,36.5,-0.10773,0.00014,8.52354]
[1777772285064,29.52,78162.2,36.5,-0.10646,0.00014,8.45187]
[1777772289971,29.51,78165.26,36.5,-0.10603,0.00013,8.42776]
[1777772290523,29.51,78172.29,36.5,-0.10509,0.00013,8.37403]
[1777772295234,29.51,78180.25,36.5,-0.10402,0.00013,8.31348]
[1777772296773,29.51,78183.51,36.5,-0.10359,0.00013,8.28883]
[1777772297148,29.51,78188.45,36.5,-0.10293,0.00013,8.25101]
[1777772298990,29.51,78190.99,36.5,-0.10259,0.00013,8.23146]
[1777772301958,29.51,78191.84,36.5,-0.10247,0.00013,8.22417]
[1777772302031,29.51,78191.84,36.5,-0.10247,0.00013,8.22417]
[1777772306471,29.51,78193.76,36.5,-0.10219,0.00013,8.20826]
[1777772307228,29.51,78193.76,36.5,-0.10219,0.00013,8.20826]
[1777772312462,29.5,78193.05,36.5,-0.10219,0.00013,8.20611]
[1777772318295,29.5,78194.82,36.5,-0.10193,0.00013,8.19099]
[1777772323330,29.5,78194.16,36.5,-0.10199,0.00013,8.19456]
[1777772324337,29.5,78184.9,36.5,-0.10321,0.00013,8.26441]
[1777772325384,29.5,78178.38,36.5,-0.10407,0.00013,8.31354]
[1777772326318,29.5,78178.38,36.5,-0.10407,0.00013,8.31354]
[1777772328008,29.49,78176.46,36.5,-0.10431,0.00013,8.32764]
[1777772328365,29.49,78176.14,36.5,-0.10435,0.00013,8.32959]
[1777772328825,29.49,78176.14,36.5,-0.10435,0.00013,8.32959]
[1777772330159,29.49,78176.14,36.5,-0.10435,0.00013,8.32959]
[1777772331004,29.49,78176.83,36.5,-0.10424,0.00013,8.32338]
[1777772331105,29.49,78175.82,36.5,-0.10437,0.00013,8.33107]
[1777772336595,29.49,78178.18,36.5,-0.10403,0.00013,8.31112]
[1777772341187,29.48,78177.33,36.5,-0.10411,0.00013,8.31581]
[1777772341288,29.48,78177.52,36.5,-0.10407,0.00013,8.31348]
[1777772343163,29.48,78186.18,36.5,-0.1029,0.00013,8.24658]
[1777772349431,29.47,78186.48,36.5,-0.10282,0.00013,8.24214]
[1777772349439,29.47,78186.48,36.5,-0.10282,0.00013,8.24214]
[1777772349513,29.47,78186.27,36.5,-0.10283,0.00013,8.24266]
[1777772354331,29.47,78186.28,36.5,-0.10281,0.00013,8.24155]
[1777772354765,29.47,78185.58,36.5,-0.1029,0.00013,8.24652]
[1777772359806,29.46,78186.59,36.5,-0.10274,0.00013,8.23713]
[1777772366632,29.46,78185.01,36.5,-0.1029,0.00013,8.24636]
[1777772370054,29.46,78185.31,36.5,-0.10285,0.00013,8.24373]
[1777772370152,29.46,78185.24,36.5,-0.10285,0.00013,8.24356]
[1777772375697,29.45,78184.77,36.5,-0.1028,0.00013,8.23825]
[1777772380351,29.44,78187.03,36.5,-0.10247,0.00013,8.21953]
[1777772380357,29.44,78187.03,36.5,-0.10247,0.00013,8.21953]
[1777772380573,29.44,78187.0,36.5,-0.10247,0.00013,8.21924]
[1777772380599,29.44,78187.0,36.5,-0.10247,0.00013,8.21924]
[1777772386773,29.43,78191.98,36.5,-0.10175,0.00013,8.17758]
[1777772392816,29.43,78192.11,36.5,-0.10167,0.00013,8.17323]
[1777772399864,29.42,78192.12,36.5,-0.1016,0.00013,8.16923]
[1777772407140,29.41,78191.85,36.5,-0.10161,0.00013,8.16958]
[1777772407178,29.41,78191.85,36.5,-0.10161,0.00013,8.16958]
[1777772412579,29.4,78198.8,36.5,-0.10062,0.00013,8.11216]
[1777772412585,29.4,78198.8,36.5,-0.10062,0.00013,8.11216]
[1777772414343,29.4,78214.71,36.5,-0.09854,0.00013,7.99106]
[1777772420006,29.4,78221.91,36.5,-0.09761,0.00013,7.93608]
[1777772425417,29.4,78222.81,36.5,-0.09748,0.00013,7.92865]
[1777772425753,29.4,78222.81,36.5,-0.09748,0.00013,7.92865]
[1777772425804,29.4,78222.81,36.5,-0.09748,0.00013,7.92865]
[1777772425852,29.4,78222.81,36.5,-0.09748,0.00013,7.92865]
[1777772426260,29.4,78208.23,36.5,-0.09934,0.00013,8.03765]
[1777772426473,29.4,78208.23,36.5,-0.09934,0.00013,8.03765]
[1777772427808,29.4,78202.53,36.5,-0.10008,0.00013,8.08063]
[1777772428337,29.4,78202.53,36.5,-0.10008,0.00013,8.08063]
[1777772434106,29.39,78202.95,36.5,-0.09993,0.00013,8.06961]
[1777772439141,29.39,78208.2,36.5,-0.09923,0.00013,8.02884]
[1777772444179,29.39,78208.87,36.5,-0.09912,0.00013,8.02276]
[1777772449335,29.38,78214.28,36.5,-0.09841,0.00013,7.98128]
[1777772450481,29.38,78215.59,36.5,-0.09824,0.00013,7.9711]
[1777772451303,29.38,78216.02,36.5,-0.09819,0.00013,7.96787]
[1777772453327,29.38,78218.79,36.5,-0.09783,0.00013,7.94705]
[1777772455067,29.38,78219.5,36.5,-0.09773,0.00013,7.94115]
[1777772455332,29.38,78219.5,36.5,-0.09773,0.00013,7.94115]
[1777772455420,29.38,78219.12,36.5,-0.09778,0.00013,7.94388]
[1777772458593,29.38,78219.27,36.5,-0.09777,0.00013,7.94318]
[1777772458600,29.38,78219.27,36.5,-0.09777,0.00013,7.94318]
[1777772458735,29.38,78219.27,36.5,-0.09777,0.00013,7.94318]
[1777772459284,29.38,78219.61,36.5,-0.09772,0.00013,7.94036]
[1777772460587,29.38,78219.72,36.5,-0.0977,0.00013,7.93953]
[1777772461330,29.38,78219.72,36.5,-0.0977,0.00013,7.93953]
[1777772467339,29.38,78224.55,36.5,-0.09706,0.00013,7.90142]
[1777772472375,29.38,78224.26,36.5,-0.09708,0.00013,7.90251]
[1777772479869,29.37,78225.09,36.5,-0.09696,0.00013,7.89543]
[1777772484940,29.37,78225.05,36.5,-0.09694,0.00013,7.89446]
[1777772487585,29.37,78223.81,36.5,-0.09708,0.00013,7.9027]
[1777772491705,29.37,78210.62,36.5,-0.09875,0.00013,8.00087]
[1777772492333,29.37,78210.62,36.5,-0.09875,0.00013,8.00087]
[1777772493783,29.37,78210.62,36.5,-0.09868,0.00013,7.99433]
[1777772493858,29.37,78210.62,36.5,-0.09868,0.00013,7.99433]
[1777772494532,29.36,78206.67,36.5,-0.09918,0.00013,8.02377]
[1777772495829,29.36,78206.67,36.5,-0.09918,0.00013,8.02377]
[1777772502588,29.37,78207.13,36.5,-0.09912,0.00013,8.02043]
[1777772505549,29.37,78207.16,36.5,-0.09912,0.00013,8.02023]
[1777772505577,29.37,78209.87,36.5,-0.09877,0.00013,7.99984]
[1777772506137,29.37,78209.87,36.5,-0.09877,0.00013,7.99984]
[1777772506439,29.36,78210.11,36.5,-0.09874,0.00013,7.99793]
[1777772512657,29.36,78210.2,36.5,-0.09871,0.00013,7.99636]
[1777772517693,29.36,78210.3,36.5,-0.09869,0.00013,7.99489]
[1777772524745,29.36,78211.32,36.5,-0.09854,0.00013,7.98629]
[1777772530254,29.36,78213.25,36.5,-0.09828,0.00013,7.97128]
[1777772530255,29.36,78213.25,36.5,-0.09828,0.00013,7.97128]
[1777772534326,29.36,78215.08,36.5,-0.09804,0.00013,7.95679]
[1777772539849,29.35,78217.75,36.5,-0.09767,0.00013,7.93495]
[1777772545720,29.35,78217.82,36.5,-0.09765,0.00013,7.9337]
[1777772552941,29.35,78220.1,36.5,-0.09726,0.00013,7.90853]
[1777772559047,29.34,78219.96,36.5,-0.09727,0.00013,7.90914]
[1777772565428,29.34,78220.0,36.5,-0.09723,0.00013,7.90709]
[1777772573081,29.34,78221.3,36.5,-0.09705,0.00013,7.89652]
[1777772578117,29.34,78221.73,36.5,-0.097,0.00013,7.89317]
[1777772582572,29.34,78224.08,36.5,-0.0967,0.00013,7.87549]
[1777772584299,29.34,78224.13,36.5,-0.09669,0.00013,7.87512]
[1777772584343,29.34,78224.13,36.5,-0.09669,0.00013,7.87512]
[1777772592562,29.34,78224.83,36.5,-0.09658,0.00013,7.86851]
[1777772599264,29.33,78225.34,36.5,-0.09649,0.00013,7.86346]
[1777772606047,29.33,78225.34,36.5,-0.09649,0.00013,7.86346]
[1777772611417,29.33,78225.27,36.5,-0.09648,0.00013,7.86251]
[1777772618651,29.33,78214.4,36.5,-0.09778,0.00013,7.93688]
[1777772626878,29.32,78216.57,36.5,-0.09746,0.00013,7.91798]
[1777772632500,29.32,78223.14,36.5,-0.09662,0.00013,7.86872]
[1777772633037,29.32,78223.14,36.5,-0.09662,0.00013,7.86872]
[1777772638542,29.32,78226.1,36.5,-0.09624,0.00013,7.846]
[1777772643577,29.32,78229.15,36.5,-0.09585,0.00013,7.82294]
[1777772648615,29.32,78229.35,36.5,-0.09582,0.00013,7.8213]
[1777772653650,29.32,78230.69,36.5,-0.09565,0.00013,7.81114]
[1777772658685,29.32,78232.54,36.5,-0.09541,0.00013,7.79727]
[1777772664727,29.32,78231.4,36.5,-0.09556,0.00013,7.80581]
[1777772669761,29.32,78231.16,36.5,-0.09559,0.00013,7.80757]
[1777772673977,29.32,78228.11,36.5,-0.09591,0.00013,7.82457]
[1777772676908,29.32,78227.4,36.5,-0.09599,0.00013,7.82947]
[1777772682682,29.32,78227.05,36.5,-0.09602,0.00013,7.83112]
[1777772687888,29.31,78227.3,36.5,-0.09598,0.00013,7.82882]
[1777772692923,29.31,78228.02,36.5,-0.09589,0.00013,7.8234]
[1777772697929,29.31,78228.57,36.5,-0.09582,0.00013,7.81935]
[1777772700994,29.31,78230.78,36.5,-0.09555,0.00013,7.8029]
[1777772707023,29.31,78226.47,36.5,-0.09608,0.00013,7.83431]
[1777772710151,29.31,78226.33,36.5,-0.09609,0.00013,7.83519]
[1777772711791,29.31,78226.33,36.5,-0.09609,0.00013,7.83486]
[1777772715372,29.31,78225.19,36.5,-0.09623,0.00013,7.84307]
[1777772721122,29.31,78224.34,36.5,-0.09633,0.00013,7.84906]
[1777772726157,29.31,78219.52,36.5,-0.09694,0.00013,7.88509]
[1777772730428,29.31,78220.29,36.5,-0.09684,0.00013,7.87916]
[1777772736227,29.31,78219.53,36.5,-0.09687,0.00013,7.8788]
[1777772741261,29.31,78222.39,36.5,-0.0965,0.00013,7.85729]
[1777772746297,29.31,78222.62,36.5,-0.09647,0.00013,7.85561]
[1777772752255,29.31,78221.53,36.5,-0.09661,0.00013,7.86381]
[1777772758383,29.31,78220.39,36.5,-0.09676,0.00013,7.8723]
[1777772765434,29.31,78220.47,36.5,-0.09675,0.00013,7.87156]
[1777772770823,29.31,78220.44,36.5,-0.09675,0.00013,7.87166]
[1777772779529,29.31,78220.44,36.5,-0.09674,0.00013,7.87141]
[1777772785186,29.31,78220.58,36.5,-0.09672,0.00013,7.87033]
[1777772790611,29.31,78224.42,36.5,-0.09623,0.00013,7.84127]
[1777772796653,29.31,78224.63,36.5,-0.09615,0.00013,7.83405]
[1777772799082,29.31,78225.61,36.5,-0.09602,0.00013,7.82679]
[1777772804710,29.31,78229.7,36.5,-0.09552,0.00013,7.79669]
[1777772805593,29.31,78229.7,36.5,-0.09552,0.00013,7.79669]
[1777772805616,29.31,78229.7,36.5,-0.09552,0.00013,7.79669]
[1777772810752,29.31,78230.06,36.5,-0.09548,0.00013,7.79458]
[1777772816794,29.31,78230.32,36.5,-0.09546,0.00013,7.7932]
[1777772821829,29.31,78234.56,36.5,-0.09493,0.00013,7.76207]
[1777772826865,29.31,78240.24,36.5,-0.09424,0.00012,7.72078]
[1777772830326,29.32,78241.47,36.5,-0.09409,0.00012,7.71207]
[1777772833887,29.32,78255.34,36.5,-0.09239,0.00012,7.60994]
[1777772836337,29.32,78256.21,36.5,-0.09229,0.00012,7.60395]
[1777772839954,29.32,78267.02,36.5,-0.09099,0.00012,7.52569]
[1777772847004,29.33,78268.71,36.5,-0.09083,0.00012,7.51569]
[1777772852084,29.33,78268.78,36.5,-0.09083,0.00012,7.51617]
[1777772854910,29.33,78259.29,36.5,-0.09195,0.00012,7.58166]
[1777772860475,29.33,78255.49,36.5,-0.09243,0.00012,7.6106]
[1777772866137,29.34,78256.24,36.5,-0.09236,0.00012,7.60627]
[1777772869032,29.34,78258.56,36.5,-0.09208,0.00012,7.58948]
[1777772869158,29.34,78259.31,36.5,-0.09199,0.00012,7.58415]
[1777772874192,29.34,78266.78,36.5,-0.09108,0.00012,7.52912]
[1777772879363,29.34,78270.68,36.5,-0.09062,0.00012,7.50081]
[1777772879368,29.34,78270.68,36.5,-0.09062,0.00012,7.50081]
[1777772879715,29.34,78270.68,36.5,-0.09062,0.00012,7.50081]
[1777772879786,29.34,78270.68,36.5,-0.09062,0.00012,7.50122]
[1777772884356,29.34,78272.07,36.5,-0.09047,0.00012,7.49192]
[1777772884939,29.34,78272.37,36.5,-0.09044,0.00012,7.49002]
[1777772885571,29.34,78272.37,36.5,-0.09044,0.00012,7.49002]
[1777772885663,29.34,78269.43,36.5,-0.0908,0.00012,7.51183]
[1777772892618,29.34,78269.4,36.5,-0.09079,0.00012,7.51116]
[1777772896288,29.34,78265.58,36.5,-0.09123,0.00012,7.53784]
[1777772896347,29.34,78265.51,36.5,-0.09123,0.00012,7.53804]
[1777772897202,29.34,78265.51,36.5,-0.09123,0.00012,7.53804]
[1777772902026,29.34,78265.82,36.5,-0.0912,0.00012,7.53635]
[1777772902389,29.34,78266.07,36.5,-0.09117,0.00012,7.53464]
[1777772907424,29.34,78265.74,36.5,-0.0912,0.00012,7.53651]
[1777772914473,29.34,78265.17,36.5,-0.0912,0.00012,7.53426]
[1777772921522,29.33,78263.72,36.5,-0.09136,0.00012,7.54403]
[1777772927564,29.33,78264.73,36.5,-0.09123,0.00012,7.53578]
[1777772932903,29.33,78263.9,36.5,-0.09132,0.00012,7.54134]
[1777772940655,29.33,78265.07,36.5,-0.09116,0.00012,7.5315]
[1777772941662,29.33,78253.28,36.5,-0.0926,0.00012,7.61834]
[1777772946697,29.32,78247.57,36.5,-0.09328,0.00012,7.65924]
[1777772951731,29.32,78245.66,36.5,-0.09349,0.00012,7.67183]
[1777772960799,29.31,78246.77,36.5,-0.0933,0.00012,7.66037]
[1777772965834,29.31,78250.03,36.5,-0.09287,0.00012,7.63478]
[1777772969862,29.31,78260.76,36.5,-0.09154,0.00012,7.55447]
[1777772973890,29.31,78269.84,36.5,-0.09037,0.00012,7.48148]
[1777772975460,29.31,78273.14,36.5,-0.08997,0.00012,7.45722]
[1777772975772,29.31,78273.14,36.5,-0.08997,0.00012,7.45722]
[1777772981945,29.31,78281.4,36.5,-0.08898,0.00012,7.39691]
[1777772987988,29.31,78282.54,36.5,-0.08885,0.00012,7.38894]
[1777772997051,29.31,78283.55,36.5,-0.08874,0.00012,7.38208]
[1777773002086,29.31,78283.23,36.5,-0.08878,0.00012,7.38474]
[1777773007121,29.31,78278.14,36.5,-0.08939,0.00012,7.42209]
[1777773012156,29.31,78278.22,36.5,-0.08938,0.00012,7.42153]
[1777773017191,29.31,78275.39,36.5,-0.08972,0.00012,7.44221]
[1777773024240,29.31,78275.23,36.5,-0.08974,0.00012,7.44316]
[1777773029275,29.31,78275.27,36.5,-0.08973,0.00012,7.44265]
[1777773035317,29.31,78275.93,36.5,-0.08959,0.00012,7.43184]
[1777773041088,29.31,78275.93,36.5,-0.08958,0.00012,7.43164]
[1777773047401,29.31,78275.94,36.5,-0.08958,0.00012,7.4313]
[1777773052436,29.31,78276.2,36.5,-0.08954,0.00012,7.42922]
[1777773057771,29.31,78276.05,36.5,-0.08956,0.00012,7.43022]
[1777773063514,29.31,78272.51,36.5,-0.08998,0.00012,7.45587]
[1777773068550,29.31,78272.66,36.5,-0.08996,0.00012,7.45445]
[1777773073584,29.3,78273.01,36.5,-0.08991,0.00012,7.45158]
[1777773076605,29.3,78263.02,36.5,-0.09112,0.00012,7.52475]
[1777773081640,29.3,78259.93,36.5,-0.09148,0.00012,7.54655]
[1777773086675,29.3,78256.06,36.5,-0.09193,0.00012,7.57396]
[1777773092716,29.3,78254.3,36.5,-0.09207,0.00012,7.57965]
[1777773099765,29.29,78253.21,36.5,-0.09217,0.00012,7.58588]
[1777773105625,29.29,78253.12,36.5,-0.09217,0.00012,7.58602]
[1777773114871,29.28,78253.23,36.5,-0.09209,0.00012,7.58112]
[1777773122927,29.28,78251.12,36.5,-0.09231,0.00012,7.59402]
[1777773127963,29.27,78251.54,36.5,-0.09222,0.00012,7.58886]
[1777773132997,29.27,78251.94,36.5,-0.09214,0.00012,7.58424]
[1777773138033,29.26,78251.9,36.5,-0.09212,0.00012,7.58291]
[1777773143068,29.26,78251.92,36.5,-0.09209,0.00012,7.58114]
[1777773148103,29.26,78252.5,36.5,-0.092,0.00012,7.57528]
[1777773153139,29.25,78254.88,36.5,-0.09162,0.00012,7.55053]
[1777773158174,29.25,78254.91,36.5,-0.09159,0.00012,7.54888]
[1777773163209,29.25,78254.54,36.5,-0.09162,0.00012,7.55017]
[1777773169252,29.24,78255.23,36.5,-0.0915,0.00012,7.54332]
[1777773174288,29.24,78256.12,36.5,-0.09137,0.00012,7.53531]
[1777773179323,29.24,78256.96,36.5,-0.09124,0.00012,7.52773]
[1777773184382,29.23,78257.2,36.5,-0.0912,0.00012,7.52485]
[1777773191410,29.23,78267.39,36.5,-0.08993,0.00012,7.44828]
[1777773197020,29.23,78268.56,36.5,-0.08978,0.00012,7.43905]
[1777773202771,29.23,78271.49,36.5,-0.08942,0.00012,7.41703]
[1777773206458,29.23,78268.05,36.5,-0.08982,0.00012,7.44151]
[1777773207016,29.23,78268.05,36.5,-0.08982,0.00012,7.44151]
[1777773207524,29.23,78259.79,36.5,-0.09082,0.00012,7.50223]
[1777773211130,29.23,78254.98,36.5,-0.0914,0.00012,7.53719]
[1777773211136,29.23,78254.98,36.5,-0.0914,0.00012,7.53719]
[1777773211231,29.22,78254.88,36.5,-0.09135,0.00012,7.53158]
[1777773216587,29.22,78252.4,36.5,-0.09164,0.00012,7.54951]
[1777773218079,29.22,78252.4,36.5,-0.09164,0.00012,7.54951]
[1777773219419,29.22,78252.62,36.5,-0.09161,0.00012,7.54772]
[1777773220079,29.22,78252.62,36.5,-0.09161,0.00012,7.54772]
[1777773224086,29.22,78252.28,36.5,-0.09165,0.00012,7.54992]
[1777773228085,29.22,78252.34,36.5,-0.09164,0.00012,7.54918]
[1777773230731,29.22,78252.34,36.5,-0.09164,0.00012,7.54904]
[1777773232078,29.22,78252.34,36.5,-0.09163,0.00012,7.54889]
[1777773237334,29.22,78252.3,36.5,-0.09163,0.00012,7.54898]
[1777773242769,29.22,78252.3,36.5,-0.09163,0.00012,7.54845]
[1777773247804,29.22,78252.3,36.5,-0.09162,0.00012,7.54821]
[1777773253846,29.22,78252.33,36.5,-0.09161,0.00012,7.54774]
[1777773255856,29.22,78252.5,36.5,-0.09159,0.00012,7.54644]
[1777773261902,29.22,78251.25,36.5,-0.09174,0.00012,7.5554]
[1777773266936,29.22,78251.52,36.5,-0.0917,0.00012,7.55318]
[1777773271971,29.22,78250.81,36.5,-0.09173,0.00012,7.55248]
[1777773277007,29.22,78251.01,36.5,-0.0917,0.00012,7.5508]
[1777773282179,29.22,78251.01,36.5,-0.0917,0.00012,7.5508]
[1777773295194,29.22,78251.01,36.5,-0.09169,0.00012,7.55043]
[1777773301175,29.21,78250.87,36.5,-0.0917,0.00012,7.55095]
[1777773302936,29.21,78250.8,36.5,-0.09171,0.00012,7.55144]
[1777773303198,29.21,78250.8,36.5,-0.09171,0.00012,7.55144]
[1777773307038,29.21,78248.79,36.5,-0.09196,0.00012,7.56618]
[1777773307038,29.21,78248.79,36.5,-0.09196,0.00012,7.56618]
[1777773313262,29.21,78248.69,36.5,-0.09196,0.00012,7.56658]
[1777773313955,29.21,78248.69,36.5,-0.09196,0.00012,7.56658]
[1777773322325,29.21,78248.91,36.5,-0.09193,0.00012,7.56453]
[1777773328367,29.21,78244.87,36.5,-0.09242,0.00012,7.59406]
[1777773333402,29.21,78244.11,36.5,-0.09245,0.00012,7.59352]
[1777773339444,29.21,78243.67,36.5,-0.09249,0.00012,7.59635]
[1777773340911,29.21,78243.67,36.5,-0.09249,0.00012,7.59635]
[1777773349163,29.21,78243.5,36.5,-0.09251,0.00012,7.59726]
[1777773349180,29.21,78243.5,36.5,-0.09251,0.00012,7.59726]
[1777773349253,29.21,78243.46,36.5,-0.09251,0.00012,7.59734]
[1777773354673,29.21,78247.9,36.5,-0.09195,0.00012,7.56336]
[1777773361597,29.2,78248.27,36.5,-0.09187,0.00012,7.55882]
[1777773365676,29.2,78248.83,36.5,-0.09179,0.00012,7.55404]
[1777773365756,29.2,78248.7,36.5,-0.0918,0.00012,7.55479]
[1777773366580,29.2,78248.7,36.5,-0.0918,0.00012,7.55479]
[1777773372895,29.2,78248.71,36.5,-0.0918,0.00012,7.55475]
[1777773378717,29.2,78251.07,36.5,-0.09152,0.00012,7.53779]
[1777773386772,29.2,78251.8,36.5,-0.09144,0.00012,7.53261]
[1777773390404,29.2,78251.89,36.5,-0.09143,0.00012,7.53257]
[1777773397529,29.2,78251.86,36.5,-0.09138,0.00012,7.52743]
[1777773402885,29.21,78255.13,36.5,-0.091,0.00012,7.50399]
[1777773407920,29.21,78256.93,36.5,-0.09078,0.00012,7.49125]
[1777773413020,29.21,78256.02,36.5,-0.0909,0.00012,7.49842]
[1777773425047,29.21,78255.78,36.5,-0.09096,0.00012,7.50161]
[1777773431089,29.21,78255.96,36.5,-0.09094,0.00012,7.50086]
[1777773437495,29.21,78257.01,36.5,-0.09082,0.00012,7.49369]
[1777773437496,29.21,78257.01,36.5,-0.09082,0.00012,7.49369]
[1777773446905,29.21,78256.82,36.5,-0.09085,0.00012,7.4955]
[1777773452237,29.22,78256.86,36.5,-0.09081,0.00012,7.49057]
[1777773459286,29.22,78256.91,36.5,-0.09081,0.00012,7.49092]
[1777773460417,29.22,78256.91,36.5,-0.09081,0.00012,7.49092]
[1777773460445,29.22,78256.91,36.5,-0.09082,0.00012,7.49113]
[1777773466335,29.22,78256.88,36.5,-0.09081,0.00012,7.49089]
[1777773478774,29.22,78256.96,36.5,-0.0908,0.00012,7.48999]
[1777773484403,29.22,78257.39,36.5,-0.09073,0.00012,7.48585]
[1777773484421,29.22,78257.39,36.5,-0.09073,0.00012,7.48585]
[1777773489496,29.21,78256.93,36.5,-0.09078,0.00012,7.48878]
[1777773495538,29.21,78256.72,36.5,-0.0908,0.00012,7.48988]
[1777773503594,29.21,78254.06,36.5,-0.09111,0.00012,7.50889]
[1777773508629,29.21,78253.76,36.5,-0.09114,0.00012,7.51053]
[1777773515678,29.21,78256.19,36.5,-0.09077,0.00012,7.48606]
[1777773520712,29.21,78256.16,36.5,-0.09077,0.00012,7.48587]
[1777773525748,29.21,78255.39,36.5,-0.09085,0.00012,7.49111]
[1777773527652,29.21,78255.43,36.5,-0.09085,0.00012,7.49073]
[1777773539861,29.2,78254.11,36.5,-0.09099,0.00012,7.49932]
[1777773544896,29.2,78253.5,36.5,-0.09106,0.00012,7.50332]
[1777773549930,29.2,78251.72,36.5,-0.09126,0.00012,7.51588]
[1777773555194,29.2,78252.46,36.5,-0.09117,0.00012,7.51018]
[1777773561007,29.2,78253.06,36.5,-0.09108,0.00012,7.50478]
[1777773569064,29.2,78253.35,36.5,-0.09103,0.00012,7.50187]
[1777773574099,29.2,78256.35,36.5,-0.0906,0.00012,7.47351]
[1777773579134,29.2,78257.3,36.5,-0.09048,0.00012,7.46621]
[1777773584168,29.2,78258.11,36.5,-0.09037,0.00012,7.45996]
[1777773592224,29.19,78257.83,36.5,-0.0904,0.00012,7.46161]
[1777773593826,29.19,78257.83,36.5,-0.0904,0.00012,7.46161]
[1777773595246,29.19,78248.72,36.5,-0.09151,0.00012,7.52874]
[1777773596986,29.19,78242.74,36.5,-0.09225,0.00012,7.5729]
[1777773597623,29.19,78242.74,36.5,-0.09225,0.00012,7.5729]
[1777773600429,29.19,78242.26,36.5,-0.0923,0.00012,7.57601]
[1777773600733,29.19,78242.26,36.5,-0.09229,0.00012,7.57532]
[1777773601400,29.19,78228.85,36.5,-0.09396,0.00013,7.67514]
[1777773602295,29.19,78219.84,36.5,-0.0951,0.00013,7.74278]
[1777773603066,29.19,78219.84,36.5,-0.0951,0.00013,7.74278]
[1777773603167,29.19,78219.84,36.5,-0.0951,0.00013,7.74288]
[1777773606471,29.19,78220.19,36.5,-0.09504,0.00013,7.73929]
[1777773606547,29.19,78219.69,36.5,-0.09509,0.00013,7.74208]
[1777773612364,29.19,78214.21,36.5,-0.09578,0.00013,7.78303]
[1777773613040,29.19,78214.21,36.5,-0.09578,0.00013,7.78303]
[1777773613476,29.19,78214.21,36.5,-0.09578,0.00013,7.78303]
[1777773613639,29.19,78214.21,36.5,-0.09578,0.00013,7.78291]
[1777773619414,29.18,78207.29,36.5,-0.09664,0.00013,7.83336]
[1777773623343,29.18,78205.66,36.5,-0.09683,0.00013,7.84456]
[1777773623350,29.18,78205.66,36.5,-0.09683,0.00013,7.84456]
[1777773623442,29.18,78205.0,36.5,-0.09691,0.00013,7.84917]
[1777773628478,29.18,78196.17,36.5,-0.09802,0.00013,7.91459]
[1777773633513,29.17,78193.7,36.5,-0.09826,0.00013,7.92626]
[1777773638553,29.17,78190.03,36.5,-0.09872,0.00013,7.9528]
[1777773639155,29.17,78190.03,36.5,-0.09872,0.00013,7.9528]
[1777773639479,29.17,78190.03,36.5,-0.09872,0.00013,7.9528]
[1777773639568,29.17,78190.03,36.5,-0.09872,0.00013,7.9528]
[1777773639670,29.17,78205.29,36.5,-0.09674,0.00013,7.83721]
[1777773639850,29.17,78205.29,36.5,-0.09674,0.00013,7.83721]
[1777773640567,29.17,78216.37,36.5,-0.09533,0.00013,7.75381]
[1777773641324,29.17,78216.37,36.5,-0.09533,0.00013,7.75381]
[1777773641328,29.17,78216.37,36.5,-0.09533,0.00013,7.75381]
[1777773641574,29.17,78219.7,36.5,-0.0949,0.00013,7.7284]
[1777773643067,29.17,78219.98,36.5,-0.09485,0.00013,7.72589]
[1777773643589,29.17,78219.95,36.5,-0.09485,0.00013,7.72541]
[1777773644727,29.17,78220.05,36.5,-0.09482,0.00013,7.72395]
[1777773646429,29.16,78219.91,36.5,-0.09483,0.00013,7.72429]
[1777773652652,29.15,78220.63,36.5,-0.09465,0.00013,7.71397]
[1777773654291,29.15,78221.94,36.5,-0.09448,0.00013,7.70346]
[1777773654666,29.15,78222.05,36.5,-0.09446,0.00013,7.70225]
[1777773659701,29.15,78221.98,36.5,-0.09443,0.00013,7.70086]
[1777773664737,29.14,78220.96,36.5,-0.09453,0.00013,7.70649]
[1777773667110,29.14,78220.96,36.5,-0.09452,0.00013,7.70569]
[1777773670785,29.14,78226.66,36.5,-0.09378,0.00013,7.66199]
[1777773670807,29.14,78227.33,36.5,-0.09369,0.00013,7.65665]
[1777773676020,29.13,78227.95,36.5,-0.09356,0.00013,7.64905]
[1777773676935,29.13,78227.95,36.5,-0.09355,0.00013,7.64833]
[1777773679641,29.13,78227.99,36.5,-0.09352,0.00013,7.6466]
[1777773680380,29.12,78236.45,36.5,-0.09244,0.00012,7.58209]
[1777773683150,29.12,78241.98,36.5,-0.09174,0.00012,7.53982]
[1777773683179,29.12,78242.33,36.5,-0.09169,0.00012,7.53667]
[1777773684799,29.12,78242.16,36.5,-0.09171,0.00012,7.53783]
[1777773686966,29.12,78238.74,36.5,-0.09213,0.00012,7.56301]
[1777773687595,29.12,78238.74,36.5,-0.09213,0.00012,7.56301]
[1777773688977,29.12,78239.19,36.5,-0.09207,0.00012,7.55938]
[1777773691382,29.12,78239.19,36.5,-0.09206,0.00012,7.55924]
[1777773691476,29.12,78239.19,36.5,-0.092,0.00012,7.5532]
[1777773695991,29.11,78243.92,36.5,-0.09139,0.00012,7.5163]
[1777773702540,29.11,78249.61,36.5,-0.09064,0.00012,7.47138]
[1777773705777,29.1,78246.14,36.5,-0.09104,0.00012,7.49525]
[1777773705787,29.1,78246.14,36.5,-0.09104,0.00012,7.49525]
[1777773714032,29.09,78245.16,36.5,-0.0911,0.00012,7.49882]
[1777773720425,29.09,78241.56,36.5,-0.0915,0.00012,7.52308]
[1777773721202,29.09,78237.16,36.5,-0.09203,0.00012,7.5548]
[1777773722776,29.09,78234.85,36.5,-0.09231,0.00012,7.57145]
[1777773728130,29.08,78226.18,36.5,-0.09333,0.00013,7.63239]
[1777773733215,29.07,78229.9,36.5,-0.0928,0.00012,7.60085]
[1777773741271,29.06,78232.32,36.5,-0.09242,0.00012,7.57808]
[1777773747313,29.05,78232.35,36.5,-0.09236,0.00012,7.57443]
[1777773748981,29.05,78232.38,36.5,-0.09235,0.00012,7.57363]
[1777773751954,29.05,78234.86,36.5,-0.09195,0.00012,7.54769]
[1777773757383,29.04,78241.66,36.5,-0.09106,0.00012,7.49422]
[1777773762417,29.04,78242.38,36.5,-0.09094,0.00012,7.48667]
[1777773763859,29.03,78242.45,36.5,-0.09092,0.00012,7.48572]
[1777773767650,29.03,78242.46,36.5,-0.0909,0.00012,7.48433]
[1777773772944,29.03,78235.35,36.5,-0.09173,0.00012,7.53461]
[1777773773495,29.02,78233.06,36.5,-0.09201,0.00012,7.55123]
[1777773778530,29.02,78228.31,36.5,-0.09259,0.00012,7.58609]
[1777773782079,29.02,78228.19,36.5,-0.0926,0.00012,7.58651]
[1777773782558,29.02,78228.46,36.5,-0.09256,0.00012,7.58434]
[1777773784424,29.02,78228.56,36.5,-0.09254,0.00012,7.583]
[1777773784440,29.02,78228.56,36.5,-0.09254,0.00012,7.583]
[1777773792815,29.01,78231.42,36.5,-0.09211,0.00012,7.557]
[1777773793961,29.01,78233.91,36.5,-0.09178,0.00012,7.53731]
[1777773799591,29.0,78239.08,36.5,-0.09109,0.00012,7.49581]
[1777773804711,29.0,78241.62,36.5,-0.09074,0.00012,7.47431]
[1777773806805,28.99,78241.58,36.5,-0.09073,0.00012,7.47418]
[1777773812751,28.99,78241.71,36.5,-0.09068,0.00012,7.4711]
[1777773812852,28.99,78241.71,36.5,-0.09061,0.00012,7.46451]
[1777773814112,28.99,78241.71,36.5,-0.09061,0.00012,7.46451]
[1777773820824,28.99,78241.88,36.5,-0.09059,0.00012,7.46344]
[1777773825858,28.99,78241.74,36.5,-0.09061,0.00012,7.46457]
[1777773827580,28.99,78241.76,36.5,-0.09061,0.00012,7.46443]
[1777773828203,28.99,78241.79,36.5,-0.0906,0.00012,7.46422]
[1777773833915,28.99,78241.49,36.5,-0.09064,0.00012,7.4665]
[1777773838902,28.99,78241.47,36.5,-0.09065,0.00012,7.46667]
[1777773848014,28.99,78241.32,36.5,-0.09066,0.00012,7.46782]
[1777773851581,28.99,78241.84,36.5,-0.0906,0.00012,7.46395]
[1777773851827,28.99,78241.84,36.5,-0.0906,0.00012,7.46395]
[1777773859950,28.99,78242.3,36.5,-0.09054,0.00012,7.46054]
[1777773865134,28.99,78245.57,36.5,-0.09014,0.00012,7.43642]
[1777773867585,28.99,78245.53,36.5,-0.09015,0.00012,7.43676]
[1777773867825,28.99,78245.53,36.5,-0.09015,0.00012,7.43676]
[1777773869075,28.99,78246.45,36.5,-0.09004,0.00012,7.43002]
[1777773869833,28.99,78248.2,36.5,-0.08982,0.00012,7.41671]
[1777773871367,28.99,78253.03,36.5,-0.08923,0.00012,7.38096]
[1777773877217,28.98,78259.44,36.5,-0.08836,0.00012,7.32598]
[1777773882251,28.98,78259.32,36.5,-0.08836,0.00012,7.32566]
[1777773882951,28.98,78259.32,36.5,-0.08836,0.00012,7.32566]
[1777773888293,28.98,78259.31,36.5,-0.08833,0.00012,7.32427]
[1777773894336,28.98,78259.31,36.5,-0.08831,0.00012,7.32279]
[1777773900377,28.97,78259.38,36.5,-0.08828,0.00012,7.32079]
[1777773905415,28.97,78256.19,36.5,-0.08864,0.00012,7.34306]
[1777773905976,28.97,78256.19,36.5,-0.08864,0.00012,7.34306]
[1777773911458,28.97,78255.76,36.5,-0.08867,0.00012,7.34458]
[1777773916987,28.96,78255.92,36.5,-0.08863,0.00012,7.34204]
[1777773922534,28.96,78257.01,36.5,-0.08847,0.00012,7.33245]
[1777773927570,28.96,78256.94,36.5,-0.08846,0.00012,7.33176]
[1777773932605,28.95,78256.86,36.5,-0.08839,0.00012,7.32545]
[1777773939291,28.95,78257.15,36.5,-0.08834,0.00012,7.32241]
[1777773946703,28.95,78256.72,36.5,-0.08836,0.00012,7.32339]
[1777773952745,28.94,78255.42,36.5,-0.08849,0.00012,7.33167]
[1777773957780,28.94,78254.91,36.5,-0.08854,0.00012,7.33426]
[1777773962817,28.94,78253.99,36.5,-0.08863,0.00012,7.33968]
[1777773966845,28.94,78262.92,36.5,-0.08754,0.00012,7.27313]
[1777773967040,28.94,78262.92,36.5,-0.08754,0.00012,7.27313]
[1777773972326,28.94,78264.07,36.5,-0.08739,0.00012,7.26392]
[1777773972801,28.94,78264.07,36.5,-0.08739,0.00012,7.26392]
[1777773972905,28.94,78282.11,36.5,-0.08524,0.00012,7.13174]
[1777773973122,28.94,78282.11,36.5,-0.08524,0.00012,7.13174]
[1777773974021,28.94,78294.73,36.5,-0.08376,0.00012,7.03992]
[1777773974835,28.94,78294.73,36.5,-0.08376,0.00012,7.03992]
[1777773974915,28.94,78286.25,36.5,-0.08476,0.00012,7.10177]
[1777773977938,28.94,78296.06,36.5,-0.08362,0.00012,7.03101]
[1777773982938,28.94,78297.43,36.5,-0.08348,0.00012,7.02211]
[1777773985059,28.94,78283.24,36.5,-0.08514,0.00012,7.12592]
[1777773990900,28.94,78275.92,36.5,-0.08601,0.00012,7.17964]
[1777773996064,28.94,78274.29,36.5,-0.08615,0.00012,7.18599]
[1777774002656,28.94,78273.47,36.5,-0.08625,0.00012,7.19201]
[1777774005792,28.94,78273.47,36.5,-0.08625,0.00012,7.19202]
[1777774005800,28.94,78273.47,36.5,-0.08625,0.00012,7.19202]
[1777774011169,28.94,78273.7,36.5,-0.08622,0.00012,7.19033]
[1777774020904,28.94,78271.16,36.5,-0.08652,0.00012,7.20893]
[1777774031232,28.94,78271.16,36.5,-0.08652,0.00012,7.20854]
[1777774033537,28.94,78271.16,36.5,-0.08651,0.00012,7.20813]
[1777774040115,28.94,78274.29,36.5,-0.08613,0.00012,7.18498]
[1777774048428,28.94,78274.14,36.5,-0.08615,0.00012,7.18593]
[1777774053483,28.94,78273.84,36.5,-0.08613,0.00012,7.18238]
[1777774060610,28.94,78273.14,36.5,-0.08621,0.00012,7.18737]
[1777774066555,28.94,78273.43,36.5,-0.08617,0.00012,7.18494]
[1777774073604,28.94,78273.18,36.5,-0.08619,0.00012,7.18646]
[1777774075239,28.94,78273.2,36.5,-0.08619,0.00012,7.18627]
[1777774081659,28.94,78273.51,36.5,-0.08615,0.00012,7.18368]
[1777774087702,28.94,78273.12,36.5,-0.08619,0.00012,7.18622]
[1777774092278,28.94,78272.32,36.5,-0.08628,0.00012,7.19185]
[1777774098779,28.93,78272.54,36.5,-0.08625,0.00012,7.1898]
[1777774104821,28.93,78272.59,36.5,-0.08623,0.00012,7.18906]
[1777774109300,28.93,78272.67,36.5,-0.08622,0.00012,7.18835]
[1777774114891,28.93,78272.48,36.5,-0.08618,0.00012,7.18356]
[1777774119926,28.93,78267.12,36.5,-0.08681,0.00012,7.22252]
[1777774124961,28.93,78267.02,36.5,-0.08682,0.00012,7.22275]
[1777774126338,28.93,78267.02,36.5,-0.08682,0.00012,7.22275]
[1777774132011,28.93,78267.12,36.5,-0.08679,0.00012,7.22128]
[1777774138053,28.93,78266.92,36.5,-0.08681,0.00012,7.22222]
[1777774142810,28.93,78267.38,36.5,-0.08675,0.00012,7.21851]
[1777774148124,28.93,78271.65,36.5,-0.08623,0.00012,7.18684]
[1777774150138,28.93,78281.47,36.5,-0.08507,0.00012,7.11508]
[1777774151875,28.93,78282.22,36.5,-0.08498,0.00012,7.1097]
[1777774157187,28.93,78284.54,36.5,-0.08472,0.00012,7.09342]
[1777774158033,28.93,78284.54,36.5,-0.08472,0.00012,7.09342]
[1777774159259,28.93,78284.54,36.5,-0.08472,0.00012,7.09369]
[1777774164770,28.93,78284.79,36.5,-0.0847,0.00012,7.09243]
[1777774164788,28.93,78284.79,36.5,-0.0847,0.00012,7.09243]
[1777774170278,28.93,78286.93,36.5,-0.08447,0.00012,7.07801]
[1777774175313,28.93,78285.97,36.5,-0.08454,0.00012,7.08021]
[1777774177890,28.93,78286.04,36.5,-0.08453,0.00012,7.07988]
[1777774179179,28.93,78286.08,36.5,-0.08453,0.00012,7.07977]
[1777774179340,28.94,78269.8,36.5,-0.08646,0.00012,7.19894]
[1777774184832,28.94,78269.07,36.5,-0.08655,0.00012,7.20426]
[1777774190644,28.94,78265.84,36.5,-0.08693,0.00012,7.22785]
[1777774194291,28.93,78264.87,36.5,-0.08705,0.00012,7.23483]
[1777774200745,28.93,78265.2,36.5,-0.087,0.00012,7.23211]
[1777774206530,28.93,78265.27,36.5,-0.08698,0.00012,7.23099]
[1777774211592,28.93,78265.27,36.5,-0.08698,0.00012,7.23069]
[1777774222202,28.93,78265.2,36.5,-0.08698,0.00012,7.23086]
[1777774224223,28.93,78257.42,36.5,-0.08791,0.00012,7.28744]
[1777774224408,28.93,78249.41,36.5,-0.08887,0.00012,7.34615]
[1777774224511,28.93,78249.41,36.5,-0.08887,0.00012,7.34615]
[1777774224863,28.93,78249.41,36.5,-0.08887,0.00012,7.34615]
[1777774225084,28.93,78232.7,36.5,-0.09092,0.00012,7.47028]
[1777774225663,28.93,78221.34,36.5,-0.09233,0.00013,7.55473]
[1777774226470,28.93,78221.34,36.5,-0.09233,0.00013,7.55473]
[1777774226986,28.93,78221.34,36.5,-0.09233,0.00013,7.55473]
[1777774227271,28.93,78221.34,36.5,-0.09233,0.00013,7.55473]
[1777774227064,28.93,78217.68,36.5,-0.09278,0.00013,7.58158]
[1777774227676,28.93,78218.16,36.5,-0.09272,0.00013,7.57778]
[1777774228744,28.93,78218.16,36.5,-0.09272,0.00013,7.57778]
[1777774229752,28.92,78217.94,36.5,-0.09273,0.00013,7.57833]
[1777774230024,28.92,78217.94,36.5,-0.09273,0.00013,7.57833]
[1777774230174,28.92,78217.94,36.5,-0.09273,0.00013,7.57833]
[1777774230408,28.92,78217.9,36.5,-0.09273,0.00013,7.57863]
[1777774231053,28.92,78217.9,36.5,-0.09273,0.00013,7.57863]
[1777774231152,28.92,78207.5,36.5,-0.09397,0.00013,7.65]
[1777774231359,28.92,78207.5,36.5,-0.09397,0.00013,7.65]
[1777774231705,28.92,78199.18,36.5,-0.09503,0.00013,7.7128]
[1777774232658,28.92,78199.18,36.5,-0.09503,0.00013,7.7128]
[1777774233418,28.92,78199.04,36.5,-0.09504,0.00013,7.71319]
[1777774239024,28.91,78197.79,36.5,-0.09515,0.00013,7.72]
[1777774241650,28.91,78197.69,36.5,-0.09513,0.00013,7.7188]
[1777774247873,28.9,78192.92,36.5,-0.09566,0.00013,7.74963]
[1777774253130,28.89,78193.23,36.5,-0.09557,0.00013,7.7447]
[1777774258350,28.89,78192.04,36.5,-0.09568,0.00013,7.75121]
[1777774263984,28.88,78192.62,36.5,-0.09553,0.00013,7.74191]
[1777774269813,28.87,78192.58,36.5,-0.09549,0.00013,7.73989]
[1777774274841,28.86,78192.51,36.5,-0.09545,0.00013,7.73701]
[1777774274869,28.86,78192.51,36.5,-0.09545,0.00013,7.73701]
[1777774284930,28.86,78192.51,36.5,-0.0954,0.00013,7.73428]
[1777774284940,28.86,78192.51,36.5,-0.0954,0.00013,7.73428]
[1777774288056,28.85,78192.67,36.5,-0.0953,0.00013,7.7283]
[1777774292499,28.84,78192.94,36.5,-0.09516,0.00013,7.71788]
[1777774298229,28.83,78192.91,36.5,-0.09511,0.00013,7.71509]
[1777774305278,28.83,78191.83,36.5,-0.09519,0.00013,7.71977]
[1777774305821,28.83,78191.83,36.5,-0.09519,0.00013,7.71977]
[1777774305833,28.83,78191.83,36.5,-0.09519,0.00013,7.71977]
[1777774311320,28.82,78192.45,36.5,-0.09506,0.00013,7.71199]
[1777774318369,28.81,78192.26,36.5,-0.09503,0.00013,7.70987]
[1777774322505,28.81,78192.96,36.5,-0.0949,0.00013,7.70253]
[1777774328439,28.8,78193.2,36.5,-0.09482,0.00013,7.69771]
[1777774333891,28.8,78192.77,36.5,-0.09484,0.00013,7.69898]
[1777774334077,28.8,78192.77,36.5,-0.09484,0.00013,7.69898]
[1777774334133,28.8,78192.91,36.5,-0.09482,0.00013,7.69741]
[1777774337534,28.79,78192.4,36.5,-0.09487,0.00013,7.70062]
[1777774344160,28.79,78192.92,36.5,-0.0948,0.00013,7.69622]
[1777774349585,28.79,78193.47,36.5,-0.09469,0.00013,7.68963]
[1777774354621,28.79,78193.83,36.5,-0.09456,0.00013,7.68005]
[1777774360634,28.78,78192.57,36.5,-0.09471,0.00013,7.68877]
[1777774365873,28.78,78191.28,36.5,-0.09485,0.00013,7.69725]
[1777774366881,28.78,78189.35,36.5,-0.0951,0.00013,7.71168]
[1777774367367,28.78,78183.45,36.5,-0.09585,0.00013,7.75575]
[1777774372747,28.77,78182.22,36.5,-0.09596,0.00013,7.76224]
[1777774374954,28.77,78181.97,36.5,-0.09598,0.00013,7.76357]
[1777774375141,28.77,78181.97,36.5,-0.09598,0.00013,7.76357]
[1777774375219,28.77,78181.97,36.5,-0.09598,0.00013,7.76357]
[1777774375358,28.77,78181.97,36.5,-0.09597,0.00013,7.76299]
[1777774375855,28.77,78181.97,36.5,-0.09597,0.00013,7.76299]
[1777774375874,28.77,78181.97,36.5,-0.09597,0.00013,7.76299]
[1777774376294,28.77,78181.97,36.5,-0.09597,0.00013,7.76299]
[1777774376361,28.77,78158.74,36.5,-0.09902,0.00013,7.9405]
[1777774376510,28.77,78158.74,36.5,-0.09902,0.00013,7.9405]
[1777774377196,28.77,78158.74,36.5,-0.09902,0.00013,7.9405]
[1777774377209,28.77,78158.74,36.5,-0.09902,0.00013,7.9405]
[1777774377868,28.77,78157.67,36.5,-0.09916,0.00013,7.94862]
[1777774378760,28.77,78155.44,36.5,-0.09945,0.00013,7.96566]
[1777774379226,28.77,78155.44,36.5,-0.09945,0.00013,7.96566]
[1777774384831,28.77,78153.17,36.5,-0.09974,0.00013,7.98234]
[1777774388202,28.76,78153.7,36.5,-0.09966,0.00013,7.97774]
[1777774389482,28.76,78154.11,36.5,-0.0996,0.00013,7.97441]
[1777774389483,28.76,78154.11,36.5,-0.0996,0.00013,7.97441]
[1777774391429,28.76,78141.19,36.5,-0.10133,0.00014,8.07352]
[1777774392551,28.76,78138.23,36.5,-0.10173,0.00014,8.09645]
[1777774395472,28.76,78137.98,36.5,-0.10175,0.00014,8.09765]
[1777774395885,28.76,78137.7,36.5,-0.10178,0.00014,8.09945]
[1777774396778,28.76,78138.09,36.5,-0.10172,0.00014,8.09605]
[1777774398721,28.76,78137.12,36.5,-0.10183,0.00014,8.10242]
[1777774400309,28.76,78137.37,36.5,-0.10179,0.00014,8.10009]
[1777774401773,28.75,78142.84,36.5,-0.10104,0.00013,8.05699]
[1777774407992,28.75,78144.66,36.5,-0.10076,0.00013,8.041]
[1777774413027,28.75,78135.82,36.5,-0.10187,0.00014,8.1019]
[1777774416679,28.74,78133.1,36.5,-0.10221,0.00014,8.12176]
[1777774417056,28.74,78121.01,36.5,-0.10386,0.00014,8.21544]
[1777774420961,28.74,78119.86,36.5,-0.10398,0.00014,8.22212]
[1777774423155,28.74,78122.79,36.5,-0.10356,0.00014,8.19814]
[1777774428036,28.73,78123.88,36.5,-0.10337,0.00014,8.18751]
[1777774429738,28.73,78128.78,36.5,-0.10268,0.00014,8.14835]
[1777774430484,28.73,78128.78,36.5,-0.10268,0.00014,8.14835]
[1777774432744,28.73,78138.99,36.5,-0.10127,0.00014,8.06774]
[1777774434633,28.72,78139.55,36.5,-0.10118,0.00014,8.0627]
[1777774435680,28.72,78139.55,36.5,-0.10118,0.00014,8.06237]
[1777774436519,28.72,78148.56,36.5,-0.09995,0.00013,7.99171]
[1777774437000,28.72,78148.56,36.5,-0.09995,0.00013,7.99171]
[1777774437195,28.72,78150.65,36.5,-0.09967,0.00013,7.97557]
[1777774438310,28.72,78150.65,36.5,-0.09967,0.00013,7.97557]
[1777774438474,28.72,78150.74,36.5,-0.09965,0.00013,7.97443]
[1777774444244,28.71,78155.76,36.5,-0.09894,0.00013,7.93336]
[1777774447279,28.71,78155.71,36.5,-0.09893,0.00013,7.93286]
[1777774447379,28.71,78156.05,36.5,-0.09887,0.00013,7.92939]
[1777774450857,28.71,78156.21,36.5,-0.09884,0.00013,7.9278]
[1777774456330,28.71,78164.71,36.5,-0.09771,0.00013,7.86211]
[1777774456768,28.71,78164.71,36.5,-0.09771,0.00013,7.86211]
[1777774457409,28.71,78164.71,36.5,-0.09771,0.00013,7.86211]
[1777774457412,28.71,78171.68,36.5,-0.09679,0.00013,7.80845]
[1777774457598,28.71,78171.68,36.5,-0.09679,0.00013,7.80845]
[1777774457605,28.71,78171.68,36.5,-0.09679,0.00013,7.80845]
[1777774458347,28.71,78173.43,36.5,-0.09656,0.00013,7.79505]
[1777774458971,28.71,78173.43,36.5,-0.09656,0.00013,7.79505]
[1777774459648,28.71,78173.46,36.5,-0.09656,0.00013,7.7948]
[1777774461559,28.71,78173.46,36.5,-0.09656,0.00013,7.7948]
[1777774462372,28.71,78177.7,36.5,-0.096,0.00013,7.76184]
[1777774467408,28.71,78180.77,36.5,-0.09558,0.00013,7.73712]
[1777774476164,28.7,78180.22,36.5,-0.09564,0.00013,7.74085]
[1777774476171,28.7,78180.22,36.5,-0.09564,0.00013,7.74085]
[1777774476375,28.7,78180.22,36.5,-0.09564,0.00013,7.74085]
[1777774476472,28.7,78179.06,36.5,-0.09571,0.00013,7.74251]
[1777774481523,28.7,78182.61,36.5,-0.09525,0.00013,7.71546]
[1777774487553,28.7,78180.74,36.5,-0.09549,0.00013,7.73002]
[1777774493528,28.7,78180.47,36.5,-0.09553,0.00013,7.73217]
[1777774498629,28.7,78183.9,36.5,-0.09509,0.00013,7.70631]
[1777774503664,28.7,78185.21,36.5,-0.09493,0.00013,7.69675]
[1777774505030,28.7,78185.21,36.5,-0.09493,0.00013,7.69675]
[1777774505114,28.7,78185.24,36.5,-0.09493,0.00013,7.69661]
[1777774510714,28.7,78189.01,36.5,-0.09443,0.00013,7.66731]
[1777774513271,28.7,78188.71,36.5,-0.09447,0.00013,7.66951]
[1777774513276,28.7,78188.71,36.5,-0.09447,0.00013,7.66951]
[1777774513372,28.7,78188.41,36.5,-0.0945,0.00013,7.67171]
[1777774519089,28.7,78188.52,36.5,-0.09449,0.00013,7.67116]
[1777774524813,28.7,78188.46,36.5,-0.09452,0.00013,7.67263]
[1777774529848,28.71,78188.3,36.5,-0.09455,0.00013,7.67447]
[1777774532241,28.71,78188.3,36.5,-0.09455,0.00013,7.67447]
[1777774532340,28.71,78187.64,36.5,-0.09458,0.00013,7.67393]
[1777774536641,28.7,78185.66,36.5,-0.09482,0.00013,7.68802]
[1777774536662,28.7,78185.51,36.5,-0.09483,0.00013,7.68851]
[1777774541931,28.7,78185.48,36.5,-0.09484,0.00013,7.68928]
[1777774544627,28.7,78185.66,36.5,-0.09482,0.00013,7.68802]
[1777774550490,28.71,78185.4,36.5,-0.09486,0.00013,7.69063]
[1777774550592,28.71,78185.4,36.5,-0.09486,0.00013,7.69063]
[1777774550652,28.71,78185.4,36.5,-0.09486,0.00013,7.69084]
[1777774553336,28.7,78190.22,36.5,-0.09423,0.00013,7.65345]
[1777774554016,28.7,78190.26,36.5,-0.09422,0.00013,7.65279]
[1777774557778,28.7,78190.75,36.5,-0.09416,0.00013,7.64935]
[1777774560692,28.71,78190.79,36.5,-0.09416,0.00013,7.64923]
[1777774561065,28.71,78189.61,36.5,-0.09432,0.00013,7.65838]
[1777774561896,28.71,78189.61,36.5,-0.09432,0.00013,7.65838]
[1777774562752,28.71,78189.5,36.5,-0.09433,0.00013,7.65908]
[1777774566038,28.7,78190.24,36.5,-0.09421,0.00013,7.6524]
[1777774566099,28.7,78190.31,36.5,-0.0942,0.00013,7.65152]
[1777774571135,28.7,78190.83,36.5,-0.09414,0.00013,7.64805]
[1777774573072,28.7,78190.83,36.5,-0.09414,0.00013,7.64814]
[1777774573149,28.7,78190.79,36.5,-0.09415,0.00013,7.64855]
[1777774579191,28.7,78190.98,36.5,-0.09411,0.00013,7.64641]
[1777774585424,28.7,78190.97,36.5,-0.09411,0.00013,7.64602]
[1777774587107,28.7,78192.16,36.5,-0.09394,0.00013,7.63632]
[1777774588811,28.7,78192.19,36.5,-0.09394,0.00013,7.63609]
[1777774590375,28.7,78192.19,36.5,-0.09394,0.00013,7.63589]
[1777774590961,28.7,78192.19,36.5,-0.09392,0.00013,7.63524]
[1777774596311,28.69,78189.67,36.5,-0.09416,0.00013,7.64691]
[1777774601346,28.69,78190.02,36.5,-0.09409,0.00013,7.64251]
[1777774607387,28.69,78189.76,36.5,-0.09408,0.00013,7.64246]
[1777774609066,28.69,78189.83,36.5,-0.09407,0.00013,7.64159]
[1777774616452,28.68,78189.44,36.5,-0.0941,0.00013,7.64341]
[1777774621487,28.68,78189.37,36.5,-0.0941,0.00013,7.64336]
[1777774628536,28.68,78189.19,36.5,-0.09411,0.00013,7.64379]
[1777774633571,28.68,78187.03,36.5,-0.09438,0.00013,7.6596]
[1777774638606,28.68,78178.48,36.5,-0.09547,0.00013,7.72395]
[1777774643641,28.67,78178.43,36.5,-0.09545,0.00013,7.72315]
[1777774648676,28.67,78178.08,36.5,-0.09548,0.00013,7.72459]
[1777774650769,28.67,78169.8,36.5,-0.09655,0.00013,7.78743]
[1777774650823,28.67,78169.8,36.5,-0.09655,0.00013,7.78743]
[1777774651697,28.67,78160.71,36.5,-0.09768,0.00013,7.85124]
[1777774652494,28.67,78160.71,36.5,-0.09768,0.00013,7.85124]
[1777774652777,28.67,78160.71,36.5,-0.09768,0.00013,7.85124]
[1777774654397,28.67,78148.03,36.5,-0.09937,0.00013,7.94874]
[1777774655713,28.67,78150.61,36.5,-0.09902,0.00013,7.92869]
[1777774655724,28.67,78160.01,36.5,-0.09777,0.00013,7.85615]
[1777774658039,28.67,78162.86,36.5,-0.09738,0.00013,7.83378]
[1777774658114,28.67,78162.86,36.5,-0.09738,0.00013,7.83378]
[1777774658156,28.67,78162.86,36.5,-0.09738,0.00013,7.83378]
[1777774658458,28.67,78162.86,36.5,-0.09738,0.00013,7.83378]
[1777774658746,28.67,78159.89,36.5,-0.09778,0.00013,7.85666]
[1777774659888,28.67,78154.58,36.5,-0.09848,0.00013,7.89728]
[1777774661495,28.67,78154.24,36.5,-0.09852,0.00013,7.89985]
[1777774662140,28.67,78154.12,36.5,-0.09854,0.00013,7.90071]
[1777774667812,28.67,78154.98,36.5,-0.09841,0.00013,7.8935]
[1777774672846,28.66,78154.89,36.5,-0.09842,0.00013,7.89372]
[1777774677882,28.66,78154.16,36.5,-0.0985,0.00013,7.89879]
[1777774682917,28.66,78154.71,36.5,-0.09842,0.00013,7.89396]
[1777774683849,28.66,78154.71,36.5,-0.09842,0.00013,7.89396]
[1777774688958,28.66,78153.47,36.5,-0.09857,0.00013,7.90282]
[1777774697016,28.66,78152.88,36.5,-0.09863,0.00013,7.90626]
[1777774702051,28.66,78152.88,36.5,-0.09862,0.00013,7.90556]
[1777774706334,28.66,78150.63,36.5,-0.09891,0.00013,7.92248]
[1777774714327,28.65,78150.68,36.5,-0.0989,0.00013,7.9216]
[1777774720176,28.65,78148.64,36.5,-0.09907,0.00013,7.92943]
[1777774725211,28.65,78149.6,36.5,-0.09893,0.00013,7.92106]
[1777774729375,28.65,78149.35,36.5,-0.09896,0.00013,7.92281]
[1777774733371,28.64,78139.94,36.5,-0.1002,0.00013,7.99422]
[1777774737724,28.64,78137.22,36.5,-0.10055,0.00014,8.01439]
[1777774739727,28.64,78136.51,36.5,-0.10063,0.00014,8.01926]
[1777774743274,28.64,78132.12,36.5,-0.10121,0.00014,8.05205]
[1777774748379,28.63,78127.22,36.5,-0.10183,0.00014,8.08789]
[1777774753414,28.63,78126.93,36.5,-0.10184,0.00014,8.08817]
[1777774755428,28.63,78135.49,36.5,-0.10066,0.00014,8.02081]
[1777774760462,28.62,78136.72,36.5,-0.10047,0.00014,8.0099]
[1777774760928,28.62,78136.72,36.5,-0.10047,0.00014,8.0099]
[1777774766505,28.62,78136.72,36.5,-0.10044,0.00014,8.00824]
[1777774771539,28.62,78138.45,36.5,-0.10013,0.00013,7.98766]
[1777774776595,28.61,78136.63,36.5,-0.10035,0.00014,8.0008]
[1777774776760,28.61,78136.63,36.5,-0.10035,0.00014,8.0008]
[1777774776884,28.61,78125.61,36.5,-0.10184,0.00014,8.08604]
[1777774781893,28.61,78123.54,36.5,-0.10211,0.00014,8.10103]
[1777774788660,28.6,78121.69,36.5,-0.10231,0.00014,8.1123]
[1777774792236,28.6,78121.69,36.5,-0.10231,0.00014,8.1123]
[1777774792331,28.6,78121.69,36.5,-0.10231,0.00014,8.1123]
[1777774798732,28.59,78118.45,36.5,-0.10267,0.00014,8.13313]
[1777774800747,28.59,78126.71,36.5,-0.10153,0.00014,8.06822]
[1777774805783,28.59,78127.86,36.5,-0.10134,0.00014,8.05734]
[1777774810955,28.59,78130.56,36.5,-0.10096,0.00014,8.0352]
[1777774811932,28.59,78138.36,36.5,-0.09989,0.00013,7.97403]
[1777774812978,28.59,78138.36,36.5,-0.09989,0.00013,7.97403]
[1777774813846,28.58,78136.51,36.5,-0.10014,0.00014,7.98823]
[1777774816134,28.58,78136.29,36.5,-0.10016,0.00014,7.98936]
[1777774821201,28.58,78134.3,36.5,-0.10041,0.00014,8.00378]
[1777774821964,28.58,78134.3,36.5,-0.10041,0.00014,8.00378]
[1777774822781,28.58,78133.85,36.5,-0.10047,0.00014,8.00706]
[1777774824874,28.58,78130.21,36.5,-0.10095,0.00014,8.03493]
[1777774825750,28.58,78130.1,36.5,-0.10096,0.00014,8.03552]
[1777774826322,28.58,78130.18,36.5,-0.10095,0.00014,8.03463]
[1777774832972,28.57,78130.55,36.5,-0.1008,0.00014,8.02407]
[1777774835517,28.57,78130.77,36.5,-0.10077,0.00014,8.02211]
[1777774835841,28.57,78130.77,36.5,-0.10077,0.00014,8.02211]
[1777774838106,28.57,78124.61,36.5,-0.1016,0.00014,8.06933]
[1777774841337,28.57,78123.48,36.5,-0.10173,0.00014,8.0772]
[1777774847071,28.57,78123.6,36.5,-0.10168,0.00014,8.07405]
[1777774848018,28.57,78123.6,36.5,-0.10168,0.00014,8.07405]
[1777774852638,28.56,78123.88,36.5,-0.10162,0.00014,8.07069]
[1777774859155,28.56,78125.9,36.5,-0.10131,0.00014,8.05273]
[1777774865196,28.55,78127.53,36.5,-0.10106,0.00014,8.03863]
[1777774870232,28.55,78127.33,36.5,-0.10107,0.00014,8.03906]
[1777774876274,28.55,78126.95,36.5,-0.1011,0.00014,8.0407]
[1777774881309,28.55,78126.66,36.5,-0.10112,0.00014,8.04185]
[1777774886343,28.54,78125.58,36.5,-0.10125,0.00014,8.04911]
[1777774892386,28.54,78125.04,36.5,-0.10123,0.00014,8.04603]
[1777774898428,28.54,78124.07,36.5,-0.10134,0.00014,8.05227]
[1777774904469,28.54,78123.61,36.5,-0.10138,0.00014,8.0545]
[1777774905899,28.54,78123.61,36.5,-0.10138,0.00014,8.0545]
[1777774912526,28.53,78126.82,36.5,-0.10092,0.00014,8.02791]
[1777774919575,28.53,78126.97,36.5,-0.10087,0.00014,8.02548]
[1777774924609,28.53,78126.77,36.5,-0.10089,0.00014,8.02612]
[1777774929645,28.52,78126.68,36.5,-0.10088,0.00014,8.02592]
[1777774934679,28.52,78126.57,36.5,-0.10088,0.00014,8.02588]
[1777774940722,28.52,78126.63,36.5,-0.10086,0.00014,8.02435]
[1777774945757,28.52,78126.54,36.5,-0.10085,0.00014,8.02417]
[1777774950052,28.52,78126.34,36.5,-0.10087,0.00014,8.0252]
[1777774952271,28.52,78118.39,36.5,-0.10189,0.00014,8.08089]
[1777774957842,28.51,78115.66,36.5,-0.10223,0.00014,8.10059]
[1777774963883,28.51,78116.55,36.5,-0.10208,0.00014,8.09166]
[1777774968583,28.51,78116.21,36.5,-0.10211,0.00014,8.09355]
[1777774970578,28.5,78115.85,36.5,-0.10215,0.00014,8.09559]
[1777774975968,28.5,78116.23,36.5,-0.10207,0.00014,8.09107]
[1777774981003,28.5,78114.61,36.5,-0.10227,0.00014,8.10253]
[1777774986723,28.5,78114.64,36.5,-0.10225,0.00014,8.10128]
[1777774992091,28.49,78114.68,36.5,-0.10221,0.00014,8.09922]
[1777774998133,28.49,78114.87,36.5,-0.10216,0.00014,8.09628]
[1777775003168,28.49,78114.47,36.5,-0.10219,0.00014,8.09826]
[1777775008203,28.48,78114.4,36.5,-0.10218,0.00014,8.09765]
[1777775014245,28.48,78114.44,36.5,-0.10209,0.00014,8.09009]
[1777775019280,28.48,78114.44,36.5,-0.10207,0.00014,8.08901]
[1777775024316,28.48,78113.55,36.5,-0.10218,0.00014,8.09494]
[1777775029352,28.47,78114.07,36.5,-0.10209,0.00014,8.0898]
[1777775036402,28.47,78113.03,36.5,-0.10221,0.00014,8.09653]
[1777775040630,28.47,78112.49,36.5,-0.10227,0.00014,8.10015]
[1777775043103,28.47,78109.06,36.5,-0.10274,0.00014,8.12664]
[1777775048485,28.46,78108.74,36.5,-0.10275,0.00014,8.12737]
[1777775053521,28.46,78108.97,36.5,-0.1027,0.00014,8.12434]
[1777775058556,28.46,78109.07,36.5,-0.10266,0.00014,8.12238]
[1777775063591,28.46,78109.82,36.5,-0.10254,0.00014,8.11535]
[1777775070012,28.45,78113.97,36.5,-0.10195,0.00014,8.08194]
[1777775070113,28.45,78114.0,36.5,-0.10194,0.00014,8.0812]
[1777775074139,28.45,78113.94,36.5,-0.10188,0.00014,8.07539]
[1777775074177,28.45,78112.98,36.5,-0.10199,0.00014,8.08179]
[1777775078331,28.45,78114.06,36.5,-0.10183,0.00014,8.07282]
[1777775084233,28.45,78114.1,36.5,-0.10181,0.00014,8.0717]
[1777775092181,28.45,78119.7,36.5,-0.10103,0.00014,8.02707]
[1777775101858,28.44,78118.81,36.5,-0.10113,0.00014,8.03257]
[1777775106909,28.44,78118.74,36.5,-0.10113,0.00014,8.03258]
[1777775108866,28.44,78118.74,36.5,-0.10113,0.00014,8.03244]
[1777775114082,28.44,78117.36,36.5,-0.1013,0.00014,8.04237]
[1777775119986,28.44,78113.36,36.5,-0.10183,0.00014,8.07257]
[1777775121800,28.44,78113.36,36.5,-0.10183,0.00014,8.07257]
[1777775121977,28.44,78113.36,36.5,-0.10183,0.00014,8.07257]
[1777775124088,28.43,78113.43,36.5,-0.10178,0.00014,8.06962]
[1777775126090,28.42,78113.39,36.5,-0.10172,0.00014,8.06608]
[1777775126355,28.41,78113.36,36.5,-0.10166,0.00014,8.06261]
[1777775126419,28.41,78113.36,36.5,-0.10166,0.00014,8.06261]
[1777775126840,28.41,78113.36,36.5,-0.10166,0.00014,8.06261]
[1777775126853,28.41,78113.36,36.5,-0.10166,0.00014,8.06261]
[1777775127167,28.41,78113.36,36.5,-0.10166,0.00014,8.06261]
[1777775127241,28.42,78113.36,36.5,-0.1017,0.00014,8.06484]
[1777775127900,28.42,78113.36,36.5,-0.1017,0.00014,8.06484]
[1777775132344,28.43,78113.32,36.5,-0.10181,0.00014,8.07157]
[1777775132423,28.43,78113.32,36.5,-0.10181,0.00014,8.07157]
[1777775132768,28.43,78113.32,36.5,-0.10181,0.00014,8.07157]
[1777775132941,28.43,78113.32,36.5,-0.10181,0.00014,8.07157]
[1777775133077,28.44,78113.26,36.5,-0.10181,0.00014,8.06904]
[1777775135866,28.44,78113.51,36.5,-0.10179,0.00014,8.06772]
[1777775136547,28.44,78113.51,36.5,-0.1018,0.00014,8.06837]
[1777775137393,28.44,78113.51,36.5,-0.10181,0.00014,8.06901]
[1777775137919,28.44,78113.51,36.5,-0.10181,0.00014,8.06901]
[1777775141325,28.47,78113.51,36.5,-0.10203,0.00014,8.08193]
[1777775141649,28.47,78113.51,36.5,-0.10203,0.00014,8.08193]
[1777775142140,28.48,78113.48,36.5,-0.10205,0.00014,8.08317]
[1777775142715,28.48,78113.48,36.5,-0.10205,0.00014,8.08317]
[1777775142720,28.48,78113.48,36.5,-0.10205,0.00014,8.08317]
[1777775148182,28.49,78113.3,36.5,-0.10218,0.00014,8.09047]
[1777775148765,28.49,78113.3,36.5,-0.10218,0.00014,8.09047]
[1777775151491,28.53,78112.79,36.5,-0.10258,0.00014,8.11342]
[1777775152323,28.57,78112.87,36.5,-0.10288,0.00014,8.13081]
[1777775154317,28.59,78112.99,36.5,-0.10302,0.00014,8.1386]
[1777775157811,28.61,78112.99,36.5,-0.10317,0.00014,8.14714]
[1777775158497,28.68,78112.96,36.5,-0.10374,0.00014,8.17984]
[1777775158502,28.68,78112.96,36.5,-0.10374,0.00014,8.17984]
[1777775159110,28.68,78112.96,36.5,-0.10374,0.00014,8.17984]
[1777775159158,28.7,78112.96,36.5,-0.10391,0.00014,8.18981]
[1777775160400,28.7,78112.96,36.5,-0.10391,0.00014,8.18981]
[1777775162614,28.77,78112.59,36.5,-0.10447,0.00014,8.22139]
[1777775163559,28.77,78112.59,36.5,-0.10447,0.00014,8.22139]
[1777775169141,28.88,78112.88,36.5,-0.10534,0.00014,8.27097]
[1777775173479,28.97,78113.16,36.5,-0.10598,0.00014,8.30732]
[1777775175586,28.99,78113.09,36.5,-0.10611,0.00014,8.31511]
[1777775180673,29.07,78112.92,36.5,-0.10674,0.00014,8.35035]
[1777775182078,29.08,78112.92,36.5,-0.10685,0.00014,8.35668]
[1777775186499,29.13,78112.78,36.5,-0.1073,0.00014,8.38175]
[1777775192517,29.21,78113.15,36.5,-0.10777,0.00014,8.40637]
[1777775199565,29.23,78112.59,36.5,-0.108,0.00014,8.41877]
[1777775204601,29.25,78112.71,36.5,-0.1081,0.00014,8.42463]
[1777775211640,29.28,78112.72,36.5,-0.10835,0.00014,8.43836]
[1777775217692,29.36,78112.92,36.5,-0.10898,0.00014,8.47364]
[1777775222727,29.37,78112.71,36.5,-0.10904,0.00014,8.47707]
[1777775228015,29.37,78112.71,36.5,-0.10904,0.00014,8.47707]
[1777775232653,29.37,78112.61,36.5,-0.10911,0.00014,8.48099]
[1777775232659,29.37,78112.61,36.5,-0.10911,0.00014,8.48099]
[1777775234095,29.38,78113.95,36.5,-0.10898,0.00014,8.47398]
[1777775235684,29.38,78121.77,36.5,-0.10791,0.00014,8.41498]
[1777775236357,29.38,78121.77,36.5,-0.10791,0.00014,8.41498]
[1777775242336,29.39,78112.38,36.5,-0.10928,0.00014,8.49088]
[1777775249918,29.41,78112.64,36.5,-0.10935,0.00014,8.49482]
[1777775254969,29.41,78113.25,36.5,-0.10924,0.00014,8.48588]
[1777775259829,29.42,78114.22,36.5,-0.10916,0.00014,8.48192]
[1777775262339,29.42,78115.09,36.5,-0.10905,0.00014,8.4758]
[1777775263534,29.42,78115.02,36.5,-0.10908,0.00014,8.47733]
[1777775263536,29.42,78115.02,36.5,-0.10908,0.00014,8.47733]
[1777775264016,29.42,78114.87,36.5,-0.10911,0.00014,8.47881]
[1777775267640,29.42,78114.91,36.5,-0.1091,0.00014,8.4787]
[1777775267649,29.42,78114.91,36.5,-0.1091,0.00014,8.4787]
[1777775270062,29.42,78114.75,36.5,-0.10913,0.00014,8.48021]
[1777775270089,29.42,78114.75,36.5,-0.10913,0.00014,8.48021]
[1777775271726,29.42,78114.61,36.5,-0.10915,0.00014,8.48148]
[1777775277916,29.43,78114.5,36.5,-0.10918,0.00014,8.48276]
[1777775278997,29.43,78114.5,36.5,-0.10918,0.00014,8.48292]
[1777775284156,29.43,78114.64,36.5,-0.10917,0.00014,8.48234]
[1777775288219,29.43,78114.64,36.5,-0.10917,0.00014,8.48258]
[1777775289425,29.43,78114.64,36.5,-0.10918,0.00014,8.48273]
[1777775295233,29.43,78114.95,36.5,-0.10914,0.00014,8.48089]
[1777775304296,29.43,78115.03,36.5,-0.10914,0.00014,8.48097]
[1777775312352,29.43,78115.31,36.5,-0.10905,0.00014,8.47348]
[1777775317387,29.43,78114.72,36.5,-0.10914,0.00014,8.4784]
[1777775318527,29.43,78114.72,36.5,-0.10914,0.00014,8.4784]
[1777775323245,29.43,78112.58,36.5,-0.10945,0.00014,8.49525]
[1777775326999,29.43,78112.41,36.5,-0.10948,0.00014,8.49675]
[1777775329418,29.44,78112.15,36.5,-0.10952,0.00014,8.49931]
[1777775329449,29.44,78112.15,36.5,-0.10952,0.00014,8.49931]
[1777775331116,29.44,78112.15,36.5,-0.10953,0.00014,8.49958]
[1777775332731,29.44,78110.29,36.5,-0.1098,0.00014,8.51442]
[1777775333030,29.44,78110.29,36.5,-0.1098,0.00014,8.51442]
[1777775343576,29.45,78110.31,36.5,-0.10985,0.00014,8.51741]
[1777775345906,29.45,78110.31,36.5,-0.10985,0.00014,8.51741]
[1777775346007,29.45,78110.31,36.5,-0.10986,0.00014,8.51798]
[1777775350342,29.45,78110.31,36.5,-0.10986,0.00014,8.51798]
[1777775356519,29.46,78110.31,36.5,-0.10993,0.00014,8.52193]
[1777775359330,29.46,78109.82,36.5,-0.11004,0.00014,8.52771]
[1777775360432,29.46,78109.82,36.5,-0.11005,0.00014,8.5287]
[1777775365731,29.47,78109.79,36.5,-0.11011,0.00014,8.5319]
[1777775373786,29.48,78109.34,36.5,-0.11018,0.00014,8.53334]
[1777775375958,29.48,78108.64,36.5,-0.11029,0.00014,8.53922]
[1777775379018,29.48,78108.99,36.5,-0.11027,0.00014,8.53834]
[1777775385871,29.49,78108.57,36.5,-0.1104,0.00014,8.54555]
[1777775397955,29.51,78108.39,36.5,-0.11053,0.00014,8.55246]
[1777775405861,29.51,78108.46,36.5,-0.11056,0.00014,8.55419]
[1777775411171,29.52,78108.46,36.5,-0.11062,0.00014,8.55776]
[1777775419103,29.53,78108.0,36.5,-0.11075,0.00014,8.5648]
[1777775425448,29.53,78107.71,36.5,-0.11083,0.00014,8.56918]
[1777775431187,29.54,78107.18,36.5,-0.1109,0.00014,8.57023]
[1777775436989,29.54,78107.15,36.5,-0.11091,0.00014,8.57088]
[1777775442808,29.55,78107.22,36.5,-0.11096,0.00014,8.57368]
[1777775442810,29.55,78107.22,36.5,-0.11096,0.00014,8.57368]
[1777775443270,29.55,78106.69,36.5,-0.11106,0.00014,8.57901]
[1777775448306,29.55,78108.21,36.5,-0.11086,0.00014,8.56836]
[1777775453342,29.56,78110.21,36.5,-0.1106,0.00014,8.55403]
[1777775458377,29.56,78110.28,36.5,-0.11061,0.00014,8.55488]
[1777775461376,29.56,78110.17,36.5,-0.11063,0.00014,8.55595]
[1777775461398,29.56,78110.21,36.5,-0.11063,0.00014,8.55609]
[1777775467330,29.56,78110.28,36.5,-0.11065,0.00014,8.55689]
[1777775468078,29.57,78110.28,36.5,-0.11067,0.00014,8.55821]
[1777775469455,29.57,78110.17,36.5,-0.11071,0.00014,8.56]
[1777775473735,29.57,78110.28,36.5,-0.1107,0.00014,8.55962]
[1777775473739,29.57,78110.28,36.5,-0.1107,0.00014,8.55962]
[1777775474491,29.57,78110.27,36.5,-0.11073,0.00014,8.56133]
[1777775479397,29.57,78110.27,36.5,-0.11073,0.00014,8.56133]
[1777775479601,29.58,78111.72,36.5,-0.11055,0.00014,8.55136]
[1777775479915,29.58,78111.72,36.5,-0.11055,0.00014,8.55136]
[1777775481635,29.58,78111.72,36.5,-0.11056,0.00014,8.5522]
[1777775481987,29.58,78111.72,36.5,-0.11056,0.00014,8.5522]
[1777775482085,29.58,78111.72,36.5,-0.11056,0.00014,8.5522]
[1777775488086,29.58,78111.68,36.5,-0.11059,0.00014,8.55373]
[1777775488173,29.58,78111.68,36.5,-0.11059,0.00014,8.55373]
[1777775488957,29.59,78111.76,36.5,-0.11063,0.00014,8.55614]
[1777775489595,29.59,78111.72,36.5,-0.11064,0.00014,8.55663]
[1777775489855,29.59,78111.72,36.5,-0.11064,0.00014,8.55663]
[1777775489872,29.59,78111.72,36.5,-0.11064,0.00014,8.55663]
[1777775490602,29.59,78113.9,36.5,-0.11034,0.00014,8.54003]
[1777775497120,29.59,78113.94,36.5,-0.11029,0.00014,8.53486]
[1777775502261,29.6,78113.18,36.5,-0.11042,0.00014,8.54191]
[1777775506737,29.6,78113.2,36.5,-0.11044,0.00014,8.54306]
[1777775509781,29.6,78113.13,36.5,-0.11046,0.00014,8.54438]
[1777775510105,29.6,78113.13,36.5,-0.11046,0.00014,8.54438]
[1777775512535,29.6,78122.36,36.5,-0.10919,0.00014,8.47482]
[1777775513155,29.61,78122.61,36.5,-0.10917,0.00014,8.47361]
[1777775513583,29.61,78122.61,36.5,-0.10917,0.00014,8.47361]
[1777775514101,29.61,78124.53,36.5,-0.1089,0.00014,8.45889]
[1777775520694,29.61,78127.35,36.5,-0.10857,0.00014,8.44035]
[1777775526854,29.62,78127.76,36.5,-0.10856,0.00014,8.43984]
[1777775530591,29.62,78127.72,36.5,-0.10857,0.00014,8.44087]
[1777775533583,29.62,78127.72,36.5,-0.10861,0.00014,8.44269]
[1777775538589,29.63,78127.76,36.5,-0.10863,0.00014,8.44403]
[1777775542994,29.63,78128.44,36.5,-0.10857,0.00014,8.44064]
[1777775543021,29.63,78128.44,36.5,-0.10857,0.00014,8.44064]
[1777775543055,29.63,78128.44,36.5,-0.10857,0.00014,8.44064]
[1777775543290,29.63,78128.4,36.5,-0.10858,0.00014,8.44132]
[1777775543972,29.63,78138.68,36.5,-0.10716,0.00014,8.36295]
[1777775548418,29.64,78140.05,36.5,-0.10699,0.00014,8.35304]
[1777775549718,29.64,78145.95,36.5,-0.10619,0.00014,8.309]
[1777775553337,29.64,78139.88,36.5,-0.10698,0.00014,8.35018]
[1777775559078,29.64,78140.09,36.5,-0.10698,0.00014,8.35035]
[1777775564113,29.65,78140.73,36.5,-0.10691,0.00014,8.34671]
[1777775569148,29.65,78141.86,36.5,-0.10678,0.00014,8.33934]
[1777775576197,29.65,78142.02,36.5,-0.10679,0.00014,8.3399]
[1777775578955,29.65,78142.02,36.5,-0.10679,0.00014,8.3399]
[1777775579702,29.65,78142.02,36.5,-0.10679,0.00014,8.3399]
[1777775579753,29.66,78142.22,36.5,-0.10678,0.00014,8.3394]
[1777775579877,29.66,78142.22,36.5,-0.10678,0.00014,8.3394]
[1777775585260,29.66,78141.69,36.5,-0.10688,0.00014,8.34469]
[1777775590642,29.66,78142.52,36.5,-0.10678,0.00014,8.33938]
[1777775596770,29.67,78151.12,36.5,-0.10564,0.00014,8.27592]
[1777775601035,29.67,78153.41,36.5,-0.10536,0.00014,8.26043]
[1777775601372,29.67,78161.64,36.5,-0.10425,0.00013,8.1981]
[1777775604111,29.67,78164.98,36.5,-0.10382,0.00013,8.17372]
[1777775610435,29.68,78157.9,36.5,-0.10483,0.00014,8.23057]
[1777775613985,29.68,78158.15,36.5,-0.10475,0.00013,8.22405]
[1777775619498,29.69,78158.17,36.5,-0.1048,0.00014,8.22655]
[1777775625539,29.7,78158.28,36.5,-0.10484,0.00014,8.22883]
[1777775630575,29.7,78159.21,36.5,-0.10475,0.00013,8.224]
[1777775632757,29.7,78160.52,36.5,-0.10458,0.00013,8.21455]
[1777775640867,29.71,78166.22,36.5,-0.10389,0.00013,8.17587]
[1777775647694,29.72,78162.51,36.5,-0.10445,0.00013,8.20717]
[1777775652729,29.73,78162.54,36.5,-0.10449,0.00013,8.2092]
[1777775659778,29.73,78161.32,36.5,-0.1047,0.00013,8.22145]
[1777775665640,29.73,78161.45,36.5,-0.1047,0.00013,8.22132]
[1777775670855,29.74,78161.95,36.5,-0.1047,0.00013,8.22137]
[1777775676896,29.75,78161.96,36.5,-0.10468,0.00013,8.21791]
[1777775681932,29.75,78161.67,36.5,-0.10476,0.00013,8.22223]
[1777775686458,29.76,78161.65,36.5,-0.10477,0.00013,8.22322]
[1777775688519,29.76,78161.74,36.5,-0.10478,0.00013,8.22379]
[1777775688562,29.76,78161.74,36.5,-0.10478,0.00013,8.22379]
[1777775688664,29.76,78161.74,36.5,-0.1048,0.00013,8.22462]
[1777775690142,29.76,78161.74,36.5,-0.1048,0.00013,8.22462]
[1777775690697,29.76,78161.74,36.5,-0.1048,0.00013,8.22462]
[1777775690799,29.78,78161.74,36.5,-0.10495,0.00013,8.23318]
[1777775693982,29.78,78161.81,36.5,-0.10495,0.00013,8.23305]
[1777775694698,29.78,78161.81,36.5,-0.10495,0.00013,8.23305]
[1777775695396,29.8,78161.78,36.5,-0.10511,0.00013,8.24203]
[1777775696081,29.8,78161.78,36.5,-0.10511,0.00013,8.24203]
[1777775696182,29.8,78161.78,36.5,-0.10512,0.00013,8.24282]
[1777775702080,29.85,78161.79,36.5,-0.10543,0.00013,8.2604]
[1777775702453,29.85,78161.79,36.5,-0.10543,0.00013,8.2604]
[1777775702554,29.85,78161.79,36.5,-0.10544,0.00013,8.26115]
[1777775705929,29.85,78161.79,36.5,-0.10544,0.00013,8.26115]
[1777775706758,29.85,78161.72,36.5,-0.10549,0.00013,8.26377]
[1777775707338,29.85,78161.72,36.5,-0.10549,0.00013,8.26377]
[1777775707453,29.85,78161.72,36.5,-0.10549,0.00013,8.26377]
[1777775707455,29.85,78161.72,36.5,-0.10549,0.00013,8.26377]
[1777775708811,29.86,78150.21,36.5,-0.10707,0.00014,8.35206]
[1777775710013,29.86,78146.42,36.5,-0.10759,0.00014,8.38075]
[1777775710455,29.86,78146.42,36.5,-0.10759,0.00014,8.38075]
[1777775710543,29.86,78144.74,36.5,-0.10783,0.00014,8.39404]
[1777775713330,29.86,78144.23,36.5,-0.10791,0.00014,8.39817]
[1777775715332,29.86,78145.39,36.5,-0.10775,0.00014,8.38964]
[1777775716325,29.86,78145.14,36.5,-0.10779,0.00014,8.39168]
[1777775717898,29.86,78145.14,36.5,-0.10779,0.00014,8.39195]
[1777775723225,29.86,78143.67,36.5,-0.10801,0.00014,8.40386]
[1777775729701,29.86,78143.63,36.5,-0.10803,0.00014,8.40475]
[1777775734911,29.86,78139.23,36.5,-0.10858,0.00014,8.43282]
[1777775740345,29.86,78138.12,36.5,-0.10874,0.00014,8.44161]
[1777775745206,29.87,78139.35,36.5,-0.10857,0.00014,8.43261]
[1777775747918,29.87,78139.92,36.5,-0.1085,0.00014,8.42847]
[1777775748401,29.87,78139.96,36.5,-0.1085,0.00014,8.42837]
[1777775753438,29.87,78141.62,36.5,-0.1083,0.00014,8.41748]
[1777775758470,29.87,78141.51,36.5,-0.10835,0.00014,8.42004]
[1777775762352,29.88,78141.48,36.5,-0.10837,0.00014,8.4213]
[1777775762356,29.88,78141.48,36.5,-0.10837,0.00014,8.4213]
[1777775762499,29.88,78141.51,36.5,-0.10837,0.00014,8.42142]
[1777775767534,29.88,78141.19,36.5,-0.10842,0.00014,8.42444]
[1777775772569,29.88,78140.88,36.5,-0.10848,0.00014,8.42736]
[1777775774702,29.88,78140.46,36.5,-0.10854,0.00014,8.43066]
[1777775780625,29.88,78135.55,36.5,-0.10923,0.00014,8.46862]
[1777775782024,29.88,78136.1,36.5,-0.10915,0.00014,8.46451]
[1777775782639,29.88,78135.32,36.5,-0.10926,0.00014,8.47048]
[1777775785092,29.88,78135.04,36.5,-0.10932,0.00014,8.47351]
[1777775785660,29.89,78134.99,36.5,-0.10933,0.00014,8.47433]
[1777775790696,29.89,78135.27,36.5,-0.1093,0.00014,8.4724]
[1777775795731,29.89,78135.59,36.5,-0.10919,0.00014,8.46426]
[1777775801517,29.89,78136.68,36.5,-0.10905,0.00014,8.45623]
[1777775801773,29.89,78136.64,36.5,-0.10906,0.00014,8.45687]
[1777775806808,29.89,78136.64,36.5,-0.10908,0.00014,8.4582]
[1777775813990,29.9,78136.68,36.5,-0.10911,0.00014,8.4597]
[1777775820909,29.9,78134.81,36.5,-0.1094,0.00014,8.47555]
[1777775821665,29.9,78134.81,36.5,-0.1094,0.00014,8.47555]
[1777775826151,29.9,78132.39,36.5,-0.10976,0.00014,8.49551]
[1777775833525,29.91,78131.74,36.5,-0.1099,0.00014,8.50304]
[1777775836551,29.91,78131.74,36.5,-0.10992,0.00014,8.50407]
[1777775843547,29.92,78130.58,36.5,-0.11015,0.00014,8.51698]
[1777775844111,29.92,78130.55,36.5,-0.11017,0.00014,8.5182]
[1777775844119,29.92,78130.55,36.5,-0.11017,0.00014,8.5182]
[1777775844143,29.92,78131.14,36.5,-0.1101,0.00014,8.51422]
[1777775848917,29.94,78124.32,36.5,-0.1112,0.00014,8.57417]
[1777775848918,29.94,78124.32,36.5,-0.1112,0.00014,8.57417]
[1777775850282,29.97,78122.95,36.5,-0.11161,0.00014,8.5971]
[1777775855092,30.01,78122.92,36.5,-0.11179,0.00014,8.60437]
[1777775855691,30.01,78122.9,36.5,-0.11182,0.00014,8.6057]
[1777775857723,30.01,78122.8,36.5,-0.11184,0.00014,8.60686]
[1777775861989,30.01,78123.63,36.5,-0.11175,0.00014,8.60214]
[1777775868314,30.02,78123.34,36.5,-0.11188,0.00014,8.6095]
[1777775873036,30.03,78119.94,36.5,-0.11241,0.00014,8.63801]
[1777775877790,30.07,78117.62,36.5,-0.11304,0.00014,8.67217]
[1777775883062,30.09,78116.75,36.5,-0.11334,0.00014,8.68871]
[1777775887741,30.11,78117.03,36.5,-0.11345,0.00014,8.69486]
[1777775893414,30.13,78116.56,36.5,-0.11364,0.00014,8.70514]
[1777775899457,30.13,78116.39,36.5,-0.11369,0.00014,8.70801]
[1777775904492,30.14,78116.65,36.5,-0.11368,0.00014,8.70734]
[1777775909526,30.14,78118.7,36.5,-0.11342,0.00014,8.69317]
[1777775910842,30.14,78118.7,36.5,-0.11342,0.00014,8.69317]
[1777775916010,30.14,78116.93,36.5,-0.11363,0.00014,8.70198]
[1777775924632,30.15,78117.08,36.5,-0.11366,0.00014,8.70353]
[1777775927334,30.15,78117.08,36.5,-0.11366,0.00014,8.70353]
[1777775927338,30.15,78117.08,36.5,-0.11366,0.00014,8.70353]
[1777775927653,30.15,78117.13,36.5,-0.11366,0.00014,8.70395]
[1777775933695,30.16,78117.53,36.5,-0.11366,0.00014,8.70365]
[1777775938730,30.16,78117.48,36.5,-0.11371,0.00014,8.70629]
[1777775947972,30.17,78117.38,36.5,-0.11375,0.00014,8.70885]
[1777775948073,30.18,78117.38,36.5,-0.1138,0.00014,8.71151]
[1777775950035,30.18,78117.38,36.5,-0.1138,0.00014,8.71151]
[1777775950038,30.18,78117.38,36.5,-0.1138,0.00014,8.71151]
[1777775950325,30.18,78117.38,36.5,-0.11381,0.00014,8.71178]
[1777775950426,30.18,78117.38,36.5,-0.11381,0.00014,8.71205]
[1777775960884,30.19,78117.37,36.5,-0.1139,0.00014,8.71692]
[1777775970730,30.19,78117.37,36.5,-0.1139,0.00014,8.71692]
[1777775970954,30.2,78117.37,36.5,-0.11398,0.00014,8.72101]
[1777775972736,30.2,78117.37,36.5,-0.11398,0.00014,8.72101]
[1777775972739,30.2,78117.37,36.5,-0.11398,0.00014,8.72101]
[1777775972771,30.2,78117.37,36.5,-0.11392,0.00014,8.71524]
[1777775978002,30.21,78116.29,36.5,-0.11412,0.00014,8.72597]
[1777775983039,30.21,78116.36,36.5,-0.11414,0.00014,8.7275]
[1777775989081,30.22,78116.03,36.5,-0.11423,0.00014,8.73245]
[1777775995123,30.22,78115.96,36.5,-0.11429,0.00014,8.7354]
[1777775998483,30.22,78118.47,36.5,-0.11396,0.00014,8.7176]
[1777775999747,30.23,78121.5,36.5,-0.11354,0.00014,8.69507]
[1777776004838,30.23,78122.94,36.5,-0.11338,0.00014,8.68649]
[1777776005770,30.23,78122.94,36.5,-0.11338,0.00014,8.68649]
[1777776005773,30.23,78123.42,36.5,-0.11332,0.00014,8.68331]
[1777776006975,30.23,78123.42,36.5,-0.11332,0.00014,8.68331]
[1777776014759,30.24,78129.81,36.5,-0.11245,0.00014,8.63666]
[1777776020299,30.24,78129.81,36.5,-0.11251,0.00014,8.6399]
[1777776025587,30.25,78130.67,36.5,-0.11242,0.00014,8.63482]
[1777776027717,30.25,78139.11,36.5,-0.11125,0.00014,8.5715]
[1777776032957,30.25,78144.13,36.5,-0.11053,0.00014,8.52974]
[1777776036730,30.26,78142.47,36.5,-0.11079,0.00014,8.54391]
[1777776036784,30.26,78142.72,36.5,-0.11076,0.00014,8.54244]
[1777776041446,30.27,78135.21,36.5,-0.11186,0.00014,8.602]
[1777776042790,30.27,78135.21,36.5,-0.11186,0.00014,8.602]
[1777776047027,30.27,78133.39,36.5,-0.11215,0.00014,8.61772]
[1777776052522,30.28,78131.05,36.5,-0.11253,0.00014,8.63865]
[1777776057775,30.28,78128.93,36.5,-0.11286,0.00014,8.65643]
[1777776059428,30.28,78129.38,36.5,-0.11281,0.00014,8.65388]
[1777776065614,30.29,78129.8,36.5,-0.11281,0.00014,8.65374]
[1777776072025,30.29,78129.8,36.5,-0.11281,0.00014,8.65374]
[1777776075653,30.3,78129.82,36.5,-0.11287,0.00014,8.65703]
[1777776080719,30.31,78129.83,36.5,-0.11292,0.00014,8.65993]
[1777776081418,30.31,78129.83,36.5,-0.11292,0.00014,8.65993]
[1777776082066,30.31,78129.83,36.5,-0.11292,0.00014,8.65993]
[1777776082613,30.31,78130.79,36.5,-0.1128,0.00014,8.65355]
[1777776087768,30.32,78132.87,36.5,-0.11256,0.00014,8.64009]
[1777776094514,30.32,78133.14,36.5,-0.11253,0.00014,8.63896]
[1777776097952,30.32,78133.14,36.5,-0.11251,0.00014,8.63518]
[1777776098848,30.33,78133.11,36.5,-0.11255,0.00014,8.63718]
[1777776104818,30.33,78134.13,36.5,-0.11244,0.00014,8.63167]
[1777776110929,30.34,78133.54,36.5,-0.11258,0.00014,8.63904]
[1777776115964,30.34,78131.8,36.5,-0.11286,0.00014,8.65415]
[1777776121621,30.35,78131.91,36.5,-0.11288,0.00014,8.65523]
[1777776127388,30.35,78131.85,36.5,-0.11293,0.00014,8.65794]
[1777776132479,30.36,78131.84,36.5,-0.11296,0.00014,8.65987]
[1777776133681,30.36,78131.84,36.5,-0.11297,0.00014,8.66023]
[1777776134698,30.36,78128.77,36.5,-0.11341,0.00014,8.68409]
[1777776135099,30.36,78127.8,36.5,-0.11356,0.00014,8.6921]
[1777776137738,30.38,78127.25,36.5,-0.11377,0.00014,8.70369]
[1777776138120,30.39,78127.11,36.5,-0.11385,0.00014,8.70762]
[1777776139328,30.39,78127.11,36.5,-0.11385,0.00014,8.70762]
[1777776139864,30.4,78126.1,36.5,-0.11404,0.00014,8.71804]
[1777776141324,30.4,78126.1,36.5,-0.11404,0.00014,8.71804]
[1777776141419,30.4,78126.1,36.5,-0.11404,0.00014,8.71804]
[1777776145057,30.4,78126.06,36.5,-0.11411,0.00014,8.72177]
[1777776150208,30.41,78125.58,36.5,-0.11421,0.00014,8.72722]
[1777776155243,30.41,78125.5,36.5,-0.11418,0.00014,8.72311]
[1777776160278,30.41,78125.83,36.5,-0.11416,0.00014,8.72197]
[1777776165313,30.42,78124.32,36.5,-0.1144,0.00014,8.73468]
[1777776170348,30.42,78123.09,36.5,-0.11459,0.00014,8.74519]
[1777776175383,30.42,78122.55,36.5,-0.11469,0.00014,8.75045]
[1777776177806,30.42,78122.01,36.5,-0.11477,0.00014,8.75477]
[1777776177823,30.42,78122.01,36.5,-0.11477,0.00014,8.755]
[1777776181330,30.43,78122.33,36.5,-0.11475,0.00014,8.75379]
[1777776183036,30.43,78122.23,36.5,-0.11479,0.00014,8.75577]
[1777776183910,30.43,78122.15,36.5,-0.11482,0.00014,8.75759]
[1777776184012,30.43,78121.72,36.5,-0.11488,0.00014,8.76083]
[1777776185907,30.43,78122.79,36.5,-0.11474,0.00014,8.753]
[1777776185987,30.43,78121.96,36.5,-0.11486,0.00014,8.7595]
[1777776192502,30.45,78122.03,36.5,-0.11493,0.00014,8.76323]
[1777776197836,30.45,78121.97,36.5,-0.11498,0.00014,8.76613]
[1777776203579,30.46,78122.08,36.5,-0.11504,0.00014,8.76956]
[1777776209558,30.47,78122.11,36.5,-0.11507,0.00014,8.77116]
[1777776214244,30.48,78122.04,36.5,-0.11508,0.00014,8.76929]
[1777776220524,30.48,78121.97,36.5,-0.11516,0.00014,8.77348]
[1777776225733,30.49,78122.07,36.5,-0.11523,0.00014,8.77695]
[1777776231277,30.5,78122.44,36.5,-0.11522,0.00014,8.77657]
[1777776236810,30.54,78124.71,36.5,-0.11517,0.00014,8.77447]
[1777776237460,30.54,78124.71,36.5,-0.11517,0.00014,8.77447]
[1777776244081,30.55,78124.78,36.5,-0.11523,0.00014,8.77741]
[1777776247920,30.55,78125.01,36.5,-0.11524,0.00014,8.77793]
[1777776248020,30.55,78125.58,36.5,-0.11517,0.00014,8.77421]
[1777776248733,30.55,78125.58,36.5,-0.11517,0.00014,8.77421]
[1777776248895,30.55,78125.69,36.5,-0.11516,0.00014,8.77358]
[1777776254339,30.56,78126.15,36.5,-0.11513,0.00014,8.77237]
[1777776260021,30.57,78122.93,36.5,-0.11565,0.00014,8.79985]
[1777776261857,30.57,78122.87,36.5,-0.11566,0.00014,8.80082]
[1777776262082,30.57,78122.87,36.5,-0.11566,0.00014,8.80082]
[1777776262183,30.57,78122.83,36.5,-0.11569,0.00014,8.80217]
[1777776263221,30.57,78122.83,36.5,-0.11569,0.00014,8.80217]
[1777776263316,30.57,78122.34,36.5,-0.11576,0.00014,8.80617]
[1777776268329,30.58,78121.04,36.5,-0.11598,0.00014,8.81748]
[1777776270921,30.58,78120.93,36.5,-0.11602,0.00014,8.81983]
[1777776271027,30.58,78120.93,36.5,-0.11602,0.00014,8.81983]
[1777776275970,30.58,78120.74,36.5,-0.11601,0.00014,8.81674]
[1777776276084,30.59,78120.81,36.5,-0.11603,0.00014,8.81776]
[1777776280080,30.59,78120.6,36.5,-0.11607,0.00014,8.81979]
[1777776287160,30.59,78117.68,36.5,-0.1165,0.00014,8.84279]
[1777776292196,30.59,78117.12,36.5,-0.11659,0.00014,8.84762]
[1777776297231,30.59,78116.28,36.5,-0.11672,0.00014,8.85468]
[1777776301184,30.59,78117.24,36.5,-0.11659,0.00014,8.84769]
[1777776301260,30.59,78117.24,36.5,-0.11659,0.00014,8.84769]
[1777776301778,30.59,78120.09,36.5,-0.11619,0.00014,8.82651]
[1777776307301,30.6,78127.5,36.5,-0.11517,0.00014,8.77217]
[1777776309384,30.6,78128.02,36.5,-0.1151,0.00014,8.76851]
[1777776309410,30.6,78128.02,36.5,-0.11511,0.00014,8.76875]
[1777776310204,30.6,78128.02,36.5,-0.11511,0.00014,8.76875]
[1777776310306,30.6,78128.02,36.5,-0.11512,0.00014,8.76936]
[1777776312338,30.6,78128.02,36.5,-0.11512,0.00014,8.76936]
[1777776320394,30.61,78125.32,36.5,-0.11554,0.00014,8.79187]
[1777776327443,30.61,78125.49,36.5,-0.11554,0.00014,8.79188]
[1777776331267,30.61,78119.74,36.5,-0.11636,0.00014,8.83548]
[1777776331471,30.61,78119.59,36.5,-0.11632,0.00014,8.83067]
[1777776332075,30.61,78119.59,36.5,-0.11632,0.00014,8.83067]
[1777776333680,30.61,78119.59,36.5,-0.11632,0.00014,8.83067]
[1777776334093,30.61,78119.59,36.5,-0.11632,0.00014,8.83067]
[1777776334491,30.61,78119.62,36.5,-0.11633,0.00014,8.83153]
[1777776335328,30.61,78119.62,36.5,-0.11633,0.00014,8.83153]
[1777776338080,30.61,78119.23,36.5,-0.1164,0.00014,8.83484]
[1777776340480,30.61,78118.86,36.5,-0.11645,0.00014,8.83787]
[1777776340532,30.62,78118.86,36.5,-0.11646,0.00014,8.83799]
[1777776345569,30.62,78117.64,36.5,-0.11667,0.00014,8.84956]
[1777776351611,30.63,78117.86,36.5,-0.1167,0.00014,8.85081]
[1777776353473,30.63,78117.86,36.5,-0.1167,0.00014,8.85081]
[1777776353575,30.63,78117.78,36.5,-0.11673,0.00014,8.85239]
[1777776355063,30.63,78117.78,36.5,-0.11673,0.00014,8.85239]
[1777776355165,30.63,78117.78,36.5,-0.11673,0.00014,8.85252]
[1777776356832,30.63,78117.74,36.5,-0.11674,0.00014,8.8533]
[1777776357327,30.63,78117.74,36.5,-0.11674,0.00014,8.8533]
[1777776357428,30.63,78117.74,36.5,-0.11675,0.00014,8.85392]
[1777776358250,30.63,78117.74,36.5,-0.11675,0.00014,8.85392]
[1777776358352,30.63,78117.74,36.5,-0.11676,0.00014,8.85404]
[1777776364081,30.64,78117.52,36.5,-0.11682,0.00014,8.85768]
[1777776371682,30.65,78117.45,36.5,-0.11689,0.00014,8.86115]
[1777776378799,30.66,78117.4,36.5,-0.11699,0.00014,8.86637]
[1777776383834,30.67,78122.86,36.5,-0.11634,0.00014,8.83213]
[1777776388870,30.68,78123.78,36.5,-0.11626,0.00014,8.82784]
[1777776389587,30.68,78123.78,36.5,-0.11626,0.00014,8.82784]
[1777776394073,30.69,78126.15,36.5,-0.1159,0.00014,8.80616]
[1777776399947,30.7,78125.78,36.5,-0.11602,0.00014,8.81267]
[1777776404982,30.7,78125.46,36.5,-0.11611,0.00014,8.81762]
[1777776410017,30.74,78120.65,36.5,-0.11705,0.00014,8.86758]
[1777776415051,30.74,78120.72,36.5,-0.11708,0.00014,8.86911]
[1777776420250,30.75,78120.76,36.5,-0.1171,0.00014,8.87043]
[1777776426129,30.75,78123.33,36.5,-0.11679,0.00014,8.85403]
[1777776432170,30.76,78123.18,36.5,-0.11686,0.00014,8.85768]
[1777776435491,30.76,78123.18,36.5,-0.11686,0.00014,8.85768]
[1777776435592,30.76,78123.18,36.5,-0.11689,0.00014,8.85932]
[1777776438324,30.76,78123.25,36.5,-0.11688,0.00014,8.8588]
[1777776438466,30.76,78123.25,36.5,-0.11688,0.00014,8.8588]
[1777776438567,30.76,78123.25,36.5,-0.11688,0.00014,8.85892]
[1777776440327,30.76,78123.21,36.5,-0.11689,0.00014,8.85922]
[1777776441474,30.77,78123.21,36.5,-0.1169,0.00014,8.86003]
[1777776441493,30.77,78123.18,36.5,-0.11691,0.00014,8.86066]
[1777776442328,30.77,78123.18,36.5,-0.11691,0.00014,8.86066]
[1777776447328,30.77,78122.85,36.5,-0.11696,0.00014,8.86328]
[1777776447373,30.77,78122.85,36.5,-0.11696,0.00014,8.86328]
[1777776453320,30.77,78123.06,36.5,-0.11687,0.00014,8.85585]
[1777776459114,30.77,78123.15,36.5,-0.11686,0.00014,8.85532]
[1777776471447,30.77,78123.01,36.5,-0.11689,0.00014,8.85688]
[1777776476139,30.77,78123.32,36.5,-0.11685,0.00014,8.85462]
[1777776481518,30.77,78123.49,36.5,-0.11683,0.00014,8.8536]
[1777776486553,30.77,78123.39,36.5,-0.11685,0.00014,8.8545]
[1777776492520,30.77,78124.65,36.5,-0.11667,0.00014,8.84521]
[1777776492612,30.77,78124.65,36.5,-0.11667,0.00014,8.84521]
[1777776495344,30.77,78128.5,36.5,-0.11613,0.00014,8.81659]
[1777776495679,30.77,78128.5,36.5,-0.11613,0.00014,8.81659]
[1777776496495,30.77,78128.36,36.5,-0.11615,0.00014,8.81771]
[1777776502664,30.77,78129.33,36.5,-0.11603,0.00014,8.81142]
[1777776508707,30.78,78132.87,36.5,-0.11555,0.00014,8.78564]
[1777776516082,30.78,78133.33,36.5,-0.11543,0.00014,8.77651]
[1777776523816,30.78,78133.89,36.5,-0.11538,0.00014,8.7739]
[1777776529586,30.78,78133.89,36.5,-0.11539,0.00014,8.77442]
[1777776529660,30.78,78133.89,36.5,-0.11539,0.00014,8.77442]
[1777776529872,30.78,78134.39,36.5,-0.11532,0.00014,8.77081]
[1777776530048,30.78,78134.39,36.5,-0.11532,0.00014,8.77081]
[1777776530184,30.78,78143.68,36.5,-0.11402,0.00014,8.70171]
[1777776531044,30.78,78152.56,36.5,-0.1128,0.00014,8.63593]
[1777776533573,30.78,78148.71,36.5,-0.11334,0.00014,8.66515]
[1777776538928,30.79,78150.27,36.5,-0.11316,0.00014,8.65534]
[1777776543965,30.79,78150.76,36.5,-0.11312,0.00014,8.65316]
[1777776545950,30.79,78151.5,36.5,-0.11302,0.00014,8.64796]
[1777776545979,30.79,78151.42,36.5,-0.11304,0.00014,8.64886]
[1777776551014,30.8,78152.9,36.5,-0.11289,0.00014,8.6412]
[1777776554513,30.81,78152.64,36.5,-0.11296,0.00014,8.64448]
[1777776554614,30.81,78152.72,36.5,-0.11297,0.00014,8.64522]
[1777776556061,30.81,78151.85,36.5,-0.11309,0.00014,8.65168]
[1777776556624,30.81,78152.6,36.5,-0.113,0.00014,8.64706]
[1777776557643,30.81,78152.6,36.5,-0.113,0.00014,8.64706]
[1777776557744,30.81,78152.88,36.5,-0.11298,0.00014,8.64564]
[1777776559330,30.81,78153.36,36.5,-0.11291,0.00014,8.64208]
[1777776559431,30.81,78154.28,36.5,-0.11279,0.00014,8.63555]
[1777776561605,30.81,78154.57,36.5,-0.11276,0.00014,8.63407]
[1777776562920,30.82,78155.42,36.5,-0.11267,0.00014,8.62913]
[1777776563628,30.82,78155.42,36.5,-0.11267,0.00014,8.62913]
[1777776564198,30.82,78155.21,36.5,-0.11272,0.00014,8.63167]
[1777776564299,30.82,78155.7,36.5,-0.11265,0.00014,8.62804]
[1777776564934,30.82,78155.7,36.5,-0.11265,0.00014,8.62804]
[1777776565112,30.82,78155.67,36.5,-0.11266,0.00014,8.62857]
[1777776571154,30.83,78149.73,36.5,-0.11348,0.00014,8.67043]
[1777776575774,30.84,78151.86,36.5,-0.11322,0.00014,8.65653]
[1777776576127,30.84,78151.86,36.5,-0.11322,0.00014,8.65653]
[1777776576229,30.84,78151.86,36.5,-0.11325,0.00014,8.65782]
[1777776582231,30.84,78151.6,36.5,-0.11331,0.00014,8.66143]
[1777776587266,30.85,78151.82,36.5,-0.11331,0.00014,8.66122]
[1777776592301,30.85,78155.21,36.5,-0.11287,0.00014,8.63755]
[1777776593266,30.85,78155.21,36.5,-0.11287,0.00014,8.63755]
[1777776593476,30.85,78155.21,36.5,-0.11287,0.00014,8.63755]
[1777776594027,30.85,78155.71,36.5,-0.11281,0.00014,8.6345]
[1777776594315,30.85,78156.69,36.5,-0.11268,0.00014,8.62724]
[1777776599350,30.86,78160.23,36.5,-0.11226,0.00014,8.60468]
[1777776608413,30.88,78157.15,36.5,-0.1128,0.00014,8.63383]
[1777776614074,30.88,78157.99,36.5,-0.11273,0.00014,8.63035]
[1777776619824,30.89,78156.82,36.5,-0.11297,0.00014,8.64307]
[1777776631574,30.91,78157.45,36.5,-0.11297,0.00014,8.64077]
[1777776637616,30.92,78157.69,36.5,-0.11302,0.00014,8.64347]
[1777776646680,30.94,78158.11,36.5,-0.11306,0.00014,8.64612]
[1777776651716,30.95,78157.05,36.5,-0.11327,0.00014,8.65711]
[1777776656751,30.95,78156.78,36.5,-0.11336,0.00014,8.66218]
[1777776658227,30.96,78156.74,36.5,-0.11338,0.00014,8.66309]
[1777776663800,30.96,78149.9,36.5,-0.11438,0.00014,8.71697]
[1777776665767,30.96,78149.9,36.5,-0.11438,0.00014,8.71697]
[1777776670849,30.97,78151.08,36.5,-0.11429,0.00014,8.71188]
[1777776675884,30.98,78151.31,36.5,-0.1143,0.00014,8.71279]
[1777776680919,30.99,78152.82,36.5,-0.11414,0.00014,8.70425]
[1777776686433,30.99,78152.92,36.5,-0.11415,0.00014,8.70458]
[1777776686535,30.99,78152.89,36.5,-0.11418,0.00014,8.70639]
[1777776690328,30.99,78152.89,36.5,-0.11418,0.00014,8.70639]
[1777776696544,31.0,78152.39,36.5,-0.11421,0.00014,8.70543]
[1777776697592,31.0,78152.49,36.5,-0.1142,0.00014,8.70499]
[1777776703073,31.0,78155.29,36.5,-0.11383,0.00014,8.68519]
[1777776703912,31.0,78155.29,36.5,-0.11383,0.00014,8.68519]
[1777776705970,31.0,78160.35,36.5,-0.11314,0.00014,8.6482]
[1777776706863,31.0,78160.35,36.5,-0.11314,0.00014,8.6482]
[1777776706094,31.0,78160.65,36.5,-0.11311,0.00014,8.64622]
[1777776707596,31.0,78160.65,36.5,-0.11311,0.00014,8.64622]
[1777776707606,31.0,78162.05,36.5,-0.11293,0.00014,8.6365]
[1777776709141,31.0,78162.09,36.5,-0.11292,0.00014,8.63646]
[1777776715830,31.01,78160.42,36.5,-0.11318,0.00014,8.65005]
[1777776721204,31.01,78161.99,36.5,-0.11299,0.00014,8.64018]
[1777776721305,31.01,78161.99,36.5,-0.113,0.00014,8.64044]
[1777776726329,31.02,78162.9,36.5,-0.11291,0.00014,8.63562]
[1777776732276,31.03,78162.87,36.5,-0.113,0.00014,8.64091]
[1777776737842,31.03,78162.87,36.5,-0.11305,0.00014,8.64342]
[1777776743305,31.04,78162.93,36.5,-0.11311,0.00014,8.64671]
[1777776743550,31.04,78162.93,36.5,-0.11311,0.00014,8.64671]
[1777776743586,31.04,78162.93,36.5,-0.11311,0.00014,8.64671]
[1777776743729,31.05,78167.73,36.5,-0.11247,0.00014,8.61199]
[1777776744106,31.05,78167.73,36.5,-0.11247,0.00014,8.61199]
[1777776744360,31.05,78176.91,36.5,-0.11123,0.00014,8.54521]
[1777776745632,31.05,78176.91,36.5,-0.11123,0.00014,8.54521]
[1777776745733,31.05,78178.41,36.5,-0.11106,0.00014,8.53577]
[1777776751409,31.06,78184.73,36.5,-0.11018,0.00013,8.48564]
[1777776751963,31.06,78184.73,36.5,-0.11018,0.00013,8.48564]
[1777776757451,31.06,78188.4,36.5,-0.10974,0.00013,8.46195]
[1777776760853,31.07,78188.26,36.5,-0.10978,0.00013,8.46404]
[1777776766514,31.08,78185.43,36.5,-0.11023,0.00013,8.48831]
[1777776767681,31.08,78185.43,36.5,-0.11023,0.00013,8.48831]
[1777776773389,31.08,78185.49,36.5,-0.11026,0.00013,8.49035]
[1777776776682,31.09,78185.86,36.5,-0.11025,0.00013,8.4896]
[1777776784643,31.1,78188.28,36.5,-0.11,0.00013,8.4764]
[1777776790686,31.11,78188.24,36.5,-0.11006,0.00013,8.47957]
[1777776798762,31.11,78188.24,36.5,-0.1101,0.00013,8.48193]
[1777776799024,31.12,78188.24,36.5,-0.11014,0.00013,8.48381]
[1777776799755,31.12,78179.17,36.5,-0.11138,0.00014,8.55099]
[1777776800492,31.12,78179.17,36.5,-0.11138,0.00014,8.55099]
[1777776803421,31.12,78175.83,36.5,-0.11187,0.00014,8.57761]
[1777776803576,31.12,78175.83,36.5,-0.11187,0.00014,8.57761]
[1777776813027,31.14,78177.16,36.5,-0.11175,0.00014,8.56882]
[1777776818676,31.15,78182.97,36.5,-0.11102,0.00013,8.52929]
[1777776818888,31.15,78183.08,36.5,-0.11103,0.00013,8.53]
[1777776819594,31.15,78183.08,36.5,-0.11103,0.00013,8.53]
[1777776819894,31.15,78183.12,36.5,-0.11104,0.00013,8.53045]
[1777776820913,31.15,78183.12,36.5,-0.11104,0.00013,8.53045]
[1777776821014,31.16,78184.81,36.5,-0.11082,0.00013,8.51883]
[1777776821926,31.16,78184.81,36.5,-0.11082,0.00013,8.51883]
[1777776821960,31.16,78186.25,36.5,-0.11064,0.00013,8.5087]
[1777776822265,31.16,78186.25,36.5,-0.11064,0.00013,8.5087]
[1777776822916,31.16,78188.44,36.5,-0.11035,0.00013,8.4931]
[1777776823607,31.16,78188.44,36.5,-0.11035,0.00013,8.4931]
[1777776827329,31.16,78189.52,36.5,-0.11024,0.00013,8.48689]
[1777776832547,31.16,78189.56,36.5,-0.11025,0.00013,8.48783]
[1777776833774,31.17,78189.56,36.5,-0.11027,0.00013,8.48863]
[1777776833875,31.17,78189.56,36.5,-0.11028,0.00013,8.48943]
[1777776840036,31.18,78189.56,36.5,-0.11036,0.00013,8.49403]
[1777776842172,31.18,78184.98,36.5,-0.11099,0.00013,8.52822]
[1777776843240,31.18,78180.1,36.5,-0.11167,0.00014,8.56459]
[1777776843341,31.19,78179.32,36.5,-0.11178,0.00014,8.57095]
[1777776848339,31.19,78179.39,36.5,-0.1118,0.00014,8.57187]
[1777776858162,31.2,78179.68,36.5,-0.11182,0.00014,8.57277]
[1777776863197,31.2,78180.24,36.5,-0.11177,0.00014,8.57024]
[1777776868232,31.2,78180.18,36.5,-0.11181,0.00014,8.57231]
[1777776870466,31.2,78180.18,36.5,-0.11181,0.00014,8.57231]
[1777776870633,31.2,78180.18,36.5,-0.11181,0.00014,8.57231]
[1777776870686,31.21,78180.23,36.5,-0.11181,0.00014,8.5726]
[1777776874326,31.21,78181.61,36.5,-0.1116,0.00014,8.55862]
[1777776876921,31.21,78181.75,36.5,-0.11161,0.00014,8.55903]
[1777776877023,31.22,78181.76,36.5,-0.11163,0.00014,8.56038]
[1777776880325,31.22,78181.87,36.5,-0.11163,0.00014,8.56026]
[1777776882136,31.22,78181.96,36.5,-0.11163,0.00014,8.56028]
[1777776885606,31.22,78181.66,36.5,-0.11169,0.00014,8.56348]
[1777776887325,31.22,78181.63,36.5,-0.1117,0.00014,8.56402]
[1777776889330,31.23,78181.58,36.5,-0.11172,0.00014,8.56537]
[1777776892332,31.23,78181.62,36.5,-0.11173,0.00014,8.56572]
[1777776893332,31.23,78182.03,36.5,-0.11168,0.00014,8.56337]
[1777776895324,31.23,78182.07,36.5,-0.11168,0.00014,8.5634]
[1777776897330,31.23,78181.97,36.5,-0.11171,0.00014,8.56478]
[1777776902470,31.24,78183.49,36.5,-0.11155,0.00013,8.55595]
[1777776907504,31.24,78183.46,36.5,-0.11158,0.00013,8.55779]
[1777776912540,31.25,78183.43,36.5,-0.11161,0.00013,8.55959]
[1777776917575,31.25,78183.55,36.5,-0.11162,0.00013,8.56025]
[1777776922610,31.25,78183.55,36.5,-0.11165,0.00013,8.56177]
[1777776926325,31.26,78183.55,36.5,-0.11167,0.00013,8.56266]
[1777776926916,31.26,78183.55,36.5,-0.11167,0.00013,8.56266]
[1777776926964,31.26,78183.55,36.5,-0.11167,0.00013,8.56266]
[1777776927013,31.26,78183.55,36.5,-0.11168,0.00013,8.56326]
[1777776928653,31.26,78175.5,36.5,-0.11278,0.00014,8.62265]
[1777776933687,31.27,78174.75,36.5,-0.11287,0.00014,8.62491]
[1777776938696,31.27,78174.89,36.5,-0.11289,0.00014,8.62615]
[1777776945772,31.28,78176.62,36.5,-0.11274,0.00014,8.61811]
[1777776950891,31.29,78176.7,36.5,-0.11277,0.00014,8.61986]
[1777776957856,31.3,78176.5,36.5,-0.11288,0.00014,8.62596]
[1777776961885,31.31,78167.52,36.5,-0.11415,0.00014,8.69387]
[1777776966922,31.31,78165.67,36.5,-0.11446,0.00014,8.71024]
[1777776971957,31.32,78164.08,36.5,-0.11472,0.00014,8.72414]
[1777776976993,31.33,78164.24,36.5,-0.11473,0.00014,8.72512]
[1777776983159,31.33,78158.52,36.5,-0.11555,0.00014,8.76862]
[1777776993112,31.34,78160.26,36.5,-0.11532,0.00014,8.75389]
[1777776998148,31.34,78160.15,36.5,-0.11537,0.00014,8.7564]
[1777777003183,31.35,78159.95,36.5,-0.11543,0.00014,8.7595]
[1777777008222,31.35,78159.96,36.5,-0.11546,0.00014,8.76106]
[1777777014273,31.36,78159.89,36.5,-0.1155,0.00014,8.76354]
[1777777020315,31.36,78159.53,36.5,-0.11559,0.00014,8.76812]
[1777777025350,31.37,78159.64,36.5,-0.1156,0.00014,8.76886]
[1777777030787,31.37,78159.56,36.5,-0.11563,0.00014,8.77038]
[1777777036428,31.37,78159.4,36.5,-0.1157,0.00014,8.77408]
[1777777044485,31.38,78159.35,36.5,-0.11575,0.00014,8.77693]
[1777777049521,31.38,78159.82,36.5,-0.11571,0.00014,8.775]
[1777777055563,31.39,78159.79,36.5,-0.11569,0.00014,8.771]
[1777777061605,31.39,78159.92,36.5,-0.1157,0.00014,8.77198]
[1777777068654,31.4,78159.94,36.5,-0.11574,0.00014,8.77411]
[1777777075469,31.4,78159.94,36.5,-0.11576,0.00014,8.77509]
[1777777076502,31.41,78159.94,36.5,-0.11579,0.00014,8.77639]
[1777777082752,31.41,78166.53,36.5,-0.11493,0.00014,8.73077]
[1777777087787,31.42,78163.95,36.5,-0.11532,0.00014,8.75152]
[1777777092822,31.42,78163.27,36.5,-0.11544,0.00014,8.75825]
[1777777097857,31.43,78167.56,36.5,-0.11489,0.00014,8.72869]
[1777777101248,31.43,78167.73,36.5,-0.11487,0.00014,8.72783]
[1777777101350,31.43,78167.73,36.5,-0.11489,0.00014,8.72899]
[1777777107927,31.43,78166.86,36.5,-0.11501,0.00014,8.73543]
[1777777108344,31.43,78166.86,36.5,-0.11501,0.00014,8.73543]
[1777777113969,31.43,78165.44,36.5,-0.11514,0.00014,8.73974]
[1777777116142,31.43,78164.8,36.5,-0.11523,0.00014,8.74442]
[1777777116181,31.43,78164.6,36.5,-0.11526,0.00014,8.74585]
[1777777121841,31.43,78164.79,36.5,-0.11526,0.00014,8.74583]
[1777777127060,31.44,78164.82,36.5,-0.1153,0.00014,8.74797]
[1777777129869,31.44,78164.78,36.5,-0.11531,0.00014,8.74894]
[1777777130082,31.44,78164.74,36.5,-0.11532,0.00014,8.7492]
[1777777130769,31.44,78164.74,36.5,-0.11532,0.00014,8.7492]
[1777777131089,31.44,78164.78,36.5,-0.11532,0.00014,8.74924]
[1777777136124,31.45,78164.81,36.5,-0.11535,0.00014,8.75069]
[1777777141158,31.45,78164.85,36.5,-0.11537,0.00014,8.75205]
[1777777147201,31.46,78164.69,36.5,-0.11543,0.00014,8.75517]
[1777777154250,31.46,78164.98,36.5,-0.11543,0.00014,8.7553]
[1777777159265,31.47,78164.98,36.5,-0.11546,0.00014,8.7569]
[1777777164320,31.47,78165.49,36.5,-0.11542,0.00014,8.75478]
[1777777170362,31.47,78165.33,36.5,-0.11548,0.00014,8.75786]
[1777777176802,31.48,78165.3,36.5,-0.11543,0.00014,8.75264]
[1777777186475,31.49,78165.53,36.5,-0.11548,0.00014,8.75539]
[1777777191510,31.49,78165.0,36.5,-0.11558,0.00014,8.76079]
[1777777201180,31.49,78165.09,36.5,-0.11557,0.00014,8.76043]
[1777777203152,31.5,78161.32,36.5,-0.11614,0.00014,8.79063]
[1777777209005,31.5,78156.39,36.5,-0.11685,0.00014,8.828]
[1777777215678,31.51,78160.46,36.5,-0.11632,0.00014,8.8003]
[1777777220713,31.51,78159.62,36.5,-0.11646,0.00014,8.8077]
[1777777225748,31.51,78159.68,36.5,-0.11648,0.00014,8.80857]
[1777777230784,31.52,78158.35,36.5,-0.11669,0.00014,8.81956]
[1777777235818,31.52,78160.84,36.5,-0.1163,0.00014,8.79665]
[1777777240853,31.52,78160.84,36.5,-0.11633,0.00014,8.79807]
[1777777245888,31.53,78159.93,36.5,-0.11648,0.00014,8.80611]
[1777777251930,31.53,78159.99,36.5,-0.1165,0.00014,8.80731]
[1777777258981,31.54,78159.84,36.5,-0.11656,0.00014,8.81031]
[1777777266030,31.54,78159.92,36.5,-0.11658,0.00014,8.8116]
[1777777271065,31.55,78160.88,36.5,-0.11648,0.00014,8.80595]
[1777777278114,31.55,78160.64,36.5,-0.11654,0.00014,8.80961]
[1777777283244,31.55,78160.64,36.5,-0.11654,0.00014,8.80961]
[1777777290490,31.56,78160.91,36.5,-0.11655,0.00014,8.80978]
[1777777292212,31.56,78173.19,36.5,-0.11482,0.00014,8.71592]
[1777777296034,31.56,78179.05,36.5,-0.11405,0.00014,8.67453]
[1777777296240,31.56,78179.12,36.5,-0.11405,0.00014,8.67457]
[1777777300326,31.56,78179.3,36.5,-0.11403,0.00014,8.67343]
[1777777304496,31.57,78179.85,36.5,-0.11396,0.00014,8.66983]
[1777777305280,31.57,78180.06,36.5,-0.11393,0.00014,8.66838]
[1777777310341,31.57,78179.78,36.5,-0.11398,0.00014,8.67084]
[1777777313362,31.57,78169.75,36.5,-0.11535,0.00014,8.74377]
[1777777316346,31.57,78170.21,36.5,-0.11528,0.00014,8.74034]
[1777777321417,31.57,78169.2,36.5,-0.11542,0.00014,8.74738]
[1777777326347,31.57,78167.15,36.5,-0.11569,0.00014,8.762]
[1777777328715,31.56,78165.0,36.5,-0.11598,0.00014,8.77738]
[1777777331487,31.57,78165.07,36.5,-0.11599,0.00014,8.77764]
[1777777339064,31.57,78165.45,36.5,-0.11595,0.00014,8.77592]
[1777777339544,31.57,78165.41,36.5,-0.11597,0.00014,8.77692]
[1777777340673,31.57,78165.41,36.5,-0.11597,0.00014,8.77692]
[1777777340774,31.57,78165.41,36.5,-0.11597,0.00014,8.77682]
[1777777342061,31.57,78165.41,36.5,-0.11597,0.00014,8.77682]
[1777777342337,31.57,78165.41,36.5,-0.11597,0.00014,8.77682]
[1777777342428,31.57,78165.41,36.5,-0.11597,0.00014,8.777]
[1777777342825,31.57,78165.41,36.5,-0.11597,0.00014,8.777]
[1777777344941,31.57,78165.41,36.5,-0.11597,0.00014,8.777]
[1777777350621,31.57,78165.36,36.5,-0.11598,0.00014,8.77735]
[1777777352488,31.57,78165.36,36.5,-0.11598,0.00014,8.77735]
[1777777356933,31.57,78165.29,36.5,-0.11592,0.00014,8.77134]
[1777777356981,31.57,78165.32,36.5,-0.11591,0.00014,8.77104]
[1777777362033,31.57,78164.87,36.5,-0.11598,0.00014,8.77487]
[1777777363712,31.57,78156.19,36.5,-0.11721,0.00014,8.83945]
[1777777371768,31.58,78157.28,36.5,-0.11708,0.00014,8.83304]
[1777777378817,31.58,78156.89,36.5,-0.11716,0.00014,8.83728]
[1777777383852,31.58,78150.38,36.5,-0.11808,0.00014,8.88561]
[1777777388872,31.59,78146.43,36.5,-0.11864,0.00014,8.91493]
[1777777393922,31.59,78141.72,36.5,-0.11932,0.00014,8.95026]
[1777777400971,31.59,78141.84,36.5,-0.11932,0.00014,8.95036]
[1777777405974,31.59,78141.46,36.5,-0.11939,0.00014,8.95371]
[1777777411041,31.59,78144.53,36.5,-0.11891,0.00014,8.92596]
[1777777416076,31.6,78144.24,36.5,-0.11896,0.00014,8.92897]
[1777777421111,31.6,78143.25,36.5,-0.11912,0.00014,8.93709]
[1777777426193,31.6,78142.32,36.5,-0.11926,0.00014,8.9445]
[1777777432134,31.6,78139.95,36.5,-0.1196,0.00014,8.96246]
[1777777437940,31.6,78138.35,36.5,-0.11984,0.00014,8.97491]
[1777777440423,31.6,78139.1,36.5,-0.11974,0.00014,8.96969]
[1777777440525,31.6,78138.82,36.5,-0.11978,0.00014,8.97184]
[1777777446286,31.6,78138.57,36.5,-0.11982,0.00014,8.97391]
[1777777451879,31.61,78138.91,36.5,-0.11978,0.00014,8.97151]
[1777777451891,31.61,78138.91,36.5,-0.11978,0.00014,8.97151]
[1777777459272,31.61,78139.46,36.5,-0.1197,0.00014,8.96761]
[1777777466428,31.61,78139.09,36.5,-0.11976,0.00014,8.97071]
[1777777471454,31.61,78138.54,36.5,-0.11984,0.00014,8.9749]
[1777777477391,31.61,78137.46,36.5,-0.11993,0.00014,8.97688]
[1777777481680,31.61,78129.53,36.5,-0.12105,0.00014,9.03508]
[1777777485621,31.61,78131.16,36.5,-0.12082,0.00014,9.023]
[1777777487551,31.61,78131.26,36.5,-0.12081,0.00014,9.02223]
[1777777492609,31.61,78128.13,36.5,-0.12124,0.00014,9.04483]
[1777777497645,31.61,78127.5,36.5,-0.12133,0.00014,9.04904]
[1777777502680,31.6,78127.51,36.5,-0.12132,0.00014,9.04851]
[1777777507715,31.6,78127.21,36.5,-0.12135,0.00014,9.05022]
[1777777512733,31.6,78126.77,36.5,-0.1214,0.00014,9.05303]
[1777777518557,31.6,78126.7,36.5,-0.1214,0.00014,9.0531]
[1777777523827,31.6,78126.75,36.5,-0.12138,0.00014,9.05183]
[1777777528985,31.6,78126.85,36.5,-0.12136,0.00014,9.05075]
[1777777534903,31.6,78127.54,36.5,-0.12118,0.00014,9.03869]
[1777777539939,31.59,78127.58,36.5,-0.12116,0.00014,9.03788]
[1777777544974,31.59,78127.66,36.5,-0.12114,0.00014,9.03678]
[1777777550020,31.59,78128.28,36.5,-0.12105,0.00014,9.03181]
[1777777556359,31.59,78136.37,36.5,-0.1199,0.00014,8.97225]
[1777777559407,31.59,78136.37,36.5,-0.11989,0.00014,8.97222]
[1777777566703,31.59,78136.25,36.5,-0.11993,0.00014,8.97384]
[1777777572164,31.6,78135.99,36.5,-0.12,0.00014,8.97751]
[1777777578206,31.6,78136.0,36.5,-0.12001,0.00014,8.97844]
[1777777584247,31.6,78136.26,36.5,-0.12,0.00014,8.97753]
[1777777589282,31.6,78136.14,36.5,-0.12003,0.00014,8.97922]
[1777777595326,31.61,78135.98,36.5,-0.12,0.00014,8.97524]
[1777777601392,31.61,78136.13,36.5,-0.12,0.00014,8.9751]
[1777777606427,31.61,78135.95,36.5,-0.12004,0.00014,8.97721]
[1777777611465,31.61,78135.54,36.5,-0.12011,0.00014,8.98097]
[1777777617507,31.62,78134.26,36.5,-0.12031,0.00014,8.99121]
[1777777621360,31.62,78134.16,36.5,-0.12033,0.00014,8.99208]
[1777777625503,31.62,78134.12,36.5,-0.12034,0.00014,8.99275]
[1777777631609,31.62,78134.12,36.5,-0.12036,0.00014,8.99407]
[1777777636644,31.62,78132.06,36.5,-0.12067,0.00014,9.00971]
[1777777641679,31.62,78132.06,36.5,-0.12067,0.00014,9.01017]
[1777777646714,31.62,78132.73,36.5,-0.12059,0.00014,9.00575]
[1777777651749,31.63,78132.55,36.5,-0.12056,0.00014,9.00144]
[1777777656784,31.63,78133.81,36.5,-0.12039,0.00014,8.99273]
[1777777661819,31.63,78133.42,36.5,-0.12045,0.00014,8.9962]
[1777777666854,31.63,78133.44,36.5,-0.12046,0.00014,8.99663]
[1777777672896,31.63,78135.06,36.5,-0.12025,0.00014,8.98548]
[1777777677930,31.63,78136.28,36.5,-0.12009,0.00014,8.97726]
[1777777683973,31.64,78136.48,36.5,-0.12008,0.00014,8.97671]
[1777777690129,31.64,78136.48,36.5,-0.12009,0.00014,8.9773]
[1777777693597,31.64,78136.49,36.5,-0.1201,0.00014,8.97796]
[1777777694818,31.64,78137.17,36.5,-0.12001,0.00014,8.97314]
[1777777700087,31.64,78142.59,36.5,-0.11924,0.00014,8.93327]
[1777777705121,31.64,78142.84,36.5,-0.11921,0.00014,8.93143]
[1777777707348,31.64,78142.84,36.5,-0.11921,0.00014,8.93143]
[1777777709150,31.64,78150.35,36.5,-0.11816,0.00014,8.8766]
[1777777713632,31.64,78153.77,36.5,-0.11762,0.00014,8.8457]
[1777777713723,31.64,78152.73,36.5,-0.11776,0.00014,8.85345]
[1777777718872,31.64,78152.34,36.5,-0.11781,0.00014,8.85601]
[1777777724245,31.63,78152.38,36.5,-0.11777,0.00014,8.85374]
[1777777725166,31.63,78149.62,36.5,-0.11814,0.00014,8.8733]
[1777777725262,31.63,78146.89,36.5,-0.11852,0.00014,8.89291]
[1777777730333,31.63,78146.94,36.5,-0.11851,0.00014,8.89259]
[1777777736339,31.63,78149.28,36.5,-0.11819,0.00014,8.87559]
[1777777741374,31.63,78153.6,36.5,-0.11759,0.00014,8.84434]
[1777777746409,31.63,78156.77,36.5,-0.11716,0.00014,8.82173]
[1777777751444,31.64,78157.88,36.5,-0.11702,0.00014,8.81428]
[1777777756479,31.64,78157.86,36.5,-0.11703,0.00014,8.81514]
[1777777762521,31.64,78157.56,36.5,-0.11709,0.00014,8.81814]
[1777777767555,31.64,78151.54,36.5,-0.11794,0.00014,8.86253]
[1777777772591,31.64,78151.74,36.5,-0.11785,0.00014,8.85536]
[1777777780647,31.64,78152.09,36.5,-0.11781,0.00014,8.85351]
[1777777788705,31.65,78152.46,36.5,-0.11778,0.00014,8.85155]
[1777777793740,31.65,78154.96,36.5,-0.11744,0.00014,8.83392]
[1777777798774,31.65,78159.2,36.5,-0.11687,0.00014,8.80375]
[1777777803810,31.65,78156.0,36.5,-0.11732,0.00014,8.82787]
[1777777809852,31.65,78152.62,36.5,-0.1178,0.00014,8.85305]
[1777777816901,31.65,78152.67,36.5,-0.11781,0.00014,8.85325]
[1777777822943,31.65,78152.64,36.5,-0.11782,0.00014,8.85389]
[1777777828985,31.66,78152.3,36.5,-0.11788,0.00014,8.85677]
[1777777837041,31.66,78152.45,36.5,-0.1178,0.00014,8.85017]
[1777777842076,31.66,78142.9,36.5,-0.11914,0.00014,8.92044]
[1777777846951,31.66,78139.46,36.5,-0.11964,0.00014,8.94621]
[1777777852146,31.66,78136.08,36.5,-0.12014,0.00014,8.97231]
[1777777857181,31.67,78135.72,36.5,-0.12021,0.00014,8.97577]
[1777777862216,31.67,78134.37,36.5,-0.12042,0.00014,8.98649]
[1777777867504,31.67,78133.63,36.5,-0.12053,0.00014,8.99253]
[1777777873293,31.67,78132.69,36.5,-0.12069,0.00014,9.00044]
[1777777877330,31.67,78131.27,36.5,-0.12089,0.00014,9.01124]
[1777777883363,31.68,78130.17,36.5,-0.12107,0.00014,9.02006]
[1777777888973,31.68,78129.96,36.5,-0.12111,0.00014,9.02217]
[1777777889725,31.68,78129.96,36.5,-0.12111,0.00014,9.02247]
[1777777895446,31.68,78130.05,36.5,-0.12105,0.00014,9.01664]
[1777777903541,31.68,78130.05,36.5,-0.12105,0.00014,9.01664]
[1777777909544,31.69,78129.13,36.5,-0.12122,0.00014,9.02548]
[1777777914581,31.69,78129.06,36.5,-0.12124,0.00014,9.02672]
[1777777920622,31.69,78129.55,36.5,-0.12119,0.00014,9.0239]
[1777777925658,31.69,78133.68,36.5,-0.12062,0.00014,8.99451]
[1777777930693,31.69,78134.04,36.5,-0.12057,0.00014,8.99174]
[1777777936735,31.69,78133.94,36.5,-0.12057,0.00014,8.99198]
[1777777940783,31.69,78133.87,36.5,-0.12058,0.00014,8.99216]
[1777777947913,31.69,78133.83,36.5,-0.12057,0.00014,8.99213]
[1777777953728,31.69,78132.32,36.5,-0.12071,0.00014,8.99631]
[1777777958878,31.69,78131.6,36.5,-0.1208,0.00014,9.00123]
[1777777968529,31.69,78131.27,36.5,-0.12087,0.00014,9.0045]
[1777777976339,31.69,78131.58,36.5,-0.12085,0.00014,9.0039]
[1777777977948,31.69,78131.58,36.5,-0.12087,0.00014,9.00464]
[1777777979992,31.7,78131.54,36.5,-0.12088,0.00014,9.00539]
[1777777982061,31.7,78131.54,36.5,-0.12088,0.00014,9.00554]
[1777777988332,31.7,78131.38,36.5,-0.12092,0.00014,9.00758]
[1777777990316,31.7,78131.31,36.5,-0.12094,0.00014,9.00856]
[1777777992379,31.7,78131.13,36.5,-0.12098,0.00014,9.01041]
[1777778000183,31.7,78130.56,36.5,-0.12109,0.00014,9.01593]
[1777778008569,31.71,78130.56,36.5,-0.1211,0.00014,9.01659]
[1777778019321,31.71,78130.33,36.5,-0.1211,0.00014,9.01409]
[1777778024356,31.71,78131.57,36.5,-0.12094,0.00014,9.00564]
[1777778029391,31.72,78130.39,36.5,-0.12112,0.00014,9.01498]
[1777778035730,31.72,78131.21,36.5,-0.12101,0.00014,9.00948]
[1777778040807,31.72,78132.17,36.5,-0.12087,0.00014,9.00231]
[1777778046580,31.71,78131.9,36.5,-0.1209,0.00014,9.00378]
[1777778048147,31.71,78131.9,36.5,-0.12089,0.00014,9.00325]
[1777778054204,31.72,78131.94,36.5,-0.1209,0.00014,9.00386]
[1777778059778,31.72,78131.88,36.5,-0.12093,0.00014,9.00517]
[1777778071090,31.72,78131.2,36.5,-0.12103,0.00014,9.01054]
[1777778076381,31.72,78131.2,36.5,-0.121,0.00014,9.00626]
[1777778083769,31.73,78131.09,36.5,-0.12103,0.00014,9.00812]
[1777778092832,31.73,78131.06,36.5,-0.12106,0.00014,9.00949]
[1777778098955,31.73,78131.1,36.5,-0.12106,0.00014,9.00964]
[1777778107184,31.73,78131.47,36.5,-0.12102,0.00014,9.00751]
[1777778113630,31.73,78130.54,36.5,-0.12115,0.00014,9.01432]
[1777778119018,31.73,78131.48,36.5,-0.121,0.00014,9.00641]
[1777778124054,31.73,78133.72,36.5,-0.12067,0.00014,8.98948]
[1777778129090,31.73,78133.84,36.5,-0.12064,0.00014,8.98787]
[1777778135132,31.72,78133.73,36.5,-0.12058,0.00014,8.98186]
[1777778140167,31.72,78133.44,36.5,-0.12061,0.00014,8.98351]
[1777778145202,31.73,78131.45,36.5,-0.12091,0.00014,8.99886]
[1777778150237,31.73,78132.03,36.5,-0.12084,0.00014,8.99537]
[1777778155271,31.73,78132.68,36.5,-0.12074,0.00014,8.99017]
[1777778155487,31.73,78132.68,36.5,-0.12074,0.00014,8.99017]
[1777778160773,31.72,78134.32,36.5,-0.1205,0.00014,8.97767]
[1777778165821,31.73,78134.19,36.5,-0.12053,0.00014,8.97935]
[1777778172677,31.73,78134.49,36.5,-0.1205,0.00014,8.97774]
[1777778179443,31.73,78134.49,36.5,-0.12049,0.00014,8.97744]
[1777778184968,31.73,78134.49,36.5,-0.12049,0.00014,8.97712]
[1777778190520,31.72,78134.49,36.5,-0.12047,0.00014,8.97627]
[1777778195555,31.72,78134.59,36.5,-0.12038,0.00014,8.9689]
[1777778201598,31.72,78135.29,36.5,-0.12027,0.00014,8.96323]
[1777778206633,31.72,78135.24,36.5,-0.12027,0.00014,8.96312]
[1777778213686,31.72,78135.35,36.5,-0.12024,0.00014,8.96166]
[1777778223756,31.72,78135.34,36.5,-0.12022,0.00014,8.9608]
[1777778230806,31.71,78135.23,36.5,-0.12022,0.00014,8.96093]
[1777778239869,31.71,78135.25,36.5,-0.12021,0.00014,8.95992]
[1777778251953,31.71,78135.2,36.5,-0.12012,0.00014,8.95302]
[1777778257995,31.71,78132.65,36.5,-0.12047,0.00014,8.971]
[1777778266053,31.71,78132.83,36.5,-0.12043,0.00014,8.96882]
[1777778272095,31.7,78132.88,36.5,-0.12041,0.00014,8.96786]
[1777778278137,31.7,78132.88,36.5,-0.1204,0.00014,8.96729]
[1777778283172,31.7,78132.75,36.5,-0.12041,0.00014,8.96778]
[1777778289214,31.7,78132.01,36.5,-0.1205,0.00014,8.97262]
[1777778293822,31.7,78132.66,36.5,-0.12041,0.00014,8.9675]
[1777778300291,31.7,78132.75,36.5,-0.12038,0.00014,8.96614]
[1777778305326,31.7,78132.64,36.5,-0.12039,0.00014,8.9665]
[1777778311368,31.69,78132.68,36.5,-0.1203,0.00014,8.95955]
[1777778316403,31.69,78132.61,36.5,-0.12031,0.00014,8.95966]
[1777778321438,31.69,78132.64,36.5,-0.12029,0.00014,8.95905]
[1777778327480,31.69,78132.61,36.5,-0.12029,0.00014,8.95879]
[1777778332515,31.69,78132.68,36.5,-0.12027,0.00014,8.95789]
[1777778338557,31.69,78132.84,36.5,-0.12024,0.00014,8.95627]
[1777778343371,31.69,78132.7,36.5,-0.12026,0.00014,8.95714]
[1777778348628,31.69,78132.99,36.5,-0.12021,0.00014,8.95462]
[1777778353662,31.69,78133.05,36.5,-0.1202,0.00014,8.95395]
[1777778362725,31.68,78133.03,36.5,-0.12019,0.00014,8.95346]
[1777778369185,31.68,78132.97,36.5,-0.12019,0.00014,8.95368]
[1777778380134,31.69,78132.9,36.5,-0.12014,0.00014,8.94832]
[1777778389914,31.69,78132.76,36.5,-0.12018,0.00014,8.95047]
[1777778401143,31.69,78132.21,36.5,-0.12027,0.00014,8.95508]
[1777778407133,31.69,78132.13,36.5,-0.1203,0.00014,8.95687]
[1777778412445,31.69,78132.26,36.5,-0.12028,0.00014,8.95569]
[1777778420124,31.69,78132.22,36.5,-0.12028,0.00014,8.9556]
[1777778425159,31.69,78131.86,36.5,-0.12033,0.00014,8.95802]
[1777778430193,31.69,78132.08,36.5,-0.12029,0.00014,8.95619]
[1777778443445,31.69,78132.22,36.5,-0.1202,0.00014,8.94887]
[1777778448578,31.69,78136.13,36.5,-0.11964,0.00014,8.91997]
[1777778452842,31.69,78136.18,36.5,-0.11963,0.00014,8.91957]
[1777778458390,31.69,78131.91,36.5,-0.12024,0.00014,8.95076]
[1777778463425,31.69,78131.65,36.5,-0.12029,0.00014,8.95368]
[1777778467284,31.69,78132.15,36.5,-0.12023,0.00014,8.95052]
[1777778472901,31.69,78134.36,36.5,-0.11992,0.00014,8.93438]
[1777778478536,31.69,78135.61,36.5,-0.11974,0.00014,8.92484]
[1777778483571,31.69,78134.48,36.5,-0.11989,0.00014,8.93276]
[1777778488606,31.69,78132.59,36.5,-0.12015,0.00014,8.94613]
[1777778493641,31.69,78132.49,36.5,-0.12008,0.00014,8.94026]
[1777778500186,31.69,78132.12,36.5,-0.12013,0.00014,8.94269]
[1777778505725,31.69,78132.09,36.5,-0.12012,0.00014,8.94207]
[1777778511767,31.68,78132.12,36.5,-0.12011,0.00014,8.94131]
[1777778516802,31.68,78132.46,36.5,-0.12005,0.00014,8.93839]
[1777778530901,31.68,78132.3,36.5,-0.12005,0.00014,8.93836]
[1777778535937,31.68,78131.85,36.5,-0.1201,0.00014,8.94123]
[1777778541979,31.68,78131.75,36.5,-0.12011,0.00014,8.94143]
[1777778547014,31.68,78131.9,36.5,-0.12008,0.00014,8.93991]
[1777778553056,31.67,78131.7,36.5,-0.12003,0.00014,8.93473]
[1777778563704,31.67,78131.83,36.5,-0.12001,0.00014,8.93346]
[1777778569168,31.67,78131.52,36.5,-0.12003,0.00014,8.93481]
[1777778577223,31.67,78129.93,36.5,-0.12025,0.00014,8.94583]
[1777778580833,31.67,78129.58,36.5,-0.12029,0.00014,8.94811]
[1777778586288,31.67,78128.06,36.5,-0.12052,0.00014,8.95982]
[1777778591323,31.67,78127.96,36.5,-0.12055,0.00014,8.96153]
[1777778599509,31.67,78127.84,36.5,-0.12057,0.00014,8.96245]
[1777778600118,31.67,78127.84,36.5,-0.12056,0.00014,8.9622]
[1777778601464,31.67,78124.67,36.5,-0.12101,0.00014,8.98531]
[1777778608442,31.67,78123.57,36.5,-0.12119,0.00014,8.99424]
[1777778613841,31.68,78123.94,36.5,-0.12108,0.00014,8.98621]
[1777778620369,31.68,78123.75,36.5,-0.12113,0.00014,8.98864]
[1777778626822,31.68,78123.78,36.5,-0.12114,0.00014,8.98945]
[1777778632027,31.69,78123.54,36.5,-0.1212,0.00014,8.99223]
[1777778637559,31.69,78123.13,36.5,-0.12128,0.00014,8.99624]
[1777778641126,31.69,78123.13,36.5,-0.12129,0.00014,8.99688]
[1777778641673,31.69,78123.05,36.5,-0.1213,0.00014,8.99765]
[1777778642671,31.69,78123.05,36.5,-0.1213,0.00014,8.99765]
[1777778642676,31.69,78123.05,36.5,-0.1213,0.00014,8.99765]
[1777778645558,31.69,78123.02,36.5,-0.12132,0.00014,8.99842]
[1777778645564,31.69,78123.02,36.5,-0.12132,0.00014,8.99842]
[1777778648828,31.69,78122.89,36.5,-0.12135,0.00014,8.99991]
[1777778648831,31.69,78122.89,36.5,-0.12135,0.00014,8.99991]
[1777778648864,31.69,78122.89,36.5,-0.12135,0.00014,8.99991]
[1777778650982,31.69,78120.76,36.5,-0.12166,0.00014,9.01603]
[1777778656779,31.7,78119.41,36.5,-0.12187,0.00014,9.02673]
[1777778657383,31.7,78119.41,36.5,-0.12187,0.00014,9.02673]
[1777778657389,31.7,78119.41,36.5,-0.12187,0.00014,9.02673]
[1777778662820,31.7,78121.43,36.5,-0.1216,0.00014,9.01284]
[1777778667856,31.7,78121.33,36.5,-0.12163,0.00014,9.01433]
[1777778670210,31.7,78120.79,36.5,-0.12171,0.00014,9.01859]
[1777778670876,31.7,78120.08,36.5,-0.12182,0.00014,9.02427]
[1777778671725,31.7,78120.08,36.5,-0.12182,0.00014,9.02427]
[1777778672971,31.71,78120.0,36.5,-0.12178,0.00014,9.01965]
[1777778673330,31.71,78120.0,36.5,-0.12178,0.00014,9.01965]
[1777778673898,31.71,78119.95,36.5,-0.12179,0.00014,9.02016]
[1777778675324,31.71,78120.03,36.5,-0.12178,0.00014,9.01972]
[1777778676328,31.71,78120.03,36.5,-0.12178,0.00014,9.01972]
[1777778677325,31.71,78119.98,36.5,-0.1218,0.00014,9.02037]
[1777778677682,31.71,78119.98,36.5,-0.1218,0.00014,9.02037]
[1777778678325,31.71,78119.98,36.5,-0.1218,0.00014,9.02051]
[1777778681342,31.71,78119.98,36.5,-0.1218,0.00014,9.02051]
[1777778681443,31.71,78119.84,36.5,-0.12185,0.00014,9.02296]
[1777778683651,31.71,78119.76,36.5,-0.12187,0.00014,9.02402]
[1777778688664,31.72,78119.17,36.5,-0.122,0.00014,9.03066]
[1777778693884,31.72,78119.01,36.5,-0.12206,0.00014,9.03413]
[1777778693934,31.73,78119.01,36.5,-0.12208,0.00014,9.03505]
[1777778695974,31.73,78118.97,36.5,-0.12209,0.00014,9.03546]
[1777778696055,31.73,78119.08,36.5,-0.12208,0.00014,9.03478]
[1777778701090,31.73,78118.46,36.5,-0.12221,0.00014,9.0416]
[1777778707132,31.74,78118.5,36.5,-0.12225,0.00014,9.04399]
[1777778711107,31.74,78118.59,36.5,-0.12227,0.00014,9.04467]
[1777778713210,31.75,78118.56,36.5,-0.12228,0.00014,9.04534]
[1777778713214,31.75,78118.56,36.5,-0.12228,0.00014,9.04534]
[1777778714516,31.75,78118.56,36.5,-0.1223,0.00014,9.04623]
[1777778714931,31.75,78118.56,36.5,-0.1223,0.00014,9.04623]
[1777778714617,31.75,78118.56,36.5,-0.12231,0.00014,9.04667]
[1777778715717,31.75,78118.56,36.5,-0.12231,0.00014,9.04667]
[1777778717734,31.75,78118.49,36.5,-0.12232,0.00014,9.0474]
[1777778717739,31.75,78118.49,36.5,-0.12232,0.00014,9.0474]
[1777778718754,31.75,78118.49,36.5,-0.12232,0.00014,9.04762]
[1777778718762,31.75,78118.49,36.5,-0.12232,0.00014,9.04762]
[1777778719326,31.75,78118.35,36.5,-0.12235,0.00014,9.04875]
[1777778722845,31.75,78118.05,36.5,-0.12239,0.00014,9.05117]
[1777778722873,31.75,78118.05,36.5,-0.12239,0.00014,9.05117]
[1777778725435,31.75,78118.04,36.5,-0.1224,0.00014,9.05155]
[1777778727313,31.75,78118.05,36.5,-0.1224,0.00014,9.05159]
[1777778729348,31.75,78117.44,36.5,-0.12249,0.00014,9.05626]
[1777778729351,31.75,78117.44,36.5,-0.12249,0.00014,9.05626]
[1777778736336,31.75,78117.42,36.5,-0.12245,0.00014,9.05118]
[1777778739092,31.76,78117.47,36.5,-0.12244,0.00014,9.05103]
[1777778745399,31.76,78117.25,36.5,-0.12249,0.00014,9.05341]
[1777778750434,31.76,78117.74,36.5,-0.12243,0.00014,9.05037]
[1777778755469,31.76,78117.43,36.5,-0.12248,0.00014,9.05319]
[1777778760504,31.76,78117.48,36.5,-0.12249,0.00014,9.05338]
[1777778765539,31.76,78117.37,36.5,-0.12251,0.00014,9.05474]
[1777778767078,31.76,78117.37,36.5,-0.12251,0.00014,9.05474]
[1777778768735,31.76,78117.37,36.5,-0.12252,0.00014,9.05496]
[1777778771124,31.76,78114.22,36.5,-0.12298,0.00014,9.07839]
[1777778771127,31.76,78114.22,36.5,-0.12298,0.00014,9.07839]
[1777778771155,31.76,78114.22,36.5,-0.12298,0.00014,9.07839]
[1777778773213,31.76,78114.36,36.5,-0.12296,0.00014,9.07744]
[1777778773216,31.76,78114.36,36.5,-0.12296,0.00014,9.07744]
[1777778775102,31.77,78114.36,36.5,-0.12296,0.00014,9.07752]
[1777778778014,31.77,78114.47,36.5,-0.12295,0.00014,9.07696]
[1777778778018,31.77,78114.47,36.5,-0.12295,0.00014,9.07696]
[1777778778906,31.77,78114.49,36.5,-0.12295,0.00014,9.07689]
[1777778780541,31.77,78114.39,36.5,-0.12297,0.00014,9.07779]
[1777778780544,31.77,78114.39,36.5,-0.12297,0.00014,9.07779]
[1777778791720,31.77,78113.53,36.5,-0.12304,0.00014,9.07887]
[1777778799084,31.77,78113.18,36.5,-0.1231,0.00014,9.08183]
[1777778799937,31.77,78113.18,36.5,-0.1231,0.00014,9.08183]
[1777778802157,31.77,78111.76,36.5,-0.12331,0.00014,9.09268]
[1777778802162,31.77,78111.76,36.5,-0.12331,0.00014,9.09268]
[1777778803361,31.77,78111.76,36.5,-0.12331,0.00014,9.09268]
[1777778805468,31.77,78111.58,36.5,-0.12334,0.00014,9.09418]
[1777778806328,31.77,78111.53,36.5,-0.12335,0.00014,9.09461]
[1777778811861,31.77,78111.07,36.5,-0.12342,0.00014,9.0983]
[1777778816897,31.77,78114.15,36.5,-0.12298,0.00014,9.07599]
[1777778817102,31.77,78114.15,36.5,-0.12298,0.00014,9.07599]
[1777778820342,31.77,78115.87,36.5,-0.12274,0.00014,9.06367]
[1777778825958,31.77,78115.79,36.5,-0.12276,0.00014,9.06453]
[1777778826961,31.78,78115.79,36.5,-0.12276,0.00014,9.06478]
[1777778827429,31.78,78115.79,36.5,-0.12276,0.00014,9.06486]
[1777778831153,31.78,78123.08,36.5,-0.12173,0.00014,9.01204]
[1777778835088,31.78,78125.42,36.5,-0.12141,0.00014,8.99555]
[1777778841094,31.78,78133.4,36.5,-0.12029,0.00014,8.93826]
[1777778849121,31.78,78132.82,36.5,-0.12041,0.00014,8.94403]
[1777778852229,31.79,78132.87,36.5,-0.12034,0.00014,8.93788]
[1777778854331,31.79,78132.87,36.5,-0.12034,0.00014,8.93822]
[1777778857334,31.79,78128.28,36.5,-0.121,0.00014,8.97211]
[1777778857894,31.79,78128.28,36.5,-0.121,0.00014,8.97211]
[1777778863342,31.79,78128.33,36.5,-0.12101,0.00014,8.97231]
[1777778863917,31.79,78128.33,36.5,-0.12101,0.00014,8.97231]
[1777778869866,31.79,78128.36,36.5,-0.12101,0.00014,8.97276]
[1777778871835,31.79,78127.77,36.5,-0.1211,0.00014,8.97738]
[1777778881346,31.79,78127.31,36.5,-0.12119,0.00014,8.98176]
[1777778882792,31.79,78127.31,36.5,-0.12119,0.00014,8.98176]
[1777778886029,31.8,78127.08,36.5,-0.12123,0.00014,8.9837]
[1777778886909,31.8,78127.08,36.5,-0.12123,0.00014,8.98387]
[1777778888948,31.8,78127.15,36.5,-0.12122,0.00014,8.98345]
[1777778889675,31.8,78127.23,36.5,-0.12121,0.00014,8.98304]
[1777778892332,31.8,78127.27,36.5,-0.12121,0.00014,8.98292]
[1777778893305,31.8,78127.27,36.5,-0.12121,0.00014,8.98301]
[1777778894845,31.8,78127.27,36.5,-0.12122,0.00014,8.9831]
[1777778897299,31.8,78127.3,36.5,-0.12121,0.00014,8.98305]
[1777778904928,31.8,78127.3,36.5,-0.12123,0.00014,8.98365]
[1777778904932,31.8,78127.3,36.5,-0.12123,0.00014,8.98365]
[1777778905862,31.8,78127.3,36.5,-0.12123,0.00014,8.9839]
[1777778912022,31.8,78127.83,36.5,-0.12116,0.00014,8.98048]
[1777778917598,31.8,78129.4,36.5,-0.12089,0.00014,8.96357]
[1777778922611,31.8,78129.67,36.5,-0.12086,0.00014,8.96207]
[1777778927670,31.81,78129.77,36.5,-0.12086,0.00014,8.96203]
[1777778934273,31.81,78129.56,36.5,-0.1209,0.00014,8.96413]
[1777778935925,31.81,78132.69,36.5,-0.12046,0.00014,8.94156]
[1777778941768,31.81,78134.74,36.5,-0.12019,0.00014,8.92777]
[1777778951987,31.81,78134.98,36.5,-0.12017,0.00014,8.92664]
[1777778958945,31.82,78130.58,36.5,-0.12081,0.00014,8.95983]
[1777778963045,31.82,78130.6,36.5,-0.12082,0.00014,8.96046]
[1777778963798,31.82,78130.6,36.5,-0.12083,0.00014,8.96066]
[1777778964727,31.82,78130.6,36.5,-0.12083,0.00014,8.96066]
[1777778964958,31.82,78130.6,36.5,-0.12083,0.00014,8.96066]
[1777778965095,31.82,78130.6,36.5,-0.12083,0.00014,8.96066]
[1777778966967,31.82,78129.76,36.5,-0.12095,0.00014,8.96707]
[1777778968348,31.82,78128.53,36.5,-0.12113,0.00014,8.9762]
[1777778971301,31.82,78128.47,36.5,-0.12114,0.00014,8.97687]
[1777778977017,31.82,78126.64,36.5,-0.12134,0.00014,8.98449]
[1777778982051,31.82,78125.47,36.5,-0.12152,0.00014,8.99333]
[1777778983083,31.82,78125.47,36.5,-0.12152,0.00014,8.99333]
[1777778991114,31.82,78125.19,36.5,-0.12157,0.00014,8.99593]
[1777778991948,31.82,78125.19,36.5,-0.12157,0.00014,8.99593]
[1777778991976,31.82,78125.19,36.5,-0.12157,0.00014,8.99593]
[1777778991979,31.82,78125.19,36.5,-0.12157,0.00014,8.99593]
[1777778992099,31.82,78125.19,36.5,-0.12157,0.00014,8.99593]
[1777778993308,31.82,78114.99,36.5,-0.12303,0.00014,9.07042]
[1777778993492,31.82,78114.99,36.5,-0.12303,0.00014,9.07042]
[1777778993906,31.82,78114.99,36.5,-0.12303,0.00014,9.07042]
[1777778996336,31.82,78114.11,36.5,-0.12315,0.00014,9.0767]
[1777779001670,31.82,78113.6,36.5,-0.12322,0.00014,9.0802]
[1777779005705,31.82,78113.91,36.5,-0.12317,0.00014,9.0778]
[1777779006503,31.82,78116.42,36.5,-0.12281,0.00014,9.05944]
[1777779013270,31.82,78121.57,36.5,-0.12208,0.00014,9.02211]
[1777779018307,31.82,78122.94,36.5,-0.12189,0.00014,9.0124]
[1777779024349,31.82,78123.29,36.5,-0.12185,0.00014,9.01019]
[1777779032406,31.83,78124.04,36.5,-0.12168,0.00014,8.99898]
[1777779037740,31.83,78124.53,36.5,-0.12161,0.00014,8.99566]
[1777779043483,31.83,78120.76,36.5,-0.12216,0.00014,9.02355]
[1777779048518,31.83,78119.69,36.5,-0.12231,0.00014,9.0314]
[1777779052854,31.83,78119.71,36.5,-0.12231,0.00014,9.03129]
[1777779053174,31.83,78119.71,36.5,-0.12231,0.00014,9.03129]
[1777779058588,31.83,78119.72,36.5,-0.12231,0.00014,9.03133]
[1777779063623,31.83,78123.88,36.5,-0.12172,0.00014,9.00118]
[1777779065900,31.83,78124.28,36.5,-0.12167,0.00014,8.99833]
[1777779070487,31.83,78124.3,36.5,-0.12167,0.00014,8.99844]
[1777779076713,31.83,78125.35,36.5,-0.12153,0.00014,8.99133]
[1777779084104,31.83,78125.6,36.5,-0.1215,0.00014,8.98964]
[1777779084168,31.83,78125.6,36.5,-0.1215,0.00014,8.98964]
[1777779084794,31.83,78125.6,36.5,-0.1215,0.00014,8.99005]
[1777779090812,31.83,78126.28,36.5,-0.12141,0.00014,8.9855]
[1777779095116,31.83,78132.75,36.5,-0.12044,0.00014,8.9326]
[1777779099347,31.84,78133.61,36.5,-0.12033,0.00014,8.9269]
[1777779101329,31.84,78133.61,36.5,-0.12033,0.00014,8.92704]
[1777779106926,31.84,78135.6,36.5,-0.12006,0.00014,8.91348]
[1777779108552,31.84,78136.3,36.5,-0.11997,0.00014,8.90852]
[1777779109088,31.84,78136.3,36.5,-0.11997,0.00014,8.90852]
[1777779109178,31.84,78136.84,36.5,-0.11989,0.00014,8.90458]
[1777779110338,31.84,78136.84,36.5,-0.11989,0.00014,8.90458]
[1777779111352,31.84,78137.04,36.5,-0.11986,0.00014,8.90313]
[1777779115130,31.84,78137.04,36.5,-0.11986,0.00014,8.90282]
[1777779120343,31.83,78136.85,36.5,-0.11986,0.00014,8.90295]
[1777779126332,31.83,78137.17,36.5,-0.1198,0.00014,8.89998]
[1777779131624,31.83,78137.22,36.5,-0.11977,0.00014,8.89833]
[1777779137137,31.83,78137.05,36.5,-0.11978,0.00014,8.89864]
[1777779143008,31.83,78136.97,36.5,-0.11978,0.00014,8.89891]
[1777779143090,31.83,78136.97,36.5,-0.11978,0.00014,8.89891]
[1777779145553,31.82,78136.72,36.5,-0.1198,0.00014,8.89983]
[1777779146112,31.82,78136.72,36.5,-0.1198,0.00014,8.89983]
[1777779147924,31.82,78136.76,36.5,-0.11979,0.00014,8.89924]
[1777779150085,31.82,78136.76,36.5,-0.11979,0.00014,8.89924]
[1777779150924,31.82,78136.76,36.5,-0.11978,0.00014,8.89894]
[1777779152253,31.82,78136.83,36.5,-0.1197,0.00014,8.89198]
[1777779157618,31.82,78136.79,36.5,-0.1197,0.00014,8.89198]
[1777779163096,31.82,78136.79,36.5,-0.11968,0.00014,8.89081]
[1777779169670,31.82,78136.69,36.5,-0.11968,0.00014,8.89094]
[1777779169803,31.82,78136.69,36.5,-0.11968,0.00014,8.89094]
[1777779170369,31.81,78138.29,36.5,-0.11943,0.00014,8.8782]
[1777779171103,31.81,78138.29,36.5,-0.11943,0.00014,8.8782]
[1777779176412,31.81,78139.47,36.5,-0.11922,0.00014,8.86682]
[1777779177006,31.81,78139.47,36.5,-0.11922,0.00014,8.86682]
[1777779182454,31.8,78142.8,36.5,-0.1187,0.00014,8.84023]
[1777779185874,31.8,78143.93,36.5,-0.11854,0.00014,8.83162]
[1777779188656,31.8,78143.93,36.5,-0.11852,0.00014,8.83084]
[1777779194538,31.79,78147.1,36.5,-0.11802,0.00014,8.80452]
[1777779199573,31.78,78146.63,36.5,-0.11805,0.00014,8.8063]
[1777779203831,31.78,78146.46,36.5,-0.11806,0.00014,8.80692]
[1777779209643,31.78,78145.87,36.5,-0.1181,0.00014,8.80884]
[1777779214677,31.77,78145.67,36.5,-0.11803,0.00014,8.80274]
[1777779219713,31.77,78146.26,36.5,-0.11793,0.00014,8.79716]
[1777779224748,31.77,78147.52,36.5,-0.11773,0.00014,8.78682]
[1777779228338,31.76,78154.14,36.5,-0.1168,0.00014,8.73837]
[1777779231425,31.76,78154.94,36.5,-0.11668,0.00014,8.732]
[1777779232328,31.76,78155.35,36.5,-0.11662,0.00014,8.72903]
[1777779232455,31.76,78155.35,36.5,-0.11662,0.00014,8.72903]
[1777779233703,31.76,78155.78,36.5,-0.11656,0.00014,8.72566]
[1777779234341,31.76,78155.78,36.5,-0.11656,0.00014,8.72566]
[1777779236212,31.76,78156.41,36.5,-0.11646,0.00014,8.72075]
[1777779239854,31.76,78168.21,36.5,-0.11483,0.00014,8.63512]
[1777779243251,31.76,78168.23,36.5,-0.11483,0.00014,8.635]
[1777779245180,31.76,78168.13,36.5,-0.11484,0.00014,8.63572]
[1777779247325,31.76,78168.34,36.5,-0.11481,0.00014,8.63419]
[1777779252944,31.76,78169.8,36.5,-0.11461,0.00014,8.62358]
[1777779253505,31.76,78169.8,36.5,-0.11461,0.00014,8.62358]
[1777779258101,31.76,78170.97,36.5,-0.11445,0.00014,8.6151]
[1777779258165,31.76,78170.97,36.5,-0.11445,0.00014,8.6151]
[1777779259397,31.76,78171.32,36.5,-0.1144,0.00014,8.61258]
[1777779259619,31.76,78173.29,36.5,-0.11413,0.00014,8.59839]
[1777779261122,31.76,78172.38,36.5,-0.11426,0.00014,8.60498]
[1777779261139,31.76,78172.38,36.5,-0.11426,0.00014,8.60498]
[1777779268021,31.76,78172.6,36.5,-0.11423,0.00014,8.60348]
[1777779273023,31.76,78175.14,36.5,-0.11382,0.00014,8.57925]
[1777779278120,31.76,78174.87,36.5,-0.11386,0.00014,8.58149]
[1777779280551,31.76,78174.85,36.5,-0.11387,0.00014,8.58172]
[1777779286180,31.76,78172.79,36.5,-0.11415,0.00014,8.59678]
[1777779291519,31.76,78172.68,36.5,-0.11417,0.00014,8.5976]
[1777779291578,31.76,78172.75,36.5,-0.11416,0.00014,8.59709]
[1777779293946,31.76,78172.57,36.5,-0.11418,0.00014,8.59839]
[1777779294444,31.76,78172.57,36.5,-0.11418,0.00014,8.59839]
[1777779296357,31.76,78172.57,36.5,-0.11418,0.00014,8.59838]
[1777779297062,31.76,78172.61,36.5,-0.11418,0.00014,8.59808]
[1777779302292,31.76,78173.52,36.5,-0.11405,0.00014,8.5915]
[1777779307328,31.76,78174.47,36.5,-0.11392,0.00014,8.58464]
[1777779308584,31.76,78175.12,36.5,-0.11383,0.00014,8.57996]
[1777779310581,31.76,78175.93,36.5,-0.11372,0.00014,8.57414]
[1777779312229,31.76,78176.0,36.5,-0.11372,0.00014,8.57365]
[1777779318405,31.76,78176.3,36.5,-0.11368,0.00014,8.5716]
[1777779319535,31.76,78176.3,36.5,-0.11368,0.00014,8.5716]
[1777779323440,31.76,78183.82,36.5,-0.11266,0.00014,8.51773]
[1777779328475,31.77,78184.85,36.5,-0.11253,0.00014,8.51079]
[1777779331656,31.77,78187.68,36.5,-0.11209,0.00013,8.48468]
[1777779337538,31.77,78189.94,36.5,-0.1118,0.00013,8.46937]
[1777779342573,31.77,78189.93,36.5,-0.11182,0.00013,8.47019]
[1777779349622,31.77,78190.03,36.5,-0.11182,0.00013,8.4705]
[1777779354908,31.77,78192.18,36.5,-0.11154,0.00013,8.45565]
[1777779361530,31.78,78196.33,36.5,-0.11101,0.00013,8.4271]
[1777779361838,31.78,78194.83,36.5,-0.11122,0.00013,8.4383]
[1777779362037,31.78,78194.83,36.5,-0.11122,0.00013,8.4383]
[1777779362044,31.78,78194.83,36.5,-0.11122,0.00013,8.4383]
[1777779362715,31.78,78183.93,36.5,-0.11269,0.00014,8.51674]
[1777779364357,31.78,78183.93,36.5,-0.11269,0.00014,8.51674]
[1777779364359,31.78,78183.93,36.5,-0.11269,0.00014,8.51674]
[1777779372526,31.78,78180.49,36.5,-0.11316,0.00014,8.54192]
[1777779372540,31.78,78180.49,36.5,-0.11316,0.00014,8.54192]
[1777779373983,31.78,78179.67,36.5,-0.11328,0.00014,8.54828]
[1777779374341,31.78,78179.67,36.5,-0.11328,0.00014,8.54828]
[1777779375996,31.78,78177.22,36.5,-0.11362,0.00014,8.56609]
[1777779376059,31.78,78177.22,36.5,-0.11362,0.00014,8.56609]
[1777779376060,31.78,78177.22,36.5,-0.11362,0.00014,8.56609]
[1777779376856,31.78,78177.19,36.5,-0.11362,0.00014,8.56637]
[1777779377328,31.78,78177.19,36.5,-0.11362,0.00014,8.56637]
[1777779379013,31.78,78176.94,36.5,-0.11366,0.00014,8.56831]
[1777779379016,31.78,78176.94,36.5,-0.11366,0.00014,8.56831]
[1777779379021,31.78,78176.94,36.5,-0.11366,0.00014,8.56831]
[1777779379025,31.78,78176.94,36.5,-0.11366,0.00014,8.56831]
[1777779381704,31.78,78176.89,36.5,-0.11367,0.00014,8.56888]
[1777779382560,31.78,78176.89,36.5,-0.11367,0.00014,8.56888]
[1777779382561,31.78,78176.89,36.5,-0.11367,0.00014,8.56888]
[1777779382580,31.78,78176.89,36.5,-0.11367,0.00014,8.56888]
[1777779384580,31.78,78176.89,36.5,-0.11367,0.00014,8.56902]
[1777779384727,31.78,78176.89,36.5,-0.11368,0.00014,8.56916]
[1777779385449,31.78,78176.89,36.5,-0.11368,0.00014,8.56916]
[1777779387166,31.78,78175.09,36.5,-0.11392,0.00014,8.58219]
[1777779387649,31.78,78174.29,36.5,-0.11403,0.00014,8.588]
[1777779388332,31.78,78174.29,36.5,-0.11403,0.00014,8.588]
[1777779388334,31.78,78174.29,36.5,-0.11403,0.00014,8.588]
[1777779391782,31.78,78173.92,36.5,-0.11409,0.00014,8.59089]
[1777779397960,31.79,78175.06,36.5,-0.11387,0.00014,8.57699]
[1777779401962,31.79,78174.96,36.5,-0.11389,0.00014,8.57791]
[1777779401964,31.79,78174.96,36.5,-0.11389,0.00014,8.57791]
[1777779410044,31.79,78175.06,36.5,-0.11389,0.00014,8.57781]
[1777779416324,31.79,78175.03,36.5,-0.1139,0.00014,8.57816]
[1777779418461,31.79,78175.08,36.5,-0.11389,0.00014,8.57815]
[1777779422328,31.79,78174.9,36.5,-0.11392,0.00014,8.57966]
[1777779435220,31.79,78174.94,36.5,-0.11394,0.00014,8.58041]
[1777779440256,31.79,78174.97,36.5,-0.11394,0.00014,8.58055]
[1777779447305,31.79,78177.73,36.5,-0.11357,0.00014,8.56119]
[1777779448473,31.79,78177.73,36.5,-0.11357,0.00014,8.56119]
[1777779453750,31.8,78183.99,36.5,-0.11267,0.00014,8.51064]
[1777779454455,31.8,78183.99,36.5,-0.11267,0.00014,8.51064]
[1777779460396,31.8,78184.27,36.5,-0.11265,0.00014,8.50985]
[1777779465431,31.8,78184.48,36.5,-0.11264,0.00014,8.50907]
[1777779470473,31.8,78184.45,36.5,-0.11266,0.00014,8.51011]
[1777779476515,31.81,78185.25,36.5,-0.11256,0.00014,8.50514]
[1777779481551,31.81,78185.2,36.5,-0.11258,0.00014,8.50615]
[1777779482651,31.81,78185.2,36.5,-0.11258,0.00014,8.50615]
[1777779486787,31.81,78185.2,36.5,-0.11259,0.00014,8.50651]
[1777779497113,31.81,78185.2,36.5,-0.11261,0.00014,8.50736]
[1777779502641,31.81,78185.23,36.5,-0.11262,0.00014,8.50823]
[1777779507733,31.81,78184.9,36.5,-0.11268,0.00014,8.51121]
[1777779512767,31.82,78185.04,36.5,-0.1126,0.00014,8.50457]
[1777779520824,31.82,78184.86,36.5,-0.11264,0.00014,8.50667]
[1777779522728,31.82,78184.86,36.5,-0.11264,0.00014,8.50667]
[1777779532494,31.82,78185.0,36.5,-0.11264,0.00014,8.50667]
[1777779541971,31.82,78184.88,36.5,-0.11268,0.00014,8.50865]
[1777779548014,31.82,78184.63,36.5,-0.11272,0.00014,8.51105]
[1777779553049,31.83,78184.52,36.5,-0.11275,0.00014,8.51231]
[1777779562112,31.83,78184.54,36.5,-0.11276,0.00014,8.513]
[1777779567147,31.83,78184.41,36.5,-0.11278,0.00014,8.51439]
[1777779570100,31.83,78184.48,36.5,-0.11278,0.00014,8.51407]
[1777779576211,31.83,78184.6,36.5,-0.11271,0.00014,8.50774]
[1777779581246,31.83,78184.84,36.5,-0.11268,0.00014,8.5065]
[1777779587288,31.83,78184.62,36.5,-0.11272,0.00014,8.50865]
[1777779595809,31.83,78184.62,36.5,-0.11273,0.00014,8.50882]
[1777779602393,31.84,78185.14,36.5,-0.11268,0.00014,8.50623]
[1777779604367,31.84,78185.12,36.5,-0.11268,0.00014,8.50646]
[1777779610448,31.84,78185.17,36.5,-0.11269,0.00014,8.50669]
[1777779622533,31.84,78185.13,36.5,-0.11271,0.00014,8.50793]
[1777779628575,31.84,78185.09,36.5,-0.11272,0.00014,8.50862]
[1777779633190,31.84,78185.24,36.5,-0.11264,0.00014,8.5017]
[1777779633196,31.84,78185.24,36.5,-0.11264,0.00014,8.5017]
[1777779633204,31.84,78185.24,36.5,-0.11264,0.00014,8.5017]
[1777779635428,31.84,78177.71,36.5,-0.11366,0.00014,8.55585]
[1777779641023,31.84,78176.77,36.5,-0.11379,0.00014,8.56258]
[1777779646128,31.84,78176.77,36.5,-0.11378,0.00014,8.56229]
[1777779646186,31.84,78176.77,36.5,-0.11378,0.00014,8.56229]
[1777779652935,31.84,78176.77,36.5,-0.11378,0.00014,8.56229]
[1777779657248,31.84,78176.77,36.5,-0.11378,0.00014,8.56214]
[1777779662630,31.84,78176.77,36.5,-0.11378,0.00014,8.56212]
[1777779672072,31.84,78176.77,36.5,-0.11378,0.00014,8.5621]
[1777779672080,31.84,78176.77,36.5,-0.11378,0.00014,8.5621]
[1777779674159,31.84,78175.54,36.5,-0.11395,0.00014,8.57098]
[1777779674161,31.84,78175.54,36.5,-0.11395,0.00014,8.57098]
[1777779677392,31.84,78175.5,36.5,-0.11395,0.00014,8.57125]
[1777779677394,31.84,78175.5,36.5,-0.11395,0.00014,8.57125]
[1777779679408,31.84,78175.47,36.5,-0.11396,0.00014,8.57146]
[1777779680266,31.84,78175.47,36.5,-0.11396,0.00014,8.57146]
[1777779682279,31.84,78175.47,36.5,-0.11396,0.00014,8.57146]
[1777779682281,31.84,78175.47,36.5,-0.11396,0.00014,8.57146]
[1777779687989,31.84,78175.47,36.5,-0.11396,0.00014,8.57144]
[1777779693024,31.84,78174.82,36.5,-0.11398,0.00014,8.57]
[1777779705108,31.84,78174.85,36.5,-0.11398,0.00014,8.5699]
[1777779710143,31.84,78175.23,36.5,-0.11393,0.00014,8.56726]
[1777779721220,31.84,78175.2,36.5,-0.11393,0.00014,8.5677]
[1777779730284,31.84,78175.86,36.5,-0.11385,0.00014,8.56312]
[1777779731326,31.84,78175.86,36.5,-0.11385,0.00014,8.56312]
[1777779731328,31.84,78175.86,36.5,-0.11385,0.00014,8.56312]
[1777779738340,31.84,78175.82,36.5,-0.11386,0.00014,8.56365]
[1777779739327,31.84,78175.82,36.5,-0.11386,0.00014,8.56365]
[1777779744382,31.85,78175.72,36.5,-0.11387,0.00014,8.56454]
[1777779750509,31.85,78175.65,36.5,-0.11389,0.00014,8.56513]
[1777779750510,31.85,78175.65,36.5,-0.11389,0.00014,8.56513]
[1777779752707,31.85,78175.65,36.5,-0.11389,0.00014,8.56521]
[1777779753032,31.85,78175.82,36.5,-0.1138,0.00014,8.55793]
[1777779753033,31.85,78175.82,36.5,-0.1138,0.00014,8.55793]
[1777779754334,31.85,78175.79,36.5,-0.1138,0.00014,8.55815]
[1777779754335,31.85,78175.79,36.5,-0.1138,0.00014,8.55815]
[1777779755108,31.85,78175.23,36.5,-0.11388,0.00014,8.56221]
[1777779755112,31.85,78175.23,36.5,-0.11388,0.00014,8.56221]
[1777779755329,31.85,78175.23,36.5,-0.11388,0.00014,8.56221]
[1777779757415,31.85,78175.72,36.5,-0.11381,0.00014,8.55872]
[1777779757427,31.85,78175.72,36.5,-0.11381,0.00014,8.55872]
[1777779757428,31.85,78175.72,36.5,-0.11381,0.00014,8.55872]
[1777779759452,31.85,78175.26,36.5,-0.11388,0.00014,8.56213]
[1777779764097,31.85,78175.29,36.5,-0.11388,0.00014,8.56203]
[1777779764099,31.85,78175.29,36.5,-0.11388,0.00014,8.56203]
[1777779766335,31.85,78175.29,36.5,-0.11388,0.00014,8.56209]
[1777779772914,31.85,78175.28,36.5,-0.11388,0.00014,8.56228]
[1777779782783,31.85,78175.29,36.5,-0.11388,0.00014,8.56239]
[1777779789333,31.85,78174.81,36.5,-0.11395,0.00014,8.56611]
[1777779789504,31.85,78174.81,36.5,-0.11395,0.00014,8.56611]
[1777779797752,31.85,78174.61,36.5,-0.11399,0.00014,8.56795]
[1777779802919,31.85,78174.9,36.5,-0.11395,0.00014,8.56598]
[1777779808833,31.85,78174.92,36.5,-0.11395,0.00014,8.56605]
[1777779813868,31.85,78174.86,36.5,-0.1139,0.00014,8.56049]
[1777779818904,31.85,78174.86,36.5,-0.1139,0.00014,8.56049]
[1777779822734,31.85,78174.86,36.5,-0.1139,0.00014,8.56073]
[1777779822749,31.85,78174.86,36.5,-0.1139,0.00014,8.56073]
[1777779824223,31.85,78174.86,36.5,-0.1139,0.00014,8.56083]
[1777779831994,31.85,78174.78,36.5,-0.11392,0.00014,8.56168]
[1777779839043,31.85,78173.8,36.5,-0.11406,0.00014,8.56895]
[1777779840678,31.85,78173.61,36.5,-0.11408,0.00014,8.57034]
[1777779841085,31.85,78159.31,36.5,-0.11604,0.00014,8.67338]
[1777779841201,31.85,78159.31,36.5,-0.11604,0.00014,8.67338]
[1777779841313,31.85,78159.31,36.5,-0.11604,0.00014,8.67338]
[1777779841421,31.85,78159.31,36.5,-0.11604,0.00014,8.67338]
[1777779841449,31.85,78159.31,36.5,-0.11604,0.00014,8.67338]
[1777779841700,31.85,78159.31,36.5,-0.11604,0.00014,8.67338]
[1777779841933,31.85,78159.31,36.5,-0.11604,0.00014,8.67338]
[1777779842007,31.85,78159.31,36.5,-0.11604,0.00014,8.67338]
[1777779842101,31.85,78139.73,36.5,-0.11877,0.00014,8.81503]
[1777779844114,31.85,78130.65,36.5,-0.12006,0.00014,8.88125]
[1777779845047,31.85,78130.65,36.5,-0.12006,0.00014,8.88125]
[1777779845954,31.85,78131.77,36.5,-0.1199,0.00014,8.87335]
[1777779845980,31.85,78131.77,36.5,-0.1199,0.00014,8.87335]
[1777779851164,31.86,78134.21,36.5,-0.11957,0.00014,8.85598]
[1777779853545,31.86,78132.87,36.5,-0.11976,0.00014,8.8657]
[1777779854181,31.86,78133.58,36.5,-0.11965,0.00014,8.86052]
[1777779859219,31.85,78131.98,36.5,-0.11987,0.00014,8.87178]
[1777779865162,31.85,78131.76,36.5,-0.1199,0.00014,8.87311]
[1777779874325,31.85,78131.1,36.5,-0.11992,0.00014,8.87129]
[1777779881374,31.85,78131.27,36.5,-0.11989,0.00014,8.86985]
[1777779893457,31.85,78131.24,36.5,-0.11989,0.00014,8.86974]
[1777779899500,31.85,78131.3,36.5,-0.11988,0.00014,8.86916]
[1777779904535,31.85,78130.2,36.5,-0.12003,0.00014,8.87702]
[1777779909570,31.85,78130.3,36.5,-0.12001,0.00014,8.87614]
[1777779919639,31.85,78130.3,36.5,-0.12001,0.00014,8.87585]
[1777779924675,31.85,78133.87,36.5,-0.1195,0.00014,8.84992]
[1777779930717,31.85,78133.8,36.5,-0.11951,0.00014,8.85049]
[1777779936759,31.85,78134.16,36.5,-0.1194,0.00014,8.84179]
[1777779941793,31.85,78132.49,36.5,-0.11963,0.00014,8.85398]
[1777779949850,31.85,78134.43,36.5,-0.11936,0.00014,8.83991]
[1777779954885,31.85,78136.02,36.5,-0.11914,0.00014,8.82848]
[1777779959920,31.85,78137.76,36.5,-0.1189,0.00014,8.81603]
[1777779964954,31.85,78139.04,36.5,-0.11872,0.00014,8.80699]
[1777779967508,31.85,78139.21,36.5,-0.1187,0.00014,8.80584]
[1777779973011,31.85,78146.75,36.5,-0.11765,0.00014,8.75161]
[1777779976112,31.85,78147.35,36.5,-0.11757,0.00014,8.74745]
[1777779982251,31.85,78150.48,36.5,-0.11714,0.00014,8.72539]
[1777779985854,31.86,78151.18,36.5,-0.11705,0.00014,8.72076]
[1777779992144,31.86,78152.18,36.5,-0.11688,0.00014,8.70898]
[1777779997178,31.86,78150.86,36.5,-0.11708,0.00014,8.71956]
[1777780002903,31.86,78149.57,36.5,-0.11728,0.00014,8.72972]
[1777780008905,31.87,78149.64,36.5,-0.11728,0.00014,8.72984]
[1777780014258,31.87,78150.93,36.5,-0.11714,0.00014,8.72265]
[1777780019333,31.88,78151.21,36.5,-0.11713,0.00014,8.72215]
[1777780025374,31.88,78150.75,36.5,-0.11722,0.00014,8.72693]
[1777780030422,31.88,78149.69,36.5,-0.11739,0.00014,8.7358]
[1777780037471,31.89,78149.78,36.5,-0.11741,0.00014,8.73678]
[1777780043909,31.89,78149.7,36.5,-0.11744,0.00014,8.73831]
[1777780050561,31.9,78150.21,36.5,-0.11741,0.00014,8.73681]
[1777780055626,31.9,78149.51,36.5,-0.11746,0.00014,8.73668]
[1777780057853,31.9,78150.18,36.5,-0.11737,0.00014,8.73208]
[1777780063653,31.9,78150.53,36.5,-0.11736,0.00014,8.73158]
[1777780068688,31.91,78150.93,36.5,-0.11733,0.00014,8.72997]
[1777780075737,31.91,78150.89,36.5,-0.11737,0.00014,8.73203]
[1777780081779,31.92,78149.6,36.5,-0.11757,0.00014,8.74285]
[1777780089688,31.92,78150.95,36.5,-0.11739,0.00014,8.73334]
[1777780096090,31.92,78150.95,36.5,-0.11744,0.00014,8.73581]
[1777780096092,31.92,78150.95,36.5,-0.11744,0.00014,8.73581]
[1777780098121,31.92,78150.95,36.5,-0.11745,0.00014,8.73654]
[1777780098125,31.92,78150.95,36.5,-0.11745,0.00014,8.73654]
[1777780101919,31.93,78158.47,36.5,-0.11644,0.00014,8.6838]
[1777780106954,31.93,78161.53,36.5,-0.11605,0.00014,8.66346]
[1777780112995,31.94,78161.54,36.5,-0.11602,0.00014,8.65931]
[1777780122059,31.95,78161.72,36.5,-0.11605,0.00014,8.6611]
[1777780122788,31.95,78161.72,36.5,-0.11605,0.00014,8.6611]
[1777780122817,31.95,78161.72,36.5,-0.11605,0.00014,8.6611]
[1777780129107,31.95,78161.71,36.5,-0.1161,0.00014,8.6635]
[1777780129815,31.95,78161.71,36.5,-0.1161,0.00014,8.6635]
[1777780130115,31.95,78161.68,36.5,-0.11611,0.00014,8.66404]
[1777780133476,31.95,78161.72,36.5,-0.1161,0.00014,8.66365]
[1777780134142,31.95,78162.26,36.5,-0.11602,0.00014,8.65973]
[1777780140185,31.96,78163.5,36.5,-0.11589,0.00014,8.65278]
[1777780146227,31.96,78167.01,36.5,-0.11545,0.00014,8.6297]
[1777780148300,31.97,78166.95,36.5,-0.11546,0.00014,8.63049]
[1777780153460,31.97,78171.53,36.5,-0.11486,0.00014,8.59907]
[1777780158086,31.98,78172.16,36.5,-0.11482,0.00014,8.59687]
[1777780158311,31.98,78172.48,36.5,-0.11478,0.00014,8.59496]
[1777780161339,31.98,78173.29,36.5,-0.11467,0.00014,8.5892]
[1777780161640,31.98,78174.65,36.5,-0.11449,0.00014,8.57948]
[1777780162339,31.98,78183.33,36.5,-0.11331,0.00014,8.51734]
[1777780162978,31.98,78183.33,36.5,-0.11331,0.00014,8.51734]
[1777780162979,31.98,78183.33,36.5,-0.11331,0.00014,8.51734]
[1777780166337,31.98,78179.28,36.5,-0.11386,0.00014,8.54662]
[1777780166407,31.98,78179.28,36.5,-0.11386,0.00014,8.54662]
[1777780172408,31.98,78179.62,36.5,-0.11376,0.00014,8.53854]
[1777780176597,31.98,78179.55,36.5,-0.11377,0.00014,8.5393]
[1777780180947,31.98,78181.79,36.5,-0.11347,0.00014,8.52358]
[1777780184516,31.98,78181.6,36.5,-0.1135,0.00014,8.52508]
[1777780190328,31.98,78184.94,36.5,-0.11306,0.00014,8.50162]
[1777780190433,31.98,78184.94,36.5,-0.11306,0.00014,8.50162]
[1777780192336,31.98,78184.84,36.5,-0.11307,0.00014,8.50249]
[1777780197589,31.98,78186.27,36.5,-0.11289,0.00014,8.49275]
[1777780202623,31.98,78186.98,36.5,-0.1128,0.00014,8.488]
[1777780207659,31.98,78182.88,36.5,-0.11336,0.00014,8.51749]
[1777780212694,31.98,78182.93,36.5,-0.11335,0.00014,8.51715]
[1777780217729,31.98,78182.83,36.5,-0.11337,0.00014,8.51786]
[1777780224778,31.98,78182.15,36.5,-0.11346,0.00014,8.52266]
[1777780229813,31.98,78182.39,36.5,-0.11342,0.00014,8.5209]
[1777780235356,31.98,78182.28,36.5,-0.11337,0.00014,8.5155]
[1777780238734,31.98,78182.23,36.5,-0.11338,0.00014,8.51586]
[1777780238736,31.98,78182.23,36.5,-0.11338,0.00014,8.51586]
[1777780238744,31.98,78182.23,36.5,-0.11338,0.00014,8.51586]
[1777780238875,31.98,78182.23,36.5,-0.11338,0.00014,8.51586]
[1777780238927,31.98,78182.23,36.5,-0.11338,0.00014,8.51586]
[1777780239007,31.98,78182.23,36.5,-0.11338,0.00014,8.51586]
[1777780241061,31.98,78192.56,36.5,-0.11198,0.00013,8.44214]
[1777780241985,31.98,78189.32,36.5,-0.11242,0.00013,8.46538]
[1777780242907,31.98,78188.99,36.5,-0.11247,0.00013,8.46781]
[1777780243316,31.98,78188.99,36.5,-0.11247,0.00013,8.46781]
[1777780247636,31.99,78189.18,36.5,-0.11245,0.00013,8.46686]
[1777780247945,31.99,78188.23,36.5,-0.11258,0.00013,8.47373]
[1777780249145,31.99,78188.23,36.5,-0.11258,0.00013,8.47373]
[1777780254593,31.99,78186.2,36.5,-0.11286,0.00014,8.48853]
[1777780261036,31.99,78186.3,36.5,-0.11285,0.00014,8.48823]
[1777780266071,31.99,78186.2,36.5,-0.11287,0.00014,8.48926]
[1777780268334,31.99,78186.2,36.5,-0.11287,0.00014,8.48926]
[1777780268431,31.99,78186.2,36.5,-0.11287,0.00014,8.48939]
[1777780276141,31.99,78186.2,36.5,-0.11289,0.00014,8.49016]
[1777780281164,31.99,78186.2,36.5,-0.1129,0.00014,8.49056]
[1777780287218,31.99,78186.29,36.5,-0.1129,0.00014,8.49057]
[1777780293260,32.0,78186.35,36.5,-0.11283,0.00014,8.48449]
[1777780298299,32.0,78187.35,36.5,-0.1127,0.00013,8.47783]
[1777780304341,32.0,78187.16,36.5,-0.11274,0.00013,8.47975]
[1777780309376,32.0,78187.4,36.5,-0.11272,0.00013,8.4785]
[1777780321460,32.0,78185.04,36.5,-0.11305,0.00014,8.49609]
[1777780322885,32.0,78185.04,36.5,-0.11305,0.00014,8.49609]
[1777780323474,32.0,78190.81,36.5,-0.11227,0.00013,8.45499]
[1777780326608,32.0,78192.04,36.5,-0.11211,0.00013,8.4463]
[1777780327502,32.0,78191.06,36.5,-0.11224,0.00013,8.45346]
[1777780332537,32.0,78191.95,36.5,-0.11213,0.00013,8.44766]
[1777780337571,32.0,78192.03,36.5,-0.11213,0.00013,8.44762]
[1777780342607,32.01,78195.84,36.5,-0.11163,0.00013,8.42118]
[1777780353775,32.01,78195.61,36.5,-0.11168,0.00013,8.42335]
[1777780354691,32.01,78204.81,36.5,-0.1104,0.00013,8.35284]
[1777780358069,32.01,78207.67,36.5,-0.11003,0.00013,8.33302]
[1777780363754,32.02,78208.98,36.5,-0.10989,0.00013,8.32563]
[1777780368789,32.02,78209.24,36.5,-0.10988,0.00013,8.32516]
[1777780373824,32.02,78209.36,36.5,-0.10989,0.00013,8.32571]
[1777780379865,32.03,78208.97,36.5,-0.10997,0.00013,8.33015]
[1777780382978,32.03,78208.89,36.5,-0.10999,0.00013,8.33128]
[1777780388897,32.03,78205.07,36.5,-0.11053,0.00013,8.3599]
[1777780391950,32.04,78194.9,36.5,-0.1119,0.00013,8.43313]
[1777780396985,32.04,78188.22,36.5,-0.11281,0.00013,8.48116]
[1777780398132,32.04,78188.22,36.5,-0.11281,0.00013,8.48116]
[1777780399547,32.04,78188.19,36.5,-0.11282,0.00013,8.48143]
[1777780406049,32.04,78191.24,36.5,-0.11242,0.00013,8.46027]
[1777780414104,32.04,78192.03,36.5,-0.11225,0.00013,8.44917]
[1777780415100,32.04,78192.03,36.5,-0.11225,0.00013,8.44917]
[1777780415112,32.04,78192.03,36.5,-0.11225,0.00013,8.44917]
[1777780415335,32.04,78192.03,36.5,-0.11225,0.00013,8.44917]
[1777780415388,32.04,78195.79,36.5,-0.11175,0.00013,8.42248]
[1777780418611,32.04,78199.9,36.5,-0.11121,0.00013,8.39349]
[1777780418656,32.04,78199.71,36.5,-0.11123,0.00013,8.39498]
[1777780422834,32.04,78200.36,36.5,-0.11116,0.00013,8.39099]
[1777780422843,32.04,78200.36,36.5,-0.11116,0.00013,8.39099]
[1777780428580,32.05,78200.49,36.5,-0.11116,0.00013,8.39088]
[1777780428682,32.05,78200.96,36.5,-0.1111,0.00013,8.38769]
[1777780432343,32.05,78203.4,36.5,-0.11078,0.00013,8.37075]
[1777780432399,32.05,78203.44,36.5,-0.11078,0.00013,8.3706]
[1777780437335,32.05,78203.65,36.5,-0.11076,0.00013,8.36976]
[1777780437436,32.05,78203.69,36.5,-0.11076,0.00013,8.36964]
[1777780440577,32.05,78203.69,36.5,-0.11076,0.00013,8.36964]
[1777780440657,32.05,78203.69,36.5,-0.11076,0.00013,8.37]
[1777780445326,32.05,78203.88,36.5,-0.11075,0.00013,8.36921]
[1777780445427,32.05,78203.88,36.5,-0.11075,0.00013,8.36935]
[1777780448325,32.05,78203.91,36.5,-0.11075,0.00013,8.36934]
[1777780448426,32.05,78203.91,36.5,-0.11075,0.00013,8.36944]
[1777780456399,32.06,78204.05,36.5,-0.11075,0.00013,8.36946]
[1777780461448,32.06,78204.1,36.5,-0.11076,0.00013,8.36963]
[1777780467278,32.06,78203.99,36.5,-0.11079,0.00013,8.37127]
[1777780472511,32.06,78206.35,36.5,-0.11042,0.00013,8.34938]
[1777780476309,32.06,78206.85,36.5,-0.11037,0.00013,8.34641]
[1777780476539,32.06,78203.49,36.5,-0.11082,0.00013,8.37044]
[1777780481574,32.06,78203.48,36.5,-0.11081,0.00013,8.36987]
[1777780486834,32.06,78203.38,36.5,-0.11081,0.00013,8.36998]
[1777780487619,32.06,78203.88,36.5,-0.11074,0.00013,8.36631]
[1777780492654,32.06,78203.58,36.5,-0.1108,0.00013,8.36941]
[1777780498696,32.07,78203.72,36.5,-0.1108,0.00013,8.36962]
[1777780498847,32.07,78203.72,36.5,-0.1108,0.00013,8.36962]
[1777780498948,32.07,78203.72,36.5,-0.11081,0.00013,8.36982]
[1777780504739,32.07,78203.67,36.5,-0.1108,0.00013,8.36965]
[1777780509773,32.06,78203.65,36.5,-0.1108,0.00013,8.36928]
[1777780515825,32.06,78203.47,36.5,-0.11081,0.00013,8.36988]
[1777780521392,32.06,78203.37,36.5,-0.11082,0.00013,8.37022]
[1777780526693,32.06,78203.3,36.5,-0.11082,0.00013,8.37027]
[1777780531937,32.06,78202.69,36.5,-0.11082,0.00013,8.36778]
[1777780541136,32.06,78202.94,36.5,-0.11078,0.00013,8.36557]
[1777780547761,32.06,78202.9,36.5,-0.11077,0.00013,8.36528]
[1777780547853,32.05,78202.11,36.5,-0.11087,0.00013,8.37056]
[1777780549057,32.06,78194.05,36.5,-0.11195,0.00013,8.42803]
[1777780555100,32.06,78193.99,36.5,-0.11198,0.00013,8.42932]
[1777780562149,32.06,78192.57,36.5,-0.11219,0.00013,8.4405]
[1777780564612,32.06,78191.67,36.5,-0.11231,0.00013,8.44706]
[1777780564652,32.06,78191.71,36.5,-0.11231,0.00013,8.44691]
[1777780568325,32.06,78191.67,36.5,-0.11232,0.00013,8.44753]
[1777780568427,32.06,78191.67,36.5,-0.11232,0.00013,8.44765]
[1777780574234,32.06,78193.34,36.5,-0.11211,0.00013,8.4367]
[1777780578576,32.07,78193.35,36.5,-0.11212,0.00013,8.43715]
[1777780578677,32.07,78193.31,36.5,-0.11213,0.00013,8.43761]
[1777780580608,32.07,78193.31,36.5,-0.11213,0.00013,8.43761]
[1777780580680,32.07,78193.11,36.5,-0.11216,0.00013,8.43931]
[1777780583489,32.07,78194.27,36.5,-0.11201,0.00013,8.43142]
[1777780583550,32.07,78194.33,36.5,-0.11201,0.00013,8.43118]
[1777780585331,32.07,78195.05,36.5,-0.11191,0.00013,8.42591]
[1777780586332,32.07,78195.16,36.5,-0.11189,0.00013,8.425]
[1777780595380,32.06,78195.58,36.5,-0.11174,0.00013,8.41459]
[1777780600715,32.06,78192.72,36.5,-0.11212,0.00013,8.43446]
[1777780600719,32.06,78192.72,36.5,-0.11212,0.00013,8.43446]
[1777780600794,32.06,78192.05,36.5,-0.11221,0.00013,8.43908]
[1777780603220,32.06,78191.22,36.5,-0.11233,0.00013,8.44536]
[1777780608472,32.07,78189.18,36.5,-0.11262,0.00013,8.46088]
[1777780612579,32.07,78189.23,36.5,-0.11262,0.00013,8.46085]
[1777780612678,32.07,78189.23,36.5,-0.11262,0.00013,8.46117]
[1777780614578,32.07,78189.17,36.5,-0.11263,0.00013,8.46173]
[1777780614678,32.07,78189.17,36.5,-0.11264,0.00013,8.46186]
[1777780620580,32.07,78189.2,36.5,-0.11264,0.00013,8.46181]
[1777780620681,32.07,78189.2,36.5,-0.11265,0.00013,8.46264]
[1777780624330,32.07,78189.2,36.5,-0.11266,0.00013,8.46291]
[1777780624432,32.07,78189.2,36.5,-0.11266,0.00013,8.46317]
[1777780626457,32.07,78189.2,36.5,-0.11266,0.00013,8.46334]
[1777780627690,32.07,78189.2,36.5,-0.11267,0.00013,8.46351]
[1777780632612,32.07,78190.57,36.5,-0.11249,0.00013,8.45427]
[1777780632684,32.08,78190.57,36.5,-0.1125,0.00013,8.45482]
[1777780636006,32.08,78190.57,36.5,-0.1125,0.00013,8.45482]
[1777780636579,32.08,78190.57,36.5,-0.1125,0.00013,8.45482]
[1777780643718,32.08,78192.64,36.5,-0.11222,0.00013,8.43963]
[1777780648988,32.07,78193.69,36.5,-0.11207,0.00013,8.43168]
[1777780649761,32.07,78192.15,36.5,-0.11227,0.00013,8.4424]
[1777780654578,32.08,78190.95,36.5,-0.11238,0.00013,8.44557]
[1777780654680,32.08,78190.95,36.5,-0.11238,0.00013,8.44577]
[1777780659332,32.08,78190.95,36.5,-0.11238,0.00013,8.44577]
[1777780668897,32.08,78191.02,36.5,-0.11237,0.00013,8.44517]
[1777780673931,32.07,78190.95,36.5,-0.11237,0.00013,8.44518]
[1777780679973,32.07,78190.95,36.5,-0.11236,0.00013,8.44451]
[1777780687023,32.07,78190.88,36.5,-0.11235,0.00013,8.44434]
[1777780694089,32.07,78190.88,36.5,-0.11235,0.00013,8.44397]
[1777780700114,32.07,78191.63,36.5,-0.11223,0.00013,8.43781]
[1777780705148,32.07,78192.32,36.5,-0.11213,0.00013,8.43252]
[1777780710184,32.07,78197.35,36.5,-0.11145,0.00013,8.39647]
[1777780715219,32.07,78197.09,36.5,-0.11142,0.00013,8.39203]
[1777780720253,32.07,78197.21,36.5,-0.1114,0.00013,8.39103]
[1777780725288,32.06,78194.28,36.5,-0.11178,0.00013,8.41161]
[1777780736366,32.06,78194.58,36.5,-0.11173,0.00013,8.40877]
[1777780743415,32.06,78196.78,36.5,-0.11143,0.00013,8.39266]
[1777780748450,32.06,78196.0,36.5,-0.11153,0.00013,8.39795]
[1777780754492,32.06,78196.36,36.5,-0.11147,0.00013,8.39508]
[1777780759527,32.06,78196.77,36.5,-0.11141,0.00013,8.39191]
[1777780764561,32.06,78196.87,36.5,-0.1114,0.00013,8.39095]
[1777780769597,32.06,78198.01,36.5,-0.11124,0.00013,8.38264]
[1777780776646,32.06,78199.37,36.5,-0.11099,0.00013,8.3666]
[1777780781681,32.06,78199.9,36.5,-0.11091,0.00013,8.36276]
[1777780787722,32.06,78199.9,36.5,-0.11091,0.00013,8.36268]
[1777780792758,32.06,78198.34,36.5,-0.11112,0.00013,8.37368]
[1777780797793,32.06,78196.03,36.5,-0.11142,0.00013,8.38983]
[1777780802828,32.06,78195.45,36.5,-0.1115,0.00013,8.39366]
[1777780806856,32.05,78187.64,36.5,-0.11254,0.00013,8.44892]
[1777780808946,32.05,78188.54,36.5,-0.11242,0.00013,8.44237]
[1777780808952,32.05,78188.54,36.5,-0.11242,0.00013,8.44237]
[1777780809046,32.05,78188.69,36.5,-0.11239,0.00013,8.44117]
[1777780811199,32.05,78188.69,36.5,-0.11239,0.00013,8.44117]
[1777780811221,32.05,78188.73,36.5,-0.11239,0.00013,8.44091]
[1777780811223,32.05,78188.73,36.5,-0.11239,0.00013,8.44091]
[1777780813367,32.05,78188.33,36.5,-0.11245,0.00013,8.44408]
[1777780813389,32.05,78188.33,36.5,-0.11245,0.00013,8.44408]
[1777780813394,32.05,78188.33,36.5,-0.11245,0.00013,8.44408]
[1777780815865,32.06,78182.79,36.5,-0.1132,0.00014,8.48384]
[1777780822971,32.06,78175.37,36.5,-0.11421,0.00014,8.53704]
[1777780826847,32.06,78175.33,36.5,-0.11422,0.00014,8.53733]
[1777780832036,32.06,78175.26,36.5,-0.11416,0.00014,8.53169]
[1777780833141,32.06,78175.26,36.5,-0.11416,0.00014,8.53169]
[1777780835423,32.06,78173.74,36.5,-0.11437,0.00014,8.54261]
[1777780835425,32.06,78173.74,36.5,-0.11437,0.00014,8.54261]
[1777780837101,32.06,78174.55,36.5,-0.11426,0.00014,8.53683]
[1777780837107,32.06,78174.55,36.5,-0.11426,0.00014,8.53683]
[1777780839117,32.06,78173.28,36.5,-0.11443,0.00014,8.54594]
[1777780839121,32.06,78173.28,36.5,-0.11443,0.00014,8.54594]
[1777780841291,32.06,78170.79,36.5,-0.11477,0.00014,8.56373]
[1777780847142,32.06,78171.52,36.5,-0.11467,0.00014,8.55828]
[1777780852177,32.06,78171.71,36.5,-0.11464,0.00014,8.55672]
[1777780856623,32.06,78171.71,36.5,-0.11464,0.00014,8.55662]
[1777780862247,32.05,78171.67,36.5,-0.11464,0.00014,8.55669]
[1777780865341,32.05,78171.71,36.5,-0.11463,0.00014,8.55638]
[1777780865433,32.05,78172.07,36.5,-0.11458,0.00014,8.55377]
[1777780870305,32.05,78182.61,36.5,-0.11315,0.00014,8.47832]
[1777780875341,32.05,78189.93,36.5,-0.11216,0.00013,8.42652]
[1777780880520,32.06,78190.7,36.5,-0.11207,0.00013,8.42148]
[1777780886419,32.06,78190.55,36.5,-0.1121,0.00013,8.4233]
[1777780891454,32.06,78190.22,36.5,-0.11209,0.00013,8.41995]
[1777780896489,32.06,78189.52,36.5,-0.11219,0.00013,8.42527]
[1777780907566,32.06,78189.57,36.5,-0.11219,0.00013,8.42549]
[1777780912601,32.06,78190.14,36.5,-0.11212,0.00013,8.42156]
[1777780917636,32.06,78190.18,36.5,-0.11211,0.00013,8.42138]
[1777780921667,32.06,78198.78,36.5,-0.11096,0.00013,8.36034]
[1777780926698,32.06,78202.92,36.5,-0.11042,0.00013,8.33164]
[1777780931734,32.07,78202.43,36.5,-0.1105,0.00013,8.33587]
[1777780937776,32.07,78202.23,36.5,-0.11055,0.00013,8.33819]
[1777780944825,32.07,78202.27,36.5,-0.11056,0.00013,8.339]
[1777780949860,32.07,78202.76,36.5,-0.11051,0.00013,8.33635]
[1777780954895,32.08,78202.28,36.5,-0.11052,0.00013,8.33444]
[1777780959930,32.08,78198.57,36.5,-0.11103,0.00013,8.36161]
[1777780961772,32.08,78198.1,36.5,-0.1111,0.00013,8.36508]
[1777780962305,32.08,78192.94,36.5,-0.11179,0.00013,8.40197]
[1777780963341,32.08,78192.94,36.5,-0.11179,0.00013,8.40197]
[1777780963981,32.08,78187.1,36.5,-0.11258,0.00013,8.4436]
[1777780973049,32.08,78187.74,36.5,-0.1125,0.00013,8.43913]
[1777780980098,32.08,78187.27,36.5,-0.11256,0.00013,8.4425]
[1777780985133,32.08,78187.22,36.5,-0.11257,0.00013,8.44282]
[1777780986194,32.08,78187.22,36.5,-0.11257,0.00013,8.44282]
[1777780992105,32.08,78187.14,36.5,-0.11258,0.00013,8.44335]
[1777780998224,32.08,78187.59,36.5,-0.11252,0.00013,8.44008]
[1777781003259,32.08,78187.18,36.5,-0.11257,0.00013,8.44297]
[1777781008294,32.08,78186.67,36.5,-0.11264,0.00013,8.44651]
[1777781013329,32.08,78182.17,36.5,-0.11318,0.00014,8.47228]
[1777781018364,32.08,78180.83,36.5,-0.11335,0.00014,8.48156]
[1777781031455,32.08,78181.21,36.5,-0.11329,0.00014,8.47815]
[1777781038504,32.07,78180.76,36.5,-0.11334,0.00014,8.48103]
[1777781043538,32.07,78180.64,36.5,-0.11335,0.00014,8.48164]
[1777781052602,32.07,78180.6,36.5,-0.11335,0.00014,8.48155]
[1777781058644,32.07,78180.68,36.5,-0.11334,0.00014,8.48091]
[1777781064686,32.07,78181.03,36.5,-0.11329,0.00014,8.47838]
[1777781070727,32.07,78180.94,36.5,-0.1133,0.00014,8.47901]
[1777781075882,32.07,78180.96,36.5,-0.11323,0.00014,8.47273]
[1777781081805,32.07,78176.27,36.5,-0.11387,0.00014,8.5063]
[1777781083518,32.07,78175.26,36.5,-0.11401,0.00014,8.5135]
[1777781097923,32.07,78172.6,36.5,-0.11436,0.00014,8.53188]
[1777781102958,32.07,78173.11,36.5,-0.11429,0.00014,8.52792]
[1777781107993,32.07,78173.26,36.5,-0.11426,0.00014,8.52655]
[1777781115042,32.07,78174.15,36.5,-0.11413,0.00014,8.5199]
[1777781122091,32.07,78173.13,36.5,-0.11427,0.00014,8.52696]
[1777781127130,32.07,78172.45,36.5,-0.11436,0.00014,8.53162]
[1777781133172,32.07,78170.98,36.5,-0.11448,0.00014,8.53566]
[1777781139352,32.07,78170.81,36.5,-0.1145,0.00014,8.53673]
[1777781141297,32.07,78170.81,36.5,-0.1145,0.00014,8.5366]
[1777781143533,32.07,78170.85,36.5,-0.1145,0.00014,8.53628]
[1777781153312,32.07,78170.37,36.5,-0.11455,0.00014,8.53936]
[1777781158347,32.07,78169.49,36.5,-0.11467,0.00014,8.54548]
[1777781163383,32.06,78168.82,36.5,-0.11476,0.00014,8.5501]
[1777781168418,32.06,78164.97,36.5,-0.11528,0.00014,8.57737]
[1777781169613,32.06,78165.08,36.5,-0.11527,0.00014,8.5765]
[1777781169715,32.06,78165.08,36.5,-0.11527,0.00014,8.57643]
[1777781171332,32.06,78165.08,36.5,-0.11527,0.00014,8.57643]
[1777781171432,32.06,78165.08,36.5,-0.11526,0.00014,8.57639]
[1777781178330,32.06,78165.9,36.5,-0.11515,0.00014,8.57026]
[1777781178428,32.06,78165.9,36.5,-0.11514,0.00014,8.57007]
[1777781187551,32.06,78169.48,36.5,-0.11465,0.00014,8.54438]
[1777781192586,32.06,78169.19,36.5,-0.11462,0.00014,8.54028]
[1777781197622,32.06,78169.23,36.5,-0.11462,0.00014,8.54002]
[1777781207692,32.06,78169.3,36.5,-0.11461,0.00014,8.53955]
[1777781221793,32.06,78168.3,36.5,-0.11474,0.00014,8.54654]
[1777781228841,32.06,78168.11,36.5,-0.11477,0.00014,8.54778]
[1777781238912,32.06,78167.89,36.5,-0.11479,0.00014,8.54919]
[1777781243510,32.06,78168.11,36.5,-0.11476,0.00014,8.5476]
[1777781243611,32.06,78168.11,36.5,-0.11476,0.00014,8.54754]
[1777781252046,32.06,78167.96,36.5,-0.11477,0.00014,8.54773]
[1777781259052,32.05,78170.96,36.5,-0.11422,0.00014,8.51677]
[1777781264087,32.05,78169.41,36.5,-0.11441,0.00014,8.52657]
[1777781271552,32.04,78168.97,36.5,-0.11445,0.00014,8.52862]
[1777781271687,32.04,78168.97,36.5,-0.11443,0.00014,8.52751]
[1777781272144,32.04,78164.52,36.5,-0.11504,0.00014,8.55936]
[1777781273478,32.04,78164.52,36.5,-0.11504,0.00014,8.55936]
[1777781279239,32.04,78158.89,36.5,-0.11581,0.00014,8.59916]
[1777781286059,32.04,78158.64,36.5,-0.11583,0.00014,8.60045]
[1777781289273,32.04,78158.5,36.5,-0.11584,0.00014,8.60097]
[1777781290875,32.04,78158.38,36.5,-0.11586,0.00014,8.60173]
[1777781292290,32.04,78158.38,36.5,-0.11585,0.00014,8.60154]
[1777781293594,32.04,78157.76,36.5,-0.11594,0.00014,8.60589]
[1777781294313,32.04,78157.07,36.5,-0.11603,0.00014,8.61063]
[1777781294320,32.04,78157.07,36.5,-0.11603,0.00014,8.61063]
[1777781294338,32.04,78157.07,36.5,-0.11603,0.00014,8.61063]
[1777781294339,32.04,78157.07,36.5,-0.11603,0.00014,8.61063]
[1777781294341,32.04,78157.07,36.5,-0.11603,0.00014,8.61063]
[1777781296338,32.03,78156.56,36.5,-0.1161,0.00014,8.61418]
[1777781296343,32.03,78156.56,36.5,-0.1161,0.00014,8.61418]
[1777781296794,32.03,78155.57,36.5,-0.11623,0.00014,8.62117]
[1777781297754,32.03,78155.47,36.5,-0.11624,0.00014,8.62177]
[1777781298264,32.03,78155.47,36.5,-0.11624,0.00014,8.62177]
[1777781299125,32.03,78155.39,36.5,-0.11625,0.00014,8.62222]
[1777781299128,32.03,78155.39,36.5,-0.11625,0.00014,8.62222]
[1777781299130,32.03,78155.39,36.5,-0.11625,0.00014,8.62222]
[1777781299684,32.03,78155.39,36.5,-0.11625,0.00014,8.62222]
[1777781299912,32.03,78155.36,36.5,-0.11625,0.00014,8.62231]
[1777781300014,32.03,78155.36,36.5,-0.11625,0.00014,8.62219]
[1777781301352,32.03,78154.89,36.5,-0.11632,0.00014,8.62579]
[1777781302050,32.03,78154.89,36.5,-0.11632,0.00014,8.62579]
[1777781302148,32.03,78154.89,36.5,-0.11632,0.00014,8.62567]
[1777781303056,32.03,78154.89,36.5,-0.11632,0.00014,8.62567]
[1777781303717,32.03,78154.89,36.5,-0.11632,0.00014,8.6259]
[1777781303819,32.03,78154.89,36.5,-0.11633,0.00014,8.62612]
[1777781309408,32.03,78155.18,36.5,-0.11627,0.00014,8.62342]
[1777781311971,32.03,78154.76,36.5,-0.11626,0.00014,8.62]
[1777781311973,32.03,78154.76,36.5,-0.11626,0.00014,8.62]
[1777781314018,32.03,78154.76,36.5,-0.11625,0.00014,8.61977]
[1777781314025,32.03,78154.76,36.5,-0.11625,0.00014,8.61977]
[1777781314558,32.03,78154.76,36.5,-0.11625,0.00014,8.61977]
[1777781314561,32.03,78154.76,36.5,-0.11625,0.00014,8.61977]
[1777781314963,32.03,78154.34,36.5,-0.11631,0.00014,8.62256]
[1777781316577,32.03,78154.34,36.5,-0.11631,0.00014,8.62256]
[1777781316580,32.03,78154.34,36.5,-0.11631,0.00014,8.62256]
[1777781316582,32.03,78154.34,36.5,-0.11631,0.00014,8.62256]
[1777781316724,32.03,78154.34,36.5,-0.1163,0.00014,8.62233]
[1777781319000,32.03,78153.95,36.5,-0.11636,0.00014,8.62502]
[1777781319003,32.03,78153.95,36.5,-0.11636,0.00014,8.62502]
[1777781319007,32.03,78153.95,36.5,-0.11636,0.00014,8.62502]
[1777781319685,32.03,78153.95,36.5,-0.11636,0.00014,8.62502]
[1777781319689,32.03,78153.95,36.5,-0.11636,0.00014,8.62502]
[1777781321691,32.03,78153.73,36.5,-0.11638,0.00014,8.62637]
[1777781321694,32.03,78153.73,36.5,-0.11638,0.00014,8.62637]
[1777781322968,32.03,78153.73,36.5,-0.11638,0.00014,8.62614]
[1777781322970,32.03,78153.73,36.5,-0.11638,0.00014,8.62614]
[1777781323009,32.03,78153.73,36.5,-0.11638,0.00014,8.62614]
[1777781323596,32.03,78153.73,36.5,-0.11638,0.00014,8.62614]
[1777781324967,32.03,78153.68,36.5,-0.11638,0.00014,8.62627]
[1777781324970,32.03,78153.68,36.5,-0.11638,0.00014,8.62627]
[1777781326440,32.03,78153.11,36.5,-0.11646,0.00014,8.63026]
[1777781326447,32.03,78153.11,36.5,-0.11646,0.00014,8.63026]
[1777781328462,32.03,78150.01,36.5,-0.11688,0.00014,8.65231]
[1777781328961,32.03,78144.59,36.5,-0.11764,0.00014,8.69118]
[1777781329547,32.03,78143.58,36.5,-0.11778,0.00014,8.69831]
[1777781330489,32.03,78143.58,36.5,-0.11778,0.00014,8.69831]
[1777781330555,32.03,78143.19,36.5,-0.11783,0.00014,8.70127]
[1777781331266,32.03,78143.19,36.5,-0.11783,0.00014,8.70127]
[1777781331562,32.03,78142.42,36.5,-0.11794,0.00014,8.70696]
[1777781332024,32.03,78142.42,36.5,-0.11794,0.00014,8.70696]
[1777781332523,32.03,78142.42,36.5,-0.11794,0.00014,8.70696]
[1777781332569,32.03,78142.85,36.5,-0.11789,0.00014,8.70401]
[1777781332829,32.03,78142.85,36.5,-0.11789,0.00014,8.70401]
[1777781334564,32.03,78143.43,36.5,-0.1178,0.00014,8.69962]
[1777781335051,32.03,78143.54,36.5,-0.11778,0.00014,8.69863]
[1777781335376,32.03,78143.54,36.5,-0.11778,0.00014,8.69863]
[1777781337076,32.03,78143.5,36.5,-0.11778,0.00014,8.69872]
[1777781337103,32.03,78143.5,36.5,-0.11778,0.00014,8.69872]
[1777781339117,32.02,78143.57,36.5,-0.11776,0.00014,8.69766]
[1777781339155,32.02,78143.57,36.5,-0.11776,0.00014,8.69766]
[1777781341319,32.02,78143.5,36.5,-0.11776,0.00014,8.69763]
[1777781341767,32.02,78143.54,36.5,-0.11775,0.00014,8.69717]
[1777781343950,32.02,78143.47,36.5,-0.11776,0.00014,8.69733]
[1777781344184,32.02,78143.47,36.5,-0.11776,0.00014,8.69733]
[1777781346767,32.02,78143.54,36.5,-0.11774,0.00014,8.69666]
[1777781347947,32.02,78143.54,36.5,-0.11774,0.00014,8.69633]
[1777781349673,32.02,78143.5,36.5,-0.11774,0.00014,8.69629]
[1777781354731,32.02,78140.31,36.5,-0.11816,0.00014,8.71821]
[1777781356177,32.02,78140.31,36.5,-0.11816,0.00014,8.71821]
[1777781356701,32.02,78140.31,36.5,-0.11816,0.00014,8.71821]
[1777781356746,32.02,78137.37,36.5,-0.11857,0.00014,8.73905]
[1777781356993,32.02,78137.37,36.5,-0.11857,0.00014,8.73905]
[1777781357222,32.02,78137.37,36.5,-0.11857,0.00014,8.73905]
[1777781357325,32.02,78137.37,36.5,-0.11857,0.00014,8.73905]
[1777781357754,32.02,78124.31,36.5,-0.12042,0.00014,8.83353]
[1777781360957,32.02,78123.8,36.5,-0.12049,0.00014,8.83719]
[1777781361492,32.02,78123.8,36.5,-0.12049,0.00014,8.83719]
[1777781367824,32.02,78123.04,36.5,-0.1206,0.00014,8.84262]
[1777781372859,32.02,78122.53,36.5,-0.1206,0.00014,8.83995]
[1777781377894,32.02,78122.14,36.5,-0.12065,0.00014,8.84267]
[1777781378806,32.02,78122.14,36.5,-0.12065,0.00014,8.84267]
[1777781385428,32.02,78120.32,36.5,-0.12091,0.00014,8.85565]
[1777781386346,32.01,78120.32,36.5,-0.12091,0.00014,8.85553]
[1777781391993,32.01,78115.99,36.5,-0.12151,0.00014,8.88635]
[1777781397028,32.01,78115.45,36.5,-0.12158,0.00014,8.88977]
[1777781403071,32.01,78115.25,36.5,-0.1216,0.00014,8.89051]
[1777781408105,32.01,78115.26,36.5,-0.12158,0.00014,8.88973]
[1777781413140,32.01,78114.81,36.5,-0.12163,0.00014,8.89219]
[1777781418176,32.0,78115.47,36.5,-0.12152,0.00014,8.88652]
[1777781423211,32.0,78118.79,36.5,-0.12103,0.00014,8.86163]
[1777781425183,32.0,78118.98,36.5,-0.121,0.00014,8.86009]
[1777781430260,32.0,78126.88,36.5,-0.11986,0.00014,8.80201]
[1777781430855,32.0,78126.88,36.5,-0.11986,0.00014,8.80201]
[1777781436302,32.0,78127.32,36.5,-0.11971,0.00014,8.792]
[1777781437387,32.0,78127.32,36.5,-0.11971,0.00014,8.792]
[1777781437389,32.0,78127.32,36.5,-0.11971,0.00014,8.792]
[1777781443351,32.0,78129.4,36.5,-0.1194,0.00014,8.77622]
[1777781446940,31.99,78130.22,36.5,-0.11928,0.00014,8.77004]
[1777781446994,31.99,78130.22,36.5,-0.11928,0.00014,8.77004]
[1777781451344,31.99,78131.1,36.5,-0.11915,0.00014,8.76345]
[1777781458456,31.99,78131.06,36.5,-0.11915,0.00014,8.76315]
[1777781462714,31.99,78130.74,36.5,-0.11919,0.00014,8.76528]
[1777781468529,31.99,78130.22,36.5,-0.11925,0.00014,8.76859]
[1777781473901,31.99,78130.31,36.5,-0.11924,0.00014,8.76761]
[1777781481620,31.99,78129.73,36.5,-0.11931,0.00014,8.77128]
[1777781487661,31.99,78128.72,36.5,-0.11944,0.00014,8.77823]
[1777781492696,31.99,78126.25,36.5,-0.11972,0.00014,8.78951]
[1777781497732,31.99,78126.37,36.5,-0.11969,0.00014,8.78821]
[1777781499349,31.99,78126.37,36.5,-0.11969,0.00014,8.78821]
[1777781500111,31.98,78126.37,36.5,-0.11969,0.00014,8.78804]
[1777781505788,31.98,78126.39,36.5,-0.11968,0.00014,8.78733]
[1777781506585,31.98,78126.39,36.5,-0.11968,0.00014,8.78733]
[1777781506587,31.98,78126.39,36.5,-0.11968,0.00014,8.78733]
[1777781512582,31.98,78126.46,36.5,-0.11966,0.00014,8.78645]
[1777781517872,31.98,78126.21,36.5,-0.11968,0.00014,8.78776]
[1777781523385,31.98,78126.17,36.5,-0.11969,0.00014,8.78785]
[1777781523597,31.98,78126.17,36.5,-0.11969,0.00014,8.78785]
[1777781525194,31.98,78126.1,36.5,-0.11969,0.00014,8.78809]
[1777781527229,31.98,78121.84,36.5,-0.1203,0.00014,8.81899]
[1777781532976,31.98,78123.55,36.5,-0.12006,0.00014,8.80668]
[1777781541331,31.98,78123.62,36.5,-0.12005,0.00014,8.80625]
[1777781550096,31.98,78125.79,36.5,-0.11975,0.00014,8.79096]
[1777781555131,31.98,78129.5,36.5,-0.11916,0.00014,8.7582]
[1777781560988,31.98,78129.17,36.5,-0.11921,0.00014,8.76103]
[1777781566208,31.98,78130.21,36.5,-0.11907,0.00014,8.75349]
[1777781573327,31.98,78129.93,36.5,-0.1191,0.00014,8.75542]
[1777781580306,31.98,78130.0,36.5,-0.1191,0.00014,8.75542]
[1777781585341,31.99,78129.8,36.5,-0.11914,0.00014,8.75722]
[1777781587422,31.99,78129.77,36.5,-0.11914,0.00014,8.75751]
[1777781591922,31.99,78129.77,36.5,-0.11915,0.00014,8.75758]
[1777781591988,31.99,78129.77,36.5,-0.11915,0.00014,8.75794]
[1777781597425,31.98,78129.35,36.5,-0.11918,0.00014,8.75958]
[1777781598026,31.98,78129.35,36.5,-0.11918,0.00014,8.75958]
[1777781598575,31.98,78129.35,36.5,-0.11918,0.00014,8.75958]
[1777781601329,31.98,78129.35,36.5,-0.11918,0.00014,8.7593]
[1777781606488,31.98,78129.35,36.5,-0.11914,0.00014,8.75708]
[1777781611522,31.97,78129.21,36.5,-0.11906,0.00014,8.7505]
[1777781616558,31.97,78129.13,36.5,-0.11905,0.00014,8.74974]
[1777781620259,31.97,78129.17,36.5,-0.11903,0.00014,8.74866]
[1777781621530,31.97,78130.51,36.5,-0.11883,0.00014,8.73871]
[1777781621690,31.97,78130.51,36.5,-0.11883,0.00014,8.73871]
[1777781622469,31.97,78131.68,36.5,-0.11866,0.00014,8.72989]
[1777781623090,31.96,78137.21,36.5,-0.11787,0.00014,8.68961]
[1777781624609,31.96,78139.14,36.5,-0.1176,0.00014,8.6754]
[1777781625331,31.96,78139.14,36.5,-0.11759,0.00014,8.67513]
[1777781626094,31.96,78139.97,36.5,-0.11747,0.00014,8.66888]
[1777781627326,31.96,78140.3,36.5,-0.11742,0.00014,8.66624]
[1777781627617,31.96,78140.3,36.5,-0.11742,0.00014,8.66624]
[1777781629024,31.96,78140.29,36.5,-0.11742,0.00014,8.66605]
[1777781638713,31.95,78140.17,36.5,-0.11738,0.00014,8.66412]
[1777781643749,31.95,78140.67,36.5,-0.11728,0.00014,8.65928]
[1777781648783,31.95,78141.38,36.5,-0.11716,0.00014,8.65298]
[1777781661966,31.94,78141.07,36.5,-0.11719,0.00014,8.65429]
[1777781667917,31.94,78143.7,36.5,-0.11676,0.00014,8.63198]
[1777781672952,31.93,78144.17,36.5,-0.1166,0.00014,8.6214]
[1777781677237,31.93,78142.52,36.5,-0.11682,0.00014,8.63241]
[1777781682291,31.93,78139.96,36.5,-0.11715,0.00014,8.64981]
[1777781689064,31.92,78139.53,36.5,-0.11719,0.00014,8.65141]
[1777781694099,31.92,78139.93,36.5,-0.11711,0.00014,8.64748]
[1777781694439,31.92,78139.93,36.5,-0.11711,0.00014,8.64748]
[1777781694585,31.92,78139.93,36.5,-0.11711,0.00014,8.64748]
[1777781705177,31.92,78139.96,36.5,-0.11706,0.00014,8.64504]
[1777781706981,31.92,78139.96,36.5,-0.11706,0.00014,8.64504]
[1777781713233,31.91,78139.93,36.5,-0.11704,0.00014,8.6437]
[1777781717025,31.91,78139.12,36.5,-0.11714,0.00014,8.64916]
[1777781718510,31.91,78139.12,36.5,-0.11714,0.00014,8.64876]
[1777781718559,31.91,78139.12,36.5,-0.11714,0.00014,8.64876]
[1777781718628,31.91,78139.12,36.5,-0.11714,0.00014,8.64876]
[1777781718802,31.91,78139.12,36.5,-0.11714,0.00014,8.64876]
[1777781718953,31.91,78139.12,36.5,-0.11714,0.00014,8.64876]
[1777781719322,31.91,78139.12,36.5,-0.11713,0.00014,8.64856]
[1777781719422,31.91,78157.8,36.5,-0.11453,0.00014,8.51381]
[1777781720691,31.91,78157.8,36.5,-0.11453,0.00014,8.51381]
[1777781720821,31.91,78157.8,36.5,-0.11453,0.00014,8.51381]
[1777781721342,31.91,78158.16,36.5,-0.11448,0.00014,8.51122]
[1777781721654,31.91,78158.16,36.5,-0.11448,0.00014,8.51122]
[1777781722635,31.91,78158.55,36.5,-0.11442,0.00014,8.50811]
[1777781722645,31.91,78158.55,36.5,-0.11442,0.00014,8.50811]
[1777781722767,31.91,78158.55,36.5,-0.11442,0.00014,8.50811]
[1777781722805,31.91,78158.55,36.5,-0.11442,0.00014,8.50811]
[1777781723148,31.91,78158.55,36.5,-0.11442,0.00014,8.50811]
[1777781723640,31.91,78158.62,36.5,-0.11441,0.00014,8.50763]
[1777781724872,31.91,78154.14,36.5,-0.11503,0.00014,8.53983]
[1777781726561,31.91,78152.68,36.5,-0.11523,0.00014,8.5503]
[1777781728795,31.91,78152.5,36.5,-0.11526,0.00014,8.55147]
[1777781734379,31.91,78161.31,36.5,-0.11398,0.00014,8.48244]
[1777781739415,31.91,78162.41,36.5,-0.11384,0.00014,8.47511]
[1777781741086,31.91,78162.41,36.5,-0.11384,0.00014,8.47511]
[1777781747471,31.91,78162.33,36.5,-0.11387,0.00014,8.4766]
[1777781752506,31.91,78162.89,36.5,-0.1138,0.00014,8.47313]
[1777781758085,31.91,78162.82,36.5,-0.11381,0.00014,8.47375]
[1777781766271,31.92,78163.02,36.5,-0.1138,0.00014,8.47309]
[1777781771271,31.92,78162.98,36.5,-0.11382,0.00014,8.47403]
[1777781782717,31.92,78163.02,36.5,-0.11385,0.00014,8.4754]
[1777781791779,31.92,78163.12,36.5,-0.11378,0.00014,8.46937]
[1777781802064,31.92,78163.12,36.5,-0.11378,0.00014,8.46937]
[1777781808534,31.93,78163.12,36.5,-0.11381,0.00014,8.47089]
[1777781815952,31.93,78163.01,36.5,-0.11384,0.00014,8.47256]
[1777781820986,31.93,78163.03,36.5,-0.11385,0.00014,8.47289]
[1777781825792,31.93,78163.15,36.5,-0.11384,0.00014,8.47241]
[1777781825909,31.93,78163.15,36.5,-0.11384,0.00014,8.47241]
[1777781826860,31.93,78165.6,36.5,-0.1135,0.00014,8.45494]
[1777781826984,31.93,78165.6,36.5,-0.1135,0.00014,8.45494]
[1777781831041,31.93,78171.4,36.5,-0.11272,0.00014,8.41378]
[1777781833347,31.94,78162.59,36.5,-0.11393,0.00014,8.47754]
[1777781839113,31.94,78163.82,36.5,-0.11377,0.00014,8.46918]
[1777781844148,31.94,78164.31,36.5,-0.11372,0.00014,8.4662]
[1777781846593,31.94,78165.18,36.5,-0.1136,0.00014,8.46017]
[1777781856235,31.94,78166.19,36.5,-0.11342,0.00014,8.44793]
[1777781861270,31.94,78166.83,36.5,-0.11334,0.00014,8.444]
[1777781866523,31.95,78166.77,36.5,-0.11336,0.00014,8.44496]
[1777781873354,31.95,78166.95,36.5,-0.11335,0.00014,8.44472]
[1777781878460,31.95,78167.16,36.5,-0.11333,0.00014,8.44361]
[1777781887628,31.95,78167.25,36.5,-0.11334,0.00014,8.4439]
[1777781889097,31.95,78167.25,36.5,-0.11335,0.00014,8.44441]
[1777781894501,31.95,78164.89,36.5,-0.11369,0.00014,8.46216]
[1777781900543,31.96,78166.08,36.5,-0.11354,0.00014,8.45425]
[1777781905670,31.96,78167.5,36.5,-0.11335,0.00014,8.4446]
[1777781908654,31.96,78163.54,36.5,-0.1139,0.00014,8.47335]
[1777781909450,31.96,78163.29,36.5,-0.11394,0.00014,8.47523]
[1777781911515,31.96,78163.18,36.5,-0.11396,0.00014,8.47621]
[1777781913937,31.96,78163.29,36.5,-0.11387,0.00014,8.46931]
[1777781916055,31.96,78160.59,36.5,-0.11425,0.00014,8.48897]
[1777781923094,31.96,78161.59,36.5,-0.11412,0.00014,8.48236]
[1777781923159,31.96,78161.59,36.5,-0.11412,0.00014,8.48236]
[1777781928594,31.96,78161.33,36.5,-0.11417,0.00014,8.48488]
[1777781936795,31.97,78161.37,36.5,-0.11418,0.00014,8.48547]
[1777781941830,31.97,78161.58,36.5,-0.11416,0.00014,8.48448]
[1777781942963,31.97,78161.58,36.5,-0.11416,0.00014,8.48448]
[1777781948878,31.97,78161.37,36.5,-0.11421,0.00014,8.48671]
[1777781954351,31.97,78161.37,36.5,-0.11421,0.00014,8.48671]
[1777781955085,31.97,78161.37,36.5,-0.11421,0.00014,8.48671]
[1777781955924,31.97,78161.37,36.5,-0.11422,0.00014,8.48731]
[1777781961970,31.97,78160.88,36.5,-0.1143,0.00014,8.49151]
[1777781972042,31.98,78160.88,36.5,-0.11425,0.00014,8.48621]
[1777781977456,31.98,78160.88,36.5,-0.11426,0.00014,8.48669]
[1777781977704,31.98,78160.88,36.5,-0.11426,0.00014,8.48669]
[1777781978503,31.98,78160.88,36.5,-0.11426,0.00014,8.48679]
[1777781982223,31.98,78160.88,36.5,-0.11426,0.00014,8.48698]
[1777781984348,31.98,78160.8,36.5,-0.11428,0.00014,8.48783]
[1777781990168,31.98,78161.32,36.5,-0.11422,0.00014,8.48468]
[1777781995203,31.98,78161.18,36.5,-0.11424,0.00014,8.48605]
[1777782000576,31.98,78161.18,36.5,-0.11424,0.00014,8.48605]
[1777782000582,31.98,78161.18,36.5,-0.11424,0.00014,8.48605]
[1777782000624,31.98,78161.18,36.5,-0.11424,0.00014,8.48605]
[1777782001244,31.98,78168.4,36.5,-0.11326,0.00014,8.4348]
[1777782006280,31.98,78164.54,36.5,-0.1138,0.00014,8.46306]
[1777782011315,31.98,78167.49,36.5,-0.11341,0.00014,8.44244]
[1777782014775,31.99,78167.78,36.5,-0.11338,0.00014,8.44083]
[1777782020697,31.99,78167.97,36.5,-0.11336,0.00014,8.44019]
[1777782026420,31.99,78169.43,36.5,-0.11318,0.00014,8.43047]
[1777782029734,31.99,78168.56,36.5,-0.1133,0.00014,8.43705]
[1777782031294,31.99,78165.63,36.5,-0.11371,0.00014,8.45812]
[1777782032228,31.99,78162.56,36.5,-0.11406,0.00014,8.47396]
[1777782033369,31.99,78161.44,36.5,-0.11421,0.00014,8.48204]
[1777782035200,31.99,78161.12,36.5,-0.11426,0.00014,8.48441]
[1777782035202,31.99,78161.12,36.5,-0.11426,0.00014,8.48441]
[1777782038350,31.99,78160.91,36.5,-0.11429,0.00014,8.48598]
[1777782039343,31.99,78160.91,36.5,-0.11429,0.00014,8.48605]
[1777782039347,31.99,78160.91,36.5,-0.11429,0.00014,8.48605]
[1777782041300,31.99,78160.87,36.5,-0.1143,0.00014,8.48638]
[1777782041617,31.99,78161.14,36.5,-0.11426,0.00014,8.48452]
[1777782043314,31.99,78161.02,36.5,-0.11428,0.00014,8.48538]
[1777782043318,31.99,78161.02,36.5,-0.11428,0.00014,8.48538]
[1777782044109,31.99,78161.02,36.5,-0.11428,0.00014,8.48546]
[1777782046970,31.99,78161.02,36.5,-0.11428,0.00014,8.48558]
[1777782050476,31.99,78160.92,36.5,-0.1143,0.00014,8.48637]
[1777782050791,31.99,78160.89,36.5,-0.1143,0.00014,8.48663]
[1777782051630,31.99,78164.68,36.5,-0.11378,0.00014,8.45953]
[1777782052031,31.99,78172.0,36.5,-0.11278,0.00014,8.40727]
[1777782054748,31.99,78172.56,36.5,-0.11271,0.00014,8.40358]
[1777782055333,31.99,78172.56,36.5,-0.11271,0.00014,8.40358]
[1777782055434,31.99,78172.45,36.5,-0.11273,0.00014,8.40467]
[1777782060183,31.99,78173.12,36.5,-0.11264,0.00014,8.39974]
[1777782060190,31.99,78173.12,36.5,-0.11264,0.00014,8.39974]
[1777782060285,31.99,78174.15,36.5,-0.1125,0.00014,8.39234]
[1777782065695,32.0,78176.11,36.5,-0.11225,0.00014,8.37935]
[1777782066848,32.0,78176.11,36.5,-0.11225,0.00014,8.37935]
[1777782072744,32.0,78175.95,36.5,-0.1123,0.00014,8.38168]
[1777782077550,32.0,78175.97,36.5,-0.1123,0.00014,8.38219]
[1777782082814,32.0,78176.19,36.5,-0.11229,0.00014,8.38159]
[1777782089863,32.01,78176.2,36.5,-0.11231,0.00014,8.38267]
[1777782094898,32.01,78176.44,36.5,-0.11223,0.00014,8.37559]
[1777782101065,32.01,78177.26,36.5,-0.11213,0.00014,8.37046]
[1777782102826,32.01,78177.44,36.5,-0.11212,0.00014,8.36973]
[1777782107989,32.02,78178.85,36.5,-0.11195,0.00014,8.36093]
[1777782111777,32.02,78178.85,36.5,-0.11195,0.00014,8.36093]
[1777782117051,32.02,78178.88,36.5,-0.11198,0.00014,8.3626]
[1777782122087,32.02,78178.45,36.5,-0.11206,0.00014,8.36681]
[1777782124155,32.02,78179.22,36.5,-0.11196,0.00014,8.36156]
[1777782130347,32.03,78185.38,36.5,-0.11116,0.00013,8.31931]
[1777782130394,32.03,78185.38,36.5,-0.11116,0.00013,8.31963]
[1777782132419,32.03,78185.27,36.5,-0.11118,0.00013,8.32073]
[1777782132421,32.03,78185.27,36.5,-0.11118,0.00013,8.32073]
[1777782132512,32.03,78185.3,36.5,-0.11119,0.00013,8.32083]
[1777782136537,32.03,78186.26,36.5,-0.11107,0.00013,8.31468]
[1777782137192,32.03,78186.26,36.5,-0.11108,0.00013,8.31534]
[1777782142933,32.04,78186.3,36.5,-0.11109,0.00013,8.31555]
[1777782148269,32.04,78186.12,36.5,-0.11113,0.00013,8.31815]
[1777782153303,32.04,78186.28,36.5,-0.11106,0.00013,8.31167]
[1777782161360,32.05,78186.55,36.5,-0.11105,0.00013,8.31114]
[1777782166395,32.05,78186.72,36.5,-0.11104,0.00013,8.31082]
[1777782171429,32.05,78187.18,36.5,-0.111,0.00013,8.30845]
[1777782176465,32.05,78187.14,36.5,-0.11102,0.00013,8.30964]
[1777782181500,32.06,78187.39,36.5,-0.11101,0.00013,8.30893]
[1777782184149,32.06,78187.37,36.5,-0.11102,0.00013,8.30943]
[1777782189556,32.06,78190.55,36.5,-0.11061,0.00013,8.28806]
[1777782190174,32.06,78190.55,36.5,-0.11061,0.00013,8.28806]
[1777782195598,32.06,78190.93,36.5,-0.11056,0.00013,8.28559]
[1777782198998,32.06,78191.45,36.5,-0.1105,0.00013,8.28201]
[1777782204664,32.06,78192.5,36.5,-0.11036,0.00013,8.27484]
[1777782209699,32.06,78193.87,36.5,-0.11018,0.00013,8.26538]
[1777782214734,32.06,78194.52,36.5,-0.11003,0.00013,8.25488]
[1777782220669,32.06,78194.14,36.5,-0.11009,0.00013,8.25789]
[1777782225811,32.06,78194.58,36.5,-0.11004,0.00013,8.2551]
[1777782231853,32.07,78195.06,36.5,-0.10998,0.00013,8.25203]
[1777782237265,32.07,78196.86,36.5,-0.10974,0.00013,8.23948]
[1777782242931,32.07,78196.68,36.5,-0.10977,0.00013,8.24119]
[1777782249980,32.07,78197.08,36.5,-0.10973,0.00013,8.23871]
[1777782255015,32.07,78197.84,36.5,-0.10963,0.00013,8.23361]
[1777782258327,32.07,78197.98,36.5,-0.10961,0.00013,8.23274]
[1777782266496,32.07,78201.26,36.5,-0.10919,0.00013,8.21006]
[1777782274411,32.07,78200.15,36.5,-0.10935,0.00013,8.21844]
[1777782280198,32.07,78201.53,36.5,-0.10911,0.00013,8.20345]
[1777782285233,32.08,78204.14,36.5,-0.10877,0.00013,8.18553]
[1777782290268,32.08,78204.81,36.5,-0.1087,0.00013,8.18148]
[1777782293974,32.08,78204.77,36.5,-0.10871,0.00013,8.1823]
[1777782294578,32.08,78204.77,36.5,-0.10871,0.00013,8.1823]
[1777782296050,32.08,78209.02,36.5,-0.10815,0.00013,8.15208]
[1777782302352,32.08,78210.85,36.5,-0.10793,0.00013,8.14052]
[1777782303884,32.08,78210.85,36.5,-0.10793,0.00013,8.14052]
[1777782313429,32.09,78210.92,36.5,-0.10796,0.00013,8.14207]
[1777782315197,32.09,78211.07,36.5,-0.10794,0.00013,8.14119]
[1777782315443,32.09,78211.36,36.5,-0.10791,0.00013,8.13933]
[1777782320708,32.09,78211.43,36.5,-0.10789,0.00013,8.13843]
[1777782320716,32.09,78211.43,36.5,-0.10789,0.00013,8.13843]
[1777782322197,32.08,78211.43,36.5,-0.10788,0.00013,8.13762]
[1777782322298,32.08,78211.43,36.5,-0.10787,0.00013,8.13742]
[1777782327527,32.09,78211.43,36.5,-0.10789,0.00013,8.13832]
[1777782333569,32.09,78215.7,36.5,-0.10728,0.00013,8.10328]
[1777782338603,32.09,78211.96,36.5,-0.10779,0.00013,8.13062]
[1777782343639,32.09,78200.77,36.5,-0.10929,0.00013,8.21046]
[1777782343792,32.09,78200.77,36.5,-0.10929,0.00013,8.21046]
[1777782349681,32.1,78195.14,36.5,-0.11005,0.00013,8.25072]
[1777782355723,32.1,78195.03,36.5,-0.11007,0.00013,8.25171]
[1777782359551,32.1,78194.66,36.5,-0.11012,0.00013,8.25437]
[1777782364786,32.1,78192.58,36.5,-0.1104,0.00013,8.2694]
[1777782369160,32.1,78194.06,36.5,-0.1102,0.00013,8.25904]
[1777782369675,32.1,78194.06,36.5,-0.1102,0.00013,8.25904]
[1777782372842,32.1,78201.7,36.5,-0.10919,0.00013,8.20539]
[1777782377878,32.1,78206.12,36.5,-0.10862,0.00013,8.17495]
[1777782382915,32.1,78206.89,36.5,-0.10854,0.00013,8.17043]
[1777782387950,32.11,78209.03,36.5,-0.10827,0.00013,8.15631]
[1777782392985,32.11,78210.22,36.5,-0.10807,0.00013,8.1428]
[1777782398020,32.11,78210.67,36.5,-0.10803,0.00013,8.14072]
[1777782403055,32.11,78212.06,36.5,-0.10786,0.00013,8.13201]
[1777782404682,32.11,78212.06,36.5,-0.10786,0.00013,8.13201]
[1777782407791,32.12,78213.13,36.5,-0.10773,0.00013,8.12514]
[1777782408481,32.12,78213.13,36.5,-0.10773,0.00013,8.12514]
[1777782409168,32.12,78213.13,36.5,-0.10774,0.00013,8.1256]
[1777782416147,32.12,78213.13,36.5,-0.10778,0.00013,8.12743]
[1777782420647,32.12,78213.13,36.5,-0.10778,0.00013,8.12743]
[1777782420749,32.12,78213.13,36.5,-0.1078,0.00013,8.12852]
[1777782421365,32.12,78213.13,36.5,-0.1078,0.00013,8.12852]
[1777782422190,32.13,78213.28,36.5,-0.10778,0.00013,8.12768]
[1777782427225,32.13,78213.25,36.5,-0.1078,0.00013,8.12896]
[1777782431703,32.13,78213.25,36.5,-0.1078,0.00013,8.12896]
[1777782431804,32.13,78213.43,36.5,-0.1078,0.00013,8.12875]
[1777782437324,32.13,78213.57,36.5,-0.10778,0.00013,8.12776]
[1777782441268,32.13,78213.52,36.5,-0.10777,0.00013,8.12685]
[1777782447364,32.12,78213.16,36.5,-0.1078,0.00013,8.12847]
[1777782456849,32.12,78213.32,36.5,-0.1077,0.00013,8.12071]
[1777782456856,32.12,78213.32,36.5,-0.1077,0.00013,8.12071]
[1777782460491,32.12,78217.45,36.5,-0.10714,0.00013,8.09095]
[1777782460685,32.12,78217.49,36.5,-0.10714,0.00013,8.09062]
[1777782465324,32.13,78216.79,36.5,-0.10725,0.00013,8.09691]
[1777782470392,32.13,78218.08,36.5,-0.10712,0.00013,8.08952]
[1777782475561,32.14,78217.49,36.5,-0.10723,0.00013,8.09572]
[1777782480596,32.14,78221.58,36.5,-0.10673,0.00013,8.06872]
[1777782485631,32.14,78223.49,36.5,-0.10651,0.00013,8.05733]
[1777782491673,32.15,78223.6,36.5,-0.10654,0.00013,8.05892]
[1777782496708,32.16,78226.89,36.5,-0.10615,0.00013,8.03784]
[1777782502750,32.16,78228.35,36.5,-0.10601,0.00013,8.03018]
[1777782506334,32.17,78229.59,36.5,-0.10587,0.00013,8.0228]
[1777782506777,32.17,78229.39,36.5,-0.10591,0.00013,8.02464]
[1777782511341,32.17,78223.97,36.5,-0.10661,0.00013,8.06282]
[1777782512536,32.17,78220.17,36.5,-0.10704,0.00013,8.08336]
[1777782512820,32.17,78220.06,36.5,-0.10706,0.00013,8.08413]
[1777782514104,32.17,78220.06,36.5,-0.10706,0.00013,8.08413]
[1777782514910,32.17,78220.06,36.5,-0.10706,0.00013,8.08413]
[1777782514205,32.17,78220.06,36.5,-0.10707,0.00013,8.08484]
[1777782515841,32.17,78219.36,36.5,-0.10717,0.00013,8.09008]
[1777782516338,32.17,78219.36,36.5,-0.10717,0.00013,8.09008]
[1777782521883,32.18,78219.48,36.5,-0.10719,0.00013,8.09135]
[1777782526918,32.18,78213.75,36.5,-0.10797,0.00013,8.13319]
[1777782536988,32.19,78213.75,36.5,-0.10803,0.00013,8.13608]
[1777782541020,32.19,78214.99,36.5,-0.10788,0.00013,8.12826]
[1777782541022,32.19,78215.02,36.5,-0.10788,0.00013,8.12836]
[1777782547803,32.19,78215.25,36.5,-0.10785,0.00013,8.12652]
[1777782556345,32.19,78214.84,36.5,-0.10789,0.00013,8.12884]
[1777782564582,32.19,78214.91,36.5,-0.10787,0.00013,8.12778]
[1777782570225,32.19,78214.91,36.5,-0.10786,0.00013,8.12708]
[1777782582310,32.18,78214.37,36.5,-0.10785,0.00013,8.12392]
[1777782589358,32.18,78214.35,36.5,-0.10784,0.00013,8.12365]
[1777782597712,32.18,78214.35,36.5,-0.10784,0.00013,8.12365]
[1777782607484,32.18,78214.6,36.5,-0.10779,0.00013,8.12069]
[1777782618562,32.18,78214.72,36.5,-0.10776,0.00013,8.1191]
[1777782620758,32.18,78214.75,36.5,-0.10775,0.00013,8.11882]
[1777782620771,32.18,78214.75,36.5,-0.10775,0.00013,8.11882]
[1777782622712,32.18,78214.89,36.5,-0.10773,0.00013,8.11771]
[1777782624732,32.18,78216.76,36.5,-0.10748,0.00013,8.10446]
[1777782624738,32.18,78216.76,36.5,-0.10748,0.00013,8.10446]
[1777782630645,32.18,78224.42,36.5,-0.10648,0.00013,8.05056]
[1777782631089,32.18,78224.42,36.5,-0.10648,0.00013,8.05056]
[1777782632332,32.18,78224.42,36.5,-0.10641,0.00013,8.04441]
[1777782632429,32.18,78224.42,36.5,-0.10641,0.00013,8.04444]
[1777782633141,32.18,78224.42,36.5,-0.10641,0.00013,8.04444]
[1777782633667,32.18,78224.97,36.5,-0.10635,0.00013,8.041]
[1777782638867,32.18,78222.9,36.5,-0.10662,0.00013,8.05563]
[1777782638912,32.18,78219.27,36.5,-0.10709,0.00013,8.08109]
[1777782642329,32.18,78216.33,36.5,-0.10749,0.00013,8.10235]
[1777782647764,32.18,78217.15,36.5,-0.10742,0.00013,8.0985]
[1777782652129,32.19,78216.5,36.5,-0.10752,0.00013,8.10401]
[1777782652230,32.19,78216.5,36.5,-0.10753,0.00013,8.10464]
[1777782654809,32.19,78216.57,36.5,-0.10752,0.00013,8.10408]
[1777782654814,32.19,78216.58,36.5,-0.10752,0.00013,8.10394]
[1777782655554,32.19,78216.58,36.5,-0.10752,0.00013,8.10394]
[1777782655655,32.19,78216.58,36.5,-0.10752,0.00013,8.10426]
[1777782661863,32.19,78216.49,36.5,-0.10753,0.00013,8.10448]
[1777782668912,32.19,78216.54,36.5,-0.10751,0.00013,8.10366]
[1777782672581,32.19,78216.59,36.5,-0.10751,0.00013,8.10324]
[1777782677977,32.19,78219.67,36.5,-0.10709,0.00013,8.08113]
[1777782687040,32.18,78220.61,36.5,-0.10696,0.00013,8.07424]
[1777782689960,32.18,78222.45,36.5,-0.10672,0.00013,8.0613]
[1777782690718,32.18,78223.0,36.5,-0.10665,0.00013,8.05743]
[1777782696104,32.18,78225.91,36.5,-0.10621,0.00013,8.03099]
[1777782698777,32.19,78226.31,36.5,-0.10616,0.00013,8.02829]
[1777782704160,32.19,78227.33,36.5,-0.10603,0.00013,8.02155]
[1777782709195,32.19,78227.78,36.5,-0.10598,0.00013,8.01876]
[1777782714000,32.19,78227.63,36.5,-0.106,0.00013,8.02005]
[1777782715704,32.19,78227.75,36.5,-0.10599,0.00013,8.01937]
[1777782715714,32.19,78227.75,36.5,-0.10599,0.00013,8.01937]
[1777782717731,32.19,78222.18,36.5,-0.10672,0.00013,8.0585]
[1777782717738,32.19,78222.18,36.5,-0.10672,0.00013,8.0585]
[1777782718991,32.19,78222.08,36.5,-0.10673,0.00013,8.05923]
[1777782718994,32.19,78222.08,36.5,-0.10673,0.00013,8.05923]
[1777782721140,32.19,78221.73,36.5,-0.10678,0.00013,8.06174]
[1777782722624,32.19,78218.11,36.5,-0.10725,0.00013,8.08715]
[1777782722725,32.19,78217.66,36.5,-0.10731,0.00013,8.0903]
[1777782723847,32.19,78217.66,36.5,-0.10731,0.00013,8.0903]
[1777782723933,32.19,78216.01,36.5,-0.10753,0.00013,8.10225]
[1777782726006,32.19,78214.35,36.5,-0.10775,0.00013,8.11388]
[1777782726107,32.19,78214.14,36.5,-0.10778,0.00013,8.11525]
[1777782729756,32.19,78212.13,36.5,-0.10805,0.00013,8.13001]
[1777782729792,32.19,78212.13,36.5,-0.10805,0.00013,8.13001]
[1777782729877,32.19,78212.13,36.5,-0.10805,0.00013,8.13001]
[1777782729907,32.19,78212.13,36.5,-0.10805,0.00013,8.13001]
[1777782732018,32.19,78207.66,36.5,-0.10865,0.00013,8.16201]
[1777782737391,32.2,78206.15,36.5,-0.10888,0.00013,8.17413]
[1777782738771,32.2,78206.15,36.5,-0.10888,0.00013,8.17413]
[1777782744441,32.2,78207.85,36.5,-0.10868,0.00013,8.16353]
[1777782749728,32.2,78206.86,36.5,-0.10882,0.00013,8.17102]
[1777782751409,32.2,78206.98,36.5,-0.10881,0.00013,8.17066]
[1777782751491,32.2,78206.98,36.5,-0.10875,0.00013,8.16463]
[1777782756524,32.2,78207.16,36.5,-0.1087,0.00013,8.16226]
[1777782758608,32.2,78206.96,36.5,-0.10873,0.00013,8.16344]
[1777782762589,32.2,78206.71,36.5,-0.10874,0.00013,8.16429]
[1777782765392,32.2,78207.13,36.5,-0.10867,0.00013,8.16064]
[1777782771630,32.19,78206.79,36.5,-0.10869,0.00013,8.16138]
[1777782774486,32.19,78206.3,36.5,-0.10874,0.00013,8.16434]
[1777782781699,32.18,78205.22,36.5,-0.10885,0.00013,8.1699]
[1777782783642,32.18,78205.22,36.5,-0.10885,0.00013,8.1699]
[1777782788781,32.18,78205.06,36.5,-0.10885,0.00013,8.16973]
[1777782789472,32.18,78205.81,36.5,-0.10874,0.00013,8.16393]
[1777782791079,32.18,78205.09,36.5,-0.10883,0.00013,8.16875]
[1777782791862,32.18,78204.91,36.5,-0.10884,0.00013,8.1695]
[1777782792607,32.18,78204.91,36.5,-0.10884,0.00013,8.1695]
[1777782803600,32.17,78205.19,36.5,-0.10878,0.00013,8.16598]
[1777782812044,32.17,78205.15,36.5,-0.10875,0.00013,8.16425]
[1777782813447,32.16,78205.22,36.5,-0.10863,0.00013,8.1556]
[1777782813984,32.16,78205.22,36.5,-0.10863,0.00013,8.1556]
[1777782815826,32.16,78205.22,36.5,-0.10863,0.00013,8.1556]
[1777782816270,32.16,78205.22,36.5,-0.10863,0.00013,8.15568]
[1777782816574,32.16,78205.22,36.5,-0.10863,0.00013,8.15568]
[1777782817263,32.16,78205.22,36.5,-0.10863,0.00013,8.15545]
[1777782819034,32.16,78205.19,36.5,-0.10863,0.00013,8.15566]
[1777782819135,32.16,78205.19,36.5,-0.10862,0.00013,8.15522]
[1777782820533,32.16,78205.19,36.5,-0.10862,0.00013,8.15522]
[1777782820634,32.16,78205.19,36.5,-0.10863,0.00013,8.15537]
[1777782822149,32.16,78205.19,36.5,-0.10863,0.00013,8.15537]
[1777782822250,32.16,78205.17,36.5,-0.10862,0.00013,8.15507]
[1777782828024,32.16,78204.55,36.5,-0.10872,0.00013,8.1602]
[1777782833059,32.16,78205.09,36.5,-0.10866,0.00013,8.15714]
[1777782838990,32.17,78205.33,36.5,-0.10864,0.00013,8.15605]
[1777782839100,32.17,78205.4,36.5,-0.10864,0.00013,8.15586]
[1777782844136,32.16,78205.72,36.5,-0.10857,0.00013,8.15248]
[1777782851185,32.16,78205.67,36.5,-0.10855,0.00013,8.15105]
[1777782857227,32.16,78205.5,36.5,-0.10854,0.00013,8.15092]
[1777782863268,32.15,78205.5,36.5,-0.10852,0.00013,8.14961]
[1777782873339,32.15,78205.75,36.5,-0.10838,0.00013,8.13947]
[1777782878711,32.14,78205.75,36.5,-0.10836,0.00013,8.13864]
[1777782883281,32.14,78205.71,36.5,-0.10835,0.00013,8.1381]
[1777782883383,32.14,78205.71,36.5,-0.10834,0.00013,8.13769]
[1777782891672,32.14,78205.71,36.5,-0.10836,0.00013,8.13839]
[1777782891831,32.14,78205.71,36.5,-0.10836,0.00013,8.13839]
[1777782892734,32.14,78205.71,36.5,-0.10837,0.00013,8.13908]
[1777782898712,32.15,78205.79,36.5,-0.10838,0.00013,8.13955]
[1777782903719,32.15,78206.63,36.5,-0.10828,0.00013,8.13446]
[1777782910739,32.15,78206.02,36.5,-0.10837,0.00013,8.13892]
[1777782918654,32.16,78206.63,36.5,-0.10833,0.00013,8.13697]
[1777782926710,32.16,78206.38,36.5,-0.10838,0.00013,8.13992]
[1777782929731,32.16,78198.35,36.5,-0.10946,0.00013,8.19687]
[1777782930400,32.16,78198.35,36.5,-0.10946,0.00013,8.19687]
[1777782935424,32.16,78196.54,36.5,-0.10963,0.00013,8.20372]
[1777782941815,32.16,78194.74,36.5,-0.10988,0.00013,8.21675]
[1777782946849,32.16,78193.5,36.5,-0.11005,0.00013,8.22565]
[1777782952892,32.16,78194.39,36.5,-0.10993,0.00013,8.21953]
[1777782958935,32.16,78193.21,36.5,-0.11009,0.00013,8.22803]
[1777782964976,32.16,78193.36,36.5,-0.11008,0.00013,8.22713]
[1777782970012,32.16,78195.13,36.5,-0.10984,0.00013,8.21483]
[1777782971331,32.16,78195.13,36.5,-0.10984,0.00013,8.21483]
[1777782971398,32.16,78196.2,36.5,-0.1097,0.00013,8.20738]
[1777782971957,32.16,78196.2,36.5,-0.1097,0.00013,8.20738]
[1777782972026,32.16,78195.67,36.5,-0.10977,0.00013,8.21112]
[1777782974788,32.16,78202.02,36.5,-0.10893,0.00013,8.16644]
[1777782980082,32.17,78199.93,36.5,-0.10922,0.00013,8.18181]
[1777782986697,32.17,78199.88,36.5,-0.10923,0.00013,8.18241]
[1777782994184,32.17,78198.46,36.5,-0.10937,0.00013,8.18705]
[1777782999219,32.17,78198.53,36.5,-0.10936,0.00013,8.18687]
[1777783004254,32.17,78198.86,36.5,-0.10932,0.00013,8.18484]
[1777783009289,32.17,78200.49,36.5,-0.10911,0.00013,8.17365]
[1777783014324,32.17,78199.72,36.5,-0.10922,0.00013,8.17942]
[1777783014692,32.17,78199.72,36.5,-0.10922,0.00013,8.17942]
[1777783015415,32.17,78199.72,36.5,-0.10922,0.00013,8.17942]
[1777783015331,32.17,78199.74,36.5,-0.10922,0.00013,8.17935]
[1777783016338,32.17,78199.77,36.5,-0.10921,0.00013,8.17882]
[1777783022312,32.17,78199.77,36.5,-0.10922,0.00013,8.17914]
[1777783022957,32.17,78199.77,36.5,-0.10922,0.00013,8.17927]
[1777783023487,32.17,78199.77,36.5,-0.10921,0.00013,8.17895]
[1777783029429,32.17,78197.22,36.5,-0.10952,0.00013,8.19501]
[1777783029902,32.17,78197.22,36.5,-0.10952,0.00013,8.19501]
[1777783030435,32.17,78197.29,36.5,-0.10951,0.00013,8.19455]
[1777783034676,32.17,78197.82,36.5,-0.10944,0.00013,8.19099]
[1777783035416,32.17,78197.82,36.5,-0.10944,0.00013,8.19099]
[1777783039588,32.17,78197.79,36.5,-0.10944,0.00013,8.19101]
[1777783039689,32.17,78197.79,36.5,-0.10944,0.00013,8.19105]
[1777783046243,32.17,78197.75,36.5,-0.10943,0.00013,8.19067]
[1777783051583,32.16,78197.75,36.5,-0.1093,0.00013,8.18118]
[1777783056617,32.15,78198.64,36.5,-0.10916,0.00013,8.17334]
[1777783057529,32.15,78198.64,36.5,-0.10916,0.00013,8.17334]
[1777783064021,32.15,78198.68,36.5,-0.10915,0.00013,8.17276]
[1777783067138,32.15,78198.71,36.5,-0.1091,0.00013,8.17044]
[1777783067393,32.15,78198.71,36.5,-0.1091,0.00013,8.17044]
[1777783068372,32.14,78210.58,36.5,-0.10752,0.00013,8.08594]
[1777783073737,32.14,78217.53,36.5,-0.10659,0.00013,8.03644]
[1777783080786,32.14,78210.45,36.5,-0.10751,0.00013,8.0855]
[1777783081555,32.14,78210.45,36.5,-0.10751,0.00013,8.0855]
[1777783083161,32.14,78209.25,36.5,-0.10766,0.00013,8.09377]
[1777783084352,32.14,78208.99,36.5,-0.10769,0.00013,8.09542]
[1777783089848,32.14,78209.06,36.5,-0.10766,0.00013,8.09365]
[1777783094578,32.13,78209.41,36.5,-0.1076,0.00013,8.09046]
[1777783102940,32.13,78209.28,36.5,-0.10759,0.00013,8.08975]
[1777783107975,32.13,78209.38,36.5,-0.10756,0.00013,8.08814]
[1777783114016,32.12,78209.34,36.5,-0.10747,0.00013,8.08114]
[1777783114607,32.12,78209.34,36.5,-0.10747,0.00013,8.08114]
[1777783123292,32.12,78209.1,36.5,-0.1075,0.00013,8.08265]
[1777783135164,32.12,78209.21,36.5,-0.10742,0.00013,8.07837]
[1777783141206,32.11,78209.11,36.5,-0.10742,0.00013,8.07803]
[1777783146240,32.11,78209.34,36.5,-0.10737,0.00013,8.07556]
[1777783155304,32.11,78209.52,36.5,-0.10732,0.00013,8.07278]
[1777783160339,32.1,78209.12,36.5,-0.10736,0.00013,8.07475]
[1777783165373,32.1,78209.01,36.5,-0.10736,0.00013,8.07468]
[1777783170409,32.1,78208.87,36.5,-0.10736,0.00013,8.07483]
[1777783175443,32.1,78208.87,36.5,-0.10728,0.00013,8.06783]
[1777783181486,32.1,78208.94,36.5,-0.10725,0.00013,8.0664]
[1777783191291,32.09,78208.94,36.5,-0.10724,0.00013,8.06594]
[1777783194049,32.09,78208.94,36.5,-0.10722,0.00013,8.06458]
[1777783195617,32.09,78208.94,36.5,-0.10721,0.00013,8.06428]
[1777783197678,32.09,78208.94,36.5,-0.10721,0.00013,8.06413]
[1777783203640,32.09,78209.15,36.5,-0.10716,0.00013,8.06147]
[1777783205937,32.09,78208.95,36.5,-0.10718,0.00013,8.06258]
[1777783212946,32.08,78208.93,36.5,-0.10717,0.00013,8.06229]
[1777783218745,32.08,78209.37,36.5,-0.10709,0.00013,8.05776]
[1777783220792,32.08,78209.05,36.5,-0.10713,0.00013,8.05987]
[1777783220801,32.08,78209.05,36.5,-0.10713,0.00013,8.05987]
[1777783230832,32.08,78209.21,36.5,-0.10708,0.00013,8.05725]
[1777783237092,32.08,78209.21,36.5,-0.10701,0.00013,8.0508]
[1777783237106,32.08,78209.21,36.5,-0.10701,0.00013,8.0508]
[1777783238501,32.07,78209.21,36.5,-0.107,0.00013,8.05018]
[1777783238984,32.07,78209.21,36.5,-0.10699,0.00013,8.05006]
[1777783239904,32.07,78209.21,36.5,-0.10699,0.00013,8.05006]
[1777783244983,32.07,78209.46,36.5,-0.10695,0.00013,8.04793]
[1777783245351,32.07,78209.46,36.5,-0.10695,0.00013,8.04793]
[1777783245394,32.07,78209.46,36.5,-0.10695,0.00013,8.04793]
[1777783247382,32.07,78204.31,36.5,-0.10762,0.00013,8.08374]
[1777783247415,32.07,78197.38,36.5,-0.10854,0.00013,8.13247]
[1777783253324,32.07,78195.52,36.5,-0.1088,0.00013,8.14613]
[1777783253332,32.07,78195.52,36.5,-0.1088,0.00013,8.14613]
[1777783258254,32.07,78195.52,36.5,-0.1088,0.00013,8.14639]
[1777783258355,32.07,78195.52,36.5,-0.10881,0.00013,8.14704]
[1777783258949,32.07,78195.52,36.5,-0.10881,0.00013,8.14704]
[1777783259033,32.07,78195.63,36.5,-0.10879,0.00013,8.14601]
[1777783260808,32.07,78195.63,36.5,-0.1088,0.00013,8.14616]
[1777783261463,32.07,78195.63,36.5,-0.1088,0.00013,8.14631]
[1777783262406,32.07,78195.63,36.5,-0.1088,0.00013,8.14631]
[1777783262508,32.07,78195.63,36.5,-0.1088,0.00013,8.14608]
[1777783263019,32.07,78195.63,36.5,-0.1088,0.00013,8.14608]
[1777783263120,32.07,78195.63,36.5,-0.1088,0.00013,8.14623]
[1777783266326,32.07,78195.72,36.5,-0.10878,0.00013,8.14536]
[1777783266652,32.07,78195.72,36.5,-0.10878,0.00013,8.14536]
[1777783267241,32.07,78195.86,36.5,-0.10875,0.00013,8.14393]
[1777783275145,32.07,78195.43,36.5,-0.10878,0.00013,8.14508]
[1777783280944,32.07,78195.59,36.5,-0.10874,0.00013,8.14335]
[1777783286223,32.06,78195.63,36.5,-0.10871,0.00013,8.14149]
[1777783292187,32.06,78195.63,36.5,-0.10862,0.00013,8.13432]
[1777783299314,32.06,78195.38,36.5,-0.10863,0.00013,8.13463]
[1777783307546,32.05,78195.34,36.5,-0.10862,0.00013,8.13437]
[1777783313412,32.05,78194.99,36.5,-0.10863,0.00013,8.13489]
[1777783318448,32.05,78195.02,36.5,-0.10861,0.00013,8.13382]
[1777783321280,32.05,78195.31,36.5,-0.10857,0.00013,8.13143]
[1777783321786,32.05,78195.31,36.5,-0.10857,0.00013,8.13143]
[1777783327692,32.05,78195.02,36.5,-0.1086,0.00013,8.13314]
[1777783333323,32.04,78195.02,36.5,-0.10857,0.00013,8.13148]
[1777783341612,32.04,78194.69,36.5,-0.10859,0.00013,8.13234]
[1777783352688,32.03,78194.89,36.5,-0.10846,0.00013,8.1228]
[1777783365780,32.03,78194.86,36.5,-0.10842,0.00013,8.1211]
[1777783366601,32.03,78194.86,36.5,-0.10842,0.00013,8.1211]
[1777783371822,32.02,78194.49,36.5,-0.10846,0.00013,8.12285]
[1777783379878,32.02,78194.69,36.5,-0.10841,0.00013,8.12029]
[1777783384913,32.02,78191.66,36.5,-0.1088,0.00013,8.14098]
[1777783389949,32.02,78191.62,36.5,-0.10879,0.00013,8.14042]
[1777783393693,32.02,78191.48,36.5,-0.10881,0.00013,8.14124]
[1777783395323,32.02,78191.33,36.5,-0.10882,0.00013,8.14181]
[1777783395424,32.02,78189.42,36.5,-0.10907,0.00013,8.15518]
[1777783396975,32.02,78187.57,36.5,-0.10932,0.00013,8.16848]
[1777783397571,32.02,78187.57,36.5,-0.10932,0.00013,8.16848]
[1777783398583,32.02,78187.57,36.5,-0.10932,0.00013,8.16866]
[1777783398680,32.02,78187.57,36.5,-0.10933,0.00013,8.16884]
[1777783404047,32.01,78186.92,36.5,-0.1094,0.00013,8.17262]
[1777783409082,32.01,78186.9,36.5,-0.10938,0.00013,8.17177]
[1777783415124,32.01,78187.14,36.5,-0.10926,0.00013,8.16269]
[1777783420159,32.01,78187.01,36.5,-0.10926,0.00013,8.16269]
[1777783423479,32.01,78187.04,36.5,-0.10925,0.00013,8.16229]
[1777783429223,32.0,78186.64,36.5,-0.10928,0.00013,8.16368]
[1777783432459,32.0,78186.89,36.5,-0.10924,0.00013,8.16172]
[1777783438442,32.0,78186.89,36.5,-0.10923,0.00013,8.16082]
[1777783441482,32.0,78186.85,36.5,-0.10921,0.00013,8.16022]
[1777783441676,32.0,78186.85,36.5,-0.10921,0.00013,8.16004]
[1777783442602,32.0,78186.85,36.5,-0.10921,0.00013,8.16004]
[1777783447344,32.0,78185.66,36.5,-0.10939,0.00013,8.16928]
[1777783450453,32.0,78185.73,36.5,-0.10939,0.00013,8.16936]
[1777783450599,32.0,78185.73,36.5,-0.10939,0.00013,8.16936]
[1777783450671,32.0,78185.73,36.5,-0.10939,0.00013,8.16974]
[1777783451888,32.0,78185.73,36.5,-0.10939,0.00013,8.16974]
[1777783452689,32.0,78185.73,36.5,-0.10939,0.00013,8.16936]
[1777783452787,32.0,78185.73,36.5,-0.10938,0.00013,8.16917]
[1777783455581,32.0,78185.73,36.5,-0.10938,0.00013,8.16917]
[1777783455641,32.0,78185.73,36.5,-0.10939,0.00013,8.16956]
[1777783456253,32.0,78185.73,36.5,-0.10939,0.00013,8.16956]
[1777783456284,32.0,78185.73,36.5,-0.10939,0.00013,8.16956]
[1777783456412,32.0,78185.57,36.5,-0.10941,0.00013,8.1705]
[1777783459880,32.0,78185.2,36.5,-0.10946,0.00013,8.17351]
[1777783459982,32.0,78183.88,36.5,-0.10965,0.00013,8.18324]
[1777783462180,32.0,78183.67,36.5,-0.10967,0.00013,8.18452]
[1777783462281,32.0,78183.67,36.5,-0.10967,0.00013,8.18432]
[1777783464327,32.0,78183.67,36.5,-0.10967,0.00013,8.18432]
[1777783464526,32.0,78183.67,36.5,-0.10967,0.00013,8.18432]
[1777783466329,32.0,78183.67,36.5,-0.10968,0.00013,8.18467]
[1777783473264,32.0,78183.63,36.5,-0.10969,0.00013,8.1853]
[1777783479103,32.01,78183.2,36.5,-0.10971,0.00013,8.18387]
[1777783484609,32.01,78182.75,36.5,-0.10979,0.00013,8.18843]
[1777783495685,32.02,78182.49,36.5,-0.10986,0.00013,8.19209]
[1777783501728,32.02,78182.82,36.5,-0.10984,0.00013,8.19072]
[1777783508986,32.02,78182.79,36.5,-0.10986,0.00013,8.1921]
[1777783514819,32.02,78187.11,36.5,-0.1093,0.00013,8.16247]
[1777783520828,32.03,78187.19,36.5,-0.10931,0.00013,8.16271]
[1777783526904,32.03,78187.32,36.5,-0.10932,0.00013,8.1636]
[1777783530359,32.03,78184.22,36.5,-0.10975,0.00013,8.18612]
[1777783530424,32.03,78184.22,36.5,-0.10975,0.00013,8.18612]
[1777783535967,32.04,78182.71,36.5,-0.10991,0.00013,8.19213]
[1777783541002,32.04,78182.6,36.5,-0.10995,0.00013,8.19425]
[1777783547048,32.04,78181.43,36.5,-0.11014,0.00013,8.20402]
[1777783553090,32.05,78181.48,36.5,-0.11015,0.00013,8.20501]
[1777783558125,32.05,78181.36,36.5,-0.11019,0.00013,8.20694]
[1777783563325,32.05,78181.31,36.5,-0.11021,0.00013,8.20811]
[1777783563425,32.05,78181.31,36.5,-0.11022,0.00013,8.20831]
[1777783565944,32.05,78181.31,36.5,-0.11022,0.00013,8.20831]
[1777783566044,32.05,78181.31,36.5,-0.11021,0.00013,8.20779]
[1777783566749,32.05,78181.31,36.5,-0.11021,0.00013,8.20779]
[1777783566961,32.05,78181.31,36.5,-0.11021,0.00013,8.20779]
[1777783567820,32.05,78181.31,36.5,-0.11021,0.00013,8.20779]
[1777783567875,32.05,78181.31,36.5,-0.1102,0.00013,8.20761]
[1777783572366,32.05,78181.08,36.5,-0.11022,0.00013,8.2087]
[1777783573246,32.05,78181.08,36.5,-0.11022,0.00013,8.20832]
[1777783573248,32.05,78181.08,36.5,-0.11022,0.00013,8.20832]
[1777783576215,32.05,78181.08,36.5,-0.11021,0.00013,8.20775]
[1777783576216,32.05,78181.08,36.5,-0.11021,0.00013,8.20775]
[1777783581885,32.04,78181.08,36.5,-0.11018,0.00013,8.20633]
[1777783582166,32.04,78181.08,36.5,-0.11017,0.00013,8.2057]
[1777783587172,32.04,78180.82,36.5,-0.1102,0.00013,8.20722]
[1777783587918,32.04,78180.82,36.5,-0.1102,0.00013,8.20722]
[1777783588603,32.04,78180.82,36.5,-0.11017,0.00013,8.20602]
[1777783588782,32.04,78180.82,36.5,-0.11017,0.00013,8.20602]
[1777783589617,32.04,78180.64,36.5,-0.1102,0.00013,8.20729]
[1777783590455,32.04,78180.02,36.5,-0.11028,0.00013,8.21137]
[1777783592241,32.04,78179.69,36.5,-0.11024,0.00013,8.20683]
[1777783598406,32.03,78179.82,36.5,-0.11018,0.00013,8.20366]
[1777783600275,32.03,78179.82,36.5,-0.11018,0.00013,8.20366]
[1777783600327,32.03,78179.82,36.5,-0.11018,0.00013,8.20366]
[1777783601817,32.03,78179.65,36.5,-0.11019,0.00013,8.20423]
[1777783602695,32.03,78179.88,36.5,-0.11015,0.00013,8.20228]
[1777783609016,32.03,78179.95,36.5,-0.11013,0.00013,8.20116]
[1777783611769,32.02,78179.95,36.5,-0.1101,0.00013,8.19929]
[1777783612335,32.02,78179.95,36.5,-0.11009,0.00013,8.19867]
[1777783616901,32.02,78179.95,36.5,-0.11006,0.00013,8.19743]
[1777783616904,32.01,78179.95,36.5,-0.11006,0.00013,8.19713]
[1777783618469,32.01,78179.95,36.5,-0.11005,0.00013,8.19682]
[1777783618546,32.01,78180.13,36.5,-0.11003,0.00013,8.19561]
[1777783621330,32.01,78179.95,36.5,-0.11004,0.00013,8.19628]
[1777783621802,32.01,78179.95,36.5,-0.11004,0.00013,8.19628]
[1777783621879,32.01,78179.95,36.5,-0.11004,0.00013,8.19628]
[1777783622329,32.01,78179.95,36.5,-0.11004,0.00013,8.19598]
[1777783627609,32.01,78182.63,36.5,-0.10964,0.00013,8.17514]
[1777783631406,32.01,78182.75,36.5,-0.10961,0.00013,8.17374]
[1777783631411,32.01,78182.75,36.5,-0.10961,0.00013,8.17374]
[1777783631473,32.01,78182.75,36.5,-0.10961,0.00013,8.17374]
[1777783633329,32.0,78190.03,36.5,-0.10862,0.00013,8.12136]
[1777783634696,32.0,78185.87,36.5,-0.10918,0.00013,8.15063]
[1777783634798,32.0,78183.75,36.5,-0.10946,0.00013,8.16541]
[1777783640700,32.0,78183.46,36.5,-0.10951,0.00013,8.16807]
[1777783642815,32.0,78182.53,36.5,-0.10963,0.00013,8.17476]
[1777783642916,32.0,78182.5,36.5,-0.10964,0.00013,8.17506]
[1777783647906,32.0,78182.17,36.5,-0.10966,0.00013,8.17621]
[1777783647939,32.0,78182.14,36.5,-0.10966,0.00013,8.17612]
[1777783649904,32.0,78181.97,36.5,-0.10968,0.00013,8.17702]
[1777783650005,32.0,78181.8,36.5,-0.1097,0.00013,8.17838]
[1777783652579,32.0,78181.98,36.5,-0.1096,0.00013,8.17057]
[1777783653891,32.0,78181.94,36.5,-0.1096,0.00013,8.17055]
[1777783654330,32.0,78181.94,36.5,-0.1096,0.00013,8.17025]
[1777783655962,32.0,78181.94,36.5,-0.10959,0.00013,8.16995]
[1777783656681,31.99,78181.94,36.5,-0.10958,0.00013,8.16936]
[1777783656812,31.99,78181.88,36.5,-0.10959,0.00013,8.16979]
[1777783660355,32.0,78181.88,36.5,-0.10959,0.00013,8.17003]
[1777783666882,32.0,78181.85,36.5,-0.10961,0.00013,8.17081]
[1777783670246,32.0,78181.88,36.5,-0.10961,0.00013,8.17082]
[1777783670910,32.0,78181.85,36.5,-0.10961,0.00013,8.17111]
[1777783675327,31.99,78181.8,36.5,-0.1096,0.00013,8.17026]
[1777783677124,31.99,78181.8,36.5,-0.10959,0.00013,8.16996]
[1777783677133,31.99,78181.85,36.5,-0.10957,0.00013,8.169]
[1777783682326,31.99,78181.06,36.5,-0.10968,0.00013,8.17482]
[1777783682329,31.99,78181.06,36.5,-0.10968,0.00013,8.17482]
[1777783689035,31.99,78181.09,36.5,-0.10969,0.00013,8.17515]
[1777783691697,31.99,78181.13,36.5,-0.10969,0.00013,8.17493]
[1777783691798,31.99,78181.13,36.5,-0.10969,0.00013,8.175]
[1777783692318,31.99,78181.13,36.5,-0.10969,0.00013,8.175]
[1777783694344,31.99,78181.13,36.5,-0.10968,0.00013,8.17468]
[1777783696325,31.99,78181.13,36.5,-0.10967,0.00013,8.17405]
[1777783701598,31.99,78181.09,36.5,-0.10965,0.00013,8.17309]
[1777783701699,31.99,78181.09,36.5,-0.10963,0.00013,8.17217]
[1777783706332,31.99,78180.93,36.5,-0.10966,0.00013,8.17366]
[1777783713000,31.99,78181.09,36.5,-0.10965,0.00013,8.17273]
[1777783719886,31.99,78180.6,36.5,-0.10965,0.00013,8.17058]
[1777783725288,31.99,78176.5,36.5,-0.11022,0.00014,8.20023]
[1777783730579,31.99,78175.97,36.5,-0.11029,0.00014,8.20413]
[1777783735224,31.99,78167.28,36.5,-0.11147,0.00014,8.26611]
[1777783740394,31.99,78162.45,36.5,-0.11213,0.00014,8.30062]
[1777783745430,31.99,78161.08,36.5,-0.11232,0.00014,8.3105]
[1777783748521,31.99,78160.52,36.5,-0.1124,0.00014,8.31454]
[1777783754772,31.99,78160.12,36.5,-0.11245,0.00014,8.31696]
[1777783756940,31.99,78160.09,36.5,-0.11245,0.00014,8.31702]
[1777783757514,31.99,78152.71,36.5,-0.11346,0.00014,8.36972]
[1777783762549,31.99,78145.55,36.5,-0.11445,0.00014,8.42058]
[1777783771709,31.99,78145.07,36.5,-0.1145,0.00014,8.42356]
[1777783771710,31.99,78145.07,36.5,-0.1145,0.00014,8.42356]
[1777783777654,31.98,78146.37,36.5,-0.11422,0.00014,8.4061]
[1777783783666,31.98,78144.24,36.5,-0.11449,0.00014,8.42035]
[1777783790271,31.98,78144.24,36.5,-0.11448,0.00014,8.41971]
[1777783795533,31.97,78144.02,36.5,-0.11448,0.00014,8.41946]
[1777783801862,31.97,78144.02,36.5,-0.11447,0.00014,8.41884]
[1777783807863,31.97,78143.67,36.5,-0.1145,0.00014,8.42074]
[1777783812899,31.97,78143.71,36.5,-0.11449,0.00014,8.42003]
[1777783819305,31.97,78143.58,36.5,-0.1145,0.00014,8.42062]
[1777783820853,31.97,78143.58,36.5,-0.1145,0.00014,8.42036]
[1777783827270,31.97,78143.38,36.5,-0.11452,0.00014,8.42145]
[1777783834252,31.96,78143.38,36.5,-0.11443,0.00014,8.41439]
[1777783840773,31.96,78143.58,36.5,-0.1144,0.00014,8.41254]
[1777783846799,31.96,78143.2,36.5,-0.11444,0.00014,8.41478]
[1777783852174,31.96,78143.49,36.5,-0.11439,0.00014,8.41211]
[1777783855072,31.96,78143.49,36.5,-0.11439,0.00014,8.41211]
[1777783860636,31.96,78143.45,36.5,-0.11439,0.00014,8.41215]
[1777783866271,31.95,78143.45,36.5,-0.11435,0.00014,8.41021]
[1777783871290,31.95,78143.45,36.5,-0.11433,0.00014,8.40938]
[1777783877366,31.95,78143.34,36.5,-0.11433,0.00014,8.40919]
[1777783882384,31.95,78143.55,36.5,-0.1143,0.00014,8.40747]
[1777783888376,31.95,78143.47,36.5,-0.11431,0.00014,8.40784]
[1777783895443,31.95,78143.52,36.5,-0.11422,0.00014,8.40056]
[1777783901520,31.94,78143.63,36.5,-0.11418,0.00014,8.39849]
[1777783911589,31.94,78143.56,36.5,-0.11416,0.00014,8.39762]
[1777783916625,31.94,78146.15,36.5,-0.11379,0.00014,8.37834]
[1777783921661,31.94,78151.6,36.5,-0.11302,0.00014,8.33882]
[1777783926695,31.94,78151.78,36.5,-0.11299,0.00014,8.33721]
[1777783932738,31.94,78151.73,36.5,-0.11299,0.00014,8.33715]
[1777783937774,31.93,78153.15,36.5,-0.11279,0.00014,8.32659]
[1777783944397,31.93,78156.43,36.5,-0.11233,0.00014,8.30298]
[1777783944398,31.93,78156.43,36.5,-0.11233,0.00014,8.30298]
[1777783948040,31.93,78156.43,36.5,-0.11233,0.00014,8.30298]
[1777783948041,31.93,78156.43,36.5,-0.11233,0.00014,8.30298]
[1777783953886,31.93,78156.83,36.5,-0.1122,0.00014,8.29364]
[1777783958921,31.93,78156.85,36.5,-0.1122,0.00014,8.29324]
[1777783964962,31.93,78158.5,36.5,-0.11196,0.00014,8.2811]
[1777783970463,31.93,78159.38,36.5,-0.11184,0.00014,8.2746]
[1777783976041,31.93,78162.76,36.5,-0.11139,0.00014,8.25093]
[1777783984098,31.93,78162.7,36.5,-0.11141,0.00014,8.25221]
[1777783991146,31.94,78162.72,36.5,-0.11142,0.00014,8.25282]
[1777783996180,31.94,78165.96,36.5,-0.11099,0.00014,8.23025]
[1777784002224,31.94,78170.27,36.5,-0.11042,0.00014,8.20039]
[1777784008266,31.94,78170.61,36.5,-0.11039,0.00014,8.19909]
[1777784009468,31.94,78170.61,36.5,-0.11039,0.00014,8.19909]
[1777784010478,31.94,78171.09,36.5,-0.11033,0.00014,8.19587]
[1777784011116,31.94,78171.16,36.5,-0.11033,0.00014,8.19556]
[1777784016322,31.95,78170.82,36.5,-0.11032,0.00014,8.19243]
[1777784023449,31.95,78170.01,36.5,-0.11044,0.00014,8.19913]
[1777784029413,31.95,78169.66,36.5,-0.11052,0.00014,8.2032]
[1777784037469,31.96,78170.18,36.5,-0.11048,0.00014,8.20085]
[1777784048545,31.96,78170.17,36.5,-0.11051,0.00014,8.20268]
[1777784051041,31.96,78170.17,36.5,-0.11051,0.00014,8.20268]
[1777784060932,31.96,78169.61,36.5,-0.11058,0.00014,8.20623]
[1777784060933,31.96,78169.61,36.5,-0.11058,0.00014,8.20623]
[1777784070700,31.95,78169.83,36.5,-0.11047,0.00014,8.2006]
[1777784078756,31.94,78169.56,36.5,-0.1104,0.00014,8.19397]
[1777784091847,31.93,78168.0,36.5,-0.11054,0.00014,8.2013]
[1777784097030,31.93,78168.0,36.5,-0.11051,0.00014,8.20017]
[1777784099980,31.93,78168.0,36.5,-0.1105,0.00014,8.19961]
[1777784100833,31.93,78168.0,36.5,-0.11049,0.00014,8.19905]
[1777784102950,31.93,78168.13,36.5,-0.11047,0.00014,8.19788]
[1777784110574,31.93,78168.13,36.5,-0.11047,0.00014,8.1977]
[1777784115611,31.93,78168.13,36.5,-0.11047,0.00014,8.19802]
[1777784120857,31.93,78168.1,36.5,-0.11048,0.00014,8.19853]
[1777784132127,31.93,78167.87,36.5,-0.11046,0.00014,8.19449]
[1777784138168,31.93,78167.58,36.5,-0.1105,0.00014,8.19679]
[1777784143647,31.93,78166.61,36.5,-0.11063,0.00014,8.20385]
[1777784150471,31.93,78163.59,36.5,-0.11106,0.00014,8.22595]
[1777784158257,31.93,78163.59,36.5,-0.11106,0.00014,8.22628]
[1777784163344,31.94,78163.48,36.5,-0.1111,0.00014,8.22841]
[1777784174374,31.94,78162.72,36.5,-0.11121,0.00014,8.23395]
[1777784175428,31.94,78150.56,36.5,-0.1129,0.00014,8.32207]
[1777784180463,31.94,78146.73,36.5,-0.11343,0.00014,8.3495]
[1777784187512,31.94,78146.65,36.5,-0.11344,0.00014,8.34981]
[1777784194281,31.94,78146.73,36.5,-0.11343,0.00014,8.34918]
[1777784194282,31.94,78146.73,36.5,-0.11343,0.00014,8.34918]
[1777784199596,31.94,78146.3,36.5,-0.1134,0.00014,8.34513]
[1777784204631,31.93,78146.47,36.5,-0.11336,0.00014,8.34333]
[1777784209666,31.93,78148.6,36.5,-0.11306,0.00014,8.3276]
[1777784215708,31.93,78149.8,36.5,-0.11289,0.00014,8.31854]
[1777784220743,31.93,78152.83,36.5,-0.11246,0.00014,8.29647]
[1777784225777,31.93,78153.78,36.5,-0.11232,0.00014,8.28945]
[1777784232073,31.93,78153.78,36.5,-0.11232,0.00014,8.28945]
[1777784235535,31.93,78153.42,36.5,-0.11237,0.00014,8.29164]
[1777784235537,31.93,78153.42,36.5,-0.11237,0.00014,8.29164]
[1777784235636,31.93,78153.26,36.5,-0.11239,0.00014,8.29266]
[1777784240327,31.93,78153.26,36.5,-0.11239,0.00014,8.29266]
[1777784242038,31.92,78153.26,36.5,-0.11235,0.00014,8.29092]
[1777784242138,31.92,78153.49,36.5,-0.11231,0.00014,8.2884]
[1777784245328,31.92,78153.65,36.5,-0.11228,0.00014,8.28714]
[1777784245335,31.92,78153.65,36.5,-0.11228,0.00014,8.28714]
[1777784245746,31.92,78153.65,36.5,-0.11228,0.00014,8.28714]
[1777784245429,31.92,78153.65,36.5,-0.11228,0.00014,8.28708]
[1777784246272,31.92,78153.65,36.5,-0.11228,0.00014,8.28708]
[1777784246652,31.92,78153.65,36.5,-0.11228,0.00014,8.28708]
[1777784247196,31.92,78153.65,36.5,-0.11227,0.00014,8.28664]
[1777784247296,31.92,78153.65,36.5,-0.11226,0.00014,8.2862]
[1777784248694,31.92,78153.65,36.5,-0.11226,0.00014,8.2862]
[1777784248795,31.92,78153.65,36.5,-0.11226,0.00014,8.28608]
[1777784250294,31.92,78153.65,36.5,-0.11226,0.00014,8.28608]
[1777784251755,31.92,78153.65,36.5,-0.11225,0.00014,8.28565]
[1777784251856,31.92,78153.65,36.5,-0.11217,0.00014,8.27852]
[1777784252824,31.92,78153.65,36.5,-0.11217,0.00014,8.27852]
[1777784252967,31.92,78154.24,36.5,-0.11208,0.00014,8.27424]
[1777784253921,31.92,78154.24,36.5,-0.11208,0.00014,8.27424]
[1777784254604,31.92,78154.24,36.5,-0.11208,0.00014,8.27424]
[1777784254686,31.91,78155.08,36.5,-0.11196,0.00014,8.26777]
[1777784257327,31.91,78155.15,36.5,-0.11195,0.00014,8.26727]
[1777784260499,31.91,78155.7,36.5,-0.11187,0.00014,8.26317]
[1777784260600,31.91,78155.63,36.5,-0.11188,0.00014,8.26363]
[1777784261414,31.91,78155.63,36.5,-0.11188,0.00014,8.26363]
[1777784261515,31.91,78155.63,36.5,-0.11188,0.00014,8.2636]
[1777784262893,31.91,78156.0,36.5,-0.11183,0.00014,8.26091]
[1777784262994,31.91,78156.0,36.5,-0.11183,0.00014,8.26088]
[1777784268323,31.91,78155.92,36.5,-0.11182,0.00014,8.26022]
[1777784268424,31.91,78155.88,36.5,-0.11181,0.00014,8.25969]
[1777784275144,31.91,78155.64,36.5,-0.11183,0.00014,8.26122]
[1777784275217,31.91,78155.68,36.5,-0.11183,0.00014,8.26085]
[1777784276024,31.91,78155.68,36.5,-0.11183,0.00014,8.26085]
[1777784276739,31.91,78155.68,36.5,-0.11183,0.00014,8.26085]
[1777784276054,31.91,78155.68,36.5,-0.11182,0.00014,8.26044]
[1777784276840,31.91,78155.68,36.5,-0.11182,0.00014,8.2604]
[1777784279558,31.91,78155.68,36.5,-0.11182,0.00014,8.2604]
[1777784279659,31.9,78155.68,36.5,-0.1118,0.00014,8.25916]
[1777784281023,31.9,78155.71,36.5,-0.11179,0.00014,8.25894]
[1777784281330,31.9,78155.71,36.5,-0.11179,0.00014,8.25894]
[1777784281431,31.9,78155.68,36.5,-0.11179,0.00014,8.25912]
[1777784283325,31.9,78155.71,36.5,-0.11178,0.00014,8.25849]
[1777784286583,31.9,78155.68,36.5,-0.11177,0.00014,8.25788]
[1777784290436,31.9,78155.77,36.5,-0.11173,0.00014,8.25559]
[1777784290514,31.89,78155.77,36.5,-0.11171,0.00014,8.25478]
[1777784293322,31.89,78155.81,36.5,-0.11171,0.00014,8.25446]
[1777784293424,31.89,78155.81,36.5,-0.11171,0.00014,8.2544]
[1777784293917,31.89,78155.81,36.5,-0.11171,0.00014,8.2544]
[1777784294152,31.89,78155.81,36.5,-0.11171,0.00014,8.2544]
[1777784294327,31.89,78155.81,36.5,-0.11171,0.00014,8.2544]
[1777784294428,31.89,78155.81,36.5,-0.1117,0.00014,8.254]
[1777784294916,31.89,78155.81,36.5,-0.1117,0.00014,8.254]
[1777784295245,31.89,78155.81,36.5,-0.1117,0.00014,8.25397]
[1777784296359,31.89,78155.81,36.5,-0.1117,0.00014,8.25397]
[1777784296460,31.89,78155.85,36.5,-0.11168,0.00014,8.25327]
[1777784298326,31.89,78155.85,36.5,-0.11168,0.00014,8.25327]
[1777784298715,31.89,78155.85,36.5,-0.11168,0.00014,8.25327]
[1777784298817,31.89,78155.85,36.5,-0.11168,0.00014,8.25319]
[1777784300334,31.89,78155.85,36.5,-0.11168,0.00014,8.25319]
[1777784302886,31.89,78159.05,36.5,-0.11122,0.00014,8.22912]
[1777784303319,31.89,78159.56,36.5,-0.11114,0.00014,8.22511]
[1777784304338,31.89,78159.56,36.5,-0.11114,0.00014,8.22511]
[1777784305335,31.89,78159.63,36.5,-0.11114,0.00014,8.22463]
[1777784310931,31.89,78160.2,36.5,-0.11106,0.00014,8.2207]
[1777784317418,31.89,78159.82,36.5,-0.11105,0.00014,8.21756]
[1777784317940,31.89,78159.82,36.5,-0.11105,0.00014,8.21756]
[1777784318426,31.89,78159.86,36.5,-0.11105,0.00014,8.21734]
[1777784322331,31.89,78159.93,36.5,-0.11102,0.00014,8.2159]
[1777784324835,31.88,78159.97,36.5,-0.11099,0.00014,8.2147]
[1777784328579,31.88,78159.97,36.5,-0.11098,0.00014,8.2138]
[1777784334649,31.88,78159.97,36.5,-0.11097,0.00014,8.2135]
[1777784334750,31.87,78160.0,36.5,-0.11093,0.00014,8.21123]
[1777784335429,31.87,78160.0,36.5,-0.11093,0.00014,8.21123]
[1777784335555,31.87,78160.09,36.5,-0.11092,0.00014,8.21059]
[1777784336097,31.87,78160.09,36.5,-0.11092,0.00014,8.21059]
[1777784336856,31.87,78156.26,36.5,-0.11144,0.00014,8.23768]
[1777784336858,31.87,78156.26,36.5,-0.11144,0.00014,8.23768]
[1777784337336,31.87,78156.26,36.5,-0.11144,0.00014,8.23768]
[1777784342604,31.88,78152.32,36.5,-0.11199,0.00014,8.26665]
[1777784347869,31.88,78154.67,36.5,-0.11168,0.00014,8.25043]
[1777784353681,31.88,78155.13,36.5,-0.11162,0.00014,8.24733]
[1777784359723,31.88,78154.5,36.5,-0.11171,0.00014,8.25184]
[1777784365765,31.88,78154.5,36.5,-0.11171,0.00014,8.25177]
[1777784371807,31.88,78154.48,36.5,-0.11164,0.00014,8.24555]
[1777784379863,31.88,78155.28,36.5,-0.11152,0.00014,8.2397]
[1777784384898,31.88,78162.4,36.5,-0.11055,0.00014,8.18899]
[1777784389933,31.88,78162.45,36.5,-0.11055,0.00014,8.18897]
[1777784394968,31.88,78162.36,36.5,-0.11057,0.00014,8.18998]
[1777784395915,31.88,78162.36,36.5,-0.11057,0.00014,8.18998]
[1777784401014,31.88,78158.66,36.5,-0.1111,0.00014,8.21749]
[1777784408649,31.88,78156.17,36.5,-0.11145,0.00014,8.23583]
[1777784413921,31.89,78156.1,36.5,-0.11147,0.00014,8.2369]
[1777784420898,31.89,78156.3,36.5,-0.11144,0.00014,8.23556]
[1777784421181,31.89,78156.3,36.5,-0.11144,0.00014,8.23559]
[1777784422160,31.88,78156.53,36.5,-0.11141,0.00014,8.23359]
[1777784427324,31.88,78156.64,36.5,-0.11138,0.00014,8.23209]
[1777784429246,31.88,78156.64,36.5,-0.11136,0.00014,8.23103]
[1777784433537,31.88,78156.24,36.5,-0.11139,0.00014,8.23283]
[1777784433609,31.88,78156.24,36.5,-0.11139,0.00014,8.23283]
[1777784435027,31.87,78163.76,36.5,-0.11027,0.00014,8.17147]
[1777784436065,31.87,78164.85,36.5,-0.11011,0.00014,8.16343]
[1777784436262,31.87,78166.2,36.5,-0.10993,0.00014,8.15355]
[1777784437512,31.87,78166.2,36.5,-0.10993,0.00014,8.15355]
[1777784440330,31.87,78166.62,36.5,-0.10988,0.00014,8.15098]
[1777784444378,31.87,78166.58,36.5,-0.10989,0.00014,8.15185]
[1777784450937,31.88,78167.84,36.5,-0.10975,0.00014,8.14412]
[1777784451597,31.88,78167.84,36.5,-0.10975,0.00014,8.14412]
[1777784451791,31.88,78167.84,36.5,-0.10975,0.00014,8.14412]
[1777784452496,31.88,78167.84,36.5,-0.10976,0.00014,8.14495]
[1777784459513,31.88,78171.61,36.5,-0.10927,0.00014,8.11936]
[1777784468141,31.89,78171.57,36.5,-0.1093,0.00014,8.12087]
[1777784476730,31.89,78171.94,36.5,-0.10931,0.00014,8.12125]
[1777784483591,31.9,78172.75,36.5,-0.10927,0.00014,8.11912]
[1777784486184,31.91,78175.14,36.5,-0.10896,0.00013,8.10274]
[1777784488328,31.91,78177.87,36.5,-0.1086,0.00013,8.08389]
[1777784490865,31.91,78177.14,36.5,-0.10871,0.00013,8.08954]
[1777784490867,31.91,78177.14,36.5,-0.10871,0.00013,8.08954]
[1777784496685,31.91,78177.18,36.5,-0.10866,0.00013,8.08456]
[1777784497961,31.91,78177.18,36.5,-0.10866,0.00013,8.08456]
[1777784498803,31.91,78177.18,36.5,-0.10866,0.00013,8.08456]
[1777784498905,31.91,78177.18,36.5,-0.10866,0.00013,8.08484]
[1777784501326,31.91,78177.51,36.5,-0.10862,0.00013,8.0825]
[1777784503331,31.91,78177.62,36.5,-0.1086,0.00013,8.0814]
[1777784504162,31.91,78177.62,36.5,-0.10859,0.00013,8.08108]
[1777784504904,31.91,78177.62,36.5,-0.10859,0.00013,8.08108]
[1777784505899,31.91,78177.62,36.5,-0.10859,0.00013,8.08076]
[1777784506000,31.91,78178.07,36.5,-0.10852,0.00013,8.07741]
[1777784506670,31.91,78178.07,36.5,-0.10852,0.00013,8.07741]
[1777784506755,31.91,78178.39,36.5,-0.10848,0.00013,8.07514]
[1777784510402,31.91,78178.6,36.5,-0.10844,0.00013,8.07317]
[1777784515818,31.91,78177.24,36.5,-0.10861,0.00013,8.08185]
[1777784519020,31.91,78177.24,36.5,-0.10861,0.00013,8.08185]
[1777784525888,31.9,78177.06,36.5,-0.1086,0.00013,8.08124]
[1777784531930,31.9,78178.14,36.5,-0.10843,0.00013,8.07255]
[1777784532064,31.9,78178.14,36.5,-0.10843,0.00013,8.07255]
[1777784537972,31.9,78178.5,36.5,-0.10837,0.00013,8.06902]
[1777784543007,31.89,78179.99,36.5,-0.10815,0.00013,8.05768]
[1777784548042,31.89,78185.21,36.5,-0.10744,0.00013,8.02014]
[1777784553077,31.89,78185.33,36.5,-0.10735,0.00013,8.0126]
[1777784562688,31.89,78185.44,36.5,-0.10733,0.00013,8.01155]
[1777784568182,31.89,78191.5,36.5,-0.10651,0.00013,7.96784]
[1777784572584,31.89,78194.26,36.5,-0.10614,0.00013,7.9482]
[1777784578479,31.89,78194.76,36.5,-0.10607,0.00013,7.94466]
[1777784584737,31.89,78194.73,36.5,-0.10607,0.00013,7.94465]
[1777784590336,31.89,78194.66,36.5,-0.10608,0.00013,7.94483]
[1777784598040,31.89,78194.66,36.5,-0.10608,0.00013,7.94483]
[1777784598588,31.89,78194.66,36.5,-0.10608,0.00013,7.94483]
[1777784600406,31.89,78206.65,36.5,-0.10449,0.00013,7.85989]
[1777784605445,31.89,78205.55,36.5,-0.10464,0.00013,7.86801]
[1777784608868,31.89,78205.44,36.5,-0.10466,0.00013,7.86894]
[1777784608990,31.89,78205.44,36.5,-0.10466,0.00013,7.86894]
[1777784614510,31.89,78208.04,36.5,-0.10426,0.00013,7.84516]
[1777784619328,31.89,78209.26,36.5,-0.10411,0.00013,7.83712]
[1777784623687,31.89,78209.66,36.5,-0.10406,0.00013,7.8346]
[1777784629616,31.9,78208.96,36.5,-0.10418,0.00013,7.8409]
[1777784636180,31.9,78209.19,36.5,-0.10415,0.00013,7.83943]
[1777784636269,31.9,78209.19,36.5,-0.10415,0.00013,7.83943]
[1777784636547,31.9,78209.19,36.5,-0.10415,0.00013,7.83943]
[1777784637576,31.9,78202.21,36.5,-0.10509,0.00013,7.88945]
[1777784637970,31.9,78202.21,36.5,-0.10509,0.00013,7.88945]
[1777784638638,31.9,78198.03,36.5,-0.10564,0.00013,7.919]
[1777784638640,31.9,78198.03,36.5,-0.10564,0.00013,7.919]
[1777784640539,31.9,78197.68,36.5,-0.10569,0.00013,7.92154]
[1777784640568,31.9,78197.68,36.5,-0.10569,0.00013,7.92154]
[1777784641337,31.9,78197.68,36.5,-0.10569,0.00013,7.9216]
[1777784646735,31.9,78199.58,36.5,-0.10544,0.00013,7.90845]
[1777784651120,31.9,78208.28,36.5,-0.10431,0.00013,7.84767]
[1777784653329,31.9,78212.58,36.5,-0.10375,0.00013,7.81766]
[1777784658819,31.9,78212.78,36.5,-0.10375,0.00013,7.81752]
[1777784660485,31.9,78212.66,36.5,-0.10377,0.00013,7.81857]
[1777784665868,31.91,78215.27,36.5,-0.10345,0.00013,7.80149]
[1777784671909,31.91,78215.16,36.5,-0.10342,0.00013,7.79748]
[1777784672326,31.91,78215.16,36.5,-0.10342,0.00013,7.79748]
[1777784677952,31.92,78212.03,36.5,-0.10385,0.00013,7.82093]
[1777784682987,31.92,78214.34,36.5,-0.10357,0.00013,7.8059]
[1777784687897,31.92,78214.52,36.5,-0.10357,0.00013,7.80562]
[1777784694064,31.93,78214.43,36.5,-0.10361,0.00013,7.80796]
[1777784694908,31.93,78214.43,36.5,-0.10361,0.00013,7.80796]
[1777784695071,31.93,78218.02,36.5,-0.10315,0.00013,7.78303]
[1777784696461,31.93,78218.87,36.5,-0.10304,0.00013,7.77724]
[1777784697408,31.93,78219.41,36.5,-0.10297,0.00013,7.77339]
[1777784698223,31.93,78219.41,36.5,-0.10297,0.00013,7.77339]
[1777784699406,31.93,78225.45,36.5,-0.10219,0.00013,7.73103]
[1777784703953,31.93,78226.16,36.5,-0.1021,0.00013,7.72606]
[1777784705834,31.93,78226.6,36.5,-0.10204,0.00013,7.72299]
[1777784708611,31.93,78226.66,36.5,-0.10203,0.00013,7.72258]
[1777784713132,31.93,78225.95,36.5,-0.10213,0.00013,7.72753]
[1777784714797,31.93,78226.38,36.5,-0.10207,0.00013,7.72452]
[1777784716635,31.93,78226.61,36.5,-0.10204,0.00013,7.72292]
[1777784727304,31.93,78226.75,36.5,-0.10202,0.00013,7.72198]
[1777784728557,31.93,78226.75,36.5,-0.10202,0.00013,7.72198]
[1777784728659,31.93,78226.75,36.5,-0.10202,0.00013,7.72199]
[1777784730003,31.93,78226.75,36.5,-0.10202,0.00013,7.72199]
[1777784730009,31.93,78226.75,36.5,-0.10203,0.00013,7.72236]
[1777784731767,31.93,78226.75,36.5,-0.10203,0.00013,7.72236]
[1777784731869,31.93,78226.47,36.5,-0.102,0.00013,7.71849]
[1777784737837,31.93,78227.18,36.5,-0.10194,0.00013,7.71501]
[1777784743416,31.94,78227.13,36.5,-0.102,0.00013,7.7184]
[1777784744977,31.94,78227.13,36.5,-0.102,0.00013,7.7184]
[1777784745044,31.94,78227.13,36.5,-0.10201,0.00013,7.71878]
[1777784745904,31.94,78227.13,36.5,-0.10201,0.00013,7.71878]
[1777784746005,31.94,78227.26,36.5,-0.102,0.00013,7.71826]
[1777784752479,31.95,78227.26,36.5,-0.10205,0.00013,7.72092]
[1777784753980,31.95,78227.26,36.5,-0.10205,0.00013,7.72092]
[1777784759528,31.96,78226.87,36.5,-0.10214,0.00013,7.72629]
[1777784762020,31.96,78226.82,36.5,-0.10216,0.00013,7.72701]
[1777784763545,31.96,78227.03,36.5,-0.10214,0.00013,7.72629]
[1777784763646,31.96,78227.03,36.5,-0.10215,0.00013,7.72667]
[1777784765761,31.96,78227.03,36.5,-0.10215,0.00013,7.72667]
[1777784765862,31.96,78227.03,36.5,-0.10215,0.00013,7.72671]
[1777784766611,31.96,78227.03,36.5,-0.10215,0.00013,7.72671]
[1777784766712,31.96,78226.87,36.5,-0.10218,0.00013,7.7282]
[1777784768016,31.96,78226.87,36.5,-0.10218,0.00013,7.7282]
[1777784768117,31.96,78227.47,36.5,-0.1021,0.00013,7.72404]
[1777784778663,31.97,78228.0,36.5,-0.10211,0.00013,7.72421]
[1777784783698,31.98,78228.35,36.5,-0.1021,0.00013,7.7237]
[1777784788733,31.98,78228.99,36.5,-0.10205,0.00013,7.72118]
[1777784791999,31.98,78229.15,36.5,-0.10203,0.00013,7.72045]
[1777784792730,31.98,78229.15,36.5,-0.10198,0.00013,7.71504]
[1777784793557,31.99,78229.15,36.5,-0.10199,0.00013,7.71543]
[1777784800818,31.99,78230.71,36.5,-0.10184,0.00013,7.70772]
[1777784805853,32.0,78231.12,36.5,-0.10183,0.00013,7.7069]
[1777784810888,32.0,78231.15,36.5,-0.10186,0.00013,7.7087]
[1777784815783,32.01,78232.1,36.5,-0.10177,0.00013,7.70367]
[1777784815923,32.01,78236.17,36.5,-0.10126,0.00013,7.67576]
[1777784820061,32.01,78233.48,36.5,-0.10161,0.00013,7.69509]
[1777784820064,32.01,78233.48,36.5,-0.10161,0.00013,7.69509]
[1777784820163,32.01,78233.76,36.5,-0.10158,0.00013,7.69333]
[1777784821171,32.01,78233.76,36.5,-0.10158,0.00013,7.69333]
[1777784821272,32.01,78233.69,36.5,-0.1016,0.00013,7.69442]
[1777784822640,32.01,78236.03,36.5,-0.1013,0.00013,7.67814]
[1777784822646,32.01,78236.03,36.5,-0.1013,0.00013,7.67814]
[1777784823010,32.01,78236.03,36.5,-0.1013,0.00013,7.67814]
[1777784823888,32.01,78238.8,36.5,-0.10095,0.00013,7.65897]
[1777784823899,32.01,78238.8,36.5,-0.10095,0.00013,7.65897]
[1777784824192,32.01,78238.8,36.5,-0.10095,0.00013,7.65897]
[1777784825871,32.01,78245.14,36.5,-0.10015,0.00013,7.61526]
[1777784832034,32.01,78249.22,36.5,-0.09964,0.00013,7.58736]
[1777784832419,32.01,78249.22,36.5,-0.09964,0.00013,7.58736]
[1777784832430,32.01,78249.22,36.5,-0.09964,0.00013,7.58736]
[1777784833041,32.01,78249.07,36.5,-0.09966,0.00013,7.58845]
[1777784836333,32.01,78249.11,36.5,-0.09965,0.00013,7.58778]
[1777784842601,32.01,78249.19,36.5,-0.09961,0.00013,7.58607]
[1777784845960,32.01,78249.25,36.5,-0.09959,0.00013,7.58489]
[1777784851167,32.01,78250.57,36.5,-0.09934,0.00013,7.56846]
[1777784851981,32.01,78250.57,36.5,-0.09934,0.00013,7.56846]
[1777784857210,32.0,78248.79,36.5,-0.09954,0.00013,7.57953]
[1777784858732,32.0,78248.57,36.5,-0.09956,0.00013,7.58087]
[1777784859485,32.0,78244.04,36.5,-0.10014,0.00013,7.61226]
[1777784860231,32.0,78236.34,36.5,-0.10111,0.00013,7.66531]
[1777784860525,32.0,78236.34,36.5,-0.10111,0.00013,7.66531]
[1777784861238,32.0,78235.03,36.5,-0.10128,0.00013,7.67453]
[1777784866273,32.0,78234.3,36.5,-0.10138,0.00013,7.68008]
[1777784872255,32.0,78234.07,36.5,-0.10141,0.00013,7.68177]
[1777784875781,32.01,78234.12,36.5,-0.10142,0.00013,7.68252]
[1777784882387,32.01,78234.12,36.5,-0.10145,0.00013,7.68376]
[1777784889433,32.01,78234.05,36.5,-0.10148,0.00013,7.68551]
[1777784895426,32.01,78233.92,36.5,-0.10151,0.00013,7.68732]
[1777784903270,32.02,78233.96,36.5,-0.10151,0.00013,7.68744]
[1777784908567,32.02,78234.29,36.5,-0.10149,0.00013,7.6864]
[1777784912813,32.02,78234.29,36.5,-0.10149,0.00013,7.6864]
[1777784920651,32.02,78233.97,36.5,-0.10149,0.00013,7.68392]
[1777784923414,32.02,78233.97,36.5,-0.10149,0.00013,7.68392]
[1777784923427,32.02,78233.97,36.5,-0.10149,0.00013,7.68392]
[1777784923431,32.02,78233.97,36.5,-0.10149,0.00013,7.68392]
[1777784924679,32.02,78225.87,36.5,-0.10254,0.00013,7.74092]
[1777784925789,32.02,78225.87,36.5,-0.10254,0.00013,7.74092]
[1777784925873,32.02,78225.87,36.5,-0.10254,0.00013,7.74092]
[1777784927340,32.02,78223.19,36.5,-0.10289,0.00013,7.75976]
[1777784927882,32.03,78223.76,36.5,-0.10282,0.00013,7.75601]
[1777784928229,32.03,78223.76,36.5,-0.10282,0.00013,7.75601]
[1777784930273,32.03,78222.95,36.5,-0.10293,0.00013,7.76181]
[1777784936251,32.03,78223.07,36.5,-0.10293,0.00013,7.76181]
[1777784941798,32.03,78222.59,36.5,-0.10301,0.00013,7.76607]
[1777784947880,32.03,78222.34,36.5,-0.10305,0.00013,7.7683]
[1777784953882,32.03,78222.23,36.5,-0.10308,0.00013,7.76998]
[1777784958917,32.04,78224.08,36.5,-0.10285,0.00013,7.75754]
[1777784964960,32.04,78229.75,36.5,-0.10214,0.00013,7.71917]
[1777784970351,32.04,78229.69,36.5,-0.10215,0.00013,7.71976]
[1777784976037,32.04,78235.53,36.5,-0.10137,0.00013,7.67491]
[1777784982079,32.05,78235.68,36.5,-0.10138,0.00013,7.67521]
[1777784987433,32.05,78235.64,36.5,-0.10139,0.00013,7.67613]
[1777784991349,32.05,78235.64,36.5,-0.1014,0.00013,7.67676]
[1777784999888,32.05,78235.53,36.5,-0.10144,0.00013,7.67859]
[1777785010278,32.06,78235.54,36.5,-0.10145,0.00013,7.67925]
[1777785013834,32.06,78235.54,36.5,-0.10145,0.00013,7.67925]
[1777785015898,32.06,78235.9,36.5,-0.10141,0.00013,7.67698]
[1777785021359,32.06,78236.01,36.5,-0.1014,0.00013,7.67649]
[1777785030422,32.06,78235.84,36.5,-0.10143,0.00013,7.67809]
[1777785031586,32.06,78236.01,36.5,-0.10134,0.00013,7.67075]
[1777785038478,32.05,78236.03,36.5,-0.1013,0.00013,7.66847]
[1777785051790,32.05,78236.32,36.5,-0.10124,0.00013,7.66527]
[1777785057611,32.04,78240.64,36.5,-0.10061,0.00013,7.63108]
[1777785062329,32.04,78240.88,36.5,-0.10057,0.00013,7.6287]
[1777785064331,32.04,78240.95,36.5,-0.10055,0.00013,7.62774]
[1777785070702,32.03,78241.03,36.5,-0.10051,0.00013,7.62532]
[1777785075737,32.03,78241.85,36.5,-0.10038,0.00013,7.6185]
[1777785080772,32.02,78237.26,36.5,-0.10094,0.00013,7.64907]
[1777785086814,32.02,78237.74,36.5,-0.10085,0.00013,7.64413]
[1777785097891,32.01,78237.51,36.5,-0.10076,0.00013,7.63671]
[1777785100643,32.01,78237.47,36.5,-0.10076,0.00013,7.63673]
[1777785102926,32.01,78228.96,36.5,-0.10184,0.00013,7.69559]
[1777785115010,32.01,78228.96,36.5,-0.10185,0.00013,7.69576]
[1777785123845,32.01,78228.79,36.5,-0.10187,0.00013,7.69701]
[1777785126188,32.01,78228.79,36.5,-0.10187,0.00013,7.69722]
[1777785133204,32.01,78228.79,36.5,-0.10186,0.00013,7.69662]
[1777785147233,32.01,78228.79,36.5,-0.10188,0.00013,7.6975]
[1777785151329,32.01,78228.79,36.5,-0.10188,0.00013,7.6975]
[1777785163924,32.01,78228.98,36.5,-0.10177,0.00013,7.68904]
[1777785173416,32.0,78230.83,36.5,-0.10144,0.00013,7.67123]
[1777785179458,31.99,78231.28,36.5,-0.10136,0.00013,7.66664]
[1777785186329,31.99,78231.3,36.5,-0.10134,0.00013,7.66579]
[1777785191472,31.99,78231.41,36.5,-0.10129,0.00013,7.66313]
[1777785196627,31.98,78231.45,36.5,-0.10127,0.00013,7.66168]
[1777785202353,31.98,78230.39,36.5,-0.1014,0.00013,7.66916]
[1777785207655,31.99,78230.13,36.5,-0.10145,0.00013,7.67159]
[1777785211735,31.99,78226.74,36.5,-0.10189,0.00013,7.69551]
[1777785214037,31.99,78222.6,36.5,-0.10236,0.00013,7.7183]
[1777785223026,31.99,78223.27,36.5,-0.10227,0.00013,7.71381]
[1777785227569,31.99,78223.27,36.5,-0.10228,0.00013,7.71414]
[1777785232830,31.98,78222.64,36.5,-0.10234,0.00013,7.71713]
[1777785237839,31.98,78222.6,36.5,-0.10232,0.00013,7.71625]
[1777785244717,31.98,78222.64,36.5,-0.10229,0.00013,7.71455]
[1777785244766,31.98,78222.64,36.5,-0.10229,0.00013,7.71455]
[1777785244813,31.98,78222.46,36.5,-0.1023,0.00013,7.71496]
[1777785246731,31.98,78222.28,36.5,-0.10232,0.00013,7.71622]
[1777785246933,31.97,78222.02,36.5,-0.10234,0.00013,7.71734]
[1777785247034,31.97,78221.94,36.5,-0.10235,0.00013,7.7179]
[1777785248289,31.97,78221.94,36.5,-0.10235,0.00013,7.7179]
[1777785248305,31.97,78221.94,36.5,-0.10235,0.00013,7.71796]
[1777785250014,31.97,78221.88,36.5,-0.10235,0.00013,7.71804]
[1777785250669,31.97,78221.88,36.5,-0.10235,0.00013,7.71804]
[1777785250738,31.97,78225.52,36.5,-0.10187,0.00013,7.69199]
[1777785255324,31.97,78229.49,36.5,-0.10137,0.00013,7.66477]
[1777785261026,31.97,78229.21,36.5,-0.10142,0.00013,7.66768]
[1777785266060,31.98,78229.55,36.5,-0.10139,0.00013,7.66597]
[1777785267233,31.98,78229.55,36.5,-0.10139,0.00013,7.66597]
[1777785267332,31.98,78229.55,36.5,-0.10139,0.00013,7.6661]
[1777785268343,31.98,78229.55,36.5,-0.10139,0.00013,7.6661]
[1777785270328,31.98,78229.55,36.5,-0.10139,0.00013,7.66582]
[1777785276131,31.97,78229.37,36.5,-0.1013,0.00013,7.65866]
[1777785277410,31.97,78229.37,36.5,-0.1013,0.00013,7.65866]
[1777785278037,31.97,78229.66,36.5,-0.10126,0.00013,7.65637]
[1777785278442,31.97,78229.66,36.5,-0.10126,0.00013,7.65637]
[1777785282338,31.97,78229.66,36.5,-0.10124,0.00013,7.65528]
[1777785282340,31.97,78229.66,36.5,-0.10124,0.00013,7.65528]
[1777785285333,31.97,78229.66,36.5,-0.10124,0.00013,7.65501]
[1777785286324,31.96,78229.66,36.5,-0.10122,0.00013,7.6542]
[1777785286708,31.96,78229.66,36.5,-0.10122,0.00013,7.6542]
[1777785287104,31.96,78229.79,36.5,-0.10119,0.00013,7.65276]
[1777785287326,31.96,78229.79,36.5,-0.10119,0.00013,7.65276]
[1777785288478,31.96,78229.97,36.5,-0.10117,0.00013,7.6515]
[1777785289330,31.96,78229.99,36.5,-0.10116,0.00013,7.6511]
[1777785294322,31.96,78231.3,36.5,-0.10097,0.00013,7.64069]
[1777785294422,31.96,78231.34,36.5,-0.10096,0.00013,7.64016]
[1777785297324,31.96,78231.34,36.5,-0.10096,0.00013,7.64016]
[1777785300330,31.96,78232.18,36.5,-0.10087,0.00013,7.63512]
[1777785306047,31.96,78233.49,36.5,-0.10072,0.00013,7.62705]
[1777785311377,31.97,78233.72,36.5,-0.10071,0.00013,7.6265]
[1777785316412,31.97,78236.58,36.5,-0.10036,0.00013,7.60749]
[1777785319380,31.97,78236.8,36.5,-0.10034,0.00013,7.60635]
[1777785319433,31.97,78236.93,36.5,-0.10033,0.00013,7.60563]
[1777785322341,31.97,78236.93,36.5,-0.10033,0.00013,7.60563]
[1777785322357,31.97,78236.93,36.5,-0.10033,0.00013,7.60563]
[1777785323922,31.97,78236.92,36.5,-0.10031,0.00013,7.6048]
[1777785324023,31.97,78236.92,36.5,-0.10031,0.00013,7.60458]
[1777785326325,31.97,78236.92,36.5,-0.10031,0.00013,7.60458]
[1777785326426,31.97,78236.92,36.5,-0.10032,0.00013,7.60495]
[1777785328347,31.97,78236.92,36.5,-0.10032,0.00013,7.60495]
[1777785329331,31.97,78239.33,36.5,-0.1,0.00013,7.58777]
[1777785333324,31.96,78241.51,36.5,-0.09965,0.00013,7.56588]
[1777785334023,31.96,78241.58,36.5,-0.09963,0.00013,7.56503]
[1777785334329,31.96,78241.58,36.5,-0.09963,0.00013,7.56503]
[1777785339555,31.96,78240.22,36.5,-0.09979,0.00013,7.57354]
[1777785344989,31.96,78238.79,36.5,-0.09996,0.00013,7.58287]
[1777785346055,31.96,78238.79,36.5,-0.09994,0.00013,7.582]
[1777785346099,31.96,78238.79,36.5,-0.09994,0.00013,7.582]
[1777785346739,31.96,78238.79,36.5,-0.09994,0.00013,7.58199]
[1777785348157,31.96,78238.79,36.5,-0.09994,0.00013,7.58219]
[1777785349324,31.96,78238.79,36.5,-0.09994,0.00013,7.58219]
[1777785349843,31.96,78238.79,36.5,-0.09994,0.00013,7.58219]
[1777785349944,31.96,78238.75,36.5,-0.09996,0.00013,7.58286]
[1777785352324,31.96,78238.75,36.5,-0.09996,0.00013,7.58286]
[1777785357245,31.96,78238.92,36.5,-0.09992,0.00013,7.5808]
[1777785357871,31.96,78238.92,36.5,-0.09992,0.00013,7.5808]
[1777785360329,31.95,78238.92,36.5,-0.0999,0.00013,7.57992]
[1777785361334,31.95,78238.75,36.5,-0.09991,0.00013,7.58044]
[1777785370523,31.95,78238.91,36.5,-0.09988,0.00013,7.57866]
[1777785375826,31.94,78243.99,36.5,-0.09919,0.00013,7.54085]
[1777785377335,31.94,78243.91,36.5,-0.0992,0.00013,7.54124]
[1777785379326,31.94,78244.21,36.5,-0.09915,0.00013,7.53884]
[1777785380860,31.94,78245.51,36.5,-0.09899,0.00013,7.52968]
[1777785380898,31.94,78245.77,36.5,-0.09895,0.00013,7.52774]
[1777785382981,31.94,78245.92,36.5,-0.09894,0.00013,7.52727]
[1777785383325,31.94,78245.92,36.5,-0.09894,0.00013,7.52727]
[1777785383884,31.94,78246.66,36.5,-0.09885,0.00013,7.52202]
[1777785385336,31.94,78246.91,36.5,-0.09881,0.00013,7.52017]
[1777785390932,31.94,78246.73,36.5,-0.09882,0.00013,7.52074]
[1777785394864,31.94,78246.69,36.5,-0.09876,0.00013,7.51473]
[1777785395968,31.94,78237.94,36.5,-0.09986,0.00013,7.57498]
[1777785396905,31.94,78237.94,36.5,-0.09986,0.00013,7.57498]
[1777785396974,31.94,78237.78,36.5,-0.09988,0.00013,7.5759]
[1777785400331,31.94,78237.71,36.5,-0.09989,0.00013,7.57686]
[1777785401324,31.94,78237.75,36.5,-0.09989,0.00013,7.57681]
[1777785404667,31.94,78237.73,36.5,-0.09991,0.00013,7.57766]
[1777785404688,31.94,78237.28,36.5,-0.09997,0.00013,7.58103]
[1777785406665,31.94,78237.2,36.5,-0.09998,0.00013,7.58182]
[1777785406787,31.94,78237.2,36.5,-0.09998,0.00013,7.58146]
[1777785409325,31.94,78236.72,36.5,-0.10004,0.00013,7.58503]
[1777785411328,31.94,78236.72,36.5,-0.10005,0.00013,7.58527]
[1777785413766,31.95,78236.67,36.5,-0.10007,0.00013,7.58632]
[1777785413867,31.95,78236.6,36.5,-0.10008,0.00013,7.58728]
[1777785417324,31.95,78236.6,36.5,-0.10008,0.00013,7.58728]
[1777785417989,31.95,78236.6,36.5,-0.10008,0.00013,7.58728]
[1777785422083,31.94,78236.55,36.5,-0.10007,0.00013,7.58638]
[1777785423236,31.94,78236.55,36.5,-0.10006,0.00013,7.5862]
[1777785423337,31.94,78230.5,36.5,-0.10083,0.00013,7.62809]
[1777785424102,31.94,78230.5,36.5,-0.10083,0.00013,7.62809]
[1777785426960,31.94,78227.29,36.5,-0.10125,0.00013,7.65078]
[1777785427324,31.94,78226.86,36.5,-0.10131,0.00013,7.65392]
[1777785429917,31.95,78226.84,36.5,-0.10132,0.00013,7.65435]
[1777785431529,31.95,78226.84,36.5,-0.10132,0.00013,7.65464]
[1777785438263,31.95,78227.4,36.5,-0.10127,0.00013,7.65195]
[1777785445998,31.95,78227.37,36.5,-0.10129,0.00013,7.65282]
[1777785453767,31.95,78228.03,36.5,-0.10113,0.00013,7.64166]
[1777785459620,31.95,78228.11,36.5,-0.1011,0.00013,7.63999]
[1777785461936,31.95,78228.03,36.5,-0.1011,0.00013,7.64039]
[1777785462035,31.95,78228.03,36.5,-0.1011,0.00013,7.64008]
[1777785463962,31.95,78228.03,36.5,-0.1011,0.00013,7.64008]
[1777785466328,31.94,78228.0,36.5,-0.10109,0.00013,7.63964]
[1777785471493,31.94,78231.41,36.5,-0.10063,0.00013,7.61464]
[1777785472341,31.94,78231.41,36.5,-0.10063,0.00013,7.61464]
[1777785474576,31.94,78230.66,36.5,-0.10072,0.00013,7.61949]
[1777785481279,31.94,78231.03,36.5,-0.10067,0.00013,7.61654]
[1777785487606,31.93,78230.75,36.5,-0.10066,0.00013,7.61625]
[1777785495088,31.93,78230.75,36.5,-0.10065,0.00013,7.6155]
[1777785505734,31.92,78230.79,36.5,-0.10059,0.00013,7.61259]
[1777785506811,31.92,78230.79,36.5,-0.10059,0.00013,7.61259]
[1777785510131,31.92,78230.83,36.5,-0.10058,0.00013,7.61193]
[1777785510233,31.92,78230.83,36.5,-0.10057,0.00013,7.61136]
[1777785512800,31.92,78230.83,36.5,-0.10057,0.00013,7.61136]
[1777785512902,31.92,78230.83,36.5,-0.10051,0.00013,7.60583]
[1777785517759,31.92,78230.83,36.5,-0.10051,0.00013,7.60583]
[1777785517764,31.92,78230.83,36.5,-0.10051,0.00013,7.60583]
[1777785520328,31.92,78230.83,36.5,-0.1005,0.00013,7.6051]
[1777785527888,31.92,78230.83,36.5,-0.10047,0.00013,7.6033]
[1777785537850,31.92,78230.83,36.5,-0.10047,0.00013,7.6033]
[1777785542331,31.91,78230.83,36.5,-0.10043,0.00013,7.60136]
[1777785548028,31.91,78230.9,36.5,-0.10039,0.00013,7.59914]
[1777785552887,31.91,78230.83,36.5,-0.1004,0.00013,7.59945]
[1777785553486,31.91,78230.83,36.5,-0.10039,0.00013,7.59894]
[1777785554918,31.91,78230.83,36.5,-0.10039,0.00013,7.59877]
[1777785566363,31.9,78230.48,36.5,-0.10042,0.00013,7.60035]
[1777785571473,31.9,78230.48,36.5,-0.10038,0.00013,7.59832]
[1777785573980,31.9,78230.48,36.5,-0.10031,0.00013,7.59195]
[1777785575696,31.9,78225.17,36.5,-0.10098,0.00013,7.62846]
[1777785575785,31.9,78224.08,36.5,-0.10111,0.00013,7.63585]
[1777785576188,31.9,78224.08,36.5,-0.10111,0.00013,7.63585]
[1777785580328,31.9,78224.01,36.5,-0.10113,0.00013,7.63673]
[1777785580436,31.9,78224.01,36.5,-0.10113,0.00013,7.63673]
[1777785590323,31.9,78221.58,36.5,-0.10149,0.00013,7.65605]
[1777785598689,31.9,78221.24,36.5,-0.10154,0.00013,7.65879]
[1777785600130,31.91,78221.24,36.5,-0.10156,0.00013,7.65987]
[1777785605653,31.91,78225.67,36.5,-0.10101,0.00013,7.63005]
[1777785605658,31.91,78225.67,36.5,-0.10101,0.00013,7.63005]
[1777785606093,31.91,78225.67,36.5,-0.10101,0.00013,7.63005]
[1777785611705,31.91,78231.33,36.5,-0.10031,0.00013,7.59197]
[1777785617236,31.92,78231.58,36.5,-0.1003,0.00013,7.59184]
[1777785623554,31.92,78231.56,36.5,-0.10034,0.00013,7.59374]
[1777785624975,31.92,78231.56,36.5,-0.10034,0.00013,7.59374]
[1777785630603,31.92,78231.49,36.5,-0.10035,0.00013,7.59446]
[1777785636645,31.92,78231.39,36.5,-0.10029,0.00013,7.58862]
[1777785641680,31.92,78229.94,36.5,-0.10047,0.00013,7.59839]
[1777785650743,31.92,78229.94,36.5,-0.10046,0.00013,7.59772]
[1777785655778,31.92,78230.05,36.5,-0.10043,0.00013,7.59657]
[1777785660813,31.92,78230.08,36.5,-0.10042,0.00013,7.59598]
[1777785667543,31.92,78230.01,36.5,-0.10043,0.00013,7.59638]
[1777785672634,31.92,78229.97,36.5,-0.10043,0.00013,7.59611]
[1777785677932,31.91,78230.52,36.5,-0.10034,0.00013,7.59156]
[1777785682968,31.91,78230.15,36.5,-0.10038,0.00013,7.59376]
[1777785693103,31.91,78230.12,36.5,-0.10039,0.00013,7.59389]
[1777785708145,31.91,78230.17,36.5,-0.10028,0.00013,7.58549]
[1777785714186,31.91,78230.64,36.5,-0.10021,0.00013,7.58181]
[1777785719222,31.91,78230.59,36.5,-0.10021,0.00013,7.58182]
[1777785724257,31.9,78233.07,36.5,-0.09989,0.00013,7.56428]
[1777785732313,31.9,78233.18,36.5,-0.09987,0.00013,7.56314]
[1777785732710,31.9,78233.18,36.5,-0.09987,0.00013,7.56314]
[1777785741376,31.91,78233.25,36.5,-0.09988,0.00013,7.56405]
[1777785747418,31.91,78233.1,36.5,-0.09992,0.00013,7.56597]
[1777785753838,31.91,78233.1,36.5,-0.09992,0.00013,7.56597]
[1777785761643,31.91,78233.6,36.5,-0.09981,0.00013,7.55786]
[1777785768565,31.92,78233.16,36.5,-0.09991,0.00013,7.56292]
[1777785773927,31.92,78233.17,36.5,-0.09991,0.00013,7.56307]
[1777785776001,31.92,78233.17,36.5,-0.09992,0.00013,7.56393]
[1777785778056,31.92,78232.7,36.5,-0.1,0.00013,7.56784]
[1777785781262,31.92,78232.03,36.5,-0.10009,0.00013,7.5729]
[1777785781358,31.93,78232.03,36.5,-0.1001,0.00013,7.57349]
[1777785786325,31.93,78232.03,36.5,-0.10013,0.00013,7.57516]
[1777785792336,31.94,78232.09,36.5,-0.10016,0.00013,7.57695]
[1777785794595,31.94,78232.09,36.5,-0.10022,0.00013,7.58024]
[1777785794747,31.94,78232.12,36.5,-0.10022,0.00013,7.58003]
[1777785797325,31.95,78232.11,36.5,-0.10023,0.00013,7.58047]
[1777785800999,31.95,78232.11,36.5,-0.10024,0.00013,7.5812]
[1777785805086,31.95,78232.15,36.5,-0.10027,0.00013,7.58287]
[1777785810860,31.96,78232.07,36.5,-0.1003,0.00013,7.58451]
[1777785813094,31.96,78232.07,36.5,-0.1003,0.00013,7.58451]
[1777785818915,31.96,78231.52,36.5,-0.10031,0.00013,7.58296]
[1777785821991,31.96,78231.26,36.5,-0.10035,0.00013,7.58498]
[1777785827237,31.96,78231.26,36.5,-0.10036,0.00013,7.58527]
[1777785829424,31.96,78230.75,36.5,-0.10044,0.00013,7.58984]
[1777785831643,31.96,78230.79,36.5,-0.10044,0.00013,7.58984]
[1777785837055,31.97,78229.83,36.5,-0.10058,0.00013,7.59758]
[1777785843097,31.97,78229.83,36.5,-0.1006,0.00013,7.59861]
[1777785853167,31.97,78229.8,36.5,-0.10064,0.00013,7.60054]
[1777785853460,31.97,78229.8,36.5,-0.10064,0.00013,7.60054]
[1777785860216,31.98,78228.88,36.5,-0.10078,0.00013,7.60811]
[1777785865784,31.98,78228.81,36.5,-0.1008,0.00013,7.60942]
[1777785872913,31.98,78227.92,36.5,-0.10093,0.00013,7.61658]
[1777785875943,31.98,78227.6,36.5,-0.10091,0.00013,7.61321]
[1777785883929,31.98,78227.54,36.5,-0.10093,0.00013,7.61413]
[1777785885237,31.99,78227.54,36.5,-0.10097,0.00013,7.61649]
[1777785885391,31.99,78225.72,36.5,-0.10122,0.00013,7.62982]
[1777785885767,31.99,78225.72,36.5,-0.10122,0.00013,7.62982]
[1777785887291,31.99,78223.4,36.5,-0.10153,0.00013,7.64646]
[1777785887405,31.99,78223.23,36.5,-0.10156,0.00013,7.64811]
[1777785892684,32.0,78223.16,36.5,-0.10158,0.00013,7.64948]
[1777785897118,32.0,78222.15,36.5,-0.10174,0.00013,7.65828]
[1777785900140,32.0,78222.47,36.5,-0.10172,0.00013,7.65693]
[1777785906272,32.01,78222.28,36.5,-0.10176,0.00013,7.65942]
[1777785911574,32.01,78222.38,36.5,-0.10179,0.00013,7.66108]
[1777785916574,32.01,78222.38,36.5,-0.10181,0.00013,7.66197]
[1777785923682,32.02,78222.23,36.5,-0.10187,0.00013,7.66509]
[1777785926399,32.02,78222.23,36.5,-0.10188,0.00013,7.66568]
[1777785926431,32.02,78222.23,36.5,-0.10188,0.00013,7.66568]
[1777785932721,32.03,78221.85,36.5,-0.10188,0.00013,7.66355]
[1777785938763,32.03,78220.64,36.5,-0.10205,0.00013,7.67254]
[1777785942035,32.03,78219.89,36.5,-0.10215,0.00013,7.67795]
[1777785945848,32.03,78218.88,36.5,-0.10228,0.00013,7.68477]
[1777785951854,32.02,78218.97,36.5,-0.10225,0.00013,7.68347]
[1777785956320,32.02,78218.94,36.5,-0.10226,0.00013,7.68359]
[1777785959149,32.02,78218.94,36.5,-0.10225,0.00013,7.68335]
[1777785961837,32.02,78218.87,36.5,-0.10226,0.00013,7.68377]
[1777785962301,32.02,78218.87,36.5,-0.10226,0.00013,7.68377]
[1777785963008,32.02,78218.87,36.5,-0.10226,0.00013,7.68361]
[1777785965838,32.02,78218.87,36.5,-0.10225,0.00013,7.68345]
[1777785971996,32.02,78218.91,36.5,-0.10224,0.00013,7.68262]
[1777785977237,32.02,78218.91,36.5,-0.10223,0.00013,7.6824]
[1777785980965,32.02,78218.91,36.5,-0.10223,0.00013,7.68196]
[1777785983722,32.02,78218.91,36.5,-0.10223,0.00013,7.68223]
[1777785985330,32.02,78218.91,36.5,-0.10223,0.00013,7.68236]
[1777785988819,32.02,78218.93,36.5,-0.10224,0.00013,7.68261]
[1777785990434,32.02,78218.93,36.5,-0.10224,0.00013,7.68288]
[1777785996425,32.03,78221.3,36.5,-0.1019,0.00013,7.66204]
[1777786002212,32.03,78220.4,36.5,-0.10206,0.00013,7.67067]
[1777786007247,32.04,78220.36,36.5,-0.1021,0.00013,7.67256]
[1777786012025,32.04,78222.5,36.5,-0.10184,0.00013,7.65893]
[1777786018330,32.04,78223.28,36.5,-0.10177,0.00013,7.65477]
[1777786018606,32.04,78223.28,36.5,-0.10177,0.00013,7.65477]
[1777786024314,32.05,78223.1,36.5,-0.1018,0.00013,7.65685]
[1777786030416,32.05,78223.21,36.5,-0.10181,0.00013,7.65733]
[1777786032852,32.05,78223.5,36.5,-0.10178,0.00013,7.65548]
[1777786035331,32.05,78223.72,36.5,-0.10176,0.00013,7.65443]
[1777786040486,32.05,78226.17,36.5,-0.10146,0.00013,7.63846]
[1777786045521,32.06,78226.5,36.5,-0.10144,0.00013,7.63709]
[1777786050761,32.06,78226.39,36.5,-0.10146,0.00013,7.63821]
[1777786050829,32.06,78226.39,36.5,-0.10146,0.00013,7.63821]
[1777786050936,32.06,78226.39,36.5,-0.10146,0.00013,7.63821]
[1777786051563,32.06,78226.42,36.5,-0.10139,0.00013,7.63208]
[1777786052130,32.06,78226.42,36.5,-0.10139,0.00013,7.63208]
[1777786053828,32.06,78226.42,36.5,-0.10139,0.00013,7.63208]
[1777786054584,32.06,78226.39,36.5,-0.1014,0.00013,7.63284]
[1777786057481,32.06,78226.28,36.5,-0.10142,0.00013,7.63397]
[1777786057484,32.06,78226.28,36.5,-0.10142,0.00013,7.63397]
[1777786057582,32.06,78226.28,36.5,-0.10143,0.00013,7.63415]
[1777786058392,32.06,78226.28,36.5,-0.10143,0.00013,7.63415]
[1777786059660,32.06,78226.25,36.5,-0.10142,0.00013,7.6339]
[1777786059849,32.06,78226.25,36.5,-0.10142,0.00013,7.6339]
[1777786061396,32.06,78226.54,36.5,-0.10138,0.00013,7.63166]
[1777786061633,32.06,78226.22,36.5,-0.10142,0.00013,7.63365]
[1777786061830,32.06,78226.22,36.5,-0.10142,0.00013,7.63365]
[1777786067827,32.06,78225.55,36.5,-0.10152,0.00013,7.63901]
[1777786073047,32.06,78225.55,36.5,-0.10153,0.00013,7.63986]
[1777786081436,32.06,78225.55,36.5,-0.10154,0.00013,7.64019]
[1777786081437,32.06,78225.55,36.5,-0.10154,0.00013,7.64019]
[1777786083786,32.07,78221.18,36.5,-0.10213,0.00013,7.67218]
[1777786090836,32.07,78221.07,36.5,-0.10216,0.00013,7.67383]
[1777786095956,32.07,78221.1,36.5,-0.10216,0.00013,7.67395]
[1777786101918,32.07,78223.77,36.5,-0.10184,0.00013,7.65629]
[1777786102689,32.07,78223.77,36.5,-0.10184,0.00013,7.65629]
[1777786107959,32.08,78223.63,36.5,-0.10187,0.00013,7.65813]
[1777786112995,32.08,78219.66,36.5,-0.10232,0.00013,7.68003]
[1777786113700,32.08,78219.66,36.5,-0.10232,0.00013,7.68003]
[1777786119037,32.08,78219.74,36.5,-0.10232,0.00013,7.68008]
[1777786124072,32.08,78219.77,36.5,-0.10233,0.00013,7.68037]
[1777786130327,32.08,78219.84,36.5,-0.10232,0.00013,7.68009]
[1777786130334,32.08,78219.84,36.5,-0.10232,0.00013,7.68009]
[1777786130378,32.08,78219.84,36.5,-0.10232,0.00013,7.68009]
[1777786137330,32.08,78219.84,36.5,-0.10234,0.00013,7.681]
[1777786137343,32.08,78219.84,36.5,-0.10234,0.00013,7.681]
[1777786142361,32.08,78219.84,36.5,-0.10235,0.00013,7.68141]
[1777786142497,32.08,78219.84,36.5,-0.10235,0.00013,7.68141]
[1777786149023,32.09,78219.68,36.5,-0.10238,0.00013,7.68312]
[1777786155290,32.09,78219.71,36.5,-0.10239,0.00013,7.6839]
[1777786160748,32.09,78219.22,36.5,-0.10247,0.00013,7.68779]
[1777786160892,32.09,78219.22,36.5,-0.10247,0.00013,7.68779]
[1777786166107,32.09,78219.18,36.5,-0.10249,0.00013,7.68926]
[1777786171402,32.1,78218.9,36.5,-0.10249,0.00013,7.68659]
[1777786178373,32.1,78218.87,36.5,-0.10251,0.00013,7.6879]
[1777786183570,32.1,78218.99,36.5,-0.10251,0.00013,7.68789]
[1777786191926,32.11,78219.09,36.5,-0.10255,0.00013,7.68994]
[1777786197310,32.11,78219.09,36.5,-0.10258,0.00013,7.69184]
[1777786200197,32.12,78219.05,36.5,-0.1026,0.00013,7.69293]
[1777786202908,32.12,78219.08,36.5,-0.10262,0.00013,7.69379]
[1777786209776,32.12,78219.08,36.5,-0.10263,0.00013,7.69441]
[1777786213483,32.12,78219.08,36.5,-0.10264,0.00013,7.69484]
[1777786218733,32.13,78219.12,36.5,-0.10267,0.00013,7.69624]
[1777786223822,32.13,78219.12,36.5,-0.10269,0.00013,7.69755]
[1777786231820,32.14,78219.35,36.5,-0.10269,0.00013,7.69777]
[1777786235590,32.14,78218.63,36.5,-0.10272,0.00013,7.69695]
[1777786240893,32.14,78212.55,36.5,-0.10353,0.00013,7.7403]
[1777786246256,32.14,78212.64,36.5,-0.10353,0.00013,7.74015]
[1777786252529,32.14,78212.5,36.5,-0.10357,0.00013,7.74216]
[1777786260027,32.15,78211.34,36.5,-0.10374,0.00013,7.75132]
[1777786265176,32.15,78216.08,36.5,-0.10313,0.00013,7.71878]
[1777786272111,32.15,78220.84,36.5,-0.10254,0.00013,7.68721]
[1777786277146,32.15,78221.34,36.5,-0.1025,0.00013,7.68479]
[1777786282181,32.16,78221.33,36.5,-0.10252,0.00013,7.68594]
[1777786282873,32.16,78221.33,36.5,-0.10252,0.00013,7.68594]
[1777786295271,32.16,78220.71,36.5,-0.10258,0.00013,7.68678]
[1777786301404,32.17,78221.23,36.5,-0.10252,0.00013,7.68384]
[1777786301408,32.17,78221.23,36.5,-0.10252,0.00013,7.68384]
[1777786301506,32.17,78221.23,36.5,-0.10254,0.00013,7.68453]
[1777786305326,32.17,78222.05,36.5,-0.10245,0.00013,7.68006]
[1777786311332,32.18,78223.08,36.5,-0.10236,0.00013,7.675]
[1777786317426,32.19,78223.2,36.5,-0.1024,0.00013,7.67751]
[1777786319074,32.19,78223.23,36.5,-0.10241,0.00013,7.67771]
[1777786319113,32.19,78223.23,36.5,-0.10241,0.00013,7.67771]
[1777786319439,32.19,78225.68,36.5,-0.1021,0.00013,7.66113]
[1777786326490,32.19,78227.59,36.5,-0.10186,0.00013,7.64855]
[1777786331526,32.19,78227.45,36.5,-0.10189,0.00013,7.64994]
[1777786341596,32.19,78227.13,36.5,-0.10194,0.00013,7.65284]
[1777786342650,32.19,78227.13,36.5,-0.10194,0.00013,7.65284]
[1777786349652,32.19,78227.24,36.5,-0.10194,0.00013,7.65253]
[1777786354687,32.19,78227.24,36.5,-0.10187,0.00013,7.64655]
[1777786360730,32.2,78227.06,36.5,-0.1019,0.00013,7.64816]
[1777786366775,32.2,78227.21,36.5,-0.10189,0.00013,7.64748]
[1777786372817,32.2,78227.28,36.5,-0.10189,0.00013,7.64737]
[1777786382887,32.2,78227.28,36.5,-0.1019,0.00013,7.64807]
[1777786389936,32.2,78227.24,36.5,-0.10191,0.00013,7.64878]
[1777786395978,32.2,78225.83,36.5,-0.1021,0.00013,7.65884]
[1777786401013,32.2,78226.65,36.5,-0.102,0.00013,7.65342]
[1777786408061,32.2,78226.68,36.5,-0.102,0.00013,7.65358]
[1777786415839,32.2,78226.61,36.5,-0.10194,0.00013,7.64803]
[1777786420885,32.2,78226.61,36.5,-0.10194,0.00013,7.64802]
[1777786420895,32.2,78226.61,36.5,-0.10194,0.00013,7.64802]
[1777786420899,32.2,78226.61,36.5,-0.10194,0.00013,7.64802]
[1777786425967,32.2,78226.65,36.5,-0.10193,0.00013,7.64742]
[1777786429823,32.2,78226.61,36.5,-0.10193,0.00013,7.64722]
[1777786432127,32.2,78226.61,36.5,-0.10193,0.00013,7.64714]
[1777786437862,32.2,78227.17,36.5,-0.10186,0.00013,7.64344]
[1777786447003,32.2,78227.35,36.5,-0.10185,0.00013,7.64282]
[1777786452665,32.2,78227.13,36.5,-0.10189,0.00013,7.64486]
[1777786466469,32.21,78227.17,36.5,-0.10191,0.00013,7.64594]
[1777786468378,32.21,78227.17,36.5,-0.10191,0.00013,7.64594]
[1777786473518,32.21,78226.48,36.5,-0.10193,0.00013,7.64505]
[1777786474562,32.21,78226.48,36.5,-0.10193,0.00013,7.64505]
[1777786481574,32.21,78226.51,36.5,-0.10194,0.00013,7.64553]
[1777786491643,32.21,78226.51,36.5,-0.10196,0.00013,7.64642]
[1777786498623,32.21,78226.52,36.5,-0.10196,0.00013,7.64644]
[1777786500245,32.22,78226.52,36.5,-0.10197,0.00013,7.64707]
[1777786505743,32.22,78226.51,36.5,-0.10198,0.00013,7.64769]
[1777786511784,32.22,78226.6,36.5,-0.10198,0.00013,7.64761]
[1777786515777,32.22,78223.57,36.5,-0.10238,0.00013,7.66883]
[1777786519301,32.22,78223.17,36.5,-0.10243,0.00013,7.67178]
[1777786527024,32.22,78223.02,36.5,-0.10246,0.00013,7.67315]
[1777786532932,32.22,78222.85,36.5,-0.10242,0.00013,7.66857]
[1777786538245,32.22,78222.95,36.5,-0.10241,0.00013,7.66819]
[1777786543124,32.22,78222.84,36.5,-0.10243,0.00013,7.66921]
[1777786552067,32.22,78222.68,36.5,-0.10246,0.00013,7.67102]
[1777786557102,32.23,78222.75,36.5,-0.10246,0.00013,7.67085]
[1777786561314,32.23,78222.64,36.5,-0.10248,0.00013,7.67187]
[1777786562138,32.23,78222.72,36.5,-0.10246,0.00013,7.67097]
[1777786563977,32.23,78222.72,36.5,-0.10246,0.00013,7.67097]
[1777786564015,32.22,78222.72,36.5,-0.10245,0.00013,7.67063]
[1777786566329,32.22,78222.72,36.5,-0.10245,0.00013,7.67063]
[1777786567244,32.22,78222.31,36.5,-0.10251,0.00013,7.67332]
[1777786567305,32.22,78222.31,36.5,-0.10251,0.00013,7.67332]
[1777786568179,32.22,78213.94,36.5,-0.10359,0.00013,7.73147]
[1777786570329,32.22,78212.73,36.5,-0.10375,0.00013,7.73981]
[1777786571201,32.22,78213.62,36.5,-0.10362,0.00013,7.73318]
[1777786572208,32.22,78213.66,36.5,-0.10362,0.00013,7.73286]
[1777786578102,32.22,78213.24,36.5,-0.10367,0.00013,7.73562]
[1777786583284,32.22,78213.2,36.5,-0.10367,0.00013,7.73553]
[1777786588320,32.22,78219.01,36.5,-0.10291,0.00013,7.69486]
[1777786593355,32.22,78219.54,36.5,-0.10277,0.00013,7.68482]
[1777786599397,32.22,78219.43,36.5,-0.10278,0.00013,7.68545]
[1777786606446,32.22,78219.53,36.5,-0.10276,0.00013,7.68442]
[1777786611481,32.22,78219.53,36.5,-0.10275,0.00013,7.68414]
[1777786616732,32.22,78219.46,36.5,-0.10276,0.00013,7.68451]
[1777786623284,32.22,78220.08,36.5,-0.10267,0.00013,7.67962]
[1777786632628,32.21,78220.08,36.5,-0.10266,0.00013,7.67895]
[1777786633295,32.21,78220.08,36.5,-0.10266,0.00013,7.67895]
[1777786640684,32.21,78219.91,36.5,-0.10267,0.00013,7.67954]
[1777786646305,32.21,78220.02,36.5,-0.10265,0.00013,7.67839]
[1777786653418,32.21,78220.53,36.5,-0.10257,0.00013,7.67448]
[1777786656743,32.21,78220.53,36.5,-0.1025,0.00013,7.66792]
[1777786656844,32.21,78220.53,36.5,-0.1025,0.00013,7.66778]
[1777786657401,32.21,78220.53,36.5,-0.1025,0.00013,7.66778]
[1777786657434,32.21,78220.53,36.5,-0.1025,0.00013,7.66778]
[1777786657503,32.21,78220.53,36.5,-0.10249,0.00013,7.66731]
[1777786664853,32.21,78220.5,36.5,-0.10248,0.00013,7.66704]
[1777786670469,32.21,78220.5,36.5,-0.10248,0.00013,7.66668]
[1777786671836,32.21,78220.5,36.5,-0.10247,0.00013,7.66661]
[1777786671937,32.21,78220.5,36.5,-0.10247,0.00013,7.66654]
[1777786676329,32.21,78220.5,36.5,-0.10247,0.00013,7.66654]
[1777786676332,32.21,78220.5,36.5,-0.10247,0.00013,7.66654]
[1777786676333,32.21,78220.5,36.5,-0.10247,0.00013,7.66654]
[1777786680222,32.2,78220.5,36.5,-0.10241,0.00013,7.6632]
[1777786685999,32.19,78215.11,36.5,-0.10305,0.00013,7.69729]
[1777786689979,32.18,78214.74,36.5,-0.10307,0.00013,7.69831]
[1777786690028,32.18,78214.72,36.5,-0.10306,0.00013,7.69793]
[1777786695379,32.18,78214.8,36.5,-0.10304,0.00013,7.69682]
[1777786695837,32.18,78214.8,36.5,-0.10304,0.00013,7.69682]
[1777786702116,32.18,78215.39,36.5,-0.10295,0.00013,7.69204]
[1777786710172,32.18,78215.28,36.5,-0.10295,0.00013,7.69213]
[1777786716214,32.18,78215.39,36.5,-0.10286,0.00013,7.68457]
[1777786722256,32.18,78215.5,36.5,-0.10284,0.00013,7.68342]
[1777786729255,32.18,78215.5,36.5,-0.10284,0.00013,7.68342]
[1777786733661,32.17,78215.5,36.5,-0.10283,0.00013,7.6828]
[1777786733661,32.17,78215.5,36.5,-0.10283,0.00013,7.6828]
[1777786744410,32.17,78215.36,36.5,-0.10283,0.00013,7.6831]
[1777786752124,32.17,78215.41,36.5,-0.10282,0.00013,7.68269]
[1777786758557,32.17,78215.38,36.5,-0.10282,0.00013,7.68247]
[1777786769388,32.17,78215.34,36.5,-0.10282,0.00013,7.68239]
[1777786769389,32.17,78215.34,36.5,-0.10282,0.00013,7.68239]
[1777786774621,32.17,78215.3,36.5,-0.10274,0.00013,7.6757]
[1777786780804,32.17,78215.3,36.5,-0.10274,0.00013,7.6757]
[1777786787718,32.17,78215.27,36.5,-0.10273,0.00013,7.67539]
[1777786793760,32.17,78215.34,36.5,-0.10272,0.00013,7.67468]
[1777786800290,32.17,78215.34,36.5,-0.10272,0.00013,7.67468]
[1777786805118,32.17,78215.3,36.5,-0.10272,0.00013,7.6747]
[1777786805119,32.17,78215.3,36.5,-0.10272,0.00013,7.6747]
[1777786811886,32.16,78215.26,36.5,-0.10272,0.00013,7.67458]
[1777786814899,32.16,78215.24,36.5,-0.10272,0.00013,7.67465]
[1777786820949,32.16,78215.05,36.5,-0.10274,0.00013,7.6757]
[1777786825984,32.16,78214.69,36.5,-0.10278,0.00013,7.67798]
[1777786834040,32.16,78214.65,36.5,-0.10271,0.00013,7.67159]
[1777786841089,32.16,78214.83,36.5,-0.10268,0.00013,7.66997]
[1777786846124,32.16,78214.68,36.5,-0.10269,0.00013,7.67074]
[1777786851159,32.16,78214.53,36.5,-0.10271,0.00013,7.67148]
[1777786859059,32.16,78214.73,36.5,-0.10268,0.00013,7.6699]
[1777786869777,32.16,78214.73,36.5,-0.10267,0.00013,7.66932]
[1777786876333,32.15,78214.54,36.5,-0.10268,0.00013,7.6698]
[1777786887411,32.15,78214.72,36.5,-0.10264,0.00013,7.66792]
[1777786895467,32.15,78214.78,36.5,-0.10256,0.00013,7.66089]
[1777786903727,32.15,78214.78,36.5,-0.10256,0.00013,7.66089]
[1777786909568,32.15,78219.17,36.5,-0.10198,0.00013,7.62999]
[1777786912309,32.15,78221.07,36.5,-0.10174,0.00013,7.61684]
[1777786912309,32.15,78221.07,36.5,-0.10174,0.00013,7.61684]
[1777786917624,32.15,78219.71,36.5,-0.10192,0.00013,7.62648]
[1777786922660,32.15,78219.71,36.5,-0.10192,0.00013,7.62654]
[1777786923590,32.15,78219.71,36.5,-0.10192,0.00013,7.62654]
[1777786932730,32.15,78219.71,36.5,-0.10192,0.00013,7.62662]
[1777786938772,32.15,78219.57,36.5,-0.10194,0.00013,7.62758]
[1777786943807,32.15,78219.57,36.5,-0.10194,0.00013,7.62756]
[1777786950953,32.15,78219.64,36.5,-0.10193,0.00013,7.62705]
[1777786956897,32.15,78221.48,36.5,-0.10162,0.00013,7.60808]
[1777786961933,32.15,78221.21,36.5,-0.10166,0.00013,7.61001]
[1777786963081,32.15,78221.21,36.5,-0.10166,0.00013,7.61001]
[1777786968982,32.15,78221.67,36.5,-0.1016,0.00013,7.60688]
[1777786975025,32.15,78221.38,36.5,-0.10164,0.00013,7.60894]
[1777786985759,32.15,78221.34,36.5,-0.10164,0.00013,7.60924]
[1777786987822,32.15,78221.34,36.5,-0.10164,0.00013,7.60929]
[1777786991810,32.15,78217.93,36.5,-0.10208,0.00013,7.63298]
[1777786999194,32.15,78215.12,36.5,-0.10244,0.00013,7.6521]
[1777787004228,32.15,78214.36,36.5,-0.10253,0.00013,7.65715]
[1777787010271,32.15,78212.27,36.5,-0.1028,0.00013,7.67129]
[1777787012558,32.15,78212.24,36.5,-0.10273,0.00013,7.66516]
[1777787018326,32.15,78211.4,36.5,-0.10283,0.00013,7.6706]
[1777787024368,32.15,78211.58,36.5,-0.1028,0.00013,7.66899]
[1777787029404,32.15,78211.24,36.5,-0.10284,0.00013,7.67106]
[1777787036453,32.15,78211.46,36.5,-0.10281,0.00013,7.66913]
[1777787040508,32.15,78211.74,36.5,-0.10277,0.00013,7.66702]
[1777787048898,32.14,78211.74,36.5,-0.10276,0.00013,7.66644]
[1777787050407,32.14,78212.1,36.5,-0.10268,0.00013,7.66255]
[1777787050999,32.14,78212.1,36.5,-0.10268,0.00013,7.66232]
[1777787055825,32.14,78212.1,36.5,-0.10267,0.00013,7.66208]
[1777787061177,32.14,78211.89,36.5,-0.10268,0.00013,7.66214]
[1777787066668,32.13,78211.89,36.5,-0.10263,0.00013,7.65976]
[1777787074723,32.12,78211.9,36.5,-0.10252,0.00013,7.65148]
[1777787079759,32.12,78211.15,36.5,-0.1026,0.00013,7.65553]
[1777787084873,32.12,78211.56,36.5,-0.10253,0.00013,7.65173]
[1777787088862,32.12,78211.45,36.5,-0.10253,0.00013,7.65204]
[1777787090327,32.12,78211.45,36.5,-0.10252,0.00013,7.65134]
[1777787095831,32.11,78211.15,36.5,-0.10255,0.00013,7.65299]
[1777787100103,32.11,78211.33,36.5,-0.10253,0.00013,7.65164]
[1777787100170,32.11,78211.33,36.5,-0.10253,0.00013,7.65164]
[1777787100345,32.11,78211.33,36.5,-0.10253,0.00013,7.65164]
[1777787100623,32.11,78211.33,36.5,-0.10253,0.00013,7.65164]
[1777787100634,32.11,78210.96,36.5,-0.10257,0.00013,7.65415]
[1777787101193,32.11,78210.96,36.5,-0.10257,0.00013,7.65415]
[1777787101407,32.11,78205.48,36.5,-0.10329,0.00013,7.6923]
[1777787106949,32.11,78203.11,36.5,-0.10361,0.00013,7.70915]
[1777787111904,32.12,78203.01,36.5,-0.10362,0.00013,7.71009]
[1777787111934,32.12,78203.01,36.5,-0.10362,0.00013,7.71009]
[1777787114488,32.12,78203.07,36.5,-0.10362,0.00013,7.70981]
[1777787114635,32.12,78203.07,36.5,-0.10362,0.00013,7.70981]
[1777787116823,32.12,78203.02,36.5,-0.10363,0.00013,7.71036]
[1777787122782,32.12,78206.09,36.5,-0.10323,0.00013,7.68941]
[1777787122786,32.12,78206.09,36.5,-0.10323,0.00013,7.68941]
[1777787129111,32.12,78205.76,36.5,-0.10327,0.00013,7.69152]
[1777787134145,32.12,78206.14,36.5,-0.10315,0.00013,7.6823]
[1777787134804,32.12,78206.14,36.5,-0.10315,0.00013,7.6823]
[1777787138254,32.12,78206.0,36.5,-0.10317,0.00013,7.68336]
[1777787138354,32.12,78206.0,36.5,-0.10317,0.00013,7.68361]
[1777787144164,32.12,78206.23,36.5,-0.10317,0.00013,7.6835]
[1777787151264,32.13,78207.56,36.5,-0.10304,0.00013,7.67675]
[1777787158021,32.13,78207.31,36.5,-0.1031,0.00013,7.67975]
[1777787168382,32.14,78207.85,36.5,-0.1031,0.00013,7.68]
[1777787177446,32.15,78207.71,36.5,-0.10317,0.00013,7.68371]
[1777787180776,32.15,78207.7,36.5,-0.10318,0.00013,7.68438]
[1777787190537,32.16,78212.06,36.5,-0.10268,0.00013,7.65775]
[1777787198597,32.17,78212.48,36.5,-0.10261,0.00013,7.65124]
[1777787204639,32.17,78212.54,36.5,-0.10264,0.00013,7.65283]
[1777787215717,32.18,78212.64,36.5,-0.1027,0.00013,7.65609]
[1777787220752,32.19,78212.59,36.5,-0.10273,0.00013,7.65806]
[1777787226794,32.19,78211.62,36.5,-0.1029,0.00013,7.66674]
[1777787234850,32.2,78211.58,36.5,-0.10295,0.00013,7.66945]
[1777787240461,32.2,78211.66,36.5,-0.10295,0.00013,7.66949]
[1777787245927,32.21,78211.66,36.5,-0.103,0.00013,7.67213]
[1777787250473,32.21,78211.67,36.5,-0.10301,0.00013,7.67293]
[1777787250475,32.21,78211.67,36.5,-0.10301,0.00013,7.67293]
[1777787259866,32.22,78212.31,36.5,-0.10289,0.00013,7.66396]
[1777787265060,32.22,78212.36,36.5,-0.10294,0.00013,7.66656]
[1777787275557,32.23,78212.22,36.5,-0.10298,0.00013,7.66868]
[1777787281923,32.23,78212.22,36.5,-0.10303,0.00013,7.67151]
[1777787283314,32.24,78212.22,36.5,-0.10304,0.00013,7.67234]
[1777787287473,32.24,78212.24,36.5,-0.10306,0.00013,7.6733]
[1777787292475,32.24,78212.2,36.5,-0.10309,0.00013,7.67493]
[1777787297521,32.25,78212.68,36.5,-0.10305,0.00013,7.67297]
[1777787304333,32.25,78212.49,36.5,-0.10312,0.00013,7.67646]
[1777787310375,32.26,78212.52,36.5,-0.10314,0.00013,7.67788]
[1777787320213,32.26,78212.7,36.5,-0.10307,0.00013,7.67141]
[1777787326486,32.27,78212.66,36.5,-0.10314,0.00013,7.67497]
[1777787331505,32.27,78212.66,36.5,-0.10316,0.00013,7.67605]
[1777787336557,32.27,78213.0,36.5,-0.10314,0.00013,7.67531]
[1777787338572,32.27,78213.0,36.5,-0.10314,0.00013,7.67531]
[1777787338621,32.27,78213.0,36.5,-0.10314,0.00013,7.67531]
[1777787344896,32.28,78212.83,36.5,-0.1032,0.00013,7.67835]
[1777787345361,32.28,78212.83,36.5,-0.10321,0.00013,7.67888]
[1777787345412,32.28,78212.83,36.5,-0.10321,0.00013,7.67888]
[1777787345620,32.28,78215.99,36.5,-0.1028,0.00013,7.65699]
[1777787350655,32.28,78221.33,36.5,-0.1021,0.00013,7.61995]
[1777787356697,32.28,78221.36,36.5,-0.1021,0.00013,7.61964]
[1777787364144,32.28,78221.35,36.5,-0.1021,0.00013,7.61961]
[1777787370795,32.28,78222.42,36.5,-0.10195,0.00013,7.61186]
[1777787379861,32.28,78222.54,36.5,-0.10186,0.00013,7.60446]
[1777787387914,32.28,78222.48,36.5,-0.10186,0.00013,7.60451]
[1777787396977,32.28,78222.6,36.5,-0.10184,0.00013,7.60324]
[1777787400355,32.28,78222.6,36.5,-0.10184,0.00013,7.60324]
[1777787408053,32.28,78222.74,36.5,-0.10181,0.00013,7.60172]
[1777787413089,32.27,78222.94,36.5,-0.10178,0.00013,7.60011]
[1777787416841,32.27,78222.98,36.5,-0.10178,0.00013,7.59979]
[1777787424166,32.27,78222.78,36.5,-0.10179,0.00013,7.60071]
[1777787430208,32.27,78222.81,36.5,-0.10178,0.00013,7.6002]
[1777787431430,32.27,78222.81,36.5,-0.10178,0.00013,7.6002]
[1777787432788,32.27,78223.13,36.5,-0.10167,0.00013,7.59166]
[1777787432881,32.27,78231.08,36.5,-0.10065,0.00013,7.53662]
[1777787438264,32.27,78231.98,36.5,-0.10054,0.00013,7.53084]
[1777787446321,32.27,78232.04,36.5,-0.10054,0.00013,7.53114]
[1777787452164,32.28,78232.13,36.5,-0.10054,0.00013,7.53108]
[1777787457222,32.28,78232.25,36.5,-0.10054,0.00013,7.53072]
[1777787457238,32.28,78232.25,36.5,-0.10054,0.00013,7.53072]
[1777787457623,32.28,78232.14,36.5,-0.10056,0.00013,7.53214]
[1777787458201,32.28,78232.14,36.5,-0.10056,0.00013,7.53214]
[1777787459003,32.28,78232.14,36.5,-0.10057,0.00013,7.53285]
[1777787464448,32.28,78226.69,36.5,-0.10129,0.00013,7.5712]
[1777787469483,32.29,78227.34,36.5,-0.10122,0.00013,7.56743]
[1777787475525,32.29,78227.31,36.5,-0.10124,0.00013,7.56856]
[1777787480635,32.29,78227.34,36.5,-0.10125,0.00013,7.56901]
[1777787486602,32.29,78229.99,36.5,-0.10093,0.00013,7.55195]
[1777787491637,32.3,78229.88,36.5,-0.10089,0.00013,7.54745]
[1777787498726,32.3,78229.63,36.5,-0.10095,0.00013,7.5506]
[1777787503761,32.3,78229.84,36.5,-0.10094,0.00013,7.55018]
[1777787505604,32.3,78229.9,36.5,-0.10094,0.00013,7.54997]
[1777787510810,32.31,78232.56,36.5,-0.10062,0.00013,7.53293]
[1777787515910,32.31,78232.52,36.5,-0.10063,0.00013,7.53367]
[1777787521888,32.31,78232.15,36.5,-0.10072,0.00013,7.53827]
[1777787526923,32.32,78231.74,36.5,-0.10079,0.00013,7.5422]
[1777787536993,32.32,78232.02,36.5,-0.1008,0.00013,7.54247]
[1777787543035,32.32,78231.84,36.5,-0.10084,0.00013,7.54502]
[1777787549077,32.33,78231.68,36.5,-0.10089,0.00013,7.54763]
[1777787556671,32.33,78231.61,36.5,-0.10084,0.00013,7.5427]
[1777787558974,32.33,78231.61,36.5,-0.10086,0.00013,7.54335]
[1777787564539,32.33,78231.61,36.5,-0.10086,0.00013,7.5436]
[1777787564580,32.33,78231.61,36.5,-0.10086,0.00013,7.5436]
[1777787567824,32.33,78231.61,36.5,-0.10086,0.00013,7.54368]
[1777787570866,32.33,78231.54,36.5,-0.10087,0.00013,7.54427]
[1777787572439,32.33,78231.54,36.5,-0.10087,0.00013,7.54434]
[1777787578279,32.33,78231.54,36.5,-0.10088,0.00013,7.54462]
[1777787580622,32.33,78231.54,36.5,-0.10088,0.00013,7.54462]
[1777787581968,32.33,78231.54,36.5,-0.10088,0.00013,7.54469]
[1777787587343,32.34,78231.75,36.5,-0.10086,0.00013,7.54347]
[1777787595863,32.34,78231.72,36.5,-0.10086,0.00013,7.54371]
[1777787601442,32.34,78231.97,36.5,-0.10084,0.00013,7.54244]
[1777787602772,32.34,78231.97,36.5,-0.10084,0.00013,7.54244]
[1777787607762,32.34,78231.97,36.5,-0.10084,0.00013,7.54248]
[1777787615539,32.34,78232.2,36.5,-0.10077,0.00013,7.53603]
[1777787622590,32.34,78232.28,36.5,-0.10076,0.00013,7.5358]
[1777787629329,32.34,78232.4,36.5,-0.10075,0.00013,7.53502]
[1777787631598,32.34,78232.22,36.5,-0.10078,0.00013,7.53658]
[1777787636688,32.34,78233.62,36.5,-0.1006,0.00013,7.52725]
[1777787641723,32.34,78233.66,36.5,-0.1006,0.00013,7.52725]
[1777787646757,32.34,78235.57,36.5,-0.10036,0.00013,7.51447]
[1777787651793,32.35,78235.43,36.5,-0.10039,0.00013,7.51578]
[1777787656829,32.35,78235.39,36.5,-0.1004,0.00013,7.51638]
[1777787663879,32.35,78235.5,36.5,-0.10039,0.00013,7.51606]
[1777787668913,32.35,78235.42,36.5,-0.10041,0.00013,7.5169]
[1777787671571,32.35,78235.57,36.5,-0.10039,0.00013,7.51598]
[1777787676969,32.35,78235.39,36.5,-0.10035,0.00013,7.51131]
[1777787682010,32.35,78235.44,36.5,-0.10035,0.00013,7.51127]
[1777787691073,32.35,78235.72,36.5,-0.10032,0.00013,7.50987]
[1777787698123,32.35,78235.85,36.5,-0.10031,0.00013,7.50939]
[1777787701886,32.35,78236.22,36.5,-0.10027,0.00013,7.50702]
[1777787716249,32.36,78234.92,36.5,-0.10045,0.00013,7.5167]
[1777787722291,32.36,78234.96,36.5,-0.10045,0.00013,7.51669]
[1777787728157,32.36,78234.96,36.5,-0.10045,0.00013,7.51669]
[1777787728906,32.36,78234.96,36.5,-0.10045,0.00013,7.51695]
[1777787735382,32.36,78234.7,36.5,-0.10042,0.00013,7.51278]
[1777787738726,32.36,78234.82,36.5,-0.10041,0.00013,7.51201]
[1777787742636,32.36,78234.82,36.5,-0.10041,0.00013,7.5121]
[1777787749480,32.36,78234.45,36.5,-0.10047,0.00013,7.51515]
[1777787754514,32.36,78234.36,36.5,-0.10048,0.00013,7.51599]
[1777787761564,32.36,78234.65,36.5,-0.10045,0.00013,7.5143]
[1777787767606,32.36,78234.69,36.5,-0.10045,0.00013,7.51429]
[1777787772202,32.36,78234.69,36.5,-0.10045,0.00013,7.51429]
[1777787777944,32.36,78234.88,36.5,-0.10043,0.00013,7.51339]
[1777787783718,32.37,78234.86,36.5,-0.10046,0.00013,7.51493]
[1777787789764,32.37,78234.86,36.5,-0.10049,0.00013,7.51627]
[1777787793099,32.37,78234.93,36.5,-0.10041,0.00013,7.50995]
[1777787793099,32.37,78234.93,36.5,-0.10041,0.00013,7.50995]
[1777787796896,32.37,78234.75,36.5,-0.10044,0.00013,7.51141]
[1777787797807,32.37,78234.75,36.5,-0.10046,0.00013,7.51231]
[1777787798627,32.37,78234.75,36.5,-0.10046,0.00013,7.51253]
[1777787799335,32.37,78234.75,36.5,-0.10046,0.00013,7.51253]
[1777787802716,32.38,78234.67,36.5,-0.10048,0.00013,7.51339]
[1777787807888,32.38,78234.44,36.5,-0.10052,0.00013,7.51561]
[1777787815252,32.38,78234.44,36.5,-0.10052,0.00013,7.51572]
[1777787820979,32.38,78234.6,36.5,-0.10052,0.00013,7.5159]
[1777787823642,32.38,78235.17,36.5,-0.10046,0.00013,7.51243]
[1777787825878,32.38,78235.6,36.5,-0.10041,0.00013,7.50993]
[1777787832059,32.39,78235.35,36.5,-0.10047,0.00013,7.51324]
[1777787833803,32.39,78235.42,36.5,-0.10047,0.00013,7.51298]
[1777787835470,32.39,78235.42,36.5,-0.10047,0.00013,7.5132]
[1777787844861,32.39,78236.07,36.5,-0.10043,0.00013,7.51074]
[1777787845642,32.4,78236.07,36.5,-0.10044,0.00013,7.51118]
[1777787847287,32.4,78236.07,36.5,-0.10044,0.00013,7.51122]
[1777787852969,32.4,78236.07,36.5,-0.10044,0.00013,7.51144]
[1777787856707,32.4,78236.07,36.5,-0.10038,0.00013,7.50558]
[1777787859001,32.4,78235.79,36.5,-0.10043,0.00013,7.50844]
[1777787870373,32.4,78235.87,36.5,-0.10043,0.00013,7.50838]
[1777787876204,32.4,78235.77,36.5,-0.10044,0.00013,7.50926]
[1777787882012,32.4,78235.67,36.5,-0.10046,0.00013,7.51009]
[1777787882797,32.4,78235.66,36.5,-0.10046,0.00013,7.5103]
[1777787883666,32.4,78235.66,36.5,-0.10046,0.00013,7.5103]
[1777787886001,32.4,78235.66,36.5,-0.10047,0.00013,7.51059]
[1777787887651,32.4,78235.67,36.5,-0.10048,0.00013,7.51095]
[1777787900425,32.41,78236.13,36.5,-0.10042,0.00013,7.50814]
[1777787907027,32.41,78235.99,36.5,-0.10045,0.00013,7.50941]
[1777787907635,32.41,78244.45,36.5,-0.09938,0.00013,7.45162]
[1777787911162,32.41,78247.13,36.5,-0.09904,0.00013,7.43359]
[1777787917706,32.41,78243.6,36.5,-0.09943,0.00013,7.45241]
[1777787920930,32.41,78243.14,36.5,-0.0995,0.00013,7.45575]
[1777787923119,32.41,78243.17,36.5,-0.09949,0.00013,7.45564]
[1777787928782,32.41,78242.87,36.5,-0.09955,0.00013,7.45876]
[1777787935832,32.41,78242.27,36.5,-0.09964,0.00013,7.46336]
[1777787942044,32.42,78242.19,36.5,-0.09965,0.00013,7.46409]
[1777787949633,32.42,78242.19,36.5,-0.09966,0.00013,7.46446]
[1777787955975,32.42,78242.34,36.5,-0.09965,0.00013,7.46405]
[1777787961013,32.42,78242.3,36.5,-0.09966,0.00013,7.46459]
[1777787965931,32.42,78242.3,36.5,-0.09966,0.00013,7.46459]
[1777787966714,32.42,78242.3,36.5,-0.09966,0.00013,7.46485]
[1777787980146,32.42,78242.26,36.5,-0.09961,0.00013,7.45953]
[1777787987194,32.42,78242.27,36.5,-0.09962,0.00013,7.45984]
[1777787991357,32.42,78242.27,36.5,-0.09962,0.00013,7.45984]
[1777787995258,32.42,78242.26,36.5,-0.09962,0.00013,7.46014]
[1777787995910,32.43,78242.26,36.5,-0.09964,0.00013,7.46108]
[1777787997788,32.43,78242.26,36.5,-0.09964,0.00013,7.46113]
[1777787999158,32.43,78242.26,36.5,-0.09964,0.00013,7.46124]
[1777787999965,32.43,78242.26,36.5,-0.09965,0.00013,7.46148]
[1777788000732,32.43,78242.26,36.5,-0.09965,0.00013,7.46153]
[1777788003753,32.43,78239.44,36.5,-0.10002,0.00013,7.48151]
[1777788004538,32.43,78239.44,36.5,-0.10002,0.00013,7.48151]
[1777788004640,32.43,78238.55,36.5,-0.10014,0.00013,7.488]
[1777788010356,32.43,78237.41,36.5,-0.10029,0.00013,7.49629]
[1777788015390,32.43,78237.47,36.5,-0.10029,0.00013,7.49637]
[1777788017945,32.43,78237.44,36.5,-0.1003,0.00013,7.49689]
[1777788023450,32.43,78236.53,36.5,-0.10041,0.00013,7.50272]
[1777788028122,32.43,78233.76,36.5,-0.10076,0.00013,7.52139]
[1777788036542,32.43,78231.44,36.5,-0.10099,0.00013,7.53159]
[1777788041577,32.43,78229.78,36.5,-0.10122,0.00013,7.5435]
[1777788046612,32.43,78222.8,36.5,-0.10212,0.00013,7.59175]
[1777788053675,32.44,78221.52,36.5,-0.10229,0.00013,7.60072]
[1777788058709,32.44,78220.88,36.5,-0.10237,0.00013,7.60525]
[1777788063834,32.44,78220.76,36.5,-0.10239,0.00013,7.60619]
[1777788070794,32.44,78220.24,36.5,-0.10246,0.00013,7.61001]
[1777788075829,32.44,78220.24,36.5,-0.10246,0.00013,7.61009]
[1777788080865,32.44,78220.87,36.5,-0.10238,0.00013,7.60581]
[1777788085898,32.44,78219.57,36.5,-0.10255,0.00013,7.61479]
[1777788091839,32.44,78217.41,36.5,-0.10283,0.00013,7.62961]
[1777788097486,32.44,78216.55,36.5,-0.10287,0.00013,7.62899]
[1777788106039,32.43,78216.97,36.5,-0.1028,0.00013,7.6253]
[1777788112081,32.43,78216.83,36.5,-0.1028,0.00013,7.62564]
[1777788117828,32.43,78216.87,36.5,-0.10279,0.00013,7.6249]
[1777788123158,32.43,78215.7,36.5,-0.10293,0.00013,7.63212]
[1777788129200,32.43,78215.92,36.5,-0.10288,0.00013,7.62977]
[1777788137259,32.42,78215.82,36.5,-0.10287,0.00013,7.62937]
[1777788144309,32.42,78215.75,36.5,-0.10287,0.00013,7.62894]
[1777788152101,32.42,78215.86,36.5,-0.10285,0.00013,7.62793]
[1777788157115,32.42,78215.79,36.5,-0.10276,0.00013,7.62088]
[1777788163848,32.42,78215.79,36.5,-0.10275,0.00013,7.62018]
[1777788169484,32.41,78215.94,36.5,-0.10271,0.00013,7.6183]
[1777788174962,32.41,78215.47,36.5,-0.10276,0.00013,7.6209]
[1777788177630,32.41,78215.67,36.5,-0.10273,0.00013,7.61926]
[1777788182842,32.41,78213.6,36.5,-0.10299,0.00013,7.63289]
[1777788182574,32.41,78202.38,36.5,-0.10445,0.00013,7.71032]
[1777788188617,32.4,78200.86,36.5,-0.10462,0.00013,7.71932]
[1777788194252,32.4,78200.89,36.5,-0.1046,0.00013,7.71804]
[1777788200700,32.4,78200.89,36.5,-0.10456,0.00013,7.71598]
[1777788204212,32.39,78201.13,36.5,-0.10452,0.00013,7.71359]
[1777788209763,32.39,78204.61,36.5,-0.10403,0.00013,7.68805]
[1777788214799,32.39,78204.78,36.5,-0.10392,0.00013,7.67958]
[1777788220841,32.38,78204.82,36.5,-0.10389,0.00013,7.67815]
[1777788225692,32.38,78203.57,36.5,-0.10404,0.00013,7.68603]
[1777788230525,32.38,78202.95,36.5,-0.10411,0.00013,7.6893]
[1777788233375,32.38,78200.92,36.5,-0.10436,0.00013,7.70294]
[1777788236147,32.38,78197.6,36.5,-0.10479,0.00013,7.72524]
[1777788240886,32.37,78197.17,36.5,-0.10482,0.00013,7.72716]
[1777788241044,32.37,78195.14,36.5,-0.10508,0.00013,7.7407]
[1777788247037,32.37,78194.65,36.5,-0.10511,0.00013,7.74238]
[1777788252073,32.36,78194.71,36.5,-0.10508,0.00013,7.74053]
[1777788255722,32.36,78194.3,36.5,-0.10512,0.00013,7.74281]
[1777788255823,32.36,78194.37,36.5,-0.1051,0.00013,7.74175]
[1777788257828,32.36,78194.34,36.5,-0.10511,0.00013,7.74196]
[1777788263150,32.36,78194.48,36.5,-0.10506,0.00013,7.73959]
[1777788268654,32.35,78194.55,36.5,-0.10504,0.00013,7.7383]
[1777788268661,32.35,78194.55,36.5,-0.10504,0.00013,7.7383]
[1777788271164,32.35,78194.65,36.5,-0.10501,0.00013,7.737]
[1777788271294,32.35,78194.65,36.5,-0.10501,0.00013,7.737]
[1777788271375,32.35,78194.65,36.5,-0.10494,0.00013,7.73046]
[1777788273408,32.35,78194.65,36.5,-0.10494,0.00013,7.73046]
[1777788277279,32.35,78194.29,36.5,-0.10496,0.00013,7.73171]
[1777788279709,32.35,78194.29,36.5,-0.10495,0.00013,7.73096]
[1777788288325,32.34,78194.19,36.5,-0.10492,0.00013,7.72946]
[1777788292174,32.34,78194.02,36.5,-0.10493,0.00013,7.72992]
[1777788294502,32.34,78194.01,36.5,-0.10492,0.00013,7.72951]
[1777788300429,32.33,78194.11,36.5,-0.10489,0.00013,7.72764]
[1777788300439,32.33,78194.11,36.5,-0.10489,0.00013,7.72764]
[1777788307829,32.33,78198.14,36.5,-0.10433,0.00013,7.69817]
[1777788313500,32.33,78197.69,36.5,-0.10436,0.00013,7.69975]
[1777788321129,32.33,78197.8,36.5,-0.10433,0.00013,7.6986]
[1777788321305,32.33,78197.8,36.5,-0.10433,0.00013,7.6986]
[1777788321791,32.33,78197.8,36.5,-0.10433,0.00013,7.6986]
[1777788321850,32.33,78197.8,36.5,-0.10433,0.00013,7.6986]
[1777788321874,32.32,78180.85,36.5,-0.10656,0.00013,7.81542]
[1777788322979,32.32,78157.25,36.5,-0.10974,0.00014,7.98007]
[1777788325686,32.32,78154.87,36.5,-0.11005,0.00014,7.99612]
[1777788325691,32.32,78154.87,36.5,-0.11005,0.00014,7.99612]
[1777788331637,32.31,78160.61,36.5,-0.10914,0.00014,7.94639]
[1777788337679,32.3,78164.8,36.5,-0.10851,0.00014,7.91377]
[1777788345734,32.29,78164.89,36.5,-0.10841,0.00014,7.90896]
[1777788350868,32.28,78165.11,36.5,-0.10835,0.00014,7.90536]
[1777788360840,32.27,78171.88,36.5,-0.10733,0.00013,7.85281]
[1777788365875,32.27,78172.96,36.5,-0.10715,0.00013,7.84306]
[1777788367197,32.27,78172.96,36.5,-0.10715,0.00013,7.84306]
[1777788369220,32.26,78172.96,36.5,-0.10713,0.00013,7.84217]
[1777788370465,32.26,78172.96,36.5,-0.10711,0.00013,7.84129]
[1777788372487,32.26,78172.73,36.5,-0.10712,0.00013,7.84158]
[1777788376952,32.25,78181.5,36.5,-0.1059,0.00013,7.77807]
[1777788382994,32.25,78182.3,36.5,-0.10576,0.00013,7.77041]
[1777788388029,32.24,78178.37,36.5,-0.10625,0.00013,7.79613]
[1777788393064,32.24,78178.92,36.5,-0.10607,0.00013,7.78416]
[1777788398098,32.23,78178.98,36.5,-0.10603,0.00013,7.78203]
[1777788403133,32.23,78178.94,36.5,-0.106,0.00013,7.78065]
[1777788412197,32.22,78178.99,36.5,-0.10594,0.00013,7.77738]
[1777788414036,32.22,78178.99,36.5,-0.10594,0.00013,7.77738]
[1777788419246,32.21,78178.82,36.5,-0.10592,0.00013,7.77606]
[1777788424898,32.21,78178.86,36.5,-0.10589,0.00013,7.77467]
[1777788426964,32.21,78178.79,36.5,-0.10588,0.00013,7.77406]
[1777788435867,32.2,78179.06,36.5,-0.10581,0.00013,7.77029]
[1777788440905,32.19,78179.06,36.5,-0.10573,0.00013,7.76598]
[1777788441910,32.19,78171.28,36.5,-0.10675,0.00013,7.81929]
[1777788447573,32.18,78168.61,36.5,-0.10707,0.00013,7.836]
[1777788453485,32.17,78168.27,36.5,-0.10699,0.00013,7.82916]
[1777788458520,32.17,78169.25,36.5,-0.10682,0.00013,7.82026]
[1777788464561,32.16,78170.47,36.5,-0.10661,0.00013,7.80936]
[1777788469597,32.16,78170.76,36.5,-0.10653,0.00013,7.80542]
[1777788474323,32.15,78171.57,36.5,-0.1064,0.00013,7.79822]
[1777788479666,32.15,78174.97,36.5,-0.1059,0.00013,7.7723]
[1777788484702,32.14,78175.94,36.5,-0.10574,0.00013,7.76389]
[1777788489737,32.14,78176.09,36.5,-0.10569,0.00013,7.76125]
[1777788495778,32.13,78176.48,36.5,-0.1056,0.00013,7.75663]
[1777788499442,32.13,78176.48,36.5,-0.10559,0.00013,7.75569]
[1777788505407,32.13,78176.41,36.5,-0.10556,0.00013,7.75432]
[1777788510884,32.12,78177.01,36.5,-0.10545,0.00013,7.7483]
[1777788516766,32.12,78177.38,36.5,-0.10532,0.00013,7.73907]
[1777788521876,32.11,78177.35,36.5,-0.10528,0.00013,7.73731]
[1777788524983,32.11,78169.67,36.5,-0.10628,0.00013,7.7895]
[1777788530019,32.11,78169.56,36.5,-0.10626,0.00013,7.78851]
[1777788533113,32.1,78162.09,36.5,-0.10725,0.00014,7.83988]
[1777788534131,32.1,78162.09,36.5,-0.10725,0.00014,7.83988]
[1777788534514,32.1,78162.41,36.5,-0.10721,0.00014,7.8375]
[1777788540091,32.1,78162.45,36.5,-0.10719,0.00014,7.83655]
[1777788540314,32.1,78162.45,36.5,-0.10719,0.00014,7.83655]
[1777788545963,32.1,78163.59,36.5,-0.10701,0.00014,7.82722]
[1777788551168,32.09,78161.02,36.5,-0.1073,0.00014,7.8424]
[1777788556203,32.08,78161.45,36.5,-0.1072,0.00014,7.83719]
[1777788565266,32.07,78160.63,36.5,-0.10724,0.00014,7.83913]
[1777788572793,32.07,78160.67,36.5,-0.10721,0.00014,7.83762]
[1777788578597,32.06,78160.84,36.5,-0.10705,0.00014,7.82655]
[1777788586099,32.05,78160.84,36.5,-0.10701,0.00014,7.82466]
[1777788591351,32.05,78158.39,36.5,-0.10729,0.00014,7.83885]
[1777788596606,32.04,78158.57,36.5,-0.10722,0.00014,7.83553]
[1777788601698,32.03,78157.81,36.5,-0.10728,0.00014,7.83842]
[1777788606763,32.03,78157.5,36.5,-0.10729,0.00014,7.83893]
[1777788611886,32.02,78157.5,36.5,-0.10725,0.00014,7.83686]
[1777788616924,32.02,78157.89,36.5,-0.10716,0.00014,7.83205]
[1777788617631,32.02,78168.34,36.5,-0.10573,0.00013,7.75763]
[1777788622666,32.01,78174.24,36.5,-0.10492,0.00013,7.71493]
[1777788625737,32.01,78174.35,36.5,-0.10489,0.00013,7.7137]
[1777788625880,32.01,78174.35,36.5,-0.10489,0.00013,7.7137]
[1777788634751,32.01,78169.69,36.5,-0.1054,0.00013,7.73783]
[1777788639786,32.0,78168.26,36.5,-0.10557,0.00013,7.74652]
[1777788644821,32.0,78168.13,36.5,-0.10556,0.00013,7.74605]
[1777788649859,31.99,78168.36,36.5,-0.1055,0.00013,7.74308]
[1777788653647,31.99,78168.44,36.5,-0.10548,0.00013,7.74171]
[1777788656260,31.99,78168.43,36.5,-0.10547,0.00013,7.74125]
[1777788658267,31.99,78168.36,36.5,-0.10547,0.00013,7.74122]
[1777788663957,31.98,78167.56,36.5,-0.10554,0.00013,7.74498]
[1777788669842,31.98,78168.25,36.5,-0.10542,0.00013,7.73882]
[1777788671108,31.98,78168.25,36.5,-0.10542,0.00013,7.73856]
[1777788673113,31.98,78168.3,36.5,-0.1054,0.00013,7.7377]
[1777788675647,31.98,78168.37,36.5,-0.10538,0.00013,7.73645]
[1777788677655,31.98,78168.37,36.5,-0.10537,0.00013,7.7362]
[1777788679373,31.97,78168.23,36.5,-0.10538,0.00013,7.73669]
[1777788681386,31.97,78168.23,36.5,-0.10537,0.00013,7.73618]
[1777788682213,31.97,78168.23,36.5,-0.10537,0.00013,7.73618]
[1777788684246,31.97,78168.46,36.5,-0.10533,0.00013,7.73382]
[1777788689986,31.97,78168.57,36.5,-0.10531,0.00013,7.73255]
[1777788690899,31.97,78168.57,36.5,-0.10528,0.00013,7.73134]
[1777788692934,31.97,78168.11,36.5,-0.10526,0.00013,7.72774]
[1777788695451,31.96,78168.1,36.5,-0.10526,0.00013,7.72733]
[1777788696043,31.96,78168.1,36.5,-0.10526,0.00013,7.72733]
[1777788697458,31.96,78166.3,36.5,-0.10548,0.00013,7.7393]
[1777788697887,31.96,78166.3,36.5,-0.10548,0.00013,7.7393]
[1777788699902,31.96,78166.77,36.5,-0.10541,0.00013,7.73549]
[1777788708266,31.96,78165.42,36.5,-0.10555,0.00013,7.74275]
[1777788714467,31.95,78165.45,36.5,-0.10553,0.00013,7.74154]
[1777788727194,31.95,78165.31,36.5,-0.10551,0.00013,7.74055]
[1777788732208,31.94,78165.08,36.5,-0.10549,0.00013,7.73974]
[1777788739205,31.94,78164.67,36.5,-0.10552,0.00013,7.74094]
[1777788748112,31.93,78164.16,36.5,-0.10555,0.00013,7.74284]
[1777788753370,31.93,78164.1,36.5,-0.10545,0.00013,7.73478]
[1777788758620,31.92,78163.58,36.5,-0.10549,0.00013,7.73709]
[1777788763878,31.92,78163.82,36.5,-0.10545,0.00013,7.73449]
[1777788770374,31.92,78164.17,36.5,-0.10537,0.00013,7.73073]
[1777788775632,31.91,78164.41,36.5,-0.10531,0.00013,7.72757]
[1777788780632,31.91,78166.04,36.5,-0.10508,0.00013,7.71526]
[1777788783721,31.91,78165.74,36.5,-0.10511,0.00013,7.7168]
[1777788785752,31.91,78165.77,36.5,-0.1051,0.00013,7.71621]
[1777788786639,31.91,78165.77,36.5,-0.10509,0.00013,7.71601]
[1777788788653,31.91,78165.77,36.5,-0.10509,0.00013,7.71563]
[1777788793787,31.9,78165.74,36.5,-0.10507,0.00013,7.71488]
[1777788797914,31.9,78165.61,36.5,-0.10508,0.00013,7.71504]
[1777788800071,31.9,78165.44,36.5,-0.10509,0.00013,7.71585]
[1777788802977,31.9,78163.72,36.8,-0.10531,0.00013,7.72737]
[1777788803079,31.9,78163.9,36.8,-0.10528,0.00013,7.72589]
[1777788803782,31.9,78163.9,36.8,-0.10528,0.00013,7.72589]
[1777788804360,31.9,78163.9,36.8,-0.10528,0.00013,7.72589]
[1777788804752,31.9,78161.96,36.8,-0.10555,0.00013,7.73999]
[1777788804769,31.9,78161.96,36.8,-0.10555,0.00013,7.73999]
[1777788805170,31.9,78161.96,36.8,-0.10555,0.00013,7.73999]
[1777788805349,31.9,78161.96,36.8,-0.10555,0.00013,7.73999]
[1777788805428,31.9,78161.69,36.8,-0.10559,0.00013,7.74185]
[1777788810730,31.9,78161.26,36.8,-0.10564,0.00014,7.74484]
[1777788816015,31.9,78161.37,36.8,-0.10554,0.00013,7.73669]
[1777788821052,31.89,78161.12,36.8,-0.10555,0.00014,7.73747]
[1777788826087,31.89,78160.83,36.8,-0.10557,0.00014,7.73851]
[1777788831122,31.89,78160.8,36.8,-0.10556,0.00014,7.73771]
[1777788838740,31.89,78160.9,36.8,-0.10553,0.00014,7.7362]
[1777788842024,31.88,78160.58,36.8,-0.10555,0.00014,7.73726]
[1777788842246,31.88,78160.58,36.8,-0.10555,0.00014,7.73726]
[1777788848240,31.88,78155.27,36.8,-0.10626,0.00014,7.77415]
[1777788852410,31.88,78155.05,36.8,-0.10628,0.00014,7.77556]
[1777788858367,31.88,78153.95,36.8,-0.10641,0.00014,7.78213]
[1777788864323,31.87,78155.31,36.8,-0.1062,0.00014,7.77101]
[1777788868485,31.87,78154.9,36.8,-0.10624,0.00014,7.7732]
[1777788868523,31.87,78154.77,36.8,-0.10624,0.00014,7.77341]
[1777788873785,31.87,78151.73,36.8,-0.10661,0.00014,7.78976]
[1777788879460,31.88,78149.57,36.8,-0.10694,0.00014,7.80701]
[1777788879596,31.88,78149.57,36.8,-0.10694,0.00014,7.80701]
[1777788880466,31.88,78149.7,36.8,-0.10692,0.00014,7.80596]
[1777788883336,31.88,78149.7,36.8,-0.10691,0.00014,7.80572]
[1777788888146,31.88,78149.63,36.8,-0.10691,0.00014,7.8056]
[1777788893569,31.87,78149.63,36.8,-0.10688,0.00014,7.80414]
[1777788896380,31.87,78149.63,36.8,-0.10688,0.00014,7.80384]
[1777788896580,31.87,78149.6,36.8,-0.10687,0.00014,7.80319]
[1777788897835,31.87,78149.6,36.8,-0.10687,0.00014,7.80319]
[1777788898470,31.87,78149.6,36.8,-0.10687,0.00014,7.80319]
[1777788898472,31.87,78149.6,36.8,-0.10687,0.00014,7.80319]
[1777788904326,31.87,78147.06,36.8,-0.10723,0.00014,7.82202]
[1777788904503,31.87,78147.06,36.8,-0.10723,0.00014,7.82202]
[1777788904508,31.87,78147.06,36.8,-0.10723,0.00014,7.82202]
[1777788904584,31.87,78146.96,36.8,-0.10725,0.00014,7.8232]
[1777788905471,31.87,78146.96,36.8,-0.10725,0.00014,7.8232]
[1777788905534,31.87,78150.4,36.8,-0.10679,0.00014,7.79927]
[1777788906872,31.87,78153.1,36.8,-0.10642,0.00014,7.78016]
[1777788906878,31.87,78156.03,36.8,-0.10603,0.00014,7.75971]
[1777788908346,31.87,78156.03,36.8,-0.10603,0.00014,7.75971]
[1777788908434,31.87,78156.0,36.8,-0.10603,0.00014,7.75986]
[1777788912743,31.88,78152.87,36.8,-0.10647,0.00014,7.7828]
[1777788912746,31.88,78152.87,36.8,-0.10647,0.00014,7.7828]
[1777788913428,31.88,78152.44,36.8,-0.10654,0.00014,7.78612]
[1777788916321,31.88,78152.21,36.8,-0.10659,0.00014,7.78865]
[1777788916422,31.88,78152.21,36.8,-0.10659,0.00014,7.7891]
[1777788917330,31.88,78152.21,36.8,-0.10659,0.00014,7.7891]
[1777788919061,31.88,78152.17,36.8,-0.1066,0.00014,7.78945]
[1777788919063,31.88,78152.17,36.8,-0.1066,0.00014,7.78945]
[1777788919426,31.88,78152.14,36.8,-0.10661,0.00014,7.7898]
[1777788923877,31.88,78151.64,36.8,-0.10668,0.00014,7.79373]
[1777788924430,31.88,78151.44,36.8,-0.10671,0.00014,7.79524]
[1777788925237,31.88,78151.44,36.8,-0.10671,0.00014,7.79524]
[1777788925338,31.88,78151.44,36.8,-0.10672,0.00014,7.79568]
[1777788925886,31.88,78151.44,36.8,-0.10672,0.00014,7.79568]
[1777788925979,31.88,78151.44,36.8,-0.10672,0.00014,7.79568]
[1777788929332,31.88,78151.47,36.8,-0.10672,0.00014,7.79563]
[1777788934850,31.89,78151.32,36.8,-0.10667,0.00014,7.79071]
[1777788936785,31.89,78151.46,36.8,-0.10666,0.00014,7.78978]
[1777788936861,31.89,78151.49,36.8,-0.10665,0.00014,7.78963]
[1777788941128,31.89,78151.49,36.8,-0.10668,0.00014,7.79094]
[1777788941229,31.89,78151.49,36.8,-0.10669,0.00014,7.79138]
[1777788945325,31.89,78151.49,36.8,-0.10669,0.00014,7.79138]
[1777788950960,31.89,78150.24,36.8,-0.10687,0.00014,7.80072]
[1777788956469,31.89,78150.17,36.8,-0.10688,0.00014,7.80137]
[1777788961525,31.89,78150.17,36.8,-0.10688,0.00014,7.80158]
[1777788962658,31.89,78150.17,36.8,-0.10688,0.00014,7.80166]
[1777788963761,31.89,78150.19,36.8,-0.10688,0.00014,7.80155]
[1777788963763,31.89,78150.19,36.8,-0.10688,0.00014,7.80155]
[1777788963766,31.89,78150.19,36.8,-0.10688,0.00014,7.80155]
[1777788963862,31.89,78150.19,36.8,-0.10688,0.00014,7.8016]
[1777788973119,31.89,78151.25,36.8,-0.10669,0.00014,7.79151]
[1777788980007,31.88,78150.63,36.8,-0.10676,0.00014,7.79534]
[1777788985203,31.88,78150.61,36.8,-0.10671,0.00014,7.79271]
[1777788994305,31.88,78150.61,36.8,-0.10671,0.00014,7.79271]
[1777789000312,31.87,78149.91,36.8,-0.10666,0.00014,7.78737]
[1777789006354,31.86,78150.37,36.8,-0.10657,0.00014,7.78261]
[1777789017432,31.86,78150.4,36.8,-0.10652,0.00014,7.77976]
[1777789024481,31.85,78150.37,36.8,-0.10649,0.00014,7.77835]
[1777789030237,31.85,78149.66,36.8,-0.10656,0.00014,7.78223]
[1777789035412,31.85,78149.66,36.8,-0.10654,0.00014,7.78107]
[1777789036511,31.84,78149.66,36.8,-0.10654,0.00014,7.78084]
[1777789037920,31.84,78149.66,36.8,-0.10653,0.00014,7.78061]
[1777789043311,31.84,78149.66,36.8,-0.10651,0.00014,7.77925]
[1777789048919,31.84,78149.66,36.8,-0.10648,0.00014,7.77769]
[1777789057713,31.83,78148.63,36.8,-0.10651,0.00014,7.7767]
[1777789064964,31.83,78148.98,36.8,-0.10645,0.00014,7.77337]
[1777789064975,31.83,78148.98,36.8,-0.10645,0.00014,7.77337]
[1777789067002,31.83,78148.98,36.8,-0.10643,0.00014,7.77275]
[1777789071962,31.82,78148.26,36.8,-0.10651,0.00014,7.77682]
[1777789074038,31.82,78148.28,36.8,-0.1065,0.00014,7.77605]
[1777789076340,31.82,78148.28,36.8,-0.10649,0.00014,7.77584]
[1777789087924,31.81,78148.28,36.8,-0.10644,0.00014,7.77302]
[1777789090704,31.81,78148.31,36.8,-0.10643,0.00014,7.77261]
[1777789091865,31.81,78148.31,36.8,-0.10642,0.00014,7.77223]
[1777789091867,31.81,78148.31,36.8,-0.10642,0.00014,7.77223]
[1777789099001,31.81,78148.7,36.8,-0.10634,0.00014,7.76793]
[1777789105043,31.81,78149.33,36.8,-0.10624,0.00014,7.76243]
[1777789108464,31.81,78150.04,36.8,-0.10614,0.00014,7.75722]
[1777789117005,31.8,78150.07,36.8,-0.10613,0.00014,7.75667]
[1777789119005,31.8,78150.03,36.8,-0.10602,0.00014,7.74874]
[1777789122503,31.8,78150.02,36.8,-0.10602,0.00014,7.74833]
[1777789122604,31.8,78150.03,36.8,-0.10602,0.00014,7.74826]
[1777789124279,31.8,78150.03,36.8,-0.10602,0.00014,7.74826]
[1777789127526,31.8,78150.03,36.8,-0.10602,0.00014,7.74863]
[1777789127626,31.8,78150.03,36.8,-0.10603,0.00014,7.74919]
[1777789128898,31.8,78150.03,36.8,-0.10603,0.00014,7.74919]
[1777789128999,31.8,78150.03,36.8,-0.10605,0.00014,7.75031]
[1777789132690,31.8,78150.03,36.8,-0.10605,0.00014,7.75031]
[1777789132784,31.81,78150.03,36.8,-0.10607,0.00014,7.75104]
[1777789136827,31.81,78150.03,36.8,-0.10609,0.00014,7.75216]
[1777789137267,31.81,78150.17,36.8,-0.10609,0.00014,7.75228]
[1777789140328,31.81,78150.07,36.8,-0.10611,0.00014,7.75334]
[1777789145958,31.81,78150.03,36.8,-0.10612,0.00014,7.7538]
[1777789147013,31.82,78150.03,36.8,-0.10614,0.00014,7.755]
[1777789151663,31.82,78150.03,36.8,-0.10615,0.00014,7.75551]
[1777789151665,31.82,78150.03,36.8,-0.10615,0.00014,7.75551]
[1777789151764,31.82,78150.0,36.8,-0.10616,0.00014,7.75606]
[1777789157406,31.82,78149.78,36.8,-0.10618,0.00014,7.75672]
[1777789162441,31.81,78148.25,36.8,-0.10637,0.00014,7.76663]
[1777789167477,31.81,78148.38,36.8,-0.10633,0.00014,7.7648]
[1777789172512,31.81,78148.37,36.8,-0.10624,0.00014,7.75759]
[1777789177547,31.81,78148.13,36.8,-0.10626,0.00014,7.75844]
[1777789180169,31.81,78148.01,36.8,-0.10627,0.00014,7.75895]
[1777789182520,31.8,78145.4,36.8,-0.10662,0.00014,7.77711]
[1777789183240,31.8,78146.06,36.8,-0.10653,0.00014,7.77224]
[1777789185654,31.8,78145.92,36.8,-0.10654,0.00014,7.77286]
[1777789187936,31.8,78145.64,36.8,-0.10657,0.00014,7.77447]
[1777789190290,31.8,78145.29,36.8,-0.10661,0.00014,7.77658]
[1777789198694,31.8,78145.36,36.8,-0.10656,0.00014,7.77423]
[1777789202183,31.79,78145.1,36.8,-0.10659,0.00014,7.77553]
[1777789205257,31.79,78144.44,36.8,-0.10667,0.00014,7.77967]
[1777789210779,31.79,78144.41,36.8,-0.10665,0.00014,7.7788]
[1777789215814,31.79,78143.2,36.8,-0.1068,0.00014,7.78631]
[1777789216089,31.79,78143.2,36.8,-0.1068,0.00014,7.78631]
[1777789217015,31.79,78143.2,36.8,-0.1068,0.00014,7.78631]
[1777789217049,31.79,78143.2,36.8,-0.1068,0.00014,7.78631]
[1777789217115,31.79,78143.2,36.8,-0.10679,0.00014,7.78612]
[1777789218141,31.79,78143.2,36.8,-0.10679,0.00014,7.78612]
[1777789218148,31.79,78143.2,36.8,-0.10679,0.00014,7.78612]
[1777789218199,31.79,78143.2,36.8,-0.10679,0.00014,7.78612]
[1777789220297,31.79,78143.2,36.8,-0.1068,0.00014,7.78628]
[1777789220299,31.79,78143.2,36.8,-0.1068,0.00014,7.78628]
[1777789225884,31.79,78142.43,36.8,-0.10693,0.00014,7.79302]
[1777789225996,31.79,78142.43,36.8,-0.10693,0.00014,7.79302]
[1777789226507,31.79,78142.43,36.8,-0.10693,0.00014,7.79302]
[1777789232495,31.79,78142.47,36.8,-0.10692,0.00014,7.7929]
[1777789234871,31.79,78142.47,36.8,-0.10687,0.00014,7.78745]
[1777789234872,31.79,78142.47,36.8,-0.10687,0.00014,7.78745]
[1777789234973,31.79,78142.47,36.8,-0.10688,0.00014,7.78778]
[1777789240890,31.79,78142.47,36.8,-0.10686,0.00014,7.78706]
[1777789240895,31.79,78142.01,36.8,-0.10692,0.00014,7.78997]
[1777789245041,31.79,78142.05,36.8,-0.10693,0.00014,7.79049]
[1777789246760,31.79,78142.05,36.8,-0.10693,0.00014,7.79049]
[1777789246762,31.79,78142.05,36.8,-0.10693,0.00014,7.79049]
[1777789246861,31.8,78141.71,36.8,-0.107,0.00014,7.794]
[1777789247170,31.8,78141.71,36.8,-0.107,0.00014,7.794]
[1777789248950,31.8,78141.71,36.8,-0.107,0.00014,7.794]
[1777789249505,31.8,78141.71,36.8,-0.107,0.00014,7.794]
[1777789249602,31.8,78142.03,36.8,-0.10697,0.00014,7.79282]
[1777789252324,31.8,78141.99,36.8,-0.10698,0.00014,7.79344]
[1777789252574,31.8,78141.99,36.8,-0.10698,0.00014,7.79344]
[1777789254333,31.8,78141.78,36.8,-0.10702,0.00014,7.7951]
[1777789258227,31.8,78140.86,36.8,-0.10716,0.00014,7.80245]
[1777789258326,31.8,78140.45,36.8,-0.10722,0.00014,7.80553]
[1777789262686,31.81,78140.06,36.8,-0.10729,0.00014,7.80937]
[1777789262787,31.81,78140.2,36.8,-0.10729,0.00014,7.80944]
[1777789264324,31.81,78140.2,36.8,-0.10729,0.00014,7.80944]
[1777789266329,31.81,78140.13,36.8,-0.10731,0.00014,7.8104]
[1777789273216,31.81,78140.03,36.8,-0.10734,0.00014,7.81189]
[1777789276504,31.81,78140.03,36.8,-0.10735,0.00014,7.81237]
[1777789276605,31.82,78140.03,36.8,-0.10736,0.00014,7.81284]
[1777789281494,31.82,78140.03,36.8,-0.1074,0.00014,7.81497]
[1777789287683,31.83,78140.11,36.8,-0.10745,0.00014,7.81763]
[1777789288904,31.83,78140.18,36.8,-0.10746,0.00014,7.8182]
[1777789290335,31.83,78139.91,36.8,-0.10751,0.00014,7.82065]
[1777789298388,31.85,78139.83,36.8,-0.10753,0.00014,7.8194]
[1777789304429,31.86,78139.79,36.8,-0.1076,0.00014,7.82286]
[1777789308717,31.86,78139.76,36.8,-0.10761,0.00014,7.8236]
[1777789314750,31.87,78139.79,36.8,-0.10769,0.00014,7.8276]
[1777789318670,31.87,78139.79,36.8,-0.1077,0.00014,7.82812]
[1777789319750,31.87,78139.79,36.8,-0.10774,0.00014,7.8302]
[1777789325579,31.88,78139.75,36.8,-0.10781,0.00014,7.83411]
[1777789328353,31.89,78139.72,36.8,-0.10784,0.00014,7.83534]
[1777789329714,31.89,78139.63,36.8,-0.10786,0.00014,7.83649]
[1777789338670,31.9,78139.63,36.8,-0.10795,0.00014,7.84153]
[1777789341457,31.9,78139.63,36.8,-0.10797,0.00014,7.84252]
[1777789341755,31.9,78139.63,36.8,-0.10797,0.00014,7.84252]
[1777789343711,31.91,78139.29,36.8,-0.10804,0.00014,7.84574]
[1777789348553,31.91,78139.27,36.8,-0.10808,0.00014,7.84812]
[1777789348712,31.91,78139.27,36.8,-0.10808,0.00014,7.84812]
[1777789353775,31.92,78133.85,36.8,-0.1088,0.00014,7.88281]
[1777789361831,31.93,78133.46,36.8,-0.10892,0.00014,7.88896]
[1777789366848,31.93,78133.19,36.8,-0.10898,0.00014,7.89172]
[1777789376945,31.95,78132.71,36.8,-0.10915,0.00014,7.90046]
[1777789378333,31.95,78132.78,36.8,-0.10914,0.00014,7.90037]
[1777789381651,31.95,78132.78,36.8,-0.10915,0.00014,7.90078]
[1777789381653,31.95,78132.78,36.8,-0.10915,0.00014,7.90078]
[1777789387015,31.96,78130.92,36.8,-0.10947,0.00014,7.91705]
[1777789388884,31.96,78130.92,36.8,-0.10947,0.00014,7.91705]
[1777789394064,31.96,78129.9,36.8,-0.10964,0.00014,7.92607]
[1777789396678,31.96,78129.4,36.8,-0.10972,0.00014,7.93001]
[1777789398041,31.96,78128.67,36.8,-0.10983,0.00014,7.93556]
[1777789405142,31.97,78128.95,36.8,-0.10982,0.00014,7.93515]
[1777789410343,31.97,78128.44,36.8,-0.10991,0.00014,7.93949]
[1777789413859,31.97,78128.25,36.8,-0.10994,0.00014,7.94101]
[1777789420891,31.98,78128.94,36.8,-0.10981,0.00014,7.93177]
[1777789423103,31.98,78129.05,36.8,-0.10981,0.00014,7.93204]
[1777789427482,31.98,78129.02,36.8,-0.10984,0.00014,7.93351]
[1777789432841,31.99,78128.66,36.8,-0.10991,0.00014,7.9373]
[1777789438372,31.99,78128.37,36.8,-0.11001,0.00014,7.94209]
[1777789444415,32.0,78128.42,36.8,-0.11004,0.00014,7.94375]
[1777789451465,32.0,78127.95,36.8,-0.11015,0.00014,7.94935]
[1777789456500,32.01,78127.78,36.8,-0.1102,0.00014,7.95216]
[1777789461520,32.01,78127.65,36.8,-0.11024,0.00014,7.95432]
[1777789472108,32.02,78126.58,36.8,-0.11042,0.00014,7.96344]
[1777789477176,32.02,78126.58,36.8,-0.1104,0.00014,7.95993]
[1777789477192,32.02,78126.58,36.8,-0.1104,0.00014,7.95993]
[1777789479327,32.03,78126.02,36.8,-0.1105,0.00014,7.96479]
[1777789487192,32.03,78124.65,36.8,-0.11071,0.00014,7.97562]
[1777789487719,32.03,78124.19,36.8,-0.11078,0.00014,7.979]
[1777789492754,32.04,78124.89,36.8,-0.11072,0.00014,7.97621]
[1777789498203,32.04,78124.93,36.8,-0.11076,0.00014,7.9781]
[1777789498989,32.04,78124.93,36.8,-0.11077,0.00014,7.97853]
[1777789501667,32.04,78124.93,36.8,-0.11077,0.00014,7.97864]
[1777789501679,32.04,78124.93,36.8,-0.11077,0.00014,7.97864]
[1777789501817,32.04,78121.21,36.8,-0.11129,0.00014,8.0053]
[1777789505848,32.05,78118.34,36.8,-0.11172,0.00014,8.02683]
[1777789506591,32.05,78117.52,36.8,-0.11184,0.00014,8.03303]
[1777789511887,32.05,78114.22,36.8,-0.11235,0.00014,8.05862]
[1777789514012,32.05,78114.55,36.8,-0.11231,0.00014,8.05659]
[1777789520115,32.06,78113.33,36.8,-0.11253,0.00014,8.06786]
[1777789525985,32.07,78110.37,36.8,-0.11301,0.00014,8.09213]
[1777789526516,32.07,78110.37,36.8,-0.11301,0.00014,8.09213]
[1777789527029,32.07,78110.37,36.8,-0.11301,0.00014,8.09213]
[1777789534294,32.08,78105.99,36.8,-0.11362,0.00014,8.1203]
[1777789540089,32.08,78099.78,36.8,-0.11455,0.00014,8.1668]
[1777789546144,32.09,78094.28,36.8,-0.11538,0.00014,8.20834]
[1777789546466,32.09,78094.28,36.8,-0.11538,0.00014,8.20834]
[1777789546469,32.09,78094.28,36.8,-0.11538,0.00014,8.20834]
[1777789546937,32.09,78094.28,36.8,-0.11538,0.00014,8.20834]
[1777789548753,32.09,78087.98,36.8,-0.11629,0.00014,8.25376]
[1777789548758,32.09,78087.98,36.8,-0.11629,0.00014,8.25376]
[1777789549028,32.09,78087.98,36.8,-0.11629,0.00014,8.25376]
[1777789550008,32.09,78087.65,36.8,-0.11635,0.00014,8.25637]
[1777789552276,32.09,78087.84,36.8,-0.11633,0.00014,8.25581]
[1777789559234,32.1,78087.28,36.8,-0.11644,0.00014,8.26115]
[1777789561453,32.1,78087.28,36.8,-0.11644,0.00014,8.26115]
[1777789567290,32.1,78085.56,36.8,-0.11672,0.00014,8.27483]
[1777789572325,32.1,78084.57,36.8,-0.11688,0.00014,8.28267]
[1777789575015,32.1,78083.35,36.8,-0.11706,0.00015,8.29156]
[1777789577436,32.1,78081.16,36.8,-0.11738,0.00015,8.30748]
[1777789577495,32.1,78081.16,36.8,-0.11738,0.00015,8.30748]
[1777789577497,32.1,78081.16,36.8,-0.11738,0.00015,8.30748]
[1777789578150,32.1,78081.16,36.8,-0.11738,0.00015,8.30748]
[1777789578959,32.11,78082.46,36.8,-0.11719,0.00015,8.29821]
[1777789579985,32.11,78082.26,36.8,-0.11722,0.00015,8.29964]
[1777789580422,32.11,78082.36,36.8,-0.11721,0.00015,8.29904]
[1777789581022,32.11,78082.36,36.8,-0.11721,0.00015,8.29904]
[1777789581839,32.11,78082.87,36.8,-0.11713,0.00015,8.2955]
[1777789583655,32.11,78082.9,36.8,-0.11714,0.00015,8.29553]
[1777789585537,32.11,78084.81,36.8,-0.11686,0.00014,8.28207]
[1777789586135,32.11,78084.81,36.8,-0.11686,0.00014,8.28207]
[1777789591458,32.11,78084.94,36.8,-0.11677,0.00014,8.2749]
[1777789596493,32.11,78085.05,36.8,-0.11676,0.00014,8.27407]
[1777789600399,32.11,78085.09,36.8,-0.11675,0.00014,8.27376]
[1777789605556,32.11,78085.01,36.8,-0.11678,0.00014,8.27509]
[1777789613349,32.11,78085.05,36.8,-0.11678,0.00014,8.27511]
[1777789613897,32.11,78085.05,36.8,-0.11678,0.00014,8.27511]
[1777789616801,32.11,78094.69,36.8,-0.11541,0.00014,8.20741]
[1777789619086,32.12,78093.87,36.8,-0.11554,0.00014,8.21376]
[1777789625696,32.12,78093.04,36.8,-0.1157,0.00014,8.22147]
[1777789627008,32.12,78093.04,36.8,-0.1157,0.00014,8.22147]
[1777789632745,32.12,78087.68,36.8,-0.1165,0.00014,8.26132]
[1777789636982,32.13,78087.71,36.8,-0.1165,0.00014,8.26151]
[1777789638761,32.13,78087.4,36.8,-0.11655,0.00014,8.26401]
[1777789639569,32.13,78087.4,36.8,-0.11655,0.00014,8.26414]
[1777789641254,32.13,78087.42,36.8,-0.11655,0.00014,8.26413]
[1777789642359,32.13,78087.42,36.8,-0.11656,0.00014,8.2644]
[1777789642944,32.13,78087.42,36.8,-0.11656,0.00014,8.2644]
[1777789643251,32.13,78087.42,36.8,-0.11656,0.00014,8.2644]
[1777789643253,32.13,78087.42,36.8,-0.11656,0.00014,8.2644]
[1777789648857,32.13,78086.83,36.8,-0.11666,0.00014,8.26956]
[1777789655197,32.13,78086.77,36.8,-0.11661,0.00014,8.26391]
[1777789662956,32.14,78086.31,36.8,-0.1167,0.00014,8.26866]
[1777789672021,32.14,78090.2,36.8,-0.11616,0.00014,8.24204]
[1777789673052,32.14,78090.2,36.8,-0.11616,0.00014,8.24204]
[1777789673147,32.14,78097.97,36.8,-0.11505,0.00014,8.18663]
[1777789679070,32.14,78101.54,36.8,-0.11457,0.00014,8.16268]
[1777789680033,32.14,78101.54,36.8,-0.11457,0.00014,8.16268]
[1777789681792,32.15,78101.5,36.8,-0.11459,0.00014,8.16351]
[1777789683705,32.15,78101.5,36.8,-0.11459,0.00014,8.16377]
[1777789686345,32.15,78101.57,36.8,-0.11459,0.00014,8.1638]
[1777789687816,32.15,78101.71,36.8,-0.11459,0.00014,8.16357]
[1777789694175,32.15,78100.71,36.8,-0.11476,0.00014,8.17233]
[1777789699210,32.16,78100.69,36.8,-0.11479,0.00014,8.17356]
[1777789703549,32.16,78100.69,36.8,-0.11479,0.00014,8.17356]
[1777789703550,32.16,78100.69,36.8,-0.11479,0.00014,8.17356]
[1777789712301,32.17,78101.33,36.8,-0.11468,0.00014,8.16537]
[1777789717335,32.17,78103.02,36.8,-0.11445,0.00014,8.15436]
[1777789723378,32.17,78103.06,36.8,-0.11447,0.00014,8.15532]
[1777789732244,32.17,78103.06,36.8,-0.11449,0.00014,8.15612]
[1777789732845,32.18,78105.24,36.8,-0.11419,0.00014,8.14138]
[1777789738961,32.18,78111.39,36.8,-0.11335,0.00014,8.09911]
[1777789739276,32.18,78111.39,36.8,-0.11335,0.00014,8.09911]
[1777789744525,32.19,78112.49,36.8,-0.11323,0.00014,8.09324]
[1777789748935,32.19,78112.09,36.8,-0.11331,0.00014,8.09692]
[1777789756609,32.19,78109.13,36.8,-0.11377,0.00014,8.12023]
[1777789762652,32.2,78108.73,36.8,-0.11385,0.00014,8.12449]
[1777789769701,32.2,78108.66,36.8,-0.1139,0.00014,8.12668]
[1777789774736,32.21,78107.01,36.8,-0.11408,0.00014,8.1332]
[1777789780778,32.21,78106.75,36.8,-0.11415,0.00014,8.13647]
[1777789785813,32.21,78106.82,36.8,-0.11416,0.00014,8.13714]
[1777789792698,32.22,78106.69,36.8,-0.1142,0.00014,8.13901]
[1777789797897,32.22,78107.63,36.8,-0.1141,0.00014,8.13421]
[1777789809093,32.22,78107.41,36.8,-0.11414,0.00014,8.13627]
[1777789814481,32.23,78107.41,36.8,-0.1142,0.00014,8.13917]
[1777789821059,32.24,78113.34,36.8,-0.11341,0.00014,8.0995]
[1777789826711,32.24,78113.83,36.8,-0.11335,0.00014,8.09689]
[1777789827057,32.24,78113.83,36.8,-0.11335,0.00014,8.09689]
[1777789827087,32.24,78113.83,36.8,-0.11335,0.00014,8.09689]
[1777789830973,32.24,78113.86,36.8,-0.11338,0.00014,8.09811]
[1777789831334,32.25,78113.95,36.8,-0.1133,0.00014,8.09158]
[1777789837089,32.24,78115.74,36.8,-0.11305,0.00014,8.07873]
[1777789844466,32.24,78116.72,36.8,-0.11291,0.00014,8.07173]
[1777789844914,32.24,78116.72,36.8,-0.11291,0.00014,8.07173]
[1777789844971,32.24,78116.72,36.8,-0.1129,0.00014,8.07163]
[1777789848250,32.24,78123.77,36.8,-0.11191,0.00014,8.02171]
[1777789854945,32.24,78124.03,36.8,-0.11188,0.00014,8.02002]
[1777789860334,32.25,78124.26,36.8,-0.11186,0.00014,8.01893]
[1777789865370,32.25,78124.32,36.8,-0.11186,0.00014,8.01892]
[1777789871413,32.25,78123.81,36.8,-0.11194,0.00014,8.02312]
[1777789876449,32.25,78123.61,36.8,-0.11198,0.00014,8.02506]
[1777789881483,32.25,78122.86,36.8,-0.1121,0.00014,8.03106]
[1777789887452,32.25,78123.36,36.8,-0.11203,0.00014,8.02763]
[1777789895582,32.25,78123.55,36.8,-0.11193,0.00014,8.02]
[1777789904664,32.25,78123.55,36.8,-0.11193,0.00014,8.02]
[1777789914365,32.25,78123.55,36.8,-0.11192,0.00014,8.01949]
[1777789925794,32.25,78123.55,36.8,-0.11191,0.00014,8.01879]
[1777789932843,32.25,78125.2,36.8,-0.11167,0.00014,8.00694]
[1777789939892,32.25,78125.35,36.8,-0.11165,0.00014,8.00575]
[1777789944927,32.25,78128.9,36.8,-0.11115,0.00014,7.98059]
[1777789948955,32.25,78141.29,36.8,-0.10944,0.00014,7.89325]
[1777789953991,32.25,78144.31,36.8,-0.10896,0.00014,7.8663]
[1777789959026,32.25,78147.16,36.8,-0.10859,0.00014,7.84706]
[1777789964061,32.26,78148.93,36.8,-0.10836,0.00014,7.83546]
[1777789970103,32.26,78149.89,36.8,-0.10825,0.00014,7.82974]
[1777789975138,32.26,78150.18,36.8,-0.10822,0.00014,7.82856]
[1777789984655,32.26,78150.03,36.8,-0.10825,0.00014,7.8301]
[1777789991212,32.27,78150.09,36.8,-0.10828,0.00014,7.83125]
[1777789997295,32.27,78156.98,36.8,-0.10737,0.00014,7.78463]
[1777790004346,32.28,78159.41,36.8,-0.10707,0.00014,7.76922]
[1777790011395,32.28,78159.9,36.8,-0.10696,0.00014,7.76097]
[1777790016430,32.28,78159.61,36.8,-0.10702,0.00014,7.76418]
[1777790025493,32.29,78159.85,36.8,-0.10703,0.00014,7.7647]
[1777790031535,32.29,78159.74,36.8,-0.10708,0.00014,7.76699]
[1777790036570,32.3,78159.63,36.8,-0.10712,0.00014,7.76908]
[1777790043619,32.3,78159.49,36.8,-0.10717,0.00014,7.77196]
[1777790048832,32.3,78157.26,36.8,-0.10749,0.00014,7.78861]
[1777790054326,32.31,78158.47,36.8,-0.10736,0.00014,7.78164]
[1777790060738,32.31,78157.95,36.8,-0.10746,0.00014,7.78717]
[1777790065773,32.32,78157.5,36.8,-0.10755,0.00014,7.79159]
[1777790070808,32.32,78157.37,36.8,-0.10759,0.00014,7.79356]
[1777790075843,32.32,78160.39,36.8,-0.10712,0.00014,7.76707]
[1777790080877,32.33,78160.9,36.8,-0.10708,0.00014,7.76474]
[1777790086475,32.33,78158.28,36.8,-0.10745,0.00014,7.78406]
[1777790087651,32.33,78156.8,36.8,-0.10766,0.00014,7.79463]
[1777790091898,32.33,78150.73,36.8,-0.10852,0.00014,7.83863]
[1777790092673,32.33,78150.73,36.8,-0.10852,0.00014,7.83863]
[1777790094041,32.34,78151.51,36.8,-0.10842,0.00014,7.83366]
[1777790100336,32.34,78151.43,36.8,-0.10845,0.00014,7.83533]
[1777790107509,32.34,78151.22,36.8,-0.10849,0.00014,7.83756]
[1777790115119,32.34,78151.47,36.8,-0.10849,0.00014,7.83743]
[1777790120774,32.35,78151.56,36.8,-0.10849,0.00014,7.83739]
[1777790126197,32.35,78153.12,36.8,-0.1083,0.00014,7.8275]
[1777790131345,32.35,78152.98,36.8,-0.10833,0.00014,7.8291]
[1777790137161,32.35,78157.4,36.8,-0.10767,0.00014,7.79272]
[1777790147344,32.36,78158.67,36.8,-0.10754,0.00014,7.78608]
[1777790152354,32.36,78158.67,36.8,-0.10754,0.00014,7.78608]
[1777790157355,32.36,78158.67,36.8,-0.10756,0.00014,7.78721]
[1777790164335,32.37,78158.67,36.8,-0.10759,0.00014,7.7888]
[1777790169783,32.37,78155.51,36.8,-0.10804,0.00014,7.81197]
[1777790175541,32.37,78154.89,36.8,-0.10815,0.00014,7.8174]
[1777790180614,32.37,78154.92,36.8,-0.10815,0.00014,7.81734]
[1777790190646,32.38,78155.1,36.8,-0.10816,0.00014,7.81813]
[1777790195681,32.38,78155.19,36.8,-0.10809,0.00014,7.81178]
[1777790201478,32.38,78155.16,36.8,-0.10811,0.00014,7.81271]
[1777790206814,32.39,78155.16,36.8,-0.10812,0.00014,7.81342]
[1777790214814,32.39,78155.07,36.8,-0.10816,0.00014,7.81528]
[1777790222095,32.39,78155.07,36.8,-0.10817,0.00014,7.8158]
[1777790228912,32.39,78149.75,36.8,-0.10892,0.00014,7.85413]
[1777790234270,32.39,78149.95,36.8,-0.10889,0.00014,7.85304]
[1777790239989,32.4,78149.77,36.8,-0.10893,0.00014,7.85488]
[1777790245039,32.4,78150.72,36.8,-0.10881,0.00014,7.84868]
[1777790253080,32.4,78150.72,36.8,-0.10875,0.00014,7.84298]
[1777790258172,32.4,78150.72,36.8,-0.10876,0.00014,7.84349]
[1777790269191,32.4,78150.75,36.8,-0.10878,0.00014,7.84444]
[1777790279262,32.41,78150.75,36.8,-0.1088,0.00014,7.8455]
[1777790286313,32.41,78151.3,36.8,-0.10874,0.00014,7.84241]
[1777790291348,32.41,78154.11,36.8,-0.10836,0.00014,7.82332]
[1777790298397,32.41,78155.76,36.8,-0.10816,0.00014,7.81286]
[1777790306332,32.41,78156.48,36.8,-0.10807,0.00014,7.80844]
[1777790311487,32.42,78156.34,36.8,-0.10804,0.00014,7.80447]
[1777790321558,32.42,78156.5,36.8,-0.10806,0.00014,7.80525]
[1777790323454,32.42,78156.79,36.8,-0.10802,0.00014,7.80343]
[1777790323572,32.43,78156.87,36.8,-0.10802,0.00014,7.80308]
[1777790328329,32.43,78156.9,36.8,-0.10802,0.00014,7.80298]
[1777790328330,32.43,78156.9,36.8,-0.10802,0.00014,7.80298]
[1777790328336,32.43,78156.9,36.8,-0.10802,0.00014,7.80298]
[1777790335656,32.43,78156.9,36.8,-0.10802,0.00014,7.80326]
[1777790337100,32.43,78156.43,36.8,-0.10809,0.00014,7.80659]
[1777790337670,32.43,78152.19,36.8,-0.10867,0.00014,7.83626]
[1777790341377,32.43,78145.28,36.8,-0.10962,0.00014,7.88504]
[1777790341976,32.43,78145.28,36.8,-0.10962,0.00014,7.88504]
[1777790343607,32.43,78145.97,36.8,-0.10953,0.00014,7.88063]
[1777790346198,32.43,78144.43,36.8,-0.10976,0.00014,7.89214]
[1777790351943,32.43,78143.57,36.8,-0.10989,0.00014,7.89873]
[1777790357938,32.43,78143.57,36.8,-0.1099,0.00014,7.89938]
[1777790367880,32.44,78143.28,36.8,-0.10996,0.00014,7.90238]
[1777790372916,32.44,78143.28,36.8,-0.10989,0.00014,7.89636]
[1777790377928,32.44,78143.17,36.8,-0.10992,0.00014,7.8975]
[1777790385094,32.44,78143.18,36.8,-0.10992,0.00014,7.89789]
[1777790392486,32.44,78143.14,36.8,-0.10994,0.00014,7.89882]
[1777790398987,32.44,78143.07,36.8,-0.10996,0.00014,7.89995]
[1777790406060,32.45,78143.14,36.8,-0.10997,0.00014,7.90009]
[1777790412191,32.45,78143.1,36.8,-0.10999,0.00014,7.90128]
[1777790417920,32.45,78143.1,36.8,-0.10999,0.00014,7.90137]
[1777790424790,32.45,78143.1,36.8,-0.11001,0.00014,7.9022]
[1777790430334,32.45,78143.46,36.8,-0.10997,0.00014,7.90036]
[1777790436078,32.45,78143.57,36.8,-0.10989,0.00014,7.89363]
[1777790441396,32.46,78143.24,36.8,-0.10995,0.00014,7.89666]
[1777790446431,32.46,78143.74,36.8,-0.10989,0.00014,7.89369]
[1777790452474,32.46,78143.07,36.8,-0.11,0.00014,7.89902]
[1777790459527,32.46,78143.13,36.8,-0.11,0.00014,7.89933]
[1777790470536,32.46,78143.16,36.8,-0.11001,0.00014,7.89954]
[1777790471857,32.46,78142.96,36.8,-0.11005,0.00014,7.90166]
[1777790477653,32.47,78139.86,36.8,-0.11051,0.00014,7.925]
[1777790482688,32.47,78138.39,36.8,-0.11073,0.00014,7.93642]
[1777790487766,32.47,78133.41,36.8,-0.11144,0.00014,7.97231]
[1777790492801,32.48,78132.54,36.8,-0.1115,0.00014,7.97272]
[1777790497838,32.48,78128.72,36.8,-0.11205,0.00014,8.00016]
[1777790504120,32.48,78126.5,36.8,-0.11237,0.00014,8.01624]
[1777790509993,32.48,78126.03,36.8,-0.11244,0.00014,8.02003]
[1777790517005,32.48,78124.59,36.8,-0.11265,0.00014,8.0306]
[1777790524020,32.48,78124.2,36.8,-0.11272,0.00014,8.03387]
[1777790526818,32.48,78124.2,36.8,-0.11272,0.00014,8.03387]
[1777790531683,32.48,78124.43,36.8,-0.11268,0.00014,8.03193]
[1777790537272,32.48,78129.6,36.8,-0.11196,0.00014,7.99584]
[1777790543152,32.49,78129.6,36.8,-0.11198,0.00014,7.99661]
[1777790554229,32.49,78129.56,36.8,-0.11193,0.00014,7.99163]
[1777790561279,32.49,78129.59,36.8,-0.11194,0.00014,7.99212]
[1777790566314,32.49,78129.25,36.8,-0.112,0.00014,7.99497]
[1777790573363,32.49,78129.18,36.8,-0.11202,0.00014,7.9961]
[1777790583433,32.5,78129.18,36.8,-0.11204,0.00014,7.99697]
[1777790589474,32.5,78129.22,36.8,-0.11204,0.00014,7.99718]
[1777790593339,32.5,78129.22,36.8,-0.11205,0.00014,7.99743]
[1777790593539,32.5,78129.22,36.8,-0.11205,0.00014,7.99743]
[1777790599544,32.5,78129.22,36.8,-0.11206,0.00014,7.998]
[1777790606594,32.5,78129.51,36.8,-0.11203,0.00014,7.99655]
[1777790611629,32.5,78129.48,36.8,-0.11197,0.00014,7.99071]
[1777790615994,32.5,78129.48,36.8,-0.11197,0.00014,7.99071]
[1777790616794,32.5,78129.48,36.8,-0.11197,0.00014,7.99107]
[1777790623713,32.51,78129.68,36.8,-0.11196,0.00014,7.99024]
[1777790628748,32.51,78136.07,36.8,-0.11108,0.00014,7.94596]
[1777790633782,32.51,78136.28,36.8,-0.11106,0.00014,7.94529]
[1777790638818,32.51,78136.88,36.8,-0.111,0.00014,7.94186]
[1777790643853,32.51,78136.22,36.8,-0.1111,0.00014,7.94724]
[1777790648887,32.52,78136.52,36.8,-0.11107,0.00014,7.94583]
[1777790653925,32.52,78136.63,36.8,-0.11107,0.00014,7.94572]
[1777790658959,32.52,78137.41,36.8,-0.11098,0.00014,7.94091]
[1777790665001,32.52,78137.73,36.8,-0.11095,0.00014,7.93948]
[1777790672052,32.52,78137.76,36.8,-0.11089,0.00014,7.93373]
[1777790673724,32.52,78137.83,36.8,-0.11088,0.00014,7.93337]
[1777790681114,32.52,78138.59,36.8,-0.11077,0.00014,7.92787]
[1777790686149,32.52,78138.69,36.8,-0.11075,0.00014,7.92696]
[1777790689913,32.52,78138.69,36.8,-0.11075,0.00014,7.92696]
[1777790695213,32.52,78138.96,36.8,-0.11072,0.00014,7.92558]
[1777790702263,32.53,78138.7,36.8,-0.11078,0.00014,7.92832]
[1777790707298,32.53,78138.66,36.8,-0.1108,0.00014,7.92923]
[1777790707704,32.53,78138.66,36.8,-0.1108,0.00014,7.92923]
[1777790713340,32.53,78138.52,36.8,-0.11081,0.00014,7.93005]
[1777790718375,32.53,78138.56,36.8,-0.1108,0.00014,7.92947]
[1777790721603,32.53,78139.34,36.8,-0.11069,0.00014,7.92395]
[1777790727328,32.53,78139.31,36.8,-0.1107,0.00014,7.92439]
[1777790736130,32.53,78139.41,36.8,-0.11063,0.00014,7.9181]
[1777790739164,32.53,78139.41,36.8,-0.11064,0.00014,7.91861]
[1777790748586,32.53,78139.43,36.8,-0.11063,0.00014,7.91833]
[1777790757651,32.53,78139.42,36.8,-0.11063,0.00014,7.91791]
[1777790762686,32.53,78139.39,36.8,-0.11062,0.00014,7.91785]
[1777790768458,32.53,78139.32,36.8,-0.11063,0.00014,7.91828]
[1777790773479,32.53,78139.34,36.8,-0.11062,0.00014,7.91781]
[1777790786854,32.53,78139.37,36.8,-0.1106,0.00014,7.9167]
[1777790791889,32.53,78139.37,36.8,-0.11052,0.00014,7.90997]
[1777790796924,32.52,78139.38,36.8,-0.11052,0.00014,7.90968]
[1777790802567,32.52,78139.38,36.8,-0.11052,0.00014,7.90968]
[1777790806824,32.52,78139.38,36.8,-0.11051,0.00014,7.90938]
[1777790809946,32.52,78139.38,36.8,-0.11051,0.00014,7.90926]
[1777790810666,32.52,78139.38,36.8,-0.11052,0.00014,7.90968]
[1777790815520,32.52,78139.38,36.8,-0.11051,0.00014,7.90964]
[1777790817018,32.53,78139.38,36.8,-0.11053,0.00014,7.91033]
[1777790817120,32.53,78139.38,36.8,-0.11053,0.00014,7.91033]
[1777790817796,32.53,78139.38,36.8,-0.11053,0.00014,7.91029]
[1777790818431,32.53,78139.38,36.8,-0.11053,0.00014,7.91043]
[1777790821329,32.53,78139.38,36.8,-0.11053,0.00014,7.91043]
[1777790827787,32.52,78139.54,36.8,-0.11049,0.00014,7.90862]
[1777790836802,32.52,78139.54,36.8,-0.11045,0.00014,7.90638]
[1777790842239,32.51,78143.83,36.8,-0.10981,0.00014,7.87404]
[1777790849288,32.51,78145.43,36.8,-0.10957,0.00014,7.8617]
[1777790855331,32.51,78145.72,36.8,-0.10944,0.00014,7.8522]
[1777790862380,32.5,78145.83,36.8,-0.1094,0.00014,7.85028]
[1777790867414,32.5,78145.53,36.8,-0.10942,0.00014,7.85155]
[1777790873456,32.5,78145.93,36.8,-0.10935,0.00014,7.84774]
[1777790880506,32.49,78145.87,36.8,-0.10934,0.00014,7.84702]
[1777790885540,32.49,78145.98,36.8,-0.10931,0.00014,7.84553]
[1777790890576,32.49,78140.0,36.8,-0.11011,0.00014,7.88654]
[1777790895610,32.49,78144.2,36.8,-0.10952,0.00014,7.85633]
[1777790898632,32.49,78152.27,36.8,-0.10841,0.00014,7.7996]
[1777790903667,32.49,78152.39,36.8,-0.10838,0.00014,7.79851]
[1777790911723,32.49,78152.35,36.8,-0.10831,0.00014,7.79203]
[1777790916043,32.49,78152.35,36.8,-0.10831,0.00014,7.79203]
[1777790916068,32.49,78152.35,36.8,-0.10831,0.00014,7.7919]
[1777790918104,32.49,78152.35,36.8,-0.10831,0.00014,7.7919]
[1777790918203,32.49,78152.35,36.8,-0.10831,0.00014,7.79222]
[1777790920325,32.49,78152.35,36.8,-0.10831,0.00014,7.79222]
[1777790922228,32.49,78152.31,36.8,-0.10832,0.00014,7.79241]
[1777790922329,32.49,78152.31,36.8,-0.10832,0.00014,7.79238]
[1777790928420,32.49,78152.31,36.8,-0.10833,0.00014,7.79316]
[1777790937800,32.49,78152.31,36.8,-0.10834,0.00014,7.79378]
[1777790943950,32.49,78152.31,36.8,-0.10837,0.00014,7.79543]
[1777790949027,32.5,78152.31,36.8,-0.10839,0.00014,7.79629]
[1777790955838,32.5,78152.2,36.8,-0.10842,0.00014,7.79791]
[1777790961134,32.5,78152.2,36.8,-0.10844,0.00014,7.79874]
[1777790967579,32.5,78152.2,36.8,-0.10845,0.00014,7.79942]
[1777790967681,32.5,78152.2,36.8,-0.10846,0.00014,7.79969]
[1777790972595,32.5,78152.25,36.8,-0.10837,0.00014,7.79285]
[1777790979195,32.5,78158.1,36.8,-0.10758,0.00014,7.75205]
[1777790986246,32.5,78158.21,36.8,-0.10756,0.00014,7.75143]
[1777790988975,32.5,78158.82,36.8,-0.10748,0.00014,7.74724]
[1777790994302,32.5,78159.48,36.8,-0.1074,0.00014,7.7429]
[1777790999337,32.51,78159.48,36.8,-0.1074,0.00014,7.74315]
[1777791004372,32.51,78159.49,36.8,-0.10741,0.00014,7.74335]
[1777791010121,32.51,78159.45,36.8,-0.10741,0.00014,7.74376]
[1777791015449,32.51,78162.81,36.8,-0.10697,0.00014,7.72118]
[1777791015902,32.51,78162.81,36.8,-0.10697,0.00014,7.72118]
[1777791017282,32.51,78169.18,36.8,-0.10612,0.00013,7.6771]
[1777791017603,32.51,78169.18,36.8,-0.10612,0.00013,7.6771]
[1777791017697,32.51,78176.35,36.8,-0.10516,0.00013,7.62764]
[1777791018254,32.51,78176.35,36.8,-0.10516,0.00013,7.62764]
[1777791025119,32.51,78178.35,36.8,-0.10492,0.00013,7.6152]
[1777791027882,32.52,78179.54,36.8,-0.10479,0.00013,7.60841]
[1777791033575,32.52,78184.61,36.8,-0.10407,0.00013,7.56878]
[1777791038611,32.53,78189.41,36.8,-0.10347,0.00013,7.53765]
[1777791046667,32.54,78190.0,36.8,-0.10346,0.00013,7.53679]
[1777791055730,32.55,78190.06,36.8,-0.10352,0.00013,7.53991]
[1777791060765,32.55,78192.78,36.8,-0.10319,0.00013,7.52315]
[1777791065800,32.56,78194.4,36.8,-0.10302,0.00013,7.51408]
[1777791066368,32.56,78194.4,36.8,-0.10302,0.00013,7.51408]
[1777791071842,32.57,78194.03,36.8,-0.10312,0.00013,7.51951]
[1777791076891,32.57,78197.02,36.8,-0.10276,0.00013,7.5006]
[1777791079227,32.57,78205.28,36.8,-0.1017,0.00013,7.44489]
[1777791084719,32.58,78206.5,36.8,-0.10159,0.00013,7.43916]
[1777791091917,32.59,78206.62,36.8,-0.10163,0.00013,7.44154]
[1777791092836,32.59,78206.63,36.8,-0.10159,0.00013,7.43667]
[1777791096039,32.59,78211.12,36.8,-0.10102,0.00013,7.40671]
[1777791102057,32.6,78211.34,36.8,-0.10102,0.00013,7.40699]
[1777791110113,32.6,78211.48,36.8,-0.10104,0.00013,7.40809]
[1777791118439,32.61,78211.8,36.8,-0.10102,0.00013,7.40698]
[1777791123495,32.61,78211.66,36.8,-0.10108,0.00013,7.4101]
[1777791129246,32.62,78221.97,36.8,-0.09979,0.00013,7.34187]
[1777791134825,32.62,78227.32,36.8,-0.09914,0.00013,7.30717]
[1777791140130,32.63,78229.07,36.8,-0.09896,0.00013,7.2979]
[1777791142201,32.63,78229.11,36.8,-0.09897,0.00013,7.29848]
[1777791148379,32.64,78229.34,36.8,-0.099,0.00013,7.30004]
[1777791154421,32.65,78228.81,36.8,-0.09904,0.00013,7.29978]
[1777791157341,32.65,78232.43,36.8,-0.0986,0.00013,7.27615]
[1777791157341,32.65,78232.43,36.8,-0.0986,0.00013,7.27615]
[1777791159577,32.65,78232.01,36.8,-0.09867,0.00013,7.27993]
[1777791161216,32.66,78233.3,36.8,-0.09852,0.00013,7.27214]
[1777791162177,32.66,78233.26,36.8,-0.09853,0.00013,7.27288]
[1777791162193,32.66,78233.26,36.8,-0.09853,0.00013,7.27288]
[1777791162304,32.66,78233.26,36.8,-0.09853,0.00013,7.27288]
[1777791162893,32.66,78241.16,36.8,-0.09754,0.00013,7.22]
[1777791163903,32.66,78252.03,36.8,-0.09619,0.00012,7.14739]
[1777791164588,32.66,78252.03,36.8,-0.09619,0.00012,7.14739]
[1777791165014,32.66,78256.42,36.8,-0.09566,0.00012,7.1186]
[1777791167012,32.67,78249.24,36.8,-0.09658,0.00012,7.1682]
[1777791172547,32.68,78253.64,36.8,-0.0961,0.00012,7.14231]
[1777791177109,32.68,78260.15,36.8,-0.09534,0.00012,7.10135]
[1777791180603,32.69,78274.89,36.8,-0.09358,0.00012,7.00578]
[1777791181378,32.69,78274.89,36.8,-0.09358,0.00012,7.00578]
[1777791184947,32.7,78275.59,36.8,-0.09355,0.00012,7.00445]
[1777791185786,32.7,78275.59,36.8,-0.09355,0.00012,7.00445]
[1777791192687,32.72,78269.0,36.8,-0.09447,0.00012,7.05459]
[1777791196327,32.72,78269.31,36.8,-0.09446,0.00012,7.054]
[1777791203764,32.74,78268.36,36.8,-0.0947,0.00012,7.06689]
[1777791208800,32.75,78269.43,36.8,-0.09463,0.00012,7.06333]
[1777791215849,32.76,78270.39,36.8,-0.09453,0.00012,7.05559]
[1777791220884,32.77,78270.25,36.8,-0.09461,0.00012,7.06013]
[1777791223109,32.78,78270.33,36.8,-0.09463,0.00012,7.06105]
[1777791224890,32.78,78270.29,36.8,-0.09465,0.00012,7.06205]
[1777791228951,32.79,78273.5,36.8,-0.09431,0.00012,7.04369]
[1777791231378,32.79,78275.37,36.8,-0.09412,0.00012,7.0336]
[1777791231961,32.79,78275.93,36.8,-0.09407,0.00012,7.03066]
[1777791239009,32.8,78277.31,36.8,-0.09395,0.00012,7.02424]
[1777791240065,32.8,78277.31,36.8,-0.09395,0.00012,7.02424]
[1777791240167,32.8,78277.31,36.8,-0.09396,0.00012,7.025]
[1777791245462,32.81,78276.83,36.8,-0.09404,0.00012,7.02921]
[1777791248091,32.81,78285.4,36.8,-0.09303,0.00012,6.97404]
[1777791250363,32.81,78286.11,36.8,-0.09295,0.00012,6.96974]
[1777791255624,32.82,78291.52,36.8,-0.09234,0.00012,6.93611]
[1777791261124,32.83,78292.77,36.8,-0.09224,0.00012,6.93071]
[1777791265841,32.83,78292.94,36.8,-0.09225,0.00012,6.93151]
[1777791266299,32.83,78296.11,36.8,-0.09188,0.00012,6.9111]
[1777791266791,32.83,78315.77,36.8,-0.08956,0.00012,6.78263]
[1777791267092,32.83,78315.77,36.8,-0.08956,0.00012,6.78263]
[1777791268472,32.84,78317.76,36.8,-0.08933,0.00012,6.77]
[1777791268553,32.84,78316.46,36.8,-0.08949,0.00012,6.77888]
[1777791272889,32.85,78309.94,36.8,-0.09036,0.00012,6.82741]
[1777791274180,32.86,78316.76,36.8,-0.08951,0.00012,6.77808]
[1777791276710,32.86,78317.68,36.8,-0.08943,0.00012,6.77325]
[1777791276972,32.86,78318.43,36.8,-0.08935,0.00012,6.76896]
[1777791277397,32.86,78318.43,36.8,-0.08935,0.00012,6.76896]
[1777791283336,32.87,78318.29,36.8,-0.08941,0.00012,6.77258]
[1777791287997,32.87,78330.72,36.8,-0.08799,0.00012,6.6933]
[1777791293406,32.88,78323.76,36.8,-0.08885,0.00012,6.74124]
[1777791298441,32.89,78319.8,36.8,-0.08935,0.00012,6.76913]
[1777791303476,32.89,78317.2,36.8,-0.08969,0.00012,6.78787]
[1777791305561,32.89,78317.18,36.8,-0.0897,0.00012,6.78835]
[1777791305569,32.89,78313.2,36.8,-0.09017,0.00012,6.81468]
[1777791307599,32.89,78310.32,36.8,-0.09052,0.00012,6.83403]
[1777791308511,32.9,78302.43,36.8,-0.09148,0.00012,6.88705]
[1777791312539,32.91,78290.12,36.8,-0.09301,0.00012,6.97092]
[1777791315852,32.91,78290.15,36.8,-0.09302,0.00012,6.97172]
[1777791315954,32.91,78290.18,36.8,-0.09303,0.00012,6.97192]
[1777791322609,32.92,78290.25,36.8,-0.09307,0.00012,6.97418]
[1777791327644,32.92,78290.22,36.8,-0.0931,0.00012,6.97628]
[1777791332678,32.93,78290.25,36.8,-0.09306,0.00012,6.97164]
[1777791341742,32.94,78290.18,36.8,-0.09313,0.00012,6.97546]
[1777791349797,32.94,78290.13,36.8,-0.09319,0.00012,6.97869]
[1777791354833,32.95,78289.81,36.8,-0.09326,0.00012,6.98258]
[1777791358803,32.95,78284.13,36.8,-0.09397,0.00012,7.02111]
[1777791359143,32.95,78277.87,36.8,-0.09474,0.00012,7.06283]
[1777791360087,32.95,78273.11,36.8,-0.09532,0.00012,7.09462]
[1777791366171,32.96,78267.91,36.8,-0.09601,0.00012,7.13192]
[1777791371953,32.97,78272.13,36.8,-0.09556,0.00012,7.10768]
[1777791378723,32.98,78272.15,36.8,-0.0956,0.00012,7.10986]
[1777791387060,33.0,78276.8,36.8,-0.09515,0.00012,7.08564]
[1777791392098,33.0,78278.12,36.8,-0.09498,0.00012,7.07364]
[1777791397133,33.01,78279.03,36.8,-0.09492,0.00012,7.07082]
[1777791402168,33.02,78279.32,36.8,-0.09495,0.00012,7.07215]
[1777791407203,33.03,78278.02,36.8,-0.09516,0.00012,7.08401]
[1777791413703,33.04,78278.03,36.8,-0.09521,0.00012,7.08649]
[1777791419288,33.05,78281.36,36.8,-0.09491,0.00012,7.07025]
[1777791425330,33.06,78282.24,36.8,-0.09487,0.00012,7.0684]
[1777791430365,33.07,78286.42,36.8,-0.09442,0.00012,7.04411]
[1777791435400,33.08,78288.01,36.8,-0.09429,0.00012,7.03713]
[1777791441442,33.1,78287.07,36.8,-0.09448,0.00012,7.04749]
[1777791447484,33.11,78288.27,36.8,-0.09441,0.00012,7.04373]
[1777791452521,33.12,78288.71,36.8,-0.09435,0.00012,7.03787]
[1777791457906,33.12,78288.67,36.8,-0.0944,0.00012,7.04059]
[1777791464604,33.14,78288.59,36.8,-0.09449,0.00012,7.04561]
[1777791465612,33.14,78281.15,36.8,-0.0954,0.00012,7.09507]
[1777791470647,33.14,78277.05,36.8,-0.09593,0.00012,7.12353]
[1777791477746,33.14,78276.74,36.8,-0.09598,0.00012,7.12623]
[1777791483738,33.15,78277.39,36.8,-0.09593,0.00012,7.12371]
[1777791491796,33.15,78276.87,36.8,-0.09602,0.00012,7.12824]
[1777791497932,33.15,78276.87,36.8,-0.09602,0.00012,7.12846]
[1777791503775,33.15,78278.02,36.8,-0.0959,0.00012,7.12176]
[1777791510269,33.15,78277.36,36.8,-0.09599,0.00012,7.12659]
[1777791515964,33.16,78277.16,36.8,-0.09595,0.00012,7.12193]
[1777791522606,33.16,78276.79,36.8,-0.09599,0.00012,7.12452]
[1777791528432,33.16,78275.56,36.8,-0.09614,0.00012,7.13264]
[1777791533949,33.16,78275.12,36.8,-0.09619,0.00012,7.13535]
[1777791540134,33.15,78276.31,36.8,-0.09605,0.00012,7.12729]
[1777791545169,33.15,78280.93,36.8,-0.09548,0.00012,7.09679]
[1777791550204,33.16,78282.51,36.8,-0.09531,0.00012,7.08783]
[1777791556250,33.16,78282.81,36.8,-0.09531,0.00012,7.08794]
[1777791562294,33.17,78282.65,36.8,-0.09536,0.00012,7.09056]
[1777791569074,33.17,78281.34,36.8,-0.09552,0.00012,7.09927]
[1777791574378,33.17,78281.5,36.8,-0.09543,0.00012,7.09191]
[1777791579413,33.17,78281.5,36.8,-0.09543,0.00012,7.09196]
[1777791585455,33.17,78281.65,36.8,-0.09542,0.00012,7.09098]
[1777791590490,33.17,78281.74,36.8,-0.0954,0.00012,7.09039]
[1777791597539,33.17,78282.14,36.8,-0.09536,0.00012,7.08774]
[1777791602585,33.17,78282.72,36.8,-0.09529,0.00012,7.08396]
[1777791607617,33.17,78284.76,36.8,-0.09504,0.00012,7.07056]
[1777791615023,33.17,78284.7,36.8,-0.09505,0.00012,7.07101]
[1777791620708,33.17,78284.19,36.8,-0.09511,0.00012,7.07454]
[1777791625743,33.17,78286.91,36.8,-0.09478,0.00012,7.05672]
[1777791630779,33.17,78288.57,36.8,-0.0946,0.00012,7.04696]
[1777791635814,33.18,78289.46,36.8,-0.09443,0.00012,7.03551]
[1777791640849,33.18,78293.03,36.8,-0.09401,0.00012,7.01241]
[1777791644877,33.18,78300.59,36.8,-0.09311,0.00012,6.96334]
[1777791649916,33.18,78305.16,36.8,-0.09257,0.00012,6.93435]
[1777791657861,33.18,78305.22,36.8,-0.09259,0.00012,6.93497]
[1777791664120,33.19,78306.17,36.8,-0.09249,0.00012,6.93001]
[1777791666003,33.19,78308.67,36.8,-0.09221,0.00012,6.91422]
[1777791666014,33.19,78308.67,36.8,-0.09221,0.00012,6.91422]
[1777791666016,33.19,78308.67,36.8,-0.09221,0.00012,6.91422]
[1777791666031,33.19,78312.25,36.8,-0.09178,0.00012,6.8908]
[1777791669258,33.18,78323.32,36.8,-0.09045,0.00012,6.81751]
[1777791672073,33.18,78331.33,36.8,-0.08949,0.00012,6.76472]
[1777791677108,33.18,78333.61,36.8,-0.08921,0.00012,6.74868]
[1777791681120,33.18,78333.72,36.8,-0.08918,0.00012,6.74715]
[1777791686171,33.17,78334.98,36.8,-0.089,0.00012,6.73734]
[1777791692971,33.17,78335.32,36.8,-0.08895,0.00012,6.73433]
[1777791698258,33.16,78341.12,36.8,-0.08817,0.00012,6.68849]
[1777791703292,33.16,78338.26,36.8,-0.08848,0.00012,6.70582]
[1777791706781,33.16,78335.73,36.8,-0.08876,0.00012,6.72132]
[1777791706783,33.16,78335.73,36.8,-0.08876,0.00012,6.72132]
[1777791712356,33.15,78336.53,36.8,-0.08863,0.00012,6.71452]
[1777791717391,33.15,78340.61,36.8,-0.08814,0.00012,6.68697]
[1777791722425,33.15,78340.28,36.8,-0.08816,0.00012,6.68793]
[1777791728468,33.14,78341.08,36.8,-0.08804,0.00012,6.68135]
[1777791733621,33.14,78342.44,36.8,-0.08786,0.00012,6.67143]
[1777791737365,33.14,78343.35,36.8,-0.08775,0.00011,6.66494]
[1777791742486,33.13,78351.28,36.8,-0.08682,0.00011,6.613]
[1777791742488,33.13,78351.28,36.8,-0.08682,0.00011,6.613]
[1777791748527,33.13,78357.13,36.8,-0.08614,0.00011,6.57484]
[1777791748644,33.13,78357.13,36.8,-0.08614,0.00011,6.57484]
[1777791754652,33.13,78356.27,36.8,-0.08616,0.00011,6.57332]
[1777791759687,33.13,78356.78,36.8,-0.08609,0.00011,6.5694]
[1777791767877,33.13,78359.66,36.8,-0.08575,0.00011,6.55051]
[1777791774792,33.12,78364.64,36.8,-0.08517,0.00011,6.51766]
[1777791777398,33.12,78364.64,36.8,-0.08517,0.00011,6.51766]
[1777791782850,33.12,78363.62,36.8,-0.08527,0.00011,6.52333]
[1777791787885,33.12,78364.27,36.8,-0.08519,0.00011,6.5186]
[1777791796949,33.12,78364.58,36.8,-0.08513,0.00011,6.51556]
[1777791802006,33.12,78365.19,36.8,-0.08506,0.00011,6.51119]
[1777791807021,33.11,78365.22,36.8,-0.08505,0.00011,6.51052]
[1777791813060,33.11,78365.35,36.8,-0.08494,0.00011,6.50246]
[1777791819104,33.11,78365.41,36.8,-0.08492,0.00011,6.50136]
[1777791825146,33.11,78364.47,36.8,-0.08502,0.00011,6.5066]
[1777791827624,33.1,78364.6,36.8,-0.08496,0.00011,6.50311]
[1777791832147,33.09,78364.36,36.8,-0.0849,0.00011,6.49965]
[1777791837525,33.08,78365.02,36.8,-0.08474,0.00011,6.49098]
[1777791842564,33.06,78362.38,36.8,-0.08493,0.00011,6.50151]
[1777791842573,33.06,78362.38,36.8,-0.08493,0.00011,6.50151]
[1777791842574,33.06,78362.38,36.8,-0.08493,0.00011,6.50151]
[1777791843730,33.05,78359.61,36.8,-0.0852,0.00011,6.51674]
[1777791844361,33.05,78359.61,36.8,-0.0852,0.00011,6.51674]
[1777791847299,33.05,78352.3,36.8,-0.08602,0.00011,6.56277]
[1777791851604,33.05,78345.25,36.8,-0.0868,0.00011,6.60701]
[1777791851836,33.05,78345.25,36.8,-0.0868,0.00011,6.60701]
[1777791853663,33.04,78340.92,36.8,-0.08725,0.00011,6.63191]
[1777791860392,33.03,78339.5,36.8,-0.08737,0.00012,6.63896]
[1777791867441,33.03,78339.32,36.8,-0.08736,0.00012,6.63818]
[1777791872476,33.02,78339.64,36.8,-0.08723,0.00011,6.62862]
[1777791877511,33.02,78339.64,36.8,-0.08721,0.00011,6.6275]
[1777791882547,33.02,78340.16,36.8,-0.08713,0.00011,6.62312]
[1777791887582,33.02,78340.2,36.8,-0.08711,0.00011,6.62189]
[1777791891432,33.01,78339.86,36.8,-0.08714,0.00011,6.62352]
[1777791895638,33.01,78351.02,36.8,-0.08585,0.00011,6.55097]
[1777791897402,33.01,78351.02,36.8,-0.08585,0.00011,6.55097]
[1777791899039,33.01,78354.72,36.8,-0.08543,0.00011,6.52707]
[1777791899137,33.01,78354.67,36.8,-0.08543,0.00011,6.52731]
[1777791900578,33.01,78354.67,36.8,-0.08543,0.00011,6.52731]
[1777791900580,33.01,78354.67,36.8,-0.08543,0.00011,6.52731]
[1777791900580,33.01,78354.67,36.8,-0.08543,0.00011,6.52731]
[1777791905209,33.01,78354.01,36.8,-0.08547,0.00011,6.52958]
[1777791905311,33.0,78354.14,36.8,-0.08544,0.00011,6.52776]
[1777791910314,33.0,78354.37,36.8,-0.08539,0.00011,6.52503]
[1777791916902,33.0,78354.37,36.8,-0.08539,0.00011,6.52477]
[1777791920627,32.99,78355.15,36.8,-0.08526,0.00011,6.51773]
[1777791920814,32.99,78358.15,36.8,-0.08491,0.00011,6.49804]
[1777791922419,32.99,78358.15,36.8,-0.08491,0.00011,6.49804]
[1777791927498,32.99,78362.59,36.8,-0.08438,0.00011,6.46747]
[1777791932898,32.98,78366.16,36.8,-0.08386,0.00011,6.43572]
[1777791936578,32.98,78366.26,36.8,-0.08383,0.00011,6.43432]
[1777791941961,32.97,78366.51,36.8,-0.08376,0.00011,6.43011]
[1777791946996,32.96,78366.38,36.8,-0.08374,0.00011,6.42908]
[1777791951434,32.96,78366.8,36.8,-0.08368,0.00011,6.42531]
[1777791951863,32.96,78366.78,36.8,-0.08367,0.00011,6.42507]
[1777791951966,32.96,78366.78,36.8,-0.08367,0.00011,6.42507]
[1777791951977,32.96,78366.78,36.8,-0.08367,0.00011,6.42507]
[1777791952115,32.96,78366.78,36.8,-0.08367,0.00011,6.42507]
[1777791952263,32.96,78366.78,36.8,-0.08367,0.00011,6.42507]
[1777791952696,32.96,78387.02,36.8,-0.08143,0.00011,6.29659]
[1777791952814,32.96,78387.02,36.8,-0.08143,0.00011,6.29659]
[1777791953054,32.96,78387.02,36.8,-0.08143,0.00011,6.29659]
[1777791953392,32.96,78404.56,36.8,-0.07952,0.00011,6.18641]
[1777791954447,32.96,78404.56,36.8,-0.07952,0.00011,6.18641]
[1777791956148,32.96,78398.33,36.8,-0.08018,0.00011,6.2245]
[1777791956149,32.96,78398.33,36.8,-0.08018,0.00011,6.2245]
[1777791961760,32.94,78392.54,36.8,-0.08069,0.00011,6.25418]
[1777791968143,32.93,78392.34,36.8,-0.08068,0.00011,6.25354]
[1777791973177,32.93,78393.18,36.8,-0.08057,0.00011,6.24723]
[1777791978213,32.93,78393.4,36.8,-0.08054,0.00011,6.24518]
[1777791983249,32.93,78393.43,36.8,-0.08053,0.00011,6.24455]
[1777791988599,32.92,78393.55,36.8,-0.08049,0.00011,6.24258]
[1777791992312,32.92,78404.85,36.8,-0.0792,0.00011,6.16559]
[1777791997347,32.95,78418.27,36.8,-0.07792,0.00011,6.09095]
[1777792002381,32.99,78419.52,36.8,-0.07804,0.00011,6.09776]
[1777792007416,33.02,78419.87,36.8,-0.07824,0.00011,6.10952]
[1777792012451,33.06,78421.16,36.8,-0.07833,0.00011,6.11517]
[1777792017487,33.1,78421.25,36.8,-0.07855,0.00011,6.12837]
[1777792022522,33.11,78416.95,36.8,-0.07906,0.00011,6.15817]
[1777792027556,33.11,78415.51,36.8,-0.07923,0.00011,6.16821]
[1777792032592,33.13,78416.71,36.8,-0.07922,0.00011,6.16733]
[1777792037626,33.13,78415.48,36.8,-0.07937,0.00011,6.17607]
[1777792042663,33.13,78413.31,36.8,-0.07962,0.00011,6.19059]
[1777792043695,33.13,78413.31,36.8,-0.07962,0.00011,6.19059]
[1777792044011,33.14,78418.77,36.8,-0.07904,0.00011,6.15692]
[1777792044684,33.14,78434.51,36.8,-0.07738,0.0001,6.06]
[1777792045710,33.14,78434.51,36.8,-0.07738,0.0001,6.06]
[1777792047804,33.14,78426.72,36.8,-0.07822,0.00011,6.1092]
[1777792055761,33.14,78422.54,36.8,-0.07862,0.00011,6.13033]
[1777792061803,33.14,78423.12,36.8,-0.07856,0.00011,6.12699]
[1777792067845,33.14,78422.91,36.8,-0.07858,0.00011,6.12789]
[1777792072880,33.14,78421.84,36.8,-0.07868,0.00011,6.13381]
[1777792079598,33.14,78418.2,36.8,-0.07905,0.00011,6.15517]
[1777792084718,33.13,78418.7,36.8,-0.07896,0.00011,6.15032]
[1777792086010,33.13,78428.82,36.8,-0.07788,0.00011,6.08719]
[1777792094565,33.13,78437.06,36.8,-0.07699,0.0001,6.03474]
[1777792098816,33.12,78440.22,36.8,-0.07665,0.0001,6.01454]
[1777792102939,33.12,78439.39,36.8,-0.07672,0.0001,6.01871]
[1777792108127,33.11,78436.62,36.8,-0.07694,0.0001,6.03181]
[1777792110247,33.11,78436.17,36.8,-0.07697,0.0001,6.03384]
[1777792112300,33.11,78430.8,36.8,-0.07745,0.0001,6.05961]
[1777792117697,33.1,78431.44,36.8,-0.07735,0.0001,6.05366]
[1777792123235,33.09,78429.12,36.8,-0.07754,0.00011,6.06461]
[1777792128270,33.08,78429.0,36.8,-0.07751,0.00011,6.06286]
[1777792135319,33.08,78427.25,36.8,-0.07763,0.00011,6.07017]
[1777792136151,33.08,78427.25,36.8,-0.07763,0.00011,6.07017]
[1777792138214,33.07,78427.07,36.8,-0.07763,0.00011,6.06996]
[1777792143738,33.06,78425.26,36.8,-0.07777,0.00011,6.07817]
[1777792144584,33.06,78424.18,36.8,-0.07787,0.00011,6.08429]
[1777792147639,33.04,78423.78,36.8,-0.07777,0.00011,6.07813]
[1777792148524,33.03,78423.78,36.8,-0.0777,0.00011,6.07409]
[1777792148565,33.01,78423.85,36.8,-0.07759,0.00011,6.06758]
[1777792154406,32.9,78422.46,36.8,-0.07703,0.00011,6.03385]
[1777792157465,32.83,78418.77,36.8,-0.07701,0.00011,6.03252]
[1777792157475,32.81,78417.22,36.8,-0.07704,0.00011,6.03413]
[1777792160904,32.78,78414.17,36.8,-0.07718,0.00011,6.04233]
[1777792161502,32.75,78412.19,36.8,-0.07721,0.00011,6.04405]
[1777792161995,32.75,78412.19,36.8,-0.07721,0.00011,6.04405]
[1777792162510,32.73,78410.6,36.8,-0.07724,0.00011,6.04584]
[1777792164872,32.72,78410.45,36.8,-0.07721,0.00011,6.04356]
[1777792165603,32.71,78409.67,36.8,-0.07724,0.00011,6.04526]
[1777792171596,32.66,78410.61,36.8,-0.07672,0.00011,6.01286]
[1777792176631,32.62,78410.24,36.8,-0.07657,0.00011,6.00339]
[1777792181666,32.6,78411.57,36.8,-0.07625,0.00011,5.98453]
[1777792186700,32.59,78409.15,36.8,-0.07649,0.00011,5.99864]
[1777792188577,32.59,78403.21,36.8,-0.07708,0.00011,6.03364]
[1777792189771,32.58,78398.82,36.8,-0.07751,0.00011,6.05852]
[1777792194431,32.54,78391.4,36.8,-0.07803,0.00011,6.08897]
[1777792200801,32.52,78388.47,36.8,-0.07826,0.00011,6.1025]
[1777792203543,32.52,78388.28,36.8,-0.07827,0.00011,6.10311]
[1777792206015,32.52,78397.4,36.8,-0.07728,0.00011,6.04515]
[1777792208320,32.52,78397.88,36.8,-0.07723,0.00011,6.04179]
[1777792212207,32.52,78401.04,36.8,-0.07688,0.00011,6.02138]
[1777792217922,32.52,78403.61,36.8,-0.07659,0.00011,6.00456]
[1777792218645,32.52,78403.61,36.8,-0.07659,0.00011,6.00456]
[1777792223964,32.52,78407.28,36.8,-0.0762,0.00011,5.98116]
[1777792230010,32.51,78407.07,36.8,-0.07621,0.00011,5.98201]
[1777792235042,32.51,78406.63,36.8,-0.07618,0.00011,5.97827]
[1777792240077,32.51,78406.28,36.8,-0.07621,0.00011,5.98003]
[1777792248133,32.51,78406.28,36.8,-0.0762,0.00011,5.97923]
[1777792258203,32.51,78406.03,36.8,-0.07621,0.00011,5.97988]
[1777792265252,32.51,78406.0,36.8,-0.0762,0.00011,5.97943]
[1777792266390,32.51,78406.0,36.8,-0.0762,0.00011,5.97943]
[1777792272301,32.5,78405.99,36.8,-0.07618,0.00011,5.97799]
[1777792277336,32.5,78406.19,36.8,-0.07614,0.00011,5.97558]
[1777792282371,32.5,78406.47,36.8,-0.07609,0.00011,5.9727]
[1777792287405,32.49,78406.52,36.8,-0.07607,0.00011,5.97126]
[1777792292441,32.49,78407.36,36.8,-0.07589,0.00011,5.95884]
[1777792298039,32.49,78407.66,36.8,-0.07585,0.00011,5.95656]
[1777792299717,32.49,78407.66,36.8,-0.07584,0.00011,5.95574]
[1777792302387,32.48,78407.52,36.8,-0.07584,0.00011,5.95614]
[1777792304525,32.48,78396.08,36.8,-0.07702,0.00011,6.02563]
[1777792309559,32.46,78391.66,36.8,-0.07736,0.00011,6.04521]
[1777792314594,32.43,78390.34,36.8,-0.07732,0.00011,6.04295]
[1777792320641,32.4,78388.7,36.8,-0.0773,0.00011,6.04129]
[1777792325676,32.37,78388.68,36.8,-0.07716,0.00011,6.03293]
[1777792330710,32.35,78385.21,36.8,-0.07741,0.00011,6.04744]
[1777792335746,32.33,78382.06,36.8,-0.0776,0.00011,6.05886]
[1777792340781,32.31,78380.82,36.8,-0.07759,0.00011,6.05821]
[1777792345950,32.3,78380.63,36.8,-0.07756,0.00011,6.05625]
[1777792351858,32.27,78377.21,36.8,-0.07764,0.00011,6.05844]
[1777792356894,32.25,78378.97,36.8,-0.07734,0.00011,6.04108]
[1777792361929,32.23,78378.88,36.8,-0.07725,0.00011,6.03589]
[1777792367210,32.22,78376.9,36.8,-0.07741,0.00011,6.04477]
[1777792372226,32.21,78375.49,36.8,-0.07746,0.00011,6.04757]
[1777792380060,32.18,78376.02,36.8,-0.07724,0.00011,6.03474]
[1777792385101,32.17,78370.52,36.8,-0.07778,0.00011,6.06643]
[1777792386114,32.17,78370.52,36.8,-0.07778,0.00011,6.06643]
[1777792386178,32.17,78370.18,36.8,-0.07781,0.00011,6.06799]
[1777792392994,32.16,78369.15,36.8,-0.07786,0.00011,6.0712]
[1777792393252,32.16,78368.23,36.8,-0.07794,0.00011,6.07591]
[1777792393292,32.16,78368.23,36.8,-0.07794,0.00011,6.07591]
[1777792393354,32.16,78368.23,36.8,-0.07794,0.00011,6.07591]
[1777792399201,32.16,78361.43,36.8,-0.07866,0.00011,6.11747]
[1777792404236,32.15,78362.42,36.8,-0.07854,0.00011,6.11052]
[1777792407138,32.15,78362.5,36.8,-0.07853,0.00011,6.10989]
[1777792407141,32.15,78362.5,36.8,-0.07853,0.00011,6.10989]
[1777792407312,32.15,78361.75,36.8,-0.0786,0.00011,6.11442]
[1777792409100,32.15,78359.04,36.8,-0.0789,0.00011,6.13158]
[1777792410853,32.15,78352.08,36.8,-0.07967,0.00011,6.17623]
[1777792415914,32.15,78349.72,36.8,-0.07987,0.00011,6.18585]
[1777792421355,32.16,78350.21,36.8,-0.07984,0.00011,6.18387]
[1777792424098,32.16,78350.81,36.8,-0.07977,0.00011,6.18019]
[1777792429411,32.16,78350.28,36.8,-0.07985,0.00011,6.18482]
[1777792435453,32.16,78350.3,36.8,-0.07987,0.00011,6.18581]
[1777792441495,32.17,78350.2,36.8,-0.0799,0.00011,6.18762]
[1777792446530,32.17,78349.96,36.8,-0.07994,0.00011,6.19017]
[1777792447210,32.17,78349.96,36.8,-0.07994,0.00011,6.19017]
[1777792452619,32.17,78350.32,36.8,-0.07992,0.00011,6.18869]
[1777792457625,32.18,78350.91,36.8,-0.07987,0.00011,6.18596]
[1777792458745,32.18,78351.13,36.8,-0.07985,0.00011,6.18499]
[1777792467672,32.18,78351.06,36.8,-0.07987,0.00011,6.1861]
[1777792472712,32.19,78349.98,36.8,-0.07997,0.00011,6.18951]
[1777792473998,32.19,78349.98,36.8,-0.07997,0.00011,6.18951]
[1777792476419,32.19,78348.2,36.8,-0.08018,0.00011,6.20156]
[1777792481775,32.19,78348.64,36.8,-0.08015,0.00011,6.19997]
[1777792488175,32.19,78348.67,36.8,-0.08016,0.00011,6.20063]
[1777792494788,32.2,78348.64,36.8,-0.08019,0.00011,6.20253]
[1777792496970,32.2,78348.05,36.8,-0.08027,0.00011,6.20674]
[1777792502921,32.2,78345.81,36.8,-0.08054,0.00011,6.22255]
[1777792507992,32.2,78345.81,36.8,-0.08054,0.00011,6.22255]
[1777792508916,32.2,78345.81,36.8,-0.08056,0.00011,6.2235]
[1777792513194,32.21,78357.51,36.8,-0.07928,0.00011,6.14963]
[1777792518183,32.21,78362.22,36.8,-0.07879,0.00011,6.12119]
[1777792526023,32.22,78362.19,36.8,-0.07883,0.00011,6.12395]
[1777792532125,32.22,78361.94,36.8,-0.07883,0.00011,6.12142]
[1777792539174,32.23,78362.57,36.8,-0.07879,0.00011,6.11936]
[1777792545796,32.23,78362.57,36.8,-0.07879,0.00011,6.11936]
[1777792548198,32.23,78362.53,36.8,-0.07883,0.00011,6.12172]
[1777792554279,32.24,78362.5,36.8,-0.07886,0.00011,6.12364]
[1777792560754,32.24,78362.51,36.8,-0.07887,0.00011,6.12405]
[1777792561613,32.24,78362.51,36.8,-0.07889,0.00011,6.1252]
[1777792564118,32.24,78353.9,36.8,-0.07984,0.00011,6.18036]
[1777792564123,32.24,78353.9,36.8,-0.07984,0.00011,6.18036]
[1777792566085,32.25,78352.82,36.8,-0.07997,0.00011,6.18755]
[1777792568102,32.25,78352.66,36.8,-0.07999,0.00011,6.18883]
[1777792573412,32.25,78351.4,36.8,-0.08014,0.00011,6.1978]
[1777792578447,32.25,78351.43,36.8,-0.08015,0.00011,6.19842]
[1777792585496,32.25,78351.36,36.8,-0.08018,0.00011,6.19988]
[1777792587673,32.25,78350.56,36.8,-0.08027,0.00011,6.20515]
[1777792590172,32.25,78347.9,36.8,-0.08057,0.00011,6.22248]
[1777792592918,32.26,78344.87,36.8,-0.08084,0.00011,6.2361]
[1777792594925,32.26,78342.95,36.8,-0.08106,0.00011,6.24865]
[1777792595585,32.26,78342.85,36.8,-0.08109,0.00011,6.25023]
[1777792598210,32.26,78342.17,36.8,-0.0812,0.00011,6.2564]
[1777792598234,32.26,78342.17,36.8,-0.0812,0.00011,6.2564]
[1777792600708,32.27,78339.91,36.8,-0.08148,0.00011,6.27282]
[1777792600952,32.27,78339.91,36.8,-0.08148,0.00011,6.27282]
[1777792603264,32.27,78342.03,36.8,-0.08127,0.00011,6.26032]
[1777792607100,32.27,78347.05,36.8,-0.08072,0.00011,6.22926]
[1777792609310,32.27,78341.06,36.8,-0.0814,0.00011,6.26803]
[1777792609340,32.27,78341.06,36.8,-0.0814,0.00011,6.26803]
[1777792611692,32.28,78339.83,36.8,-0.08156,0.00011,6.27748]
[1777792611777,32.28,78339.83,36.8,-0.08156,0.00011,6.27748]
[1777792615918,32.29,78339.8,36.8,-0.08161,0.00011,6.28024]
[1777792619206,32.29,78338.08,36.8,-0.08184,0.00011,6.29363]
[1777792619223,32.29,78338.08,36.8,-0.08184,0.00011,6.29363]
[1777792622643,32.3,78337.81,36.8,-0.0819,0.00011,6.2969]
[1777792628798,32.3,78338.65,36.8,-0.08186,0.00011,6.29445]
[1777792630315,32.3,78338.65,36.8,-0.08186,0.00011,6.29445]
[1777792632324,32.31,78338.65,36.8,-0.08187,0.00011,6.29527]
[1777792636277,32.31,78338.33,36.8,-0.08193,0.00011,6.29855]
[1777792638217,32.31,78338.21,36.8,-0.08194,0.00011,6.29939]
[1777792638325,32.31,78338.21,36.8,-0.08194,0.00011,6.29939]
[1777792638838,32.31,78337.96,36.8,-0.08197,0.00011,6.30103]
[1777792641214,32.31,78338.07,36.8,-0.08196,0.00011,6.30039]
[1777792642354,32.31,78338.65,36.8,-0.0819,0.00011,6.29669]
[1777792644360,32.31,78338.65,36.8,-0.0819,0.00011,6.29677]
[1777792645327,32.31,78338.75,36.8,-0.08189,0.00011,6.29616]
[1777792647097,32.31,78338.75,36.8,-0.08189,0.00011,6.2962]
[1777792647463,32.31,78338.75,36.8,-0.08189,0.00011,6.29628]
[1777792648396,32.31,78338.75,36.8,-0.08189,0.00011,6.29628]
[1777792650523,32.31,78338.71,36.8,-0.0819,0.00011,6.29665]
[1777792651328,32.31,78338.71,36.8,-0.0819,0.00011,6.29665]
[1777792653362,32.31,78339.24,36.8,-0.08177,0.00011,6.28712]
[1777792655274,32.31,78339.31,36.8,-0.08176,0.00011,6.28676]
[1777792657281,32.31,78339.18,36.8,-0.08178,0.00011,6.2877]
[1777792664579,32.31,78339.03,36.8,-0.0818,0.00011,6.28881]
[1777792670423,32.31,78339.09,36.8,-0.0818,0.00011,6.28883]
[1777792676127,32.31,78342.26,36.8,-0.08145,0.00011,6.26894]
[1777792682169,32.32,78341.7,36.8,-0.08152,0.00011,6.27291]
[1777792687204,32.32,78342.15,36.8,-0.08147,0.00011,6.27031]
[1777792693246,32.32,78342.15,36.8,-0.08148,0.00011,6.27066]
[1777792698281,32.32,78347.5,36.8,-0.08089,0.00011,6.23677]
[1777792703316,32.32,78346.28,36.8,-0.08103,0.00011,6.24506]
[1777792709444,32.32,78347.06,36.8,-0.08095,0.00011,6.24029]
[1777792714657,32.32,78345.98,36.8,-0.08101,0.00011,6.24162]
[1777792722283,32.32,78345.5,36.8,-0.08107,0.00011,6.24501]
[1777792731512,32.32,78346.08,36.8,-0.08102,0.00011,6.24201]
[1777792736547,32.33,78345.91,36.8,-0.08104,0.00011,6.24338]
[1777792742509,32.33,78345.9,36.8,-0.08105,0.00011,6.24365]
[1777792748631,32.33,78345.28,36.8,-0.08112,0.00011,6.24806]
[1777792753666,32.33,78345.28,36.8,-0.08113,0.00011,6.24825]
[1777792758967,32.33,78345.32,36.8,-0.08112,0.00011,6.24811]
[1777792766759,32.33,78345.32,36.8,-0.08113,0.00011,6.24849]
[1777792771794,32.33,78342.75,36.8,-0.08135,0.00011,6.2589]
[1777792781864,32.33,78342.32,36.8,-0.0814,0.00011,6.26188]
[1777792790927,32.33,78342.62,36.8,-0.08137,0.00011,6.26018]
[1777792796969,32.33,78342.48,36.8,-0.08139,0.00011,6.26128]
[1777792803909,32.33,78342.62,36.8,-0.08138,0.00011,6.26051]
[1777792808929,32.33,78342.51,36.8,-0.08139,0.00011,6.26139]
[1777792816107,32.34,78342.59,36.8,-0.08141,0.00011,6.26243]
[1777792821143,32.34,78342.75,36.8,-0.0814,0.00011,6.26206]
[1777792826178,32.34,78344.98,36.8,-0.08116,0.00011,6.24809]
[1777792831213,32.34,78344.94,36.8,-0.0811,0.00011,6.24257]
[1777792843296,32.34,78345.05,36.8,-0.08111,0.00011,6.24296]
[1777792848331,32.34,78344.97,36.8,-0.08112,0.00011,6.24396]
[1777792856757,32.35,78344.76,36.8,-0.08116,0.00011,6.2457]
[1777792856761,32.35,78344.76,36.8,-0.08116,0.00011,6.2457]
[1777792858778,32.35,78344.76,36.8,-0.08116,0.00011,6.24619]
[1777792864883,32.35,78344.76,36.8,-0.08117,0.00011,6.24677]
[1777792864890,32.35,78344.76,36.8,-0.08117,0.00011,6.24677]
[1777792866931,32.35,78344.76,36.8,-0.08118,0.00011,6.24698]
[1777792881565,32.35,78345.36,36.8,-0.08114,0.00011,6.24485]
[1777792889621,32.36,78345.41,36.8,-0.08115,0.00011,6.24546]
[1777792900699,32.36,78345.3,36.8,-0.08111,0.00011,6.24121]
[1777792907984,32.36,78345.3,36.8,-0.08111,0.00011,6.24121]
[1777792908344,32.36,78345.3,36.8,-0.08111,0.00011,6.24121]
[1777792912664,32.36,78345.3,36.8,-0.08113,0.00011,6.24232]
[1777792918258,32.36,78345.34,36.8,-0.08113,0.00011,6.24201]
[1777792924544,32.36,78345.34,36.8,-0.08112,0.00011,6.24154]
[1777792930166,32.36,78349.59,36.8,-0.08064,0.00011,6.21378]
[1777792936952,32.36,78349.75,36.8,-0.08061,0.00011,6.21229]
[1777792939032,32.36,78349.71,36.8,-0.08061,0.00011,6.21248]
[1777792939078,32.36,78349.71,36.8,-0.08061,0.00011,6.21248]
[1777792939117,32.36,78349.71,36.8,-0.08061,0.00011,6.21248]
[1777792940596,32.36,78365.05,36.8,-0.07892,0.00011,6.11465]
[1777792940979,32.36,78365.05,36.8,-0.07892,0.00011,6.11465]
[1777792941663,32.36,78365.05,36.8,-0.07892,0.00011,6.11465]
[1777792941994,32.36,78369.07,36.8,-0.07848,0.00011,6.08926]
[1777792942652,32.36,78369.64,36.8,-0.07842,0.00011,6.08562]
[1777792947149,32.36,78369.5,36.8,-0.07843,0.00011,6.08617]
[1777792953080,32.36,78370.32,36.8,-0.07826,0.00011,6.07428]
[1777792960114,32.35,78369.57,36.8,-0.07833,0.00011,6.07817]
[1777792965148,32.35,78370.95,36.8,-0.07817,0.00011,6.06881]
[1777792970184,32.35,78371.74,36.8,-0.07807,0.00011,6.06317]
[1777792972198,32.35,78379.88,36.8,-0.07718,0.00011,6.01156]
[1777792977233,32.35,78376.13,36.8,-0.07758,0.00011,6.03483]
[1777792983275,32.35,78376.22,36.8,-0.07756,0.00011,6.03363]
[1777792988313,32.34,78376.58,36.8,-0.07751,0.00011,6.0308]
[1777792993348,32.34,78380.0,36.8,-0.07714,0.00011,6.00873]
[1777792998382,32.34,78379.6,36.8,-0.07717,0.00011,6.01083]
[1777793003418,32.34,78384.12,36.8,-0.07668,0.00011,5.98203]
[1777793008453,32.34,78384.02,36.8,-0.07669,0.00011,5.98234]
[1777793013488,32.34,78382.33,36.8,-0.07679,0.00011,5.98649]
[1777793018524,32.34,78381.48,36.8,-0.07688,0.00011,5.99149]
[1777793026579,32.34,78380.24,36.8,-0.077,0.00011,5.99869]
[1777793032621,32.34,78375.34,36.8,-0.07752,0.00011,6.02916]
[1777793037657,32.33,78373.13,36.8,-0.07775,0.00011,6.04244]
[1777793042693,32.33,78377.52,36.8,-0.07727,0.00011,6.01411]
[1777793042840,32.33,78377.52,36.8,-0.07727,0.00011,6.01411]
[1777793043080,32.33,78377.52,36.8,-0.07727,0.00011,6.01411]
[1777793043699,32.33,78377.02,36.8,-0.07732,0.00011,6.01718]
[1777793052763,32.33,78376.84,36.8,-0.07733,0.00011,6.01797]
[1777793057798,32.33,78377.6,36.8,-0.07725,0.00011,6.01306]
[1777793062833,32.33,78377.67,36.8,-0.07724,0.00011,6.01252]
[1777793067867,32.33,78379.39,36.8,-0.07705,0.00011,6.00159]
[1777793072903,32.33,78379.24,36.8,-0.077,0.00011,5.99637]
[1777793078945,32.33,78379.26,36.8,-0.077,0.00011,5.99622]
[1777793084072,32.33,78378.4,36.8,-0.07709,0.00011,6.00161]
[1777793089742,32.33,78385.29,36.8,-0.07635,0.00011,5.95836]
[1777793091223,32.33,78393.79,36.8,-0.07545,0.00011,5.90545]
[1777793097922,32.33,78397.52,36.8,-0.07507,0.00011,5.88292]
[1777793104352,32.34,78398.11,36.8,-0.07502,0.00011,5.88026]
[1777793110537,32.34,78398.33,36.8,-0.07501,0.00011,5.87954]
[1777793112630,32.34,78390.26,36.8,-0.07587,0.00011,5.93031]
[1777793118785,32.34,78387.6,36.8,-0.07616,0.00011,5.94709]
[1777793124301,32.34,78384.21,36.8,-0.07652,0.00011,5.9683]
[1777793125616,32.34,78384.21,36.8,-0.07652,0.00011,5.9683]
[1777793131151,32.34,78382.54,36.8,-0.07669,0.00011,5.97868]
[1777793136384,32.34,78382.21,36.8,-0.07666,0.00011,5.97455]
[1777793141465,32.34,78382.88,36.8,-0.07659,0.00011,5.97035]
[1777793147641,32.34,78381.9,36.8,-0.07669,0.00011,5.97656]
[1777793153821,32.34,78383.18,36.8,-0.07656,0.00011,5.96861]
[1777793159546,32.34,78387.7,36.8,-0.07608,0.00011,5.94045]
[1777793164581,32.34,78393.07,36.8,-0.07552,0.00011,5.90735]
[1777793169616,32.34,78393.04,36.8,-0.07553,0.00011,5.90815]
[1777793174924,32.34,78395.08,36.8,-0.07532,0.00011,5.8958]
[1777793175658,32.34,78407.26,36.8,-0.07405,0.0001,5.82049]
[1777793176535,32.34,78407.26,36.8,-0.07405,0.0001,5.82049]
[1777793178570,32.35,78415.82,36.8,-0.07317,0.0001,5.76814]
[1777793183714,32.35,78414.38,36.8,-0.07335,0.0001,5.77886]
[1777793184754,32.35,78414.38,36.8,-0.07335,0.0001,5.77886]
[1777793190945,32.35,78414.5,36.8,-0.07336,0.0001,5.77974]
[1777793195715,32.36,78413.47,36.8,-0.07342,0.0001,5.78135]
[1777793200834,32.36,78413.89,36.8,-0.0734,0.0001,5.7802]
[1777793203137,32.36,78413.79,36.8,-0.07342,0.0001,5.78128]
[1777793208889,32.37,78413.11,36.8,-0.07351,0.0001,5.78683]
[1777793213925,32.37,78413.71,36.8,-0.07347,0.0001,5.78421]
[1777793218959,32.37,78412.81,36.8,-0.07358,0.0001,5.79082]
[1777793224009,32.37,78410.67,36.8,-0.07381,0.0001,5.8048]
[1777793226093,32.38,78407.52,36.8,-0.07415,0.0001,5.8248]
[1777793226145,32.38,78407.52,36.8,-0.07415,0.0001,5.8248]
[1777793226624,32.38,78407.52,36.8,-0.07415,0.0001,5.8248]
[1777793227793,32.38,78407.52,36.8,-0.07415,0.0001,5.82495]
[1777793227855,32.38,78435.27,36.8,-0.07132,0.0001,5.65592]
[1777793228503,32.38,78435.27,36.8,-0.07132,0.0001,5.65592]
[1777793228603,32.38,78443.72,36.8,-0.07048,0.0001,5.60496]
[1777793229437,32.38,78443.72,36.8,-0.07048,0.0001,5.60496]
[1777793229574,32.38,78442.84,36.8,-0.07057,0.0001,5.61031]
[1777793230374,32.38,78442.84,36.8,-0.07057,0.0001,5.61031]
[1777793230735,32.38,78442.84,36.8,-0.07057,0.0001,5.61031]
[1777793230834,32.38,78441.56,36.8,-0.0707,0.0001,5.61858]
[1777793231369,32.38,78441.56,36.8,-0.0707,0.0001,5.61858]
[1777793231470,32.38,78441.85,36.8,-0.07067,0.0001,5.6168]
[1777793234260,32.38,78441.78,36.8,-0.07069,0.0001,5.61771]
[1777793234275,32.38,78441.78,36.8,-0.07069,0.0001,5.61771]
[1777793236312,32.39,78443.21,36.8,-0.07057,0.0001,5.61048]
[1777793243662,32.39,78444.15,36.8,-0.07051,0.0001,5.60725]
[1777793249171,32.41,78442.59,36.8,-0.07074,0.0001,5.62107]
[1777793253077,32.41,78443.77,36.8,-0.07058,0.0001,5.60935]
[1777793254834,32.41,78443.8,36.8,-0.07058,0.0001,5.60966]
[1777793259552,32.41,78446.7,36.8,-0.07031,0.0001,5.59292]
[1777793265284,32.42,78445.98,36.8,-0.07044,0.0001,5.60117]
[1777793267234,32.43,78445.27,36.8,-0.07052,0.0001,5.60597]
[1777793268875,32.43,78445.06,36.8,-0.07055,0.0001,5.60773]
[1777793275354,32.44,78445.1,36.8,-0.07061,0.0001,5.61113]
[1777793280389,32.44,78445.19,36.8,-0.07064,0.0001,5.61291]
[1777793287437,32.45,78445.42,36.8,-0.07067,0.0001,5.61468]
[1777793290592,32.45,78445.56,36.8,-0.07067,0.0001,5.61472]
[1777793294757,32.46,78443.74,36.8,-0.07086,0.0001,5.62661]
[1777793296303,32.46,78443.78,36.8,-0.07087,0.0001,5.62678]
[1777793307578,32.47,78443.38,36.8,-0.07096,0.0001,5.63223]
[1777793314307,32.47,78443.15,36.8,-0.07092,0.0001,5.62842]
[1777793319662,32.47,78443.8,36.8,-0.07089,0.0001,5.62613]
[1777793324697,32.47,78443.54,36.8,-0.07093,0.0001,5.62877]
[1777793330739,32.48,78443.05,36.8,-0.071,0.0001,5.63299]
[1777793332243,32.48,78443.05,36.8,-0.071,0.0001,5.63299]
[1777793333751,32.48,78438.88,36.8,-0.07143,0.0001,5.65872]
[1777793334767,32.48,78426.14,36.8,-0.07273,0.0001,5.73675]
[1777793339088,32.48,78425.37,36.8,-0.07281,0.0001,5.74158]
[1777793345772,32.48,78418.88,36.8,-0.07348,0.0001,5.78148]
[1777793353793,32.48,78415.59,36.8,-0.07382,0.0001,5.80154]
[1777793358934,32.48,78408.65,36.8,-0.07453,0.0001,5.84396]
[1777793359851,32.48,78408.65,36.8,-0.07453,0.0001,5.84396]
[1777793364976,32.48,78406.88,36.8,-0.07473,0.0001,5.85544]
[1777793370012,32.48,78406.46,36.8,-0.07478,0.0001,5.85858]
[1777793376054,32.48,78406.26,36.8,-0.07475,0.0001,5.8544]
[1777793382098,32.49,78405.78,36.8,-0.07481,0.0001,5.85806]
[1777793389147,32.49,78405.85,36.8,-0.07482,0.0001,5.85853]
[1777793395450,32.49,78405.89,36.8,-0.07482,0.0001,5.85898]
[1777793402173,32.49,78405.96,36.8,-0.07483,0.0001,5.8594]
[1777793407273,32.5,78406.17,36.8,-0.07483,0.0001,5.8595]
[1777793412308,32.5,78406.08,36.8,-0.07487,0.0001,5.86156]
[1777793417343,32.51,78405.81,36.8,-0.07493,0.0001,5.86531]
[1777793418864,32.51,78405.81,36.8,-0.07493,0.0001,5.86531]
[1777793424393,32.52,78405.79,36.8,-0.075,0.0001,5.86964]
[1777793426132,32.52,78405.79,36.8,-0.075,0.0001,5.86964]
[1777793439498,32.69,78406.02,36.8,-0.07597,0.00011,5.92559]
[1777793443143,32.69,78406.02,36.8,-0.07597,0.00011,5.92559]
[1777793450198,32.83,78404.52,36.8,-0.07702,0.00011,5.98729]
[1777793450531,32.85,78404.45,36.8,-0.07712,0.00011,5.99332]
[1777793454330,32.91,78404.15,36.8,-0.07752,0.00011,6.01683]
[1777793460720,32.99,78404.56,36.8,-0.07799,0.00011,6.04484]
[1777793460996,32.99,78404.56,36.8,-0.07799,0.00011,6.04484]
[1777793461040,32.99,78404.56,36.8,-0.07799,0.00011,6.04484]
[1777793466463,33.07,78403.34,36.8,-0.0786,0.00011,6.08032]
[1777793470690,33.08,78403.22,36.8,-0.07871,0.00011,6.08672]
[1777793476182,33.11,78403.14,36.8,-0.07889,0.00011,6.09703]
[1777793481798,33.16,78406.44,36.8,-0.07885,0.00011,6.09538]
[1777793492875,33.24,78406.3,36.8,-0.07926,0.00011,6.11706]
[1777793503120,33.25,78406.34,36.8,-0.07932,0.00011,6.12084]
[1777793504006,33.28,78406.34,36.8,-0.07951,0.00011,6.13162]
[1777793504424,33.28,78406.19,36.8,-0.07953,0.00011,6.13294]
[1777793504601,33.28,78406.19,36.8,-0.07953,0.00011,6.13294]
[1777793504959,33.28,78421.5,36.8,-0.07791,0.00011,6.03901]
[1777793506091,33.28,78429.25,36.8,-0.0771,0.0001,5.99209]
[1777793511421,33.35,78429.82,36.8,-0.07745,0.0001,6.01282]
[1777793512796,33.37,78429.89,36.8,-0.07755,0.0001,6.01875]
[1777793515384,33.37,78430.17,36.8,-0.07755,0.0001,6.01876]
[1777793521071,33.47,78435.42,36.8,-0.07758,0.0001,6.02086]
[1777793526107,33.54,78443.36,36.8,-0.07723,0.0001,6.00102]
[1777793528046,33.56,78444.39,36.8,-0.07722,0.0001,6.00045]
[1777793533156,33.65,78439.5,36.8,-0.07826,0.0001,6.06083]
[1777793539198,33.65,78439.02,36.8,-0.07835,0.0001,6.06645]
[1777793542836,33.66,78437.89,36.8,-0.07849,0.00011,6.07467]
[1777793548607,33.66,78438.34,36.8,-0.07848,0.00011,6.07416]
[1777793554056,33.68,78438.15,36.8,-0.07855,0.00011,6.07593]
[1777793559338,33.69,78438.15,36.8,-0.0786,0.00011,6.07865]
[1777793564373,33.7,78431.54,36.8,-0.07933,0.00011,6.12118]
[1777793567459,33.7,78429.29,36.8,-0.07958,0.00011,6.13569]
[1777793567505,33.7,78429.29,36.8,-0.07958,0.00011,6.13569]
[1777793567662,33.7,78429.29,36.8,-0.07958,0.00011,6.13569]
[1777793568790,33.7,78419.34,36.8,-0.08066,0.00011,6.19774]
[1777793572989,33.7,78417.23,36.8,-0.0809,0.00011,6.21122]
[1777793579478,33.71,78414.79,36.8,-0.08119,0.00011,6.22814]
[1777793581620,33.71,78414.45,36.8,-0.08123,0.00011,6.23046]
[1777793581629,33.71,78414.45,37.0,-0.08123,0.00011,6.23046]
[1777793588541,33.72,78414.21,37.0,-0.08129,0.00011,6.23385]
[1777793593906,33.72,78410.04,37.0,-0.08176,0.00011,6.26029]
[1777793596347,33.72,78407.04,37.0,-0.08209,0.00011,6.27913]
[1777793596588,33.72,78405.96,37.0,-0.08221,0.00011,6.28595]
[1777793598147,33.72,78406.6,37.0,-0.08214,0.00011,6.28214]
[1777793602803,33.72,78406.4,37.0,-0.08217,0.00011,6.28367]
[1777793602804,33.72,78406.4,37.0,-0.08217,0.00011,6.28367]
[1777793602829,33.72,78406.4,37.0,-0.08217,0.00011,6.28367]
[1777793603082,33.72,78406.4,37.0,-0.08217,0.00011,6.28367]
[1777793608689,33.72,78402.48,37.0,-0.08262,0.00011,6.30923]
[1777793614090,33.72,78402.22,37.0,-0.08258,0.00011,6.30504]
[1777793618332,33.73,78401.97,37.0,-0.08262,0.00011,6.30716]
[1777793623006,33.73,78392.72,37.0,-0.08364,0.00011,6.36508]
[1777793625070,33.73,78391.56,37.0,-0.08377,0.00011,6.37232]
[1777793628173,33.73,78389.39,37.0,-0.08401,0.00011,6.38585]
[1777793628175,33.73,78389.39,37.0,-0.08401,0.00011,6.38585]
[1777793633864,33.73,78385.6,37.0,-0.08443,0.00011,6.40964]
[1777793635603,33.73,78385.64,37.0,-0.08443,0.00011,6.40942]
[1777793642377,33.73,78382.12,37.0,-0.08482,0.00011,6.43142]
[1777793647961,33.73,78381.9,37.0,-0.08485,0.00011,6.43277]
[1777793652997,33.73,78382.17,37.0,-0.08482,0.00011,6.43111]
[1777793658036,33.73,78382.2,37.0,-0.08481,0.00011,6.43095]
[1777793666092,33.73,78382.12,37.0,-0.08482,0.00011,6.43152]
[1777793672592,33.73,78382.12,37.0,-0.08482,0.00011,6.43152]
[1777793673543,33.73,78384.02,37.2,-0.08454,0.00011,6.41346]
[1777793674268,33.73,78388.18,37.2,-0.08409,0.00011,6.38801]
[1777793679303,33.73,78388.29,37.2,-0.0841,0.00011,6.38882]
[1777793679584,33.73,78388.29,37.2,-0.0841,0.00011,6.38882]
[1777793680310,33.73,78388.22,37.2,-0.08411,0.00011,6.38927]
[1777793686352,33.73,78388.75,37.2,-0.08405,0.00011,6.38581]
[1777793686989,33.73,78388.75,37.2,-0.08405,0.00011,6.38581]
[1777793687348,33.73,78388.75,37.2,-0.08405,0.00011,6.38581]
[1777793687359,33.73,78389.95,37.2,-0.08392,0.00011,6.37832]
[1777793687549,33.73,78389.95,37.2,-0.08392,0.00011,6.37832]
[1777793694408,33.72,78390.06,37.2,-0.08384,0.00011,6.3742]
[1777793695230,33.72,78390.06,37.2,-0.08384,0.00011,6.3742]
[1777793695230,33.72,78390.06,37.2,-0.08384,0.00011,6.3742]
[1777793698771,33.72,78389.01,37.2,-0.08393,0.00011,6.37881]
[1777793703970,33.72,78389.22,37.2,-0.08389,0.00011,6.37654]
[1777793704477,33.71,78389.37,37.2,-0.08384,0.00011,6.3737]
[1777793714548,33.71,78389.37,37.2,-0.08384,0.00011,6.37386]
[1777793719583,33.71,78389.12,37.2,-0.08387,0.00011,6.37539]
[1777793725625,33.71,78388.47,37.2,-0.08394,0.00011,6.37926]
[1777793730660,33.71,78388.52,37.2,-0.08393,0.00011,6.37872]
[1777793731868,33.71,78388.52,37.2,-0.08393,0.00011,6.37872]
[1777793731969,33.71,78388.52,37.2,-0.08385,0.00011,6.37234]
[1777793738831,33.7,78388.62,37.2,-0.08379,0.00011,6.36906]
[1777793739009,33.7,78388.62,37.2,-0.08379,0.00011,6.36906]
[1777793739111,33.7,78388.65,37.2,-0.08377,0.00011,6.3678]
[1777793744758,33.7,78388.66,37.2,-0.08377,0.00011,6.36744]
[1777793749794,33.7,78388.75,37.2,-0.08375,0.00011,6.36659]
[1777793755055,33.7,78389.27,37.2,-0.08369,0.00011,6.36312]
[1777793761523,33.7,78389.37,37.2,-0.08367,0.00011,6.36215]
[1777793766869,33.7,78391.86,37.2,-0.08339,0.00011,6.34638]
[1777793772955,33.69,78392.09,37.2,-0.08336,0.00011,6.34462]
[1777793774643,33.69,78392.09,37.2,-0.08336,0.00011,6.34462]
[1777793774744,33.69,78392.09,37.2,-0.08336,0.00011,6.34453]
[1777793776630,33.69,78392.09,37.2,-0.08336,0.00011,6.34453]
[1777793776800,33.69,78392.09,37.2,-0.08336,0.00011,6.34453]
[1777793786050,33.68,78391.83,37.2,-0.08329,0.00011,6.3403]
[1777793791307,33.67,78391.74,37.2,-0.08326,0.00011,6.33873]
[1777793797131,33.66,78391.74,37.2,-0.08312,0.00011,6.32882]
[1777793802166,33.65,78389.87,37.2,-0.08328,0.00011,6.33786]
[1777793805168,33.65,78390.43,37.2,-0.08321,0.00011,6.33335]
[1777793810222,33.64,78388.14,37.2,-0.0834,0.00011,6.34453]
[1777793816264,33.63,78388.73,37.2,-0.08329,0.00011,6.33797]
[1777793820421,33.63,78388.53,37.2,-0.08329,0.00011,6.33828]
[1777793820499,33.63,78388.53,37.2,-0.08328,0.00011,6.33735]
[1777793826334,33.63,78388.51,37.2,-0.08328,0.00011,6.33765]
[1777793831369,33.63,78388.94,37.2,-0.08324,0.00011,6.33516]
[1777793836404,33.63,78389.56,37.2,-0.08318,0.00011,6.33157]
[1777793841523,33.63,78390.19,37.2,-0.08311,0.00011,6.32783]
[1777793849507,33.63,78390.05,37.2,-0.08313,0.00011,6.32917]
[1777793854700,33.63,78391.77,37.2,-0.08288,0.00011,6.31287]
[1777793859736,33.64,78391.84,37.2,-0.08288,0.00011,6.31293]
[1777793864948,33.64,78391.77,37.2,-0.0829,0.00011,6.31385]
[1777793870984,33.64,78391.77,37.2,-0.08291,0.00011,6.31435]
[1777793871651,33.64,78391.97,37.2,-0.08289,0.00011,6.3133]
[1777793875679,33.64,78400.0,37.2,-0.08199,0.00011,6.26205]
[1777793878184,33.63,78400.47,37.2,-0.08193,0.00011,6.25884]
[1777793878286,33.63,78400.47,37.2,-0.08192,0.00011,6.25823]
[1777793881136,33.63,78400.4,37.2,-0.08193,0.00011,6.25884]
[1777793881237,33.63,78400.33,37.2,-0.08194,0.00011,6.25963]
[1777793887529,33.63,78400.25,37.2,-0.08193,0.00011,6.25888]
[1777793888842,33.63,78397.29,37.2,-0.08224,0.00011,6.27658]
[1777793895216,33.62,78397.28,37.2,-0.08221,0.00011,6.27455]
[1777793900855,33.62,78399.91,37.2,-0.08188,0.00011,6.25589]
[1777793905890,33.61,78400.08,37.2,-0.08183,0.00011,6.25281]
[1777793910925,33.61,78401.01,37.2,-0.0817,0.00011,6.24535]
[1777793915960,33.6,78400.7,37.2,-0.08163,0.00011,6.23939]
[1777793920983,33.6,78400.81,37.2,-0.08159,0.00011,6.23738]
[1777793925220,33.59,78402.98,37.2,-0.08134,0.00011,6.22268]
[1777793930241,33.59,78403.6,37.2,-0.08124,0.00011,6.21729]
[1777793936845,33.58,78403.83,37.2,-0.08119,0.00011,6.214]
[1777793947177,33.57,78403.73,37.2,-0.08113,0.00011,6.21091]
[1777793955221,33.57,78403.92,37.2,-0.08111,0.00011,6.20941]
[1777793961275,33.56,78405.21,37.2,-0.08089,0.00011,6.19728]
[1777793966310,33.56,78406.07,37.2,-0.08077,0.00011,6.19039]
[1777793972352,33.55,78406.04,37.2,-0.08067,0.00011,6.1825]
[1777793977386,33.55,78406.37,37.2,-0.08061,0.00011,6.17894]
[1777793982546,33.54,78406.54,37.2,-0.08057,0.00011,6.17667]
[1777793988464,33.54,78412.42,37.2,-0.07991,0.00011,6.13841]
[1777793993498,33.54,78412.69,37.2,-0.07985,0.00011,6.1355]
[1777793998534,33.53,78413.72,37.2,-0.07972,0.00011,6.12796]
[1777794003797,33.53,78414.95,37.2,-0.07957,0.00011,6.11923]
[1777794003798,33.53,78414.95,37.2,-0.07957,0.00011,6.11923]
[1777794007597,33.53,78422.77,37.2,-0.07872,0.00011,6.07045]
[1777794012632,33.52,78428.1,37.2,-0.07815,0.00011,6.0372]
[1777794017667,33.52,78430.85,37.2,-0.07785,0.00011,6.02004]
[1777794022703,33.52,78430.87,37.2,-0.07785,0.00011,6.01957]
[1777794028610,33.52,78430.95,37.2,-0.07783,0.00011,6.01873]
[1777794031782,33.52,78431.34,37.2,-0.07779,0.00011,6.01615]
[1777794033384,33.52,78431.16,37.2,-0.07773,0.00011,6.01058]
[1777794036048,33.52,78431.38,37.2,-0.07769,0.0001,6.00868]
[1777794036673,33.52,78431.38,37.2,-0.07769,0.0001,6.00868]
[1777794037980,33.52,78431.38,37.2,-0.07769,0.0001,6.00863]
[1777794038913,33.51,78426.46,37.2,-0.0782,0.00011,6.03774]
[1777794039111,33.51,78426.46,37.2,-0.0782,0.00011,6.03774]
[1777794045208,33.51,78425.95,37.2,-0.07821,0.00011,6.03877]
[1777794047384,33.51,78426.03,37.2,-0.07819,0.00011,6.03732]
[1777794049505,33.5,78426.19,37.2,-0.07816,0.00011,6.0354]
[1777794054927,33.5,78426.14,37.2,-0.07814,0.00011,6.03434]
[1777794059962,33.5,78426.31,37.2,-0.07811,0.00011,6.0329]
[1777794061546,33.5,78426.31,37.2,-0.07811,0.00011,6.0329]
[1777794061548,33.5,78426.31,37.2,-0.07811,0.00011,6.0329]
[1777794062619,33.5,78426.24,37.2,-0.07812,0.00011,6.03317]
[1777794067028,33.5,78426.43,37.2,-0.07809,0.00011,6.0317]
[1777794067044,33.5,78426.43,37.2,-0.07809,0.00011,6.03163]
[1777794072046,33.5,78427.27,37.2,-0.07803,0.00011,6.02811]
[1777794077081,33.51,78426.97,37.2,-0.07811,0.00011,6.03248]
[1777794083124,33.52,78426.58,37.2,-0.07819,0.00011,6.03734]
[1777794086038,33.52,78423.2,37.2,-0.07856,0.00011,6.05879]
[1777794086139,33.52,78423.2,37.2,-0.07857,0.00011,6.05916]
[1777794089221,33.52,78422.43,37.2,-0.07864,0.00011,6.06364]
[1777794089277,33.52,78422.53,37.2,-0.07863,0.00011,6.06291]
[1777794090976,33.52,78422.29,37.2,-0.07866,0.00011,6.06475]
[1777794091180,33.52,78422.25,37.2,-0.0786,0.00011,6.05918]
[1777794096173,33.52,78424.87,37.2,-0.07832,0.00011,6.04273]
[1777794099648,33.52,78426.44,37.2,-0.07815,0.00011,6.03291]
[1777794099749,33.52,78426.48,37.2,-0.07814,0.00011,6.03259]
[1777794104983,33.52,78429.01,37.2,-0.07791,0.00011,6.01933]
[1777794105278,33.53,78429.05,37.2,-0.07792,0.00011,6.01952]
[1777794110313,33.52,78429.36,37.2,-0.07788,0.00011,6.01737]
[1777794115348,33.52,78433.56,37.2,-0.07744,0.0001,5.99164]
[1777794120915,33.52,78433.78,37.2,-0.07741,0.0001,5.99025]
[1777794128438,33.52,78434.08,37.2,-0.07738,0.0001,5.98854]
[1777794130909,33.52,78434.43,37.2,-0.07735,0.0001,5.98644]
[1777794137020,33.52,78434.7,37.2,-0.07732,0.0001,5.98489]
[1777794143686,33.53,78434.91,37.2,-0.07731,0.0001,5.98406]
[1777794149586,33.53,78435.01,37.2,-0.0773,0.0001,5.98385]
[1777794155630,33.53,78435.05,37.2,-0.07723,0.0001,5.97779]
[1777794160687,33.53,78435.61,37.2,-0.07718,0.0001,5.97463]
[1777794164051,33.53,78435.57,37.2,-0.07719,0.0001,5.97514]
[1777794166056,33.53,78435.5,37.2,-0.0772,0.0001,5.9757]
[1777794177681,33.53,78437.63,37.2,-0.07699,0.0001,5.96383]
[1777794183826,33.52,78437.66,37.2,-0.07693,0.0001,5.95998]
[1777794188882,33.52,78439.19,37.2,-0.07675,0.0001,5.94954]
[1777794193896,33.52,78439.86,37.2,-0.07668,0.0001,5.94572]
[1777794198931,33.52,78439.47,37.2,-0.07673,0.0001,5.94853]
[1777794204973,33.52,78439.57,37.2,-0.07673,0.0001,5.94844]
[1777794205699,33.52,78439.57,37.2,-0.07673,0.0001,5.94844]
[1777794207951,33.52,78432.13,37.2,-0.07751,0.0001,5.99353]
[1777794213641,33.52,78430.6,37.2,-0.07757,0.0001,5.99542]
[1777794213742,33.52,78430.57,37.2,-0.07756,0.0001,5.99457]
[1777794217818,33.51,78428.65,37.2,-0.07775,0.00011,6.00539]
[1777794223152,33.51,78428.61,37.2,-0.07774,0.00011,6.00472]
[1777794229142,33.51,78427.89,37.2,-0.0778,0.00011,6.00836]
[1777794234177,33.51,78428.62,37.2,-0.07771,0.00011,6.00328]
[1777794240552,33.51,78427.84,37.2,-0.07779,0.00011,6.00766]
[1777794243247,33.5,78424.22,37.2,-0.07816,0.00011,6.02896]
[1777794246159,33.5,78424.03,37.2,-0.07818,0.00011,6.03053]
[1777794252310,33.5,78423.34,37.2,-0.07824,0.00011,6.03407]
[1777794257346,33.5,78422.86,37.2,-0.07828,0.00011,6.03618]
[1777794262381,33.5,78423.21,37.2,-0.07823,0.00011,6.03322]
[1777794267416,33.5,78423.23,37.2,-0.07821,0.00011,6.03229]
[1777794272451,33.49,78421.91,37.2,-0.07827,0.00011,6.03336]
[1777794275813,33.49,78421.94,37.2,-0.07826,0.00011,6.03285]
[1777794275986,33.49,78408.7,37.2,-0.07967,0.00011,6.11383]
[1777794276953,33.49,78408.7,37.2,-0.07967,0.00011,6.11383]
[1777794277017,33.49,78394.43,37.2,-0.08121,0.00011,6.20181]
[1777794277933,33.49,78394.43,37.2,-0.08121,0.00011,6.20181]
[1777794278722,33.49,78388.2,37.4,-0.08189,0.00011,6.24068]
[1777794284536,33.49,78385.45,37.4,-0.08218,0.00011,6.25723]
[1777794288348,33.49,78385.46,37.4,-0.08218,0.00011,6.25702]
[1777794288522,33.49,78385.46,37.4,-0.08218,0.00011,6.25702]
[1777794288564,33.49,78384.08,37.4,-0.08233,0.00011,6.26547]
[1777794292453,33.49,78378.38,37.4,-0.08297,0.00011,6.30149]
[1777794298456,33.49,78375.53,37.4,-0.0833,0.00011,6.31994]
[1777794298554,33.49,78375.53,37.4,-0.0833,0.00011,6.32006]
[1777794301149,33.49,78378.76,37.4,-0.08294,0.00011,6.29971]
[1777794301569,33.49,78378.76,37.4,-0.08294,0.00011,6.29971]
[1777794301656,33.49,78383.83,37.4,-0.08238,0.00011,6.26806]
[1777794303016,33.49,78383.83,37.4,-0.08238,0.00011,6.26806]
[1777794303878,33.49,78387.48,37.4,-0.08197,0.00011,6.24486]
[1777794309712,33.48,78388.19,37.4,-0.08184,0.00011,6.2377]
[1777794314073,33.48,78388.34,37.4,-0.0818,0.00011,6.23536]
[1777794314078,33.48,78389.13,37.4,-0.08171,0.00011,6.22999]
[1777794317800,33.48,78388.81,37.4,-0.08174,0.00011,6.23204]
[1777794317819,33.48,78388.81,37.4,-0.08174,0.00011,6.23206]
[1777794323810,33.47,78390.25,37.4,-0.08154,0.00011,6.22029]
[1777794328846,33.47,78390.99,37.4,-0.08142,0.00011,6.21349]
[1777794329679,33.47,78390.99,37.4,-0.08142,0.00011,6.21349]
[1777794329852,33.46,78391.56,37.4,-0.08135,0.00011,6.20953]
[1777794330461,33.46,78391.56,37.4,-0.08135,0.00011,6.20953]
[1777794330859,33.46,78393.48,37.4,-0.08114,0.00011,6.19769]
[1777794336050,33.46,78396.55,37.4,-0.08071,0.00011,6.17094]
[1777794336902,33.46,78396.72,37.4,-0.08068,0.00011,6.16966]
[1777794341938,33.46,78396.65,37.4,-0.0807,0.00011,6.17076]
[1777794346048,33.46,78396.61,37.4,-0.08072,0.00011,6.17141]
[1777794346149,33.46,78396.58,37.4,-0.08072,0.00011,6.17173]
[1777794355030,33.45,78396.78,37.4,-0.08064,0.00011,6.16733]
[1777794362079,33.45,78396.89,37.4,-0.08059,0.00011,6.16424]
[1777794364640,33.45,78397.23,37.4,-0.08054,0.00011,6.16147]
[1777794370135,33.44,78397.88,37.4,-0.08044,0.00011,6.15548]
[1777794375170,33.44,78397.85,37.4,-0.08041,0.00011,6.15405]
[1777794380205,33.43,78397.98,37.4,-0.08037,0.00011,6.15164]
[1777794385240,33.43,78397.91,37.4,-0.08035,0.00011,6.1505]
[1777794389270,33.42,78390.21,37.4,-0.08117,0.00011,6.19692]
[1777794394306,33.42,78390.14,37.4,-0.08107,0.00011,6.18923]
[1777794395535,33.42,78390.14,37.4,-0.08107,0.00011,6.18923]
[1777794396076,33.42,78390.14,37.4,-0.08107,0.00011,6.18923]
[1777794397059,33.42,78389.98,37.4,-0.08107,0.00011,6.18949]
[1777794397088,33.41,78377.72,37.4,-0.08241,0.00011,6.2654]
[1777794398006,33.41,78377.72,37.4,-0.08241,0.00011,6.2654]
[1777794398107,33.41,78375.59,37.4,-0.08265,0.00011,6.27871]
[1777794403555,33.41,78374.31,37.4,-0.08275,0.00011,6.28423]
[1777794403692,33.41,78374.31,37.4,-0.08274,0.00011,6.28373]
[1777794409801,33.41,78370.38,37.4,-0.08317,0.00011,6.30824]
[1777794415460,33.41,78373.31,37.4,-0.08284,0.00011,6.28968]
[1777794421502,33.41,78374.14,37.4,-0.08275,0.00011,6.28456]
[1777794431001,33.41,78375.1,37.4,-0.08265,0.00011,6.2787]
[1777794436609,33.41,78374.37,37.4,-0.08274,0.00011,6.28376]
[1777794442651,33.41,78374.29,37.4,-0.08275,0.00011,6.28456]
[1777794447686,33.41,78374.22,37.4,-0.08277,0.00011,6.28527]
[1777794452937,33.41,78374.15,37.4,-0.08271,0.00011,6.27968]
[1777794455980,33.41,78374.15,37.4,-0.08271,0.00011,6.27982]
[1777794456082,33.41,78374.15,37.4,-0.08271,0.00011,6.27995]
[1777794458805,33.41,78374.15,37.4,-0.0827,0.00011,6.27911]
[1777794458906,33.41,78373.09,37.4,-0.08281,0.00011,6.28532]
[1777794465813,33.41,78372.99,37.4,-0.08283,0.00011,6.28641]
[1777794470849,33.41,78372.85,37.4,-0.08285,0.00011,6.28763]
[1777794475884,33.41,78372.92,37.4,-0.08285,0.00011,6.28755]
[1777794481926,33.41,78373.17,37.4,-0.08283,0.00011,6.28642]
[1777794485664,33.41,78373.13,37.4,-0.08283,0.00011,6.2869]
[1777794485669,33.41,78373.13,37.4,-0.08283,0.00011,6.2869]
[1777794486249,33.41,78373.17,37.4,-0.08283,0.00011,6.28672]
[1777794493146,33.41,78373.17,37.4,-0.08283,0.00011,6.28672]
[1777794498383,33.42,78372.01,37.4,-0.08302,0.00011,6.29735]
[1777794504080,33.43,78363.06,37.4,-0.08404,0.00011,6.35501]
[1777794505330,33.43,78363.19,37.4,-0.08403,0.00011,6.35438]
[1777794511129,33.43,78362.63,37.4,-0.08404,0.00011,6.35267]
[1777794517171,33.43,78361.37,37.4,-0.0842,0.00011,6.36166]
[1777794524219,33.44,78362.35,37.4,-0.08411,0.00011,6.3567]
[1777794529254,33.44,78362.2,37.4,-0.08414,0.00011,6.35848]
[1777794531722,33.44,78362.17,37.4,-0.08415,0.00011,6.359]
[1777794531823,33.44,78362.17,37.4,-0.08416,0.00011,6.35916]
[1777794538907,33.44,78362.17,37.4,-0.08416,0.00011,6.35916]
[1777794538909,33.44,78362.17,37.4,-0.08416,0.00011,6.35916]
[1777794540355,33.43,78359.64,37.4,-0.0844,0.00011,6.37246]
[1777794541341,33.43,78359.25,37.4,-0.08444,0.00011,6.37506]
[1777794547843,33.43,78359.89,37.4,-0.08438,0.00011,6.37159]
[1777794549351,33.44,78359.34,37.4,-0.08445,0.00011,6.37547]
[1777794550342,33.44,78359.32,37.4,-0.08445,0.00011,6.3756]
[1777794557601,33.44,78360.16,37.4,-0.08437,0.00011,6.37099]
[1777794568328,33.44,78360.52,37.4,-0.08435,0.00011,6.37]
[1777794572527,33.44,78360.46,37.4,-0.08438,0.00011,6.37151]
[1777794572528,33.44,78360.46,37.4,-0.08438,0.00011,6.37151]
[1777794572557,33.44,78361.22,37.4,-0.08422,0.00011,6.3607]
[1777794574573,33.44,78370.23,37.4,-0.0832,0.00011,6.30324]
[1777794576586,33.44,78380.13,37.4,-0.08209,0.00011,6.24048]
[1777794581621,33.43,78380.94,37.4,-0.08196,0.00011,6.23343]
[1777794582879,33.43,78380.94,37.4,-0.08196,0.00011,6.23343]
[1777794582885,33.43,78380.94,37.4,-0.08196,0.00011,6.23343]
[1777794582980,33.43,78380.47,37.4,-0.08201,0.00011,6.23594]
[1777794588670,33.43,78381.57,37.4,-0.08187,0.00011,6.22818]
[1777794592430,33.43,78382.33,37.4,-0.08178,0.00011,6.22296]
[1777794593713,33.43,78382.3,37.4,-0.08179,0.00011,6.22379]
[1777794595097,33.43,78382.3,37.4,-0.08179,0.00011,6.22379]
[1777794595148,33.43,78382.3,37.4,-0.0818,0.00011,6.22411]
[1777794600741,33.43,78382.53,37.4,-0.08176,0.00011,6.22197]
[1777794600933,33.43,78382.53,37.4,-0.08176,0.00011,6.22197]
[1777794603193,33.43,78382.53,37.4,-0.08175,0.00011,6.2216]
[1777794606455,33.43,78382.8,37.4,-0.08171,0.00011,6.21902]
[1777794606804,33.43,78382.83,37.4,-0.0817,0.00011,6.21864]
[1777794609709,33.42,78382.98,37.4,-0.08167,0.00011,6.21691]
[1777794609826,33.42,78382.96,37.4,-0.08167,0.00011,6.21663]
[1777794618889,33.42,78382.93,37.4,-0.08164,0.00011,6.2151]
[1777794623501,33.41,78382.85,37.4,-0.08164,0.00011,6.2148]
[1777794623502,33.41,78382.85,37.4,-0.08164,0.00011,6.2148]
[1777794629967,33.41,78381.67,37.4,-0.08174,0.00011,6.2208]
[1777794636009,33.41,78381.77,37.4,-0.08164,0.00011,6.21282]
[1777794641044,33.41,78382.24,37.4,-0.08157,0.00011,6.20908]
[1777794646966,33.4,78382.38,37.4,-0.08155,0.00011,6.2076]
[1777794654495,33.4,78382.38,37.4,-0.08154,0.00011,6.20715]
[1777794660177,33.4,78378.21,37.4,-0.08197,0.00011,6.23123]
[1777794665453,33.4,78378.46,37.4,-0.08193,0.00011,6.229]
[1777794666219,33.39,78379.93,37.4,-0.08176,0.00011,6.21932]
[1777794671253,33.39,78379.71,37.4,-0.08175,0.00011,6.21892]
[1777794676289,33.38,78379.87,37.4,-0.0817,0.00011,6.21619]
[1777794681324,33.38,78379.83,37.4,-0.08168,0.00011,6.21473]
[1777794692401,33.37,78379.48,37.4,-0.08158,0.00011,6.20698]
[1777794697436,33.36,78379.55,37.4,-0.08154,0.00011,6.20493]
[1777794702473,33.36,78379.59,37.4,-0.08151,0.00011,6.20311]
[1777794708810,33.36,78379.45,37.4,-0.08152,0.00011,6.20336]
[1777794714557,33.35,78378.5,37.4,-0.08157,0.00011,6.20619]
[1777794720599,33.34,78378.53,37.4,-0.08153,0.00011,6.20415]
[1777794726641,33.34,78382.24,37.4,-0.08109,0.00011,6.17923]
[1777794733690,33.33,78383.87,37.4,-0.08088,0.00011,6.16724]
[1777794736536,33.33,78383.5,37.4,-0.08092,0.00011,6.16929]
[1777794736537,33.33,78383.5,37.4,-0.08092,0.00011,6.16929]
[1777794742753,33.33,78383.14,37.4,-0.08092,0.00011,6.16926]
[1777794747788,33.32,78383.76,37.4,-0.08083,0.00011,6.16407]
[1777794754838,33.32,78383.45,37.4,-0.08076,0.00011,6.1579]
[1777794762894,33.31,78383.32,37.4,-0.08073,0.00011,6.15662]
[1777794767929,33.31,78383.25,37.4,-0.08072,0.00011,6.15571]
[1777794772964,33.31,78381.64,37.4,-0.08087,0.00011,6.16435]
[1777794778005,33.3,78380.86,37.4,-0.08093,0.00011,6.16781]
[1777794783040,33.3,78378.79,37.4,-0.08114,0.00011,6.17931]
[1777794788074,33.29,78378.85,37.4,-0.0811,0.00011,6.1775]
[1777794791064,33.29,78378.92,37.4,-0.08109,0.00011,6.1765]
[1777794791242,33.29,78378.92,37.4,-0.08109,0.00011,6.1765]
[1777794794032,33.29,78378.82,37.4,-0.08109,0.00011,6.17653]
[1777794799152,33.28,78379.23,37.4,-0.08099,0.00011,6.17093]
[1777794804186,33.28,78379.36,37.4,-0.08093,0.00011,6.16775]
[1777794809222,33.27,78379.15,37.4,-0.08092,0.00011,6.16672]
[1777794813088,33.27,78379.15,37.4,-0.08092,0.00011,6.16672]
[1777794813976,33.26,78379.15,37.4,-0.08081,0.00011,6.15862]
[1777794817817,33.26,78379.2,37.4,-0.08078,0.00011,6.1567]
[1777794823319,33.25,78381.32,37.4,-0.08052,0.00011,6.14189]
[1777794828355,33.25,78383.05,37.4,-0.08031,0.00011,6.13002]
[1777794833390,33.25,78384.17,37.4,-0.08017,0.00011,6.122]
[1777794838425,33.25,78384.55,37.4,-0.08011,0.00011,6.11862]
[1777794843460,33.24,78384.26,37.4,-0.08012,0.00011,6.11937]
[1777794848498,33.24,78383.36,37.4,-0.0802,0.00011,6.12386]
[1777794853532,33.24,78383.78,37.4,-0.08014,0.00011,6.12013]
[1777794858567,33.23,78382.29,37.4,-0.08028,0.00011,6.12824]
[1777794858853,33.23,78382.29,37.4,-0.08028,0.00011,6.12824]
[1777794859575,33.23,78381.53,37.4,-0.08036,0.00011,6.13273]
[1777794865112,33.23,78381.65,37.4,-0.08035,0.00011,6.13195]
[1777794866825,33.23,78381.75,37.4,-0.08033,0.00011,6.1313]
[1777794867631,33.23,78383.25,37.4,-0.08017,0.00011,6.12198]
[1777794872666,33.23,78382.16,37.4,-0.08019,0.00011,6.12076]
[1777794877916,33.23,78382.19,37.4,-0.08018,0.00011,6.12022]
[1777794878622,33.22,78382.19,37.4,-0.08015,0.00011,6.11849]
[1777794883746,33.22,78382.23,37.4,-0.08016,0.00011,6.11896]
[1777794889789,33.23,78381.62,37.4,-0.08024,0.00011,6.12359]
[1777794894825,33.23,78382.09,37.4,-0.0802,0.00011,6.12134]
[1777794896247,33.23,78382.09,37.4,-0.0802,0.00011,6.12134]
[1777794896715,33.23,78382.09,37.4,-0.0802,0.00011,6.12161]
[1777794898414,33.23,78382.09,37.4,-0.0802,0.00011,6.12161]
[1777794898440,33.23,78382.09,37.4,-0.0802,0.00011,6.12161]
[1777794898536,33.23,78381.17,37.4,-0.08029,0.00011,6.12663]
[1777794899889,33.23,78379.97,37.4,-0.08042,0.00011,6.13409]
[1777794900176,33.23,78379.97,37.4,-0.08042,0.00011,6.13409]
[1777794908924,33.23,78378.0,37.4,-0.08063,0.00011,6.14617]
[1777794914965,33.23,78377.64,37.4,-0.08067,0.00011,6.14833]
[1777794920018,33.23,78374.67,37.4,-0.081,0.00011,6.16673]
[1777794925037,33.22,78373.09,37.4,-0.08117,0.00011,6.17641]
[1777794931079,33.22,78372.46,37.4,-0.08116,0.00011,6.17384]
[1777794936114,33.22,78372.6,37.4,-0.08114,0.00011,6.17279]
[1777794941149,33.22,78372.6,37.4,-0.08114,0.00011,6.17266]
[1777794946184,33.22,78372.38,37.4,-0.08116,0.00011,6.17392]
[1777794951219,33.22,78372.27,37.4,-0.08117,0.00011,6.1745]
[1777794957261,33.22,78372.23,37.4,-0.08117,0.00011,6.17464]
[1777794962297,33.22,78372.08,37.4,-0.08119,0.00011,6.1755]
[1777794964002,33.22,78373.03,37.4,-0.08108,0.00011,6.16956]
[1777794964006,33.22,78373.03,37.4,-0.08108,0.00011,6.16956]
[1777794966003,33.22,78373.14,37.4,-0.08107,0.00011,6.16886]
[1777794966104,33.22,78373.14,37.4,-0.08107,0.00011,6.16886]
[1777794966972,33.22,78373.14,37.4,-0.08107,0.00011,6.16886]
[1777794967074,33.22,78373.14,37.4,-0.08108,0.00011,6.16935]
[1777794969961,33.22,78372.85,37.4,-0.08111,0.00011,6.17115]
[1777794969962,33.22,78372.85,37.4,-0.08111,0.00011,6.17115]
[1777794977465,33.22,78372.43,37.4,-0.08116,0.00011,6.17374]
[1777794978048,33.22,78372.39,37.4,-0.08116,0.00011,6.17396]
[1777794978124,33.22,78372.39,37.4,-0.08116,0.00011,6.17395]
[1777794981869,33.22,78372.11,37.4,-0.0812,0.00011,6.17619]
[1777794981870,33.22,78372.11,37.4,-0.0812,0.00011,6.17619]
[1777794983147,33.23,78372.11,37.4,-0.08122,0.00011,6.17715]
[1777794983177,33.23,78372.11,37.4,-0.08124,0.00011,6.1781]
[1777794985342,33.23,78371.31,37.4,-0.08132,0.00011,6.18309]
[1777794987472,33.23,78362.61,37.4,-0.08228,0.00011,6.23741]
[1777794992849,33.23,78361.26,37.4,-0.08235,0.00011,6.23909]
[1777794992850,33.23,78361.26,37.4,-0.08235,0.00011,6.23909]
[1777795003702,33.23,78361.83,37.4,-0.08228,0.00011,6.23507]
[1777795005703,33.23,78362.75,37.4,-0.08217,0.00011,6.22873]
[1777795005804,33.23,78362.83,37.4,-0.08216,0.00011,6.22816]
[1777795010041,33.22,78362.8,37.4,-0.08214,0.00011,6.22727]
[1777795010142,33.22,78362.8,37.4,-0.08214,0.00011,6.227]
[1777795011896,33.22,78362.8,37.4,-0.08214,0.00011,6.22723]
[1777795011900,33.22,78362.8,37.4,-0.08214,0.00011,6.22723]
[1777795015667,33.23,78362.59,37.4,-0.08219,0.00011,6.23007]
[1777795024731,33.24,78362.06,37.4,-0.08232,0.00011,6.23725]
[1777795029503,33.24,78361.95,37.4,-0.08235,0.00011,6.2392]
[1777795032274,33.24,78361.88,37.4,-0.08238,0.00011,6.24091]
[1777795032787,33.25,78361.93,37.4,-0.08239,0.00011,6.24143]
[1777795036230,33.25,78361.47,37.4,-0.08244,0.00011,6.24411]
[1777795036815,33.25,78361.21,37.4,-0.08247,0.00011,6.24567]
[1777795038164,33.25,78361.15,37.4,-0.08248,0.00011,6.24646]
[1777795038829,33.25,78360.97,37.4,-0.08251,0.00011,6.248]
[1777795040099,33.25,78360.94,37.4,-0.08251,0.00011,6.24811]
[1777795040843,33.25,78360.69,37.4,-0.08254,0.00011,6.2496]
[1777795045881,33.25,78358.81,37.4,-0.08278,0.00011,6.26343]
[1777795050915,33.26,78358.89,37.4,-0.08281,0.00011,6.26483]
[1777795055951,33.26,78359.02,37.4,-0.08275,0.00011,6.25959]
[1777795060986,33.27,78361.56,37.4,-0.0825,0.00011,6.24553]
[1777795066021,33.27,78362.23,37.4,-0.08246,0.00011,6.24332]
[1777795071915,33.28,78361.74,37.4,-0.08255,0.00011,6.24799]
[1777795072063,33.28,78361.74,37.4,-0.08256,0.00011,6.24879]
[1777795073770,33.28,78361.74,37.4,-0.08256,0.00011,6.24879]
[1777795073867,33.28,78362.37,37.4,-0.0825,0.00011,6.24522]
[1777795080396,33.29,78362.3,37.4,-0.08253,0.00011,6.24726]
[1777795080497,33.29,78362.3,37.4,-0.08255,0.00011,6.24846]
[1777795081283,33.29,78362.3,37.4,-0.08255,0.00011,6.24846]
[1777795081293,33.29,78362.56,37.4,-0.08252,0.00011,6.24674]
[1777795083128,33.29,78362.57,37.4,-0.08253,0.00011,6.24708]
[1777795086063,33.29,78362.57,37.4,-0.08254,0.00011,6.24748]
[1777795086944,33.3,78362.5,37.4,-0.08257,0.00011,6.24912]
[1777795092936,33.29,78362.5,37.4,-0.08256,0.00011,6.24867]
[1777795098644,33.29,78362.5,37.4,-0.08255,0.00011,6.24832]
[1777795102274,33.29,78362.47,37.4,-0.08255,0.00011,6.24801]
[1777795106775,33.29,78362.5,37.4,-0.08254,0.00011,6.24751]
[1777795106876,33.29,78362.5,37.4,-0.08254,0.00011,6.24744]
[1777795112345,33.29,78362.58,37.4,-0.08242,0.00011,6.23883]
[1777795117911,33.29,78362.62,37.4,-0.08241,0.00011,6.23829]
[1777795125436,33.28,78362.04,37.4,-0.08242,0.00011,6.23849]
[1777795130471,33.27,78361.17,37.4,-0.08249,0.00011,6.2425]
[1777795132421,33.27,78361.14,37.4,-0.08249,0.00011,6.2424]
[1777795132485,33.27,78361.17,37.4,-0.08248,0.00011,6.24192]
[1777795137949,33.27,78361.0,37.4,-0.08251,0.00011,6.24338]
[1777795143669,33.28,78361.1,37.4,-0.08252,0.00011,6.24434]
[1777795145948,33.28,78361.07,37.4,-0.08253,0.00011,6.24492]
[1777795146049,33.28,78361.07,37.4,-0.08254,0.00011,6.24511]
[1777795151869,33.28,78361.07,37.4,-0.08254,0.00011,6.24511]
[1777795158750,33.27,78360.82,37.4,-0.08251,0.00011,6.24383]
[1777795164709,33.26,78355.24,37.4,-0.08307,0.00011,6.27516]
[1777795169744,33.25,78355.14,37.4,-0.08305,0.00011,6.27364]
[1777795170169,33.25,78355.14,37.4,-0.08305,0.00011,6.27364]
[1777795175786,33.25,78355.97,37.4,-0.08284,0.00011,6.25967]
[1777795180821,33.24,78355.93,37.4,-0.08281,0.00011,6.25792]
[1777795187870,33.23,78355.94,37.4,-0.08276,0.00011,6.25505]
[1777795188753,33.23,78355.94,37.4,-0.08276,0.00011,6.25505]
[1777795193344,33.23,78358.04,37.4,-0.08249,0.00011,6.23988]
[1777795193911,33.23,78358.56,37.4,-0.08242,0.00011,6.23624]
[1777795199006,33.22,78359.12,37.4,-0.08235,0.00011,6.2323]
[1777795200570,33.22,78359.12,37.4,-0.08234,0.00011,6.2319]
[1777795200046,33.22,78359.12,37.4,-0.08234,0.00011,6.2319]
[1777795209772,33.22,78359.12,37.4,-0.08234,0.00011,6.2319]
[1777795212684,33.22,78359.54,37.4,-0.0823,0.00011,6.22926]
[1777795214064,33.22,78359.57,37.4,-0.08229,0.00011,6.22907]
[1777795216176,33.22,78359.57,37.4,-0.08229,0.00011,6.22907]
[1777795217084,33.22,78358.95,37.4,-0.08236,0.00011,6.23296]
[1777795222120,33.22,78359.51,37.4,-0.0823,0.00011,6.22945]
[1777795231183,33.22,78359.35,37.4,-0.08225,0.00011,6.22416]
[1777795236217,33.22,78366.13,37.4,-0.08149,0.00011,6.18171]
[1777795241253,33.22,78372.7,37.4,-0.08077,0.00011,6.1407]
[1777795246288,33.22,78374.34,37.4,-0.08059,0.00011,6.13048]
[1777795248776,33.22,78374.39,37.4,-0.08058,0.00011,6.13017]
[1777795253324,33.22,78373.95,37.4,-0.08064,0.00011,6.13314]
[1777795255335,33.23,78374.95,37.4,-0.08054,0.00011,6.12767]
[1777795260386,33.23,78375.0,37.4,-0.08056,0.00011,6.12882]
[1777795261330,33.23,78375.0,37.4,-0.08056,0.00011,6.12882]
[1777795267816,33.23,78375.0,37.4,-0.08058,0.00011,6.12985]
[1777795274276,33.24,78374.97,37.4,-0.08062,0.00011,6.13214]
[1777795280529,33.24,78375.26,37.4,-0.08062,0.00011,6.13225]
[1777795285564,33.25,78374.47,37.4,-0.08073,0.00011,6.13841]
[1777795292613,33.25,78374.7,37.4,-0.08066,0.00011,6.13253]
[1777795297205,33.26,78374.77,37.4,-0.08067,0.00011,6.13321]
[1777795303690,33.26,78375.14,37.4,-0.08067,0.00011,6.13294]
[1777795308725,33.27,78374.83,37.4,-0.08073,0.00011,6.13641]
[1777795314774,33.27,78374.72,37.4,-0.08077,0.00011,6.13899]
[1777795322426,33.27,78374.79,37.4,-0.08079,0.00011,6.13986]
[1777795327865,33.28,78369.26,37.4,-0.08143,0.00011,6.17611]
[1777795333907,33.28,78368.4,37.4,-0.08153,0.00011,6.18204]
[1777795336950,33.28,78373.49,37.4,-0.08098,0.00011,6.15054]
[1777795336954,33.28,78373.49,37.4,-0.08098,0.00011,6.15054]
[1777795337052,33.28,78373.49,37.4,-0.08098,0.00011,6.15069]
[1777795342970,33.28,78375.74,37.4,-0.0807,0.00011,6.1348]
[1777795348008,33.27,78375.44,37.4,-0.08071,0.00011,6.13516]
[1777795355057,33.27,78375.61,37.4,-0.08058,0.00011,6.12579]
[1777795361606,33.27,78375.52,37.4,-0.08058,0.00011,6.12578]
[1777795361647,33.27,78375.52,37.4,-0.08058,0.00011,6.12578]
[1777795367141,33.26,78375.54,37.4,-0.08052,0.00011,6.12235]
[1777795368736,33.26,78375.52,37.4,-0.08052,0.00011,6.12209]
[1777795368936,33.26,78375.52,37.4,-0.08052,0.00011,6.12209]
[1777795369039,33.25,78375.52,37.4,-0.08051,0.00011,6.12171]
[1777795376924,33.25,78377.51,37.4,-0.08025,0.00011,6.10721]
[1777795382023,33.23,78377.51,37.4,-0.08015,0.00011,6.10105]
[1777795382635,33.23,78377.51,37.4,-0.08013,0.00011,6.10038]
[1777795388157,33.22,78377.51,37.4,-0.08008,0.00011,6.09701]
[1777795388966,33.22,78377.51,37.4,-0.08006,0.00011,6.09634]
[1777795389060,33.22,78377.51,37.4,-0.08006,0.00011,6.09634]
[1777795400158,33.14,78377.51,37.4,-0.07961,0.00011,6.06994]
[1777795400259,33.12,78377.84,37.4,-0.0794,0.00011,6.05811]
[1777795400741,33.12,78377.84,37.4,-0.0794,0.00011,6.05811]
[1777795406414,33.11,78377.83,37.4,-0.07936,0.00011,6.05602]
[1777795410794,33.11,78377.87,37.4,-0.07935,0.00011,6.055]
[1777795417969,33.11,78377.87,37.4,-0.07926,0.00011,6.048]
[1777795418781,33.1,78377.87,37.4,-0.07924,0.00011,6.04677]
[1777795422472,33.1,78377.87,37.4,-0.07924,0.00011,6.04652]
[1777795422530,33.1,78377.87,37.4,-0.07924,0.00011,6.04652]
[1777795426599,33.1,78377.89,37.4,-0.07921,0.00011,6.04494]
[1777795431390,33.09,78379.24,37.4,-0.07904,0.00011,6.03512]
[1777795431593,33.09,78379.27,37.4,-0.07903,0.00011,6.0347]
[1777795437545,33.09,78379.33,37.4,-0.07899,0.00011,6.03261]
[1777795442670,33.08,78380.26,37.4,-0.07881,0.00011,6.0223]
[1777795445691,33.07,78391.93,37.4,-0.07753,0.00011,5.94849]
[1777795450726,33.07,78393.67,37.4,-0.0773,0.00011,5.93552]
[1777795453747,33.06,78402.91,37.4,-0.0763,0.00011,5.87742]
[1777795458781,33.06,78409.68,37.4,-0.07556,0.00011,5.83433]
[1777795462595,33.05,78413.82,37.4,-0.07511,0.0001,5.80816]
[1777795462810,33.05,78413.8,37.4,-0.0751,0.0001,5.80801]
[1777795467845,33.05,78414.47,37.4,-0.07504,0.0001,5.80426]
[1777795471025,33.05,78414.47,37.4,-0.07504,0.0001,5.80426]
[1777795476908,33.06,78418.19,37.4,-0.07462,0.0001,5.77787]
[1777795481114,33.06,78419.0,37.4,-0.07454,0.0001,5.77323]
[1777795481120,33.06,78419.0,37.4,-0.07454,0.0001,5.77323]
[1777795482050,33.06,78421.24,37.4,-0.07431,0.0001,5.75973]
[1777795482315,33.06,78421.24,37.4,-0.07431,0.0001,5.75973]
[1777795483957,33.06,78429.68,37.4,-0.07342,0.0001,5.70738]
[1777795489999,33.09,78432.65,37.4,-0.07331,0.0001,5.70138]
[1777795490890,33.09,78432.65,37.4,-0.07331,0.0001,5.70138]
[1777795491006,33.1,78432.98,37.4,-0.07331,0.0001,5.70136]
[1777795493784,33.09,78433.01,37.4,-0.07325,0.0001,5.69762]
[1777795493881,33.09,78433.01,37.4,-0.07325,0.0001,5.69762]
[1777795494027,33.07,78428.63,37.4,-0.07358,0.0001,5.71715]
[1777795494916,33.07,78428.63,37.4,-0.07358,0.0001,5.71715]
[1777795495035,33.07,78422.18,37.4,-0.07424,0.0001,5.75547]
[1777795495711,33.07,78422.18,37.4,-0.07424,0.0001,5.75547]
[1777795501077,33.06,78426.94,37.4,-0.07372,0.0001,5.72517]
[1777795504114,33.06,78427.33,37.4,-0.07368,0.0001,5.72246]
[1777795510140,33.05,78428.03,37.4,-0.07356,0.0001,5.71582]
[1777795514168,33.05,78436.3,37.4,-0.07267,0.0001,5.66308]
[1777795519205,33.04,78438.19,37.4,-0.07242,0.0001,5.64877]
[1777795524239,33.04,78443.09,37.4,-0.07192,0.0001,5.61884]
[1777795525087,33.04,78443.09,37.4,-0.07192,0.0001,5.61884]
[1777795525333,33.04,78443.09,37.4,-0.07192,0.0001,5.61884]
[1777795525378,33.04,78443.21,37.4,-0.07191,0.0001,5.61814]
[1777795530975,33.04,78445.01,37.4,-0.07176,0.0001,5.60926]
[1777795536119,33.05,78445.11,37.4,-0.07171,0.0001,5.60458]
[1777795536622,33.05,78445.99,37.4,-0.07163,0.0001,5.59973]
[1777795537167,33.05,78445.99,37.4,-0.07163,0.0001,5.59973]
[1777795544380,33.06,78450.6,37.4,-0.07123,0.0001,5.57586]
[1777795548135,33.06,78450.41,37.4,-0.07127,0.0001,5.5784]
[1777795548142,33.06,78450.41,37.4,-0.07127,0.0001,5.5784]
[1777795548158,33.06,78450.41,37.4,-0.07127,0.0001,5.5784]
[1777795553243,33.1,78450.45,37.4,-0.07151,0.0001,5.59274]
[1777795556356,33.11,78450.44,37.4,-0.07153,0.0001,5.59414]
[1777795556464,33.11,78450.41,37.4,-0.07155,0.0001,5.5952]
[1777795561685,33.11,78450.41,37.4,-0.07155,0.0001,5.5952]
[1777795566788,33.11,78448.07,37.4,-0.07181,0.0001,5.61069]
[1777795572575,33.12,78448.25,37.4,-0.0718,0.0001,5.61021]
[1777795577611,33.12,78448.25,37.4,-0.07181,0.0001,5.61065]
[1777795582646,33.12,78445.31,37.4,-0.07211,0.0001,5.62865]
[1777795586093,33.12,78445.28,37.4,-0.07213,0.0001,5.62954]
[1777795587562,33.12,78443.99,37.4,-0.07226,0.0001,5.63739]
[1777795587681,33.12,78442.13,37.4,-0.07245,0.0001,5.64859]
[1777795592715,33.13,78440.39,37.4,-0.07259,0.0001,5.6548]
[1777795597213,33.13,78440.76,37.4,-0.07257,0.0001,5.65372]
[1777795599928,33.13,78441.39,37.4,-0.07252,0.0001,5.65071]
[1777795606815,33.14,78441.85,37.4,-0.07253,0.0001,5.65144]
[1777795609252,33.14,78441.85,37.4,-0.07253,0.0001,5.65144]
[1777795610858,33.14,78443.89,37.4,-0.07234,0.0001,5.64041]
[1777795615875,33.15,78443.95,37.4,-0.07237,0.0001,5.6417]
[1777795618810,33.15,78440.41,37.4,-0.07275,0.0001,5.66454]
[1777795618899,33.16,78439.69,37.4,-0.07283,0.0001,5.66923]
[1777795623933,33.16,78441.37,37.4,-0.07266,0.0001,5.65931]
[1777795634003,33.16,78441.26,37.4,-0.07268,0.0001,5.66038]
[1777795639039,33.16,78444.0,37.4,-0.07241,0.0001,5.64419]
[1777795645082,33.16,78446.1,37.4,-0.0722,0.0001,5.63212]
[1777795650015,33.16,78446.1,37.4,-0.07222,0.0001,5.63323]
[1777795650117,33.16,78445.96,37.4,-0.07225,0.0001,5.6349]
[1777795656159,33.23,78447.49,37.4,-0.07244,0.0001,5.64428]
[1777795661194,33.29,78452.28,37.4,-0.07229,0.0001,5.63577]
[1777795661607,33.29,78452.28,37.4,-0.07229,0.0001,5.63577]
[1777795667236,33.32,78452.36,37.4,-0.07249,0.0001,5.64778]
[1777795669231,33.32,78452.36,37.4,-0.07249,0.0001,5.64778]
[1777795671129,33.34,78459.61,37.4,-0.07184,0.0001,5.60942]
[1777795672166,33.35,78459.98,37.4,-0.07187,0.0001,5.61136]
[1777795677277,33.39,78454.77,37.4,-0.07261,0.0001,5.65505]
[1777795681260,33.39,78454.93,37.4,-0.07261,0.0001,5.65539]
[1777795681316,33.39,78454.93,37.4,-0.07262,0.0001,5.65572]
[1777795686370,33.39,78455.45,37.4,-0.07257,0.0001,5.65253]
[1777795691405,33.39,78456.55,37.4,-0.07245,0.0001,5.64589]
[1777795696441,33.39,78456.27,37.4,-0.07248,0.0001,5.64749]
[1777795701475,33.39,78456.05,37.4,-0.0725,0.0001,5.64871]
[1777795706510,33.39,78459.69,37.4,-0.07213,0.0001,5.627]
[1777795710722,33.39,78460.43,37.4,-0.07206,0.0001,5.62265]
[1777795711546,33.39,78470.45,37.4,-0.07099,0.0001,5.55729]
[1777795712353,33.39,78470.45,37.4,-0.07099,0.0001,5.55729]
[1777795712472,33.39,78470.45,37.4,-0.07099,0.0001,5.55729]
[1777795712553,33.39,78475.03,37.4,-0.07054,0.0001,5.53032]
[1777795717587,33.45,78474.67,37.4,-0.0709,0.0001,5.5523]
[1777795722623,33.52,78474.95,37.4,-0.07129,0.0001,5.57552]
[1777795725951,33.52,78474.95,37.4,-0.07129,0.0001,5.57552]
[1777795729934,33.54,78475.51,37.4,-0.07138,0.0001,5.58084]
[1777795730299,33.54,78475.51,37.4,-0.07139,0.0001,5.58156]
[1777795732893,33.54,78476.33,37.4,-0.0713,0.0001,5.57634]
[1777795733332,33.54,78476.33,37.4,-0.0713,0.0001,5.57634]
[1777795737896,33.53,78478.91,37.4,-0.07101,0.0001,5.5589]
[1777795743717,33.51,78479.44,37.4,-0.07082,0.0001,5.54753]
[1777795743928,33.51,78479.51,37.4,-0.07079,0.0001,5.54564]
[1777795748946,33.5,78479.51,37.4,-0.07075,0.0001,5.54348]
[1777795753277,33.5,78478.85,37.4,-0.07079,0.0001,5.54605]
[1777795753331,33.5,78478.85,37.4,-0.07079,0.0001,5.54605]
[1777795753435,33.5,78478.85,37.4,-0.07079,0.0001,5.54605]
[1777795753437,33.5,78478.85,37.4,-0.07079,0.0001,5.54605]
[1777795753745,33.5,78478.63,37.4,-0.07081,0.0001,5.54691]
[1777795755311,33.49,78480.45,37.4,-0.07062,0.0001,5.53578]
[1777795755409,33.49,78480.45,37.4,-0.07062,0.0001,5.53578]
[1777795755437,33.49,78474.96,37.4,-0.07116,0.0001,5.56762]
[1777795756861,33.49,78464.07,37.4,-0.07224,0.0001,5.6319]
[1777795758106,33.49,78464.07,37.4,-0.07224,0.0001,5.6319]
[1777795760289,33.49,78464.83,37.4,-0.07216,0.0001,5.6271]
[1777795761896,33.49,78473.02,37.4,-0.07134,0.0001,5.57842]
[1777795766930,33.49,78471.74,37.4,-0.07147,0.0001,5.58602]
[1777795773979,33.49,78468.59,37.4,-0.07171,0.0001,5.59834]
[1777795774925,33.49,78468.59,37.4,-0.07171,0.0001,5.59834]
[1777795774987,33.49,78468.67,37.4,-0.0717,0.0001,5.59783]
[1777795779715,33.49,78469.79,37.4,-0.0716,0.0001,5.59215]
[1777795783238,33.5,78469.31,37.4,-0.07167,0.0001,5.59592]
[1777795785248,33.5,78449.48,37.4,-0.07368,0.0001,5.71433]
[1777795790831,33.5,78449.11,37.4,-0.07373,0.0001,5.71718]
[1777795796134,33.5,78449.8,37.4,-0.07367,0.0001,5.71394]
[1777795801169,33.5,78449.43,37.4,-0.07372,0.0001,5.71692]
[1777795806165,33.5,78449.43,37.4,-0.07372,0.0001,5.71692]
[1777795806266,33.51,78449.43,37.4,-0.07374,0.0001,5.71772]
[1777795812770,33.5,78449.57,37.4,-0.07371,0.0001,5.71603]
[1777795818289,33.5,78450.02,37.4,-0.07364,0.0001,5.71223]
[1777795823324,33.5,78449.75,37.4,-0.07366,0.0001,5.7131]
[1777795824407,33.5,78449.75,37.4,-0.07366,0.0001,5.7131]
[1777795833394,33.5,78449.74,37.4,-0.07357,0.0001,5.70559]
[1777795837363,33.49,78449.67,37.4,-0.07357,0.0001,5.70561]
[1777795837422,33.49,78449.63,37.4,-0.07357,0.0001,5.70572]
[1777795841862,33.5,78449.74,37.4,-0.07357,0.0001,5.70593]
[1777795841963,33.5,78449.74,37.4,-0.07357,0.0001,5.70614]
[1777795848547,33.49,78449.67,37.4,-0.07357,0.0001,5.70589]
[1777795850160,33.49,78442.97,37.4,-0.07423,0.0001,5.74423]
[1777795850514,33.49,78442.3,37.4,-0.07429,0.0001,5.74786]
[1777795855548,33.49,78440.48,37.4,-0.07449,0.0001,5.75952]
[1777795860566,33.49,78440.27,37.4,-0.07452,0.0001,5.76136]
[1777795865972,33.5,78440.09,37.4,-0.07455,0.0001,5.76334]
[1777795868604,33.5,78439.73,37.4,-0.0746,0.0001,5.7658]
[1777795868639,33.5,78437.63,37.4,-0.07481,0.0001,5.77855]
[1777795874758,33.49,78437.98,37.4,-0.07476,0.0001,5.77537]
[1777795881736,33.49,78436.95,37.4,-0.07483,0.0001,5.77969]
[1777795886771,33.48,78434.45,37.4,-0.07507,0.0001,5.79337]
[1777795891806,33.48,78434.21,37.4,-0.075,0.0001,5.78699]
[1777795896842,33.48,78439.04,37.4,-0.07448,0.0001,5.75693]
[1777795899809,33.48,78439.15,37.4,-0.07446,0.0001,5.7556]
[1777795900126,33.47,78439.17,37.4,-0.07445,0.0001,5.75526]
[1777795905905,33.48,78435.14,37.4,-0.07488,0.0001,5.77998]
[1777795910333,33.48,78434.96,37.4,-0.0749,0.0001,5.78127]
[1777795911274,33.48,78434.96,37.4,-0.0749,0.0001,5.78134]
[1777795916923,33.48,78434.27,37.4,-0.07498,0.0001,5.78588]
[1777795918788,33.48,78434.27,37.4,-0.07498,0.0001,5.78594]
[1777795928060,33.48,78434.47,37.4,-0.07497,0.0001,5.78543]
[1777795931051,33.48,78434.54,37.4,-0.07496,0.0001,5.78514]
[1777795931152,33.48,78434.54,37.4,-0.07497,0.0001,5.7852]
[1777795937123,33.48,78434.64,37.4,-0.07493,0.0001,5.78299]
[1777795942158,33.47,78434.57,37.4,-0.07491,0.0001,5.7821]
[1777795947193,33.47,78434.53,37.4,-0.0749,0.0001,5.78104]
[1777795952228,33.46,78435.04,37.4,-0.07475,0.0001,5.7705]
[1777795957263,33.46,78435.32,37.4,-0.0747,0.0001,5.76759]
[1777795962254,33.46,78435.25,37.4,-0.0747,0.0001,5.76777]
[1777795962298,33.46,78435.28,37.4,-0.07468,0.0001,5.76665]
[1777795963778,33.46,78435.28,37.4,-0.07468,0.0001,5.76665]
[1777795974383,33.46,78435.23,37.4,-0.07471,0.0001,5.76827]
[1777795977830,33.46,78435.27,37.4,-0.07471,0.0001,5.76827]
[1777795985921,33.46,78435.27,37.4,-0.07472,0.0001,5.76851]
[1777795987780,33.47,78434.44,37.4,-0.07482,0.0001,5.77444]
[1777795993506,33.47,78434.79,37.4,-0.07479,0.0001,5.77269]
[1777795993742,33.47,78434.83,37.4,-0.07479,0.0001,5.77292]
[1777795999560,33.46,78434.71,37.4,-0.07478,0.0001,5.77234]
[1777796005602,33.46,78436.31,37.4,-0.07459,0.0001,5.76144]
[1777796006430,33.46,78436.31,37.4,-0.07459,0.0001,5.76144]
[1777796006609,33.46,78445.05,37.4,-0.07369,0.0001,5.7089]
[1777796007946,33.46,78450.37,37.4,-0.07314,0.0001,5.6765]
[1777796008623,33.46,78451.52,37.4,-0.07301,0.0001,5.66905]
[1777796013658,33.46,78452.93,37.4,-0.0728,0.0001,5.65433]
[1777796019700,33.46,78452.64,37.4,-0.07282,0.0001,5.65586]
[1777796024712,33.46,78452.67,37.4,-0.07282,0.0001,5.65555]
[1777796024735,33.46,78452.64,37.4,-0.07282,0.0001,5.65569]
[1777796029770,33.46,78451.5,37.4,-0.07296,0.0001,5.66403]
[1777796030258,33.46,78451.5,37.4,-0.07296,0.0001,5.66403]
[1777796035365,33.46,78440.95,37.4,-0.07406,0.0001,5.72807]
[1777796035714,33.46,78440.95,37.4,-0.07406,0.0001,5.72807]
[1777796039805,33.46,78441.53,37.4,-0.07401,0.0001,5.72527]
[1777796045882,33.47,78440.08,37.4,-0.07418,0.0001,5.73505]
[1777796048701,33.47,78440.5,37.4,-0.07414,0.0001,5.73267]
[1777796048714,33.47,78440.5,37.4,-0.07414,0.0001,5.73267]
[1777796052184,33.47,78440.7,37.4,-0.07413,0.0001,5.73206]
[1777796052186,33.47,78440.7,37.4,-0.07413,0.0001,5.73206]
[1777796054226,33.47,78440.8,37.4,-0.07412,0.0001,5.73168]
[1777796055821,33.47,78440.73,37.4,-0.07413,0.0001,5.7322]
[1777796055822,33.47,78440.73,37.4,-0.07413,0.0001,5.7323]
[1777796062500,33.47,78441.03,37.7,-0.07409,0.0001,5.72988]
[1777796063290,33.47,78441.03,37.7,-0.07408,0.0001,5.72916]
[1777796063756,33.47,78441.03,37.7,-0.07408,0.0001,5.72916]
[1777796063895,33.47,78441.03,37.7,-0.07407,0.0001,5.72892]
[1777796068736,33.46,78444.78,37.7,-0.07363,0.0001,5.70335]
[1777796068952,33.46,78444.85,37.7,-0.07361,0.0001,5.70217]
[1777796072822,33.45,78445.59,37.7,-0.07343,0.0001,5.68946]
[1777796078856,33.44,78444.29,37.7,-0.07352,0.0001,5.69477]
[1777796084151,33.44,78443.79,37.7,-0.07353,0.0001,5.69524]
[1777796086683,33.43,78443.79,37.7,-0.07353,0.0001,5.69487]
[1777796086784,33.43,78443.79,37.7,-0.07352,0.0001,5.6945]
[1777796088326,33.43,78444.2,37.7,-0.07348,0.0001,5.69203]
[1777796091705,33.43,78444.2,37.7,-0.07348,0.0001,5.692]
[1777796091768,33.43,78443.24,37.7,-0.07357,0.0001,5.69749]
[1777796096804,33.43,78444.34,37.7,-0.07344,0.0001,5.68963]
[1777796101745,33.42,78444.26,37.7,-0.07341,0.0001,5.68798]
[1777796101763,33.42,78444.16,37.7,-0.07341,0.0001,5.68772]
[1777796105913,33.42,78444.95,37.7,-0.07332,0.0001,5.68256]
[1777796106885,33.42,78444.95,37.7,-0.07332,0.0001,5.68256]
[1777796106975,33.42,78444.98,37.7,-0.07331,0.0001,5.6821]
[1777796109295,33.42,78444.98,37.7,-0.07331,0.0001,5.6821]
[1777796109326,33.41,78444.95,37.7,-0.07329,0.0001,5.681]
[1777796110330,33.41,78444.95,37.7,-0.07329,0.0001,5.681]
[1777796113324,33.42,78444.95,37.7,-0.07331,0.0001,5.68221]
[1777796117592,33.44,78444.79,37.7,-0.07344,0.0001,5.68979]
[1777796117694,33.44,78444.79,37.7,-0.07346,0.0001,5.69079]
[1777796124818,33.44,78446.1,37.7,-0.07331,0.0001,5.68226]
[1777796126329,33.43,78446.07,37.7,-0.0733,0.0001,5.68151]
[1777796132491,33.43,78445.58,37.7,-0.07325,0.0001,5.67649]
[1777796139542,33.43,78445.73,37.7,-0.07321,0.0001,5.67434]
[1777796144577,33.42,78446.64,37.7,-0.07311,0.0001,5.66823]
[1777796146368,33.42,78449.93,37.7,-0.07277,0.0001,5.6485]
[1777796148459,33.42,78451.92,37.7,-0.07255,0.0001,5.63569]
[1777796148606,33.42,78451.68,37.7,-0.07258,0.0001,5.63705]
[1777796153640,33.45,78455.38,37.7,-0.07235,0.0001,5.62412]
[1777796155780,33.45,78455.42,37.7,-0.07236,0.0001,5.62418]
[1777796156556,33.45,78455.42,37.7,-0.07236,0.0001,5.62448]
[1777796159024,33.45,78455.42,37.7,-0.07237,0.0001,5.62478]
[1777796165315,33.47,78464.08,37.7,-0.07159,0.0001,5.57939]
[1777796171767,33.48,78464.85,37.7,-0.07162,0.0001,5.58073]
[1777796176802,33.49,78465.25,37.7,-0.07161,0.0001,5.58018]
[1777796179368,33.49,78465.25,37.7,-0.07161,0.0001,5.58018]
[1777796179470,33.49,78465.25,37.7,-0.07162,0.0001,5.58125]
[1777796185866,33.49,78465.32,37.7,-0.07162,0.0001,5.5809]
[1777796191906,33.49,78465.21,37.7,-0.07156,0.0001,5.57554]
[1777796196942,33.49,78470.58,37.7,-0.07103,0.0001,5.54408]
[1777796201977,33.49,78471.11,37.7,-0.07098,0.0001,5.54128]
[1777796205012,33.49,78471.48,37.7,-0.07095,0.0001,5.53923]
[1777796210234,33.49,78471.36,37.7,-0.07096,0.0001,5.5402]
[1777796211007,33.49,78471.36,37.7,-0.07097,0.0001,5.54038]
[1777796216076,33.5,78471.32,37.7,-0.071,0.0001,5.54261]
[1777796222118,33.51,78471.16,37.7,-0.07106,0.0001,5.54589]
[1777796227992,33.51,78471.6,37.7,-0.07104,0.0001,5.54484]
[1777796230111,33.51,78471.53,37.7,-0.07106,0.0001,5.54602]
[1777796236577,33.52,78472.37,37.7,-0.07103,0.0001,5.54411]
[1777796236581,33.52,78472.37,37.7,-0.07103,0.0001,5.54411]
[1777796237569,33.52,78466.58,37.7,-0.07161,0.0001,5.57857]
[1777796241134,33.52,78460.34,37.7,-0.07225,0.0001,5.6163]
[1777796241404,33.53,78460.34,37.7,-0.07226,0.0001,5.61684]
[1777796243220,33.53,78460.34,37.7,-0.07226,0.0001,5.61684]
[1777796243221,33.53,78460.34,37.7,-0.07226,0.0001,5.61684]
[1777796248404,33.53,78458.86,37.7,-0.0724,0.0001,5.62516]
[1777796254227,33.52,78458.91,37.7,-0.07232,0.0001,5.6183]
[1777796259377,33.52,78458.95,37.7,-0.07231,0.0001,5.61769]
[1777796262685,33.52,78459.05,37.7,-0.0723,0.0001,5.61698]
[1777796268440,33.52,78457.81,37.7,-0.07241,0.0001,5.62381]
[1777796272010,33.52,78456.66,37.7,-0.07253,0.0001,5.6305]
[1777796272111,33.52,78457.65,37.7,-0.07243,0.0001,5.62456]
[1777796274348,33.52,78457.67,37.7,-0.07243,0.0001,5.62501]
[1777796280288,33.53,78458.18,37.7,-0.07241,0.0001,5.62341]
[1777796282960,33.53,78458.18,37.7,-0.07242,0.0001,5.62426]
[1777796288602,33.53,78458.18,37.7,-0.07243,0.0001,5.62512]
[1777796293719,33.54,78458.67,37.7,-0.07242,0.0001,5.62448]
[1777796296987,33.54,78458.3,37.7,-0.07247,0.0001,5.62753]
[1777796302914,33.54,78458.02,37.7,-0.07253,0.0001,5.63088]
[1777796303123,33.55,78458.02,37.7,-0.07254,0.0001,5.63115]
[1777796305324,33.55,78458.06,37.7,-0.07253,0.0001,5.63078]
[1777796308469,33.54,78458.09,38.7,-0.07252,0.0001,5.6304]
[1777796310611,33.54,78456.99,38.7,-0.07263,0.0001,5.63678]
[1777796318006,33.54,78457.65,38.7,-0.07247,0.0001,5.62549]
[1777796323314,33.54,78457.55,38.7,-0.07247,0.0001,5.62496]
[1777796326942,33.54,78457.55,38.7,-0.07246,0.0001,5.62482]
[1777796332264,33.53,78460.26,38.7,-0.07217,0.0001,5.60768]
[1777796332338,33.53,78460.26,38.7,-0.07217,0.0001,5.60768]
[1777796333781,33.53,78460.26,38.7,-0.07217,0.0001,5.60758]
[1777796334113,33.53,78460.26,38.7,-0.07217,0.0001,5.60758]
[1777796334186,33.53,78460.26,38.7,-0.07217,0.0001,5.60753]
[1777796335008,33.53,78460.26,38.7,-0.07217,0.0001,5.60753]
[1777796336108,33.53,78460.26,38.7,-0.07217,0.0001,5.60782]
[1777796341447,33.53,78460.25,38.7,-0.07218,0.0001,5.60798]
[1777796341449,33.53,78460.25,38.7,-0.07218,0.0001,5.60798]
[1777796342127,33.53,78460.25,38.7,-0.07218,0.0001,5.60798]
[1777796342128,33.53,78460.25,38.7,-0.07218,0.0001,5.60798]
[1777796342137,33.53,78458.87,38.7,-0.07232,0.0001,5.61616]
[1777796343332,33.53,78460.13,38.7,-0.07218,0.0001,5.60842]
[1777796349018,33.52,78460.1,38.7,-0.07211,0.0001,5.60423]
[1777796351954,33.52,78460.03,38.7,-0.0721,0.0001,5.60319]
[1777796352055,33.52,78460.03,38.7,-0.07208,0.0001,5.60247]
[1777796353846,33.51,78460.07,38.7,-0.07208,0.0001,5.60206]
[1777796354736,33.51,78460.36,38.7,-0.07205,0.0001,5.60017]
[1777796355061,33.51,78461.31,38.7,-0.07195,0.0001,5.59439]
[1777796355781,33.51,78461.31,38.7,-0.07195,0.0001,5.59439]
[1777796355794,33.51,78461.31,38.7,-0.07195,0.0001,5.59439]
[1777796357853,33.51,78461.65,38.7,-0.07189,0.0001,5.59096]
[1777796358085,33.51,78461.68,38.7,-0.07188,0.0001,5.59008]
[1777796364809,33.51,78461.03,38.7,-0.07193,0.0001,5.59329]
[1777796364833,33.51,78461.03,38.7,-0.07193,0.0001,5.59329]
[1777796364911,33.5,78461.03,38.7,-0.07192,0.0001,5.59281]
[1777796370316,33.5,78460.95,38.7,-0.07188,0.0001,5.59044]
[1777796376982,33.49,78460.95,38.7,-0.07186,0.0001,5.58903]
[1777796376992,33.48,78460.95,38.7,-0.07172,0.0001,5.5787]
[1777796377954,33.48,78460.95,38.7,-0.07172,0.0001,5.5787]
[1777796378025,33.48,78460.95,38.7,-0.07172,0.0001,5.5787]
[1777796378097,33.48,78460.95,38.7,-0.07172,0.0001,5.5787]
[1777796385527,33.48,78453.0,38.7,-0.0725,0.0001,5.62447]
[1777796385528,33.48,78453.0,38.7,-0.0725,0.0001,5.62447]
[1777796390951,33.48,78449.44,38.7,-0.07285,0.0001,5.64543]
[1777796396351,33.47,78448.62,38.7,-0.07291,0.0001,5.64895]
[1777796401386,33.46,78448.27,38.7,-0.0729,0.0001,5.64815]
[1777796406421,33.46,78448.76,38.7,-0.07282,0.0001,5.64321]
[1777796410449,33.46,78459.68,38.7,-0.07171,0.0001,5.57809]
[1777796415484,33.46,78463.14,38.7,-0.07137,0.0001,5.55779]
[1777796420119,33.46,78463.64,38.7,-0.07132,0.0001,5.55496]
[1777796420123,33.46,78463.64,38.7,-0.07132,0.0001,5.55496]
[1777796420220,33.46,78465.06,38.7,-0.07118,0.0001,5.54663]
[1777796426139,33.46,78465.94,38.7,-0.07112,0.0001,5.54302]
[1777796426240,33.46,78465.93,38.7,-0.07112,0.0001,5.5434]
[1777796431596,33.46,78468.34,38.7,-0.07081,0.0001,5.52299]
[1777796433871,33.46,78468.56,38.7,-0.07079,0.0001,5.5217]
[1777796433910,33.46,78468.56,38.7,-0.07079,0.0001,5.5217]
[1777796433911,33.46,78468.14,38.7,-0.07083,0.0001,5.52418]
[1777796434725,33.46,78468.14,38.7,-0.07083,0.0001,5.52418]
[1777796434726,33.46,78468.14,38.7,-0.07083,0.0001,5.52418]
[1777796434922,33.46,78468.14,38.7,-0.07083,0.0001,5.52418]
[1777796440540,33.46,78469.06,38.7,-0.07071,0.0001,5.51693]
[1777796441427,33.45,78469.04,38.7,-0.07067,0.0001,5.51449]
[1777796446885,33.45,78469.01,38.7,-0.07064,0.0001,5.51277]
[1777796446986,33.44,78469.01,38.7,-0.07061,0.0001,5.51092]
[1777796452744,33.44,78468.36,38.7,-0.07067,0.0001,5.51436]
[1777796457008,33.44,78466.28,38.7,-0.07087,0.0001,5.5264]
[1777796457012,33.44,78466.28,38.7,-0.07087,0.0001,5.5264]
[1777796457055,33.44,78460.28,38.7,-0.07147,0.0001,5.56169]
[1777796462240,33.44,78459.86,38.7,-0.07153,0.0001,5.56546]
[1777796467520,33.45,78459.45,38.7,-0.0716,0.0001,5.56978]
[1777796467522,33.45,78459.45,38.7,-0.0716,0.0001,5.56978]
[1777796469003,33.45,78459.45,38.7,-0.07161,0.0001,5.5701]
[1777796469102,33.45,78459.45,38.7,-0.07161,0.0001,5.57041]
[1777796472418,33.45,78459.35,38.7,-0.07161,0.0001,5.57029]
[1777796472419,33.45,78459.35,38.7,-0.07161,0.0001,5.57029]
[1777796478740,33.45,78459.09,38.7,-0.07163,0.0001,5.57113]
[1777796478937,33.45,78459.09,38.7,-0.07163,0.0001,5.57113]
[1777796479038,33.44,78459.09,38.7,-0.07161,0.0001,5.57021]
[1777796483962,33.45,78459.37,38.7,-0.0716,0.0001,5.56958]
[1777796490267,33.45,78459.37,38.7,-0.0716,0.0001,5.56984]
[1777796490283,33.45,78459.37,38.7,-0.0716,0.0001,5.56984]
[1777796497057,33.45,78458.57,38.7,-0.07161,0.0001,5.56835]
[1777796502931,33.45,78459.25,38.7,-0.07158,0.0001,5.56647]
[1777796508131,33.46,78459.85,38.7,-0.07155,0.0001,5.56459]
[1777796513166,33.46,78459.7,38.7,-0.07159,0.0001,5.56679]
[1777796518202,33.46,78457.85,38.7,-0.07179,0.0001,5.579]
[1777796523237,33.47,78456.68,38.7,-0.07193,0.0001,5.587]
[1777796528272,33.47,78452.02,38.7,-0.07241,0.0001,5.61543]
[1777796533307,33.47,78449.59,38.7,-0.07267,0.0001,5.63043]
[1777796535634,33.47,78449.59,38.7,-0.07267,0.0001,5.63043]
[1777796538482,33.47,78449.66,38.7,-0.07266,0.0001,5.63013]
[1777796539294,33.47,78449.66,38.7,-0.07266,0.0001,5.63013]
[1777796539348,33.47,78449.56,38.7,-0.07267,0.0001,5.63061]
[1777796546398,33.46,78449.22,38.7,-0.07263,0.0001,5.62797]
[1777796549444,33.46,78449.22,38.7,-0.07263,0.0001,5.62797]
[1777796549739,33.46,78449.22,38.7,-0.07263,0.0001,5.62797]
[1777796549840,33.45,78449.22,38.7,-0.07258,0.0001,5.62527]
[1777796555372,33.35,78449.22,38.7,-0.07192,0.0001,5.58384]
[1777796561503,33.08,78449.11,38.7,-0.07033,0.0001,5.48909]
[1777796566192,33.0,78449.28,38.7,-0.06984,0.0001,5.45926]
[1777796571572,32.85,78449.21,38.7,-0.06895,0.0001,5.4056]
[1777796577559,32.76,78449.12,38.7,-0.06842,0.0001,5.37387]
[1777796577561,32.76,78449.12,38.7,-0.06842,0.0001,5.37387]
[1777796587246,32.7,78449.12,38.7,-0.06805,0.0001,5.35109]
[1777796587271,32.7,78449.12,38.7,-0.06805,0.0001,5.35109]
[1777796592343,32.61,78449.12,38.7,-0.06751,0.0001,5.3185]
[1777796597755,32.57,78442.86,38.7,-0.06792,0.0001,5.34323]
[1777796603797,32.56,78442.72,38.7,-0.06787,0.0001,5.33994]
[1777796608831,32.55,78442.96,38.7,-0.06779,0.0001,5.3352]
[1777796617172,32.55,78442.76,38.7,-0.0678,0.0001,5.33574]
[1777796621994,32.53,78441.9,38.7,-0.0677,0.0001,5.32787]
[1777796624032,32.53,78441.69,38.7,-0.0677,0.0001,5.32791]
[1777796627019,32.52,78441.37,38.8,-0.06772,0.0001,5.32859]
[1777796627099,32.52,78441.37,40.2,-0.06772,0.0001,5.32859]
[1777796627201,32.52,78441.37,40.2,-0.0677,0.0001,5.32737]
[1777796634007,32.51,78439.4,40.2,-0.06786,0.0001,5.33735]
[1777796639043,32.51,78439.68,40.2,-0.06781,0.0001,5.33445]
[1777796642227,32.51,78439.68,40.2,-0.06781,0.0001,5.33396]
[1777796650121,32.5,78441.95,40.2,-0.06755,0.0001,5.31846]
[1777796655808,32.5,78441.95,40.2,-0.06755,0.0001,5.31846]
[1777796660406,32.5,78441.88,40.2,-0.06752,0.0001,5.31687]
[1777796667241,32.49,78440.4,40.2,-0.06764,0.0001,5.32385]
[1777796668861,32.49,78439.9,40.2,-0.06768,0.0001,5.32659]
[1777796669229,32.49,78439.9,40.2,-0.06768,0.0001,5.32659]
[1777796672637,32.47,78440.5,40.2,-0.06741,0.0001,5.30804]
[1777796673959,32.46,78440.5,40.2,-0.06738,0.0001,5.30603]
[1777796680335,32.44,78440.63,40.2,-0.0672,0.0001,5.29543]
[1777796685369,32.43,78440.73,40.2,-0.06718,0.0001,5.29396]
[1777796691107,32.43,78440.68,40.2,-0.06717,0.0001,5.29357]
[1777796698453,32.43,78440.72,40.2,-0.06716,0.0001,5.29282]
[1777796698694,32.43,78440.72,40.2,-0.06714,0.0001,5.2918]
[1777796705514,32.42,78441.79,40.2,-0.06702,0.0001,5.28432]
[1777796713909,32.42,78441.76,40.2,-0.06701,0.0001,5.28372]
[1777796715172,32.42,78441.76,40.2,-0.067,0.0001,5.2831]
[1777796715744,32.42,78441.76,40.2,-0.067,0.0001,5.28294]
[1777796717243,32.42,78441.76,40.2,-0.06699,0.0001,5.28279]
[1777796722317,32.42,78441.69,40.2,-0.06699,0.0001,5.28245]
[1777796730484,32.41,78441.69,40.2,-0.06697,0.0001,5.28154]
[1777796735996,32.41,78441.69,40.2,-0.06689,0.0001,5.27464]
[1777796737854,32.41,78441.65,40.2,-0.06689,0.0001,5.27432]
[1777796739935,32.41,78441.65,40.2,-0.06688,0.0001,5.27404]
[1777796740050,32.41,78441.65,40.2,-0.06688,0.0001,5.27404]
[1777796746983,32.41,78441.69,40.2,-0.06687,0.0001,5.27366]
[1777796753331,32.4,78441.69,40.2,-0.06685,0.0001,5.27204]
[1777796758885,32.4,78441.81,40.2,-0.06682,0.0001,5.27039]
[1777796763920,32.4,78441.78,40.2,-0.06681,0.0001,5.26991]
[1777796768360,32.4,78441.78,40.2,-0.06681,0.0001,5.26965]
[1777796773990,32.4,78441.48,40.2,-0.06682,0.0001,5.27038]
[1777796775940,32.4,78441.72,40.2,-0.0668,0.0001,5.26883]
[1777796782022,32.39,78440.9,40.2,-0.06687,0.0001,5.27318]
[1777796786877,32.39,78440.87,40.2,-0.06686,0.0001,5.27269]
[1777796794136,32.39,78440.9,40.2,-0.06677,0.0001,5.26518]
[1777796797430,32.39,78441.22,40.2,-0.06673,0.0001,5.26303]
[1777796805213,32.39,78441.13,40.2,-0.06672,0.0001,5.2625]
[1777796807569,32.39,78441.13,40.2,-0.06672,0.0001,5.2625]
[1777796813269,32.38,78441.29,40.2,-0.06669,0.0001,5.26062]
[1777796819311,32.38,78441.14,40.2,-0.0667,0.0001,5.26083]
[1777796820970,32.38,78441.14,40.2,-0.0667,0.0001,5.26083]
[1777796826360,32.38,78440.24,40.2,-0.06677,0.0001,5.26536]
[1777796831401,32.38,78435.68,40.2,-0.06721,0.0001,5.29171]
[1777796836714,32.38,78434.41,40.2,-0.06732,0.0001,5.29863]
[1777796836722,32.38,78434.41,40.2,-0.06732,0.0001,5.29863]
[1777796842477,32.37,78431.49,40.2,-0.06759,0.0001,5.3148]
[1777796847513,32.37,78431.48,40.2,-0.06758,0.0001,5.31395]
[1777796852548,32.37,78427.99,40.2,-0.06784,0.0001,5.32774]
[1777796854105,32.37,78427.83,40.2,-0.06785,0.0001,5.3285]
[1777796859598,32.36,78426.19,40.2,-0.068,0.0001,5.33714]
[1777796862621,32.36,78417.28,40.2,-0.06888,0.0001,5.38995]
[1777796865553,32.36,78411.93,40.2,-0.06941,0.0001,5.4216]
[1777796867668,32.36,78412.25,40.2,-0.06937,0.0001,5.41902]
[1777796869382,32.36,78412.25,40.2,-0.06936,0.0001,5.4187]
[1777796871916,32.35,78412.32,40.2,-0.06934,0.0001,5.41733]
[1777796877726,32.35,78410.98,40.2,-0.06944,0.0001,5.42328]
[1777796882795,32.35,78411.05,40.2,-0.06942,0.0001,5.42194]
[1777796885494,32.34,78417.05,40.2,-0.06879,0.0001,5.38458]
[1777796886090,32.34,78417.05,40.2,-0.06879,0.0001,5.38433]
[1777796886382,32.34,78417.05,40.2,-0.06879,0.0001,5.38433]
[1777796888156,32.34,78418.27,40.2,-0.06866,0.0001,5.37651]
[1777796893841,32.34,78418.07,40.2,-0.06866,0.0001,5.37637]
[1777796895450,32.34,78418.07,40.2,-0.06866,0.0001,5.37637]
[1777796895500,32.34,78418.04,40.2,-0.06865,0.0001,5.37612]
[1777796896753,32.34,78418.04,40.2,-0.06865,0.0001,5.37612]
[1777796896802,32.34,78418.0,40.2,-0.06866,0.0001,5.37671]
[1777796900818,32.34,78418.0,40.2,-0.06867,0.0001,5.37706]
[1777796900919,32.34,78418.0,40.2,-0.06865,0.0001,5.37621]
[1777796907837,32.33,78417.96,40.2,-0.06863,0.0001,5.37509]
[1777796911046,32.33,78418.3,40.2,-0.06856,0.0001,5.37083]
[1777796918009,32.31,78417.68,40.2,-0.06849,0.0001,5.36468]
[1777796923043,32.31,78417.41,40.2,-0.06849,0.0001,5.36425]
[1777796928841,32.3,78415.62,40.2,-0.06864,0.0001,5.37336]
[1777796934121,32.3,78415.25,40.2,-0.06863,0.0001,5.37273]
[1777796939230,32.29,78416.3,40.2,-0.0685,0.0001,5.36519]
[1777796942347,32.29,78416.26,40.2,-0.06849,0.0001,5.36424]
[1777796943354,32.29,78416.26,40.2,-0.06848,0.0001,5.36346]
[1777796945898,32.28,78416.22,40.2,-0.06846,0.0001,5.36253]
[1777796951239,32.28,78415.4,40.2,-0.0685,0.0001,5.36513]
[1777796954541,32.28,78415.43,40.2,-0.06849,0.0001,5.36418]
[1777796960303,32.27,78413.26,40.2,-0.06866,0.0001,5.37456]
[1777796965338,32.26,78412.83,40.2,-0.06867,0.0001,5.37517]
[1777796970372,32.26,78413.59,40.2,-0.06856,0.0001,5.36864]
[1777796976415,32.25,78414.13,40.2,-0.0684,0.0001,5.35714]
[1777796981450,32.25,78414.56,40.2,-0.06833,0.0001,5.35277]
[1777796986484,32.24,78414.93,40.2,-0.06827,0.0001,5.34882]
[1777796991684,32.24,78414.14,40.2,-0.06832,0.0001,5.3522]
[1777796997562,32.23,78414.44,40.2,-0.06825,0.0001,5.34801]
[1777797006625,32.22,78415.01,40.2,-0.06815,0.0001,5.34156]
[1777797008333,32.22,78415.52,40.2,-0.06809,0.0001,5.33817]
[1777797008430,32.22,78415.52,40.2,-0.06808,0.0001,5.33785]
[1777797010397,32.22,78415.07,40.2,-0.06813,0.0001,5.34048]
[1777797010653,32.22,78415.13,40.2,-0.06812,0.0001,5.34004]
[1777797012456,32.22,78415.13,40.2,-0.06812,0.0001,5.34004]
[1777797012558,32.22,78415.13,40.2,-0.06811,0.0001,5.3394]
[1777797016589,32.22,78415.13,40.2,-0.06811,0.0001,5.33932]
[1777797016591,32.22,78415.13,40.1,-0.06811,0.0001,5.33932]
[1777797016605,32.22,78415.13,40.1,-0.06811,0.0001,5.33932]
[1777797021707,32.22,78415.02,40.1,-0.06811,0.0001,5.33955]
[1777797029786,32.22,78415.02,40.1,-0.0681,0.0001,5.33883]
[1777797035827,32.22,78414.99,40.1,-0.06803,0.0001,5.33255]
[1777797043794,32.21,78415.0,40.1,-0.06802,0.0001,5.33225]
[1777797052948,32.21,78414.89,40.1,-0.06802,0.0001,5.33211]
[1777797057983,32.21,78422.96,40.1,-0.06721,0.0001,5.28345]
[1777797059819,32.21,78423.18,40.1,-0.06719,0.0001,5.28215]
[1777797060185,32.21,78423.14,40.1,-0.06719,0.0001,5.2824]
[1777797074094,32.21,78422.07,40.1,-0.0673,0.0001,5.28886]
[1777797081421,32.21,78421.95,40.1,-0.06731,0.0001,5.2896]
[1777797090210,32.21,78422.48,40.1,-0.06726,0.0001,5.28628]
[1777797095245,32.21,78421.88,40.1,-0.06724,0.0001,5.28363]
[1777797100279,32.21,78422.31,40.1,-0.0672,0.0001,5.28078]
[1777797107330,32.21,78422.42,40.1,-0.06718,0.0001,5.27965]
[1777797113903,32.21,78422.15,40.1,-0.0672,0.0001,5.28119]
[1777797119414,32.21,78421.98,40.1,-0.06721,0.0001,5.28125]
[1777797123197,32.21,78420.19,40.1,-0.06738,0.0001,5.29164]
[1777797128478,32.2,78419.82,40.1,-0.0674,0.0001,5.29316]
[1777797131771,32.2,78419.82,40.1,-0.0674,0.0001,5.29316]
[1777797138055,32.2,78419.24,40.1,-0.06745,0.0001,5.29565]
[1777797145087,32.2,78419.21,40.1,-0.06744,0.0001,5.29506]
[1777797145204,32.2,78419.21,40.1,-0.06744,0.0001,5.29506]
[1777797151640,32.2,78419.21,40.1,-0.06735,0.0001,5.28786]
[1777797155030,32.19,78419.43,40.1,-0.06732,0.0001,5.2863]
[1777797155309,32.19,78419.39,40.1,-0.06732,0.0001,5.28642]
[1777797165778,32.19,78419.3,40.1,-0.06732,0.0001,5.28636]
[1777797167392,32.19,78419.3,40.1,-0.06731,0.0001,5.28565]
[1777797167400,32.19,78419.3,40.1,-0.06731,0.0001,5.28565]
[1777797167403,32.19,78419.3,40.1,-0.06731,0.0001,5.28565]
[1777797169452,32.19,78419.3,40.1,-0.06731,0.0001,5.28541]
[1777797169553,32.19,78419.3,40.1,-0.0673,0.0001,5.28518]
[1777797175146,32.19,78419.3,40.1,-0.06729,0.0001,5.28444]
[1777797180843,32.18,78418.38,40.1,-0.06733,0.0001,5.28666]
[1777797185878,32.17,78418.07,40.1,-0.06733,0.0001,5.28667]
[1777797190913,32.17,78416.37,40.1,-0.06747,0.0001,5.29501]
[1777797195948,32.15,78408.37,40.1,-0.06817,0.0001,5.33687]
[1777797202998,32.13,78405.35,40.1,-0.06836,0.0001,5.34787]
[1777797208034,32.09,78404.62,40.1,-0.06819,0.0001,5.33777]
[1777797213069,32.09,78404.56,40.1,-0.06809,0.0001,5.32992]
[1777797218104,32.08,78403.83,40.1,-0.06813,0.0001,5.33223]
[1777797228174,32.07,78401.83,40.1,-0.06826,0.0001,5.34027]
[1777797233210,32.06,78400.28,40.1,-0.06838,0.0001,5.34726]
[1777797238875,32.06,78398.87,40.1,-0.0685,0.0001,5.35413]
[1777797244286,32.05,78399.09,40.1,-0.06843,0.0001,5.34976]
[1777797249321,32.04,78398.69,40.1,-0.06843,0.0001,5.34994]
[1777797254356,32.04,78398.33,40.1,-0.06843,0.0001,5.34983]
[1777797257865,32.03,78398.38,40.1,-0.06841,0.0001,5.3486]
[1777797265432,31.91,78394.04,40.1,-0.06808,0.0001,5.32861]
[1777797270468,31.83,78389.88,40.1,-0.06803,0.0001,5.32509]
[1777797273106,31.81,78389.84,40.1,-0.06785,0.0001,5.31245]
[1777797278524,31.67,78388.22,40.1,-0.06716,0.0001,5.2703]
[1777797283559,31.57,78387.81,40.1,-0.06661,0.0001,5.23718]
[1777797288594,31.49,78385.82,40.1,-0.06628,0.0001,5.21689]
[1777797293628,31.48,78383.59,40.1,-0.06645,0.0001,5.22728]
[1777797299671,31.47,78383.9,40.1,-0.06636,0.0001,5.22156]
[1777797304705,31.46,78384.92,40.1,-0.0662,0.0001,5.21221]
[1777797309741,31.45,78384.62,40.1,-0.06618,0.0001,5.21097]
[1777797314776,31.44,78384.69,40.1,-0.06613,0.0001,5.20751]
[1777797321825,31.43,78384.62,40.1,-0.06607,0.0001,5.20374]
[1777797328874,31.42,78384.47,40.1,-0.06601,0.0001,5.20054]
[1777797333909,31.4,78393.09,40.1,-0.06496,0.0001,5.13468]
[1777797338944,31.34,78393.7,40.1,-0.06453,0.0001,5.10865]
[1777797345993,31.32,78393.51,40.1,-0.06444,0.0001,5.10318]
[1777797359085,31.31,78393.6,40.1,-0.06435,0.0001,5.09726]
[1777797360789,31.31,78393.6,40.5,-0.06435,0.0001,5.09726]
[1777797360958,31.31,78393.6,40.5,-0.06435,0.0001,5.09726]
[1777797360963,31.31,78393.6,40.5,-0.06435,0.0001,5.09726]
[1777797361212,31.31,78393.6,40.5,-0.06435,0.0001,5.09726]
[1777797361310,31.3,78399.95,40.5,-0.06371,0.0001,5.05815]
[1777797361779,31.3,78399.95,40.5,-0.06371,0.0001,5.05815]
[1777797362420,31.3,78406.21,40.6,-0.06308,0.0001,5.02002]
[1777797362421,31.3,78406.21,40.6,-0.06308,0.0001,5.02002]
[1777797369155,31.29,78408.23,40.6,-0.0628,0.0001,5.00269]
[1777797373289,31.29,78408.23,40.6,-0.0628,0.0001,5.00269]
[1777797381241,31.27,78408.39,40.6,-0.06265,0.0001,4.99311]
[1777797387284,31.25,78409.02,40.6,-0.06252,0.0001,4.9852]
[1777797393087,31.25,78409.02,40.6,-0.0624,0.0001,4.97589]
[1777797398356,31.24,78408.97,40.6,-0.06235,0.0001,4.97286]
[1777797404119,31.23,78408.97,40.6,-0.06232,0.0001,4.97089]
[1777797415486,31.2,78409.03,40.6,-0.06215,0.0001,4.96027]
[1777797421723,31.2,78409.03,40.6,-0.06212,0.0001,4.95839]
[1777797426739,31.19,78409.03,40.6,-0.06205,0.0001,4.95406]
[1777797432675,31.18,78409.23,40.6,-0.06198,0.0001,4.94981]
[1777797438033,31.17,78409.05,40.6,-0.06196,0.0001,4.94848]
[1777797443683,31.16,78408.98,40.6,-0.06188,0.0001,4.94356]
[1777797452067,31.16,78408.98,40.6,-0.06188,0.0001,4.94356]
[1777797457649,31.14,78409.05,40.6,-0.06171,0.0001,4.93094]
[1777797464831,31.13,78409.05,40.6,-0.06162,0.0001,4.92546]
[1777797466864,31.12,78409.05,40.6,-0.06161,0.0001,4.92492]
[1777797473107,31.12,78408.84,40.6,-0.06158,0.0001,4.92298]
[1777797478152,31.11,78408.84,40.6,-0.06156,0.0001,4.92192]
[1777797483964,31.1,78408.8,40.6,-0.06148,0.0001,4.91694]
[1777797492022,31.09,78409.23,40.6,-0.06138,0.0001,4.9103]
[1777797499071,31.08,78413.02,40.6,-0.06096,0.0001,4.88446]
[1777797503055,31.08,78413.05,40.6,-0.06093,0.0001,4.88291]
[1777797503099,31.07,78413.13,40.6,-0.06092,0.0001,4.88197]
[1777797508134,31.08,78413.09,40.6,-0.06094,0.0001,4.88323]
[1777797513490,31.08,78413.37,40.6,-0.06092,0.0001,4.88176]
[1777797517769,31.08,78413.26,40.6,-0.06089,0.0001,4.87818]
[1777797522785,31.09,78413.16,40.6,-0.06092,0.0001,4.88039]
[1777797523504,31.09,78413.17,40.6,-0.06094,0.0001,4.88127]
[1777797523800,31.09,78413.17,40.6,-0.06094,0.0001,4.88127]
[1777797524278,31.09,78413.17,40.6,-0.06094,0.0001,4.88127]
[1777797524794,31.09,78413.17,40.6,-0.06093,0.0001,4.88107]
[1777797524896,31.09,78413.17,40.6,-0.06093,0.0001,4.88087]
[1777797527629,31.09,78413.17,40.6,-0.06093,0.0001,4.88087]
[1777797528121,31.09,78413.17,40.6,-0.06093,0.0001,4.88087]
[1777797536330,31.1,78415.96,40.6,-0.06074,0.0001,4.86945]
[1777797541365,31.11,78415.89,40.6,-0.06079,0.0001,4.87224]
[1777797541644,31.11,78415.89,40.6,-0.06079,0.0001,4.87224]
[1777797542372,31.11,78416.49,40.6,-0.06074,0.0001,4.86916]
[1777797547529,31.11,78415.77,40.6,-0.06079,0.0001,4.87249]
[1777797547530,31.11,78415.77,40.6,-0.06079,0.0001,4.87249]
[1777797549554,31.11,78415.77,40.6,-0.06079,0.0001,4.87211]
[1777797550823,31.11,78415.77,40.6,-0.06078,0.0001,4.87192]
[1777797554139,31.1,78415.72,40.6,-0.06078,0.0001,4.87157]
[1777797562079,31.1,78415.72,40.6,-0.06076,0.0001,4.87043]
[1777797567719,31.1,78415.75,40.6,-0.06073,0.0001,4.86876]
[1777797577771,31.09,78415.59,40.6,-0.06066,0.0001,4.86272]
[1777797584668,31.09,78415.85,40.6,-0.0606,0.0001,4.85896]
[1777797587021,31.09,78415.85,40.6,-0.0606,0.0001,4.8588]
[1777797587122,31.09,78415.85,40.6,-0.0606,0.0001,4.85864]
[1777797590849,31.09,78415.85,40.6,-0.0606,0.0001,4.85864]
[1777797590899,31.09,78415.67,40.6,-0.06065,0.0001,4.86171]
[1777797596753,31.09,78415.39,40.6,-0.06066,0.0001,4.86235]
[1777797601788,31.09,78415.22,40.6,-0.06066,0.0001,4.86249]
[1777797606828,31.08,78414.94,40.6,-0.06067,0.0001,4.86327]
[1777797611863,31.08,78415.01,40.6,-0.06065,0.0001,4.86197]
[1777797616865,31.08,78414.97,40.6,-0.06065,0.0001,4.86169]
[1777797623767,31.08,78414.9,40.6,-0.06065,0.0001,4.8616]
[1777797632082,31.08,78414.94,40.6,-0.06062,0.0001,4.8599]
[1777797638047,31.07,78410.87,40.6,-0.06092,0.0001,4.87659]
[1777797646103,31.07,78409.91,40.6,-0.06099,0.0001,4.88091]
[1777797652145,31.06,78409.63,40.6,-0.061,0.0001,4.88152]
[1777797657180,31.06,78411.05,40.6,-0.06085,0.0001,4.87221]
[1777797662860,31.06,78411.01,40.6,-0.06084,0.0001,4.87176]
[1777797662869,31.06,78411.01,40.6,-0.06084,0.0001,4.87176]
[1777797663347,31.06,78411.01,40.6,-0.06084,0.0001,4.87176]
[1777797669269,31.06,78409.46,40.6,-0.06097,0.0001,4.87958]
[1777797680010,31.05,78410.35,40.6,-0.06087,0.0001,4.87355]
[1777797686388,31.05,78410.31,40.6,-0.06084,0.0001,4.87141]
[1777797691423,31.05,78410.53,40.6,-0.06073,0.0001,4.86332]
[1777797697465,31.04,78410.35,40.6,-0.06074,0.0001,4.86335]
[1777797705521,31.04,78409.96,40.6,-0.06075,0.0001,4.86427]
[1777797711093,31.04,78409.96,40.6,-0.06075,0.0001,4.86427]
[1777797717604,31.03,78409.93,40.6,-0.06072,0.0001,4.86235]
[1777797723451,31.03,78409.87,40.6,-0.06071,0.0001,4.86201]
[1777797728682,31.03,78409.62,40.6,-0.06072,0.0001,4.86229]
[1777797734724,31.03,78410.39,40.6,-0.06063,0.0001,4.85652]
[1777797742781,31.02,78410.46,40.6,-0.0606,0.0001,4.8548]
[1777797748823,31.02,78410.33,40.6,-0.0606,0.0001,4.8546]
[1777797753858,31.02,78408.9,40.6,-0.06065,0.0001,4.8564]
[1777797760907,31.01,78409.1,40.6,-0.06062,0.0001,4.85407]
[1777797769971,31.01,78409.45,40.6,-0.06056,0.0001,4.85056]
[1777797775029,31.01,78409.38,40.6,-0.06056,0.0001,4.85037]
[1777797783064,31.0,78410.59,40.6,-0.06042,0.0001,4.84188]
[1777797790113,31.0,78414.71,40.6,-0.06001,0.0001,4.81652]
[1777797796155,31.0,78419.71,40.6,-0.05953,9e-05,4.78663]
[1777797801190,31.0,78421.37,40.6,-0.05937,9e-05,4.77667]
[1777797806549,31.0,78421.36,40.6,-0.05937,9e-05,4.77663]
[1777797810854,31.0,78425.7,40.6,-0.05896,9e-05,4.75111]
[1777797814281,31.0,78437.17,40.6,-0.05784,9e-05,4.67858]
[1777797819316,31.0,78436.94,40.6,-0.05787,9e-05,4.68056]
[1777797822166,31.0,78436.87,40.6,-0.05788,9e-05,4.68119]
[1777797822338,31.0,78436.83,40.6,-0.05788,9e-05,4.68154]
[1777797824346,31.0,78436.83,40.6,-0.05788,9e-05,4.68154]
[1777797824447,31.01,78436.83,40.6,-0.05791,9e-05,4.68308]
[1777797830394,31.01,78436.29,40.6,-0.05797,9e-05,4.68686]
[1777797836436,31.01,78436.04,40.6,-0.058,9e-05,4.68883]
[1777797841470,31.01,78435.97,40.6,-0.05801,9e-05,4.68964]
[1777797848520,31.01,78428.71,40.6,-0.05869,9e-05,4.73222]
[1777797854562,31.01,78429.17,40.6,-0.05865,9e-05,4.72958]
[1777797860604,31.01,78429.07,40.6,-0.05866,9e-05,4.73024]
[1777797866647,31.01,78430.29,40.6,-0.05855,9e-05,4.72318]
[1777797870912,31.01,78429.9,40.6,-0.05858,9e-05,4.72551]
[1777797877792,31.01,78429.78,40.6,-0.05853,9e-05,4.72053]
[1777797888009,31.01,78430.17,40.6,-0.0585,9e-05,4.71838]
[1777797899653,31.01,78430.17,40.6,-0.0585,9e-05,4.71864]
[1777797899656,31.01,78430.17,40.6,-0.0585,9e-05,4.71864]
[1777797900258,31.02,78430.17,40.6,-0.0585,9e-05,4.71884]
[1777797901337,31.01,78430.17,40.6,-0.0585,9e-05,4.71859]
[1777797901841,31.01,78430.17,40.6,-0.0585,9e-05,4.71859]
[1777797907951,31.01,78430.65,40.6,-0.05845,9e-05,4.71563]
[1777797920020,31.02,78430.65,40.6,-0.05846,9e-05,4.71609]
[1777797929083,31.02,78430.65,40.6,-0.05846,9e-05,4.71634]
[1777797936132,31.02,78430.56,40.6,-0.05841,9e-05,4.71129]
[1777797941167,31.02,78430.91,40.6,-0.05838,9e-05,4.70943]
[1777797943668,31.02,78430.91,40.6,-0.05838,9e-05,4.70943]
[1777797949223,31.02,78431.04,40.6,-0.05837,9e-05,4.70896]
[1777797954257,31.02,78430.97,40.6,-0.05838,9e-05,4.70955]
[1777797960300,31.02,78430.97,40.6,-0.05839,9e-05,4.70976]
[1777797962873,31.02,78430.92,40.6,-0.05839,9e-05,4.71009]
[1777797962907,31.02,78430.92,40.6,-0.05839,9e-05,4.71009]
[1777797963384,31.02,78431.0,40.6,-0.05838,9e-05,4.70969]
[1777797963396,31.02,78431.0,40.6,-0.05838,9e-05,4.70969]
[1777797968912,31.02,78431.07,40.6,-0.05838,9e-05,4.70943]
[1777797973952,31.02,78430.84,40.6,-0.0584,9e-05,4.71092]
[1777797980940,31.02,78430.96,40.6,-0.0584,9e-05,4.71046]
[1777797985970,31.02,78430.95,40.6,-0.0584,9e-05,4.71074]
[1777797988918,31.02,78430.95,40.6,-0.0584,9e-05,4.71085]
[1777797989014,31.02,78430.95,40.6,-0.0584,9e-05,4.71093]
[1777797992657,31.03,78431.03,40.6,-0.05835,9e-05,4.70605]
[1777797992704,31.03,78431.03,40.6,-0.05836,9e-05,4.70675]
[1777797997752,31.03,78430.99,40.6,-0.05837,9e-05,4.70711]
[1777798003603,31.03,78430.32,40.6,-0.05844,9e-05,4.71131]
[1777798008638,31.03,78430.46,40.6,-0.05843,9e-05,4.71067]
[1777798018707,31.03,78430.46,40.6,-0.05843,9e-05,4.71101]
[1777798023743,31.03,78430.5,40.6,-0.05843,9e-05,4.71094]
[1777798034503,31.03,78430.46,40.6,-0.05844,9e-05,4.71127]
[1777798039856,31.03,78430.61,40.6,-0.05843,9e-05,4.71081]
[1777798042875,31.03,78430.54,40.6,-0.05844,9e-05,4.71128]
[1777798043451,31.03,78430.54,40.6,-0.05844,9e-05,4.71131]
[1777798050244,31.03,78430.54,40.6,-0.05844,9e-05,4.71141]
[1777798055967,31.03,78432.84,40.6,-0.05817,9e-05,4.69256]
[1777798062904,31.03,78434.43,40.6,-0.05802,9e-05,4.68357]
[1777798075101,31.04,78432.61,40.6,-0.05821,9e-05,4.69512]
[1777798080136,31.04,78430.87,40.6,-0.05837,9e-05,4.70542]
[1777798082572,31.04,78432.35,40.6,-0.05823,9e-05,4.69683]
[1777798083358,31.04,78432.72,40.6,-0.0582,9e-05,4.69472]
[1777798083429,31.04,78443.78,40.6,-0.05718,9e-05,4.63036]
[1777798085683,31.04,78450.14,40.6,-0.0566,9e-05,4.59359]
[1777798088736,31.04,78450.26,40.6,-0.05659,9e-05,4.59327]
[1777798090990,31.04,78449.85,40.6,-0.05663,9e-05,4.59577]
[1777798091153,31.04,78450.39,40.6,-0.05658,9e-05,4.5926]
[1777798098877,31.04,78452.87,40.6,-0.05635,9e-05,4.57822]
[1777798102424,31.04,78452.91,40.6,-0.05635,9e-05,4.57793]
[1777798107325,31.04,78442.7,40.6,-0.05728,9e-05,4.63676]
[1777798113366,31.04,78442.85,40.6,-0.05719,9e-05,4.62964]
[1777798118401,31.03,78442.61,40.6,-0.05721,9e-05,4.63055]
[1777798123437,31.03,78442.8,40.6,-0.05718,9e-05,4.62892]
[1777798131071,31.03,78442.65,40.6,-0.05719,9e-05,4.62944]
[1777798136528,31.03,78442.65,40.6,-0.05717,9e-05,4.62823]
[1777798146598,31.03,78442.65,40.6,-0.05715,9e-05,4.62687]
[1777798148075,31.03,78442.65,40.6,-0.05715,9e-05,4.62687]
[1777798156668,31.02,78439.27,40.6,-0.05744,9e-05,4.64493]
[1777798161704,31.02,78438.77,40.6,-0.05747,9e-05,4.64711]
[1777798165093,31.02,78438.77,40.6,-0.05747,9e-05,4.64711]
[1777798173788,31.01,78429.12,40.6,-0.05827,9e-05,4.69577]
[1777798178932,31.01,78429.86,40.6,-0.05819,9e-05,4.69083]
[1777798184864,31.01,78428.55,40.6,-0.0583,9e-05,4.69742]
[1777798195942,31.01,78427.36,40.6,-0.05838,9e-05,4.7027]
[1777798200977,31.0,78426.43,40.6,-0.05846,9e-05,4.70738]
[1777798207019,31.0,78427.0,40.6,-0.05839,9e-05,4.70306]
[1777798213421,31.0,78427.32,40.6,-0.05835,9e-05,4.7005]
[1777798213423,31.0,78427.32,40.6,-0.05835,9e-05,4.7005]
[1777798217633,31.0,78427.28,40.6,-0.05834,9e-05,4.6997]
[1777798217663,31.0,78427.28,40.6,-0.05834,9e-05,4.6997]
[1777798217675,31.0,78427.28,40.6,-0.05834,9e-05,4.6997]
[1777798219431,31.0,78436.22,40.6,-0.0575,9e-05,4.64733]
[1777798229173,30.99,78439.25,40.6,-0.0572,9e-05,4.62815]
[1777798234208,30.99,78439.22,40.6,-0.05713,9e-05,4.6224]
[1777798240250,30.99,78439.18,40.6,-0.05714,9e-05,4.62255]
[1777798245284,30.99,78439.47,40.6,-0.05711,9e-05,4.62084]
[1777798253341,30.99,78439.47,40.6,-0.05711,9e-05,4.62088]
[1777798258376,30.99,78436.92,40.6,-0.05735,9e-05,4.63569]
[1777798263411,30.99,78435.24,40.6,-0.0575,9e-05,4.6453]
[1777798268446,30.99,78434.65,40.6,-0.05755,9e-05,4.64843]
[1777798273955,30.99,78434.45,40.6,-0.05756,9e-05,4.64929]
[1777798280531,30.99,78434.17,40.6,-0.05758,9e-05,4.65018]
[1777798287581,30.98,78430.73,40.6,-0.05788,9e-05,4.66941]
[1777798292616,30.98,78429.4,40.6,-0.05793,9e-05,4.67058]
[1777798297650,30.98,78429.46,40.6,-0.05791,9e-05,4.66945]
[1777798302686,30.98,78428.86,40.6,-0.05795,9e-05,4.67216]
[1777798307721,30.98,78428.59,40.6,-0.05797,9e-05,4.67295]
[1777798312962,30.97,78428.55,40.6,-0.05796,9e-05,4.67272]
[1777798318005,30.97,78428.41,40.6,-0.05796,9e-05,4.67261]
[1777798323487,30.97,78429.43,40.6,-0.05785,9e-05,4.66591]
[1777798332904,30.97,78428.95,40.6,-0.05788,9e-05,4.66716]
[1777798337938,30.96,78424.67,40.6,-0.05826,9e-05,4.69145]
[1777798342974,30.96,78424.41,40.6,-0.05828,9e-05,4.69223]
[1777798349762,30.96,78424.41,40.6,-0.05828,9e-05,4.69223]
[1777798357072,30.96,78423.59,40.6,-0.05826,9e-05,4.68943]
[1777798364121,30.96,78423.36,40.6,-0.05827,9e-05,4.69003]
[1777798370163,30.95,78423.41,40.6,-0.05825,9e-05,4.6891]
[1777798372285,30.95,78423.41,40.7,-0.05825,9e-05,4.6891]
[1777798372866,30.95,78423.41,40.7,-0.05825,9e-05,4.68875]
[1777798379225,30.95,78423.0,40.7,-0.05827,9e-05,4.69036]
[1777798390303,30.95,78423.05,40.7,-0.05825,9e-05,4.68856]
[1777798398360,30.94,78422.29,40.7,-0.0583,9e-05,4.69183]
[1777798403395,30.94,78422.11,40.7,-0.0583,9e-05,4.69193]
[1777798408430,30.94,78423.05,40.7,-0.0582,9e-05,4.68563]
[1777798416749,30.94,78422.81,40.7,-0.05815,9e-05,4.68059]
[1777798417432,30.94,78422.81,40.7,-0.05815,9e-05,4.68059]
[1777798419123,30.93,78422.81,40.7,-0.05813,9e-05,4.67983]
[1777798420299,30.93,78422.84,40.7,-0.05813,9e-05,4.6795]
[1777798420811,30.93,78422.84,40.7,-0.05813,9e-05,4.67935]
[1777798421570,30.93,78422.84,40.7,-0.05812,9e-05,4.6792]
[1777798423203,30.93,78421.9,40.7,-0.05821,9e-05,4.68454]
[1777798431592,30.93,78421.66,40.7,-0.05821,9e-05,4.68434]
[1777798435498,30.93,78421.48,40.7,-0.05822,9e-05,4.68491]
[1777798437575,30.93,78421.32,40.7,-0.05823,9e-05,4.68552]
[1777798441492,30.93,78421.45,40.7,-0.05821,9e-05,4.6846]
[1777798446699,30.92,78421.6,40.7,-0.05817,9e-05,4.6823]
[1777798451734,30.92,78421.7,40.7,-0.05815,9e-05,4.68093]
[1777798456769,30.92,78421.34,40.7,-0.05817,9e-05,4.68225]
[1777798460056,30.92,78420.85,40.7,-0.05821,9e-05,4.6848]
[1777798465831,30.91,78417.5,40.7,-0.05851,9e-05,4.70309]
[1777798471874,30.91,78417.19,40.7,-0.05846,9e-05,4.69809]
[1777798477874,30.91,78417.26,40.7,-0.05844,9e-05,4.69725]
[1777798484908,30.91,78417.26,40.7,-0.05843,9e-05,4.69671]
[1777798491010,30.9,78417.23,40.7,-0.05841,9e-05,4.69542]
[1777798492759,30.9,78417.23,40.7,-0.05841,9e-05,4.69542]
[1777798496335,30.9,78415.86,40.7,-0.05854,9e-05,4.70304]
[1777798502403,30.9,78415.34,40.7,-0.05857,9e-05,4.70542]
[1777798506513,30.9,78414.27,40.7,-0.05867,9e-05,4.71121]
[1777798517192,30.89,78414.47,40.7,-0.05862,9e-05,4.70802]
[1777798518258,30.89,78414.47,40.7,-0.05862,9e-05,4.70802]
[1777798525248,30.89,78414.14,40.7,-0.05862,9e-05,4.70824]
[1777798530409,30.89,78414.14,40.7,-0.0586,9e-05,4.70732]
[1777798536325,30.88,78413.99,40.7,-0.05853,9e-05,4.70071]
[1777798543707,30.88,78414.03,40.7,-0.0585,9e-05,4.69925]
[1777798549416,30.87,78414.84,40.7,-0.0584,9e-05,4.6925]
[1777798555698,30.87,78414.93,40.7,-0.05837,9e-05,4.69098]
[1777798556257,30.87,78414.93,40.7,-0.05837,9e-05,4.69098]
[1777798562513,30.87,78414.65,40.7,-0.05836,9e-05,4.69037]
[1777798562880,30.87,78414.65,40.7,-0.05836,9e-05,4.69037]
[1777798567873,30.86,78413.02,40.7,-0.0585,9e-05,4.69875]
[1777798568376,30.86,78413.02,40.7,-0.0585,9e-05,4.69875]
[1777798570300,30.86,78412.98,40.7,-0.05849,9e-05,4.69851]
[1777798570835,30.86,78412.98,40.7,-0.05849,9e-05,4.69826]
[1777798575849,30.86,78412.91,40.7,-0.05847,9e-05,4.69721]
[1777798579076,30.86,78412.88,40.7,-0.05847,9e-05,4.69714]
[1777798584667,30.85,78412.37,40.7,-0.05849,9e-05,4.69827]
[1777798589702,30.85,78404.64,40.7,-0.0592,9e-05,4.74259]
[1777798595406,30.82,78399.79,40.7,-0.05941,0.0001,4.75363]
[1777798600780,30.76,78398.44,40.7,-0.05922,0.0001,4.7415]
[1777798605815,30.76,78398.25,40.7,-0.05921,0.0001,4.74126]
[1777798609087,30.76,78398.39,40.7,-0.05919,0.0001,4.73989]
[1777798610945,30.76,78398.29,40.7,-0.0592,0.0001,4.74022]
[1777798616885,30.75,78398.39,40.7,-0.05916,0.0001,4.73781]
[1777798621930,30.75,78398.39,40.7,-0.05913,0.0001,4.73629]
[1777798626965,30.74,78399.18,40.7,-0.05904,0.0001,4.7304]
[1777798635021,30.74,78397.53,40.7,-0.05917,0.0001,4.73825]
[1777798640564,30.74,78397.96,40.7,-0.05912,0.0001,4.73545]
[1777798645522,30.73,78397.36,40.7,-0.05915,0.0001,4.73712]
[1777798651133,30.73,78396.8,40.7,-0.05911,0.0001,4.73289]
[1777798656169,30.73,78397.07,40.7,-0.05907,0.0001,4.73016]
[1777798661309,30.72,78396.95,40.7,-0.05906,0.0001,4.72997]
[1777798668254,30.72,78396.29,40.7,-0.0591,0.0001,4.73208]
[1777798673289,30.71,78399.63,40.7,-0.05876,9e-05,4.71119]
[1777798678323,30.71,78400.05,40.7,-0.05871,9e-05,4.70781]
[1777798683360,30.71,78399.25,40.7,-0.05877,9e-05,4.71171]
[1777798691416,30.71,78398.71,40.7,-0.0588,9e-05,4.71364]
[1777798696451,30.7,78398.67,40.7,-0.05879,9e-05,4.71313]
[1777798701486,30.7,78398.07,40.7,-0.05884,0.0001,4.71598]
[1777798708534,30.7,78397.87,40.7,-0.05884,0.0001,4.7162]
[1777798713570,30.7,78393.94,40.7,-0.05914,0.0001,4.73297]
[1777798718612,30.7,78393.13,40.7,-0.0592,0.0001,4.73699]
[1777798722143,30.69,78392.39,40.7,-0.05927,0.0001,4.74085]
[1777798722241,30.69,78392.39,40.7,-0.05926,0.0001,4.74067]
[1777798727674,30.69,78391.73,40.7,-0.05928,0.0001,4.74181]
[1777798732709,30.68,78392.0,40.7,-0.05921,0.0001,4.73743]
[1777798737745,30.67,78391.74,40.7,-0.05919,0.0001,4.73566]
[1777798742780,30.66,78392.75,40.7,-0.05905,0.0001,4.72694]
[1777798747816,30.66,78392.57,40.7,-0.05902,0.0001,4.72534]
[1777798751165,30.65,78391.07,40.7,-0.05915,0.0001,4.73319]
[1777798756878,30.64,78390.91,40.7,-0.0591,0.0001,4.73038]
[1777798758759,30.64,78390.91,40.7,-0.0591,0.0001,4.73038]
[1777798767956,30.63,78389.98,40.7,-0.0591,0.0001,4.73002]
[1777798772991,30.62,78389.95,40.7,-0.05899,0.0001,4.72168]
[1777798778026,30.61,78389.17,40.7,-0.05902,0.0001,4.72368]
[1777798783061,30.61,78389.16,40.7,-0.05898,0.0001,4.72111]
[1777798791118,30.6,78388.39,40.7,-0.05899,0.0001,4.72151]
[1777798796152,30.59,78385.16,40.7,-0.05926,0.0001,4.73814]
[1777798801188,30.58,78390.05,40.7,-0.05875,0.0001,4.70637]
[1777798802873,30.58,78391.53,40.7,-0.0586,0.0001,4.6971]
[1777798805682,30.58,78389.02,40.7,-0.05882,0.0001,4.71105]
[1777798811257,30.57,78387.07,40.7,-0.05895,0.0001,4.71914]
[1777798817346,30.56,78386.5,40.7,-0.05898,0.0001,4.72106]
[1777798819703,30.56,78386.5,40.7,-0.05896,0.0001,4.71958]
[1777798825685,30.55,78386.35,40.7,-0.05894,0.0001,4.71802]
[1777798833413,30.54,78384.41,40.7,-0.05897,0.0001,4.71833]
[1777798838448,30.53,78384.53,40.7,-0.05892,0.0001,4.71517]
[1777798851540,30.52,78383.49,40.7,-0.05892,0.0001,4.71508]
[1777798852554,30.52,78383.49,40.7,-0.05892,0.0001,4.71508]
[1777798858589,30.51,78384.21,40.7,-0.0588,0.0001,4.70747]
[1777798861103,30.5,78384.35,40.7,-0.05877,0.0001,4.70571]
[1777798866646,30.5,78377.58,40.7,-0.05937,0.0001,4.74317]
[1777798867471,30.5,78377.58,40.7,-0.05937,0.0001,4.74317]
[1777798867565,30.49,78377.58,40.7,-0.05937,0.0001,4.74265]
[1777798869077,30.49,78376.61,40.7,-0.05944,0.0001,4.747]
[1777798869820,30.49,78376.61,40.7,-0.05944,0.0001,4.747]
[1777798869667,30.49,78376.4,40.7,-0.05943,0.0001,4.74674]
[1777798870074,30.49,78376.4,40.7,-0.05943,0.0001,4.74674]
[1777798870402,30.49,78376.4,40.7,-0.05943,0.0001,4.74674]
[1777798871145,30.47,78372.97,40.7,-0.05968,0.0001,4.76183]
[1777798871149,30.47,78372.97,40.7,-0.05968,0.0001,4.76183]
[1777798871681,30.47,78369.22,40.7,-0.06003,0.0001,4.7838]
[1777798876718,30.47,78367.79,40.7,-0.06015,0.0001,4.79136]
[1777798879436,30.47,78370.87,40.7,-0.05985,0.0001,4.7724]
[1777798879447,30.47,78370.87,40.7,-0.05985,0.0001,4.7724]
[1777798879740,30.47,78370.72,40.7,-0.05986,0.0001,4.77309]
[1777798884775,30.46,78374.65,40.7,-0.05942,0.0001,4.74607]
[1777798889810,30.45,78374.77,40.7,-0.05936,0.0001,4.74206]
[1777798890896,30.45,78374.77,40.7,-0.05936,0.0001,4.74206]
[1777798896860,30.44,78374.68,40.7,-0.05923,0.0001,4.73222]
[1777798906930,30.42,78373.02,40.7,-0.05928,0.0001,4.73523]
[1777798907481,30.42,78373.02,40.7,-0.05928,0.0001,4.73523]
[1777798912571,30.41,78372.91,40.7,-0.05926,0.0001,4.73397]
[1777798917314,30.41,78372.14,40.7,-0.05929,0.0001,4.73602]
[1777798920350,30.4,78372.14,40.7,-0.05926,0.0001,4.73409]
[1777798921970,30.39,78371.75,40.7,-0.05926,0.0001,4.73387]
[1777798927608,30.39,78371.58,40.7,-0.05922,0.0001,4.73164]
[1777798928148,30.38,78372.08,40.7,-0.05916,0.0001,4.72801]
[1777798929922,30.38,78372.04,40.7,-0.05916,0.0001,4.72762]
[1777798937409,30.37,78368.51,40.7,-0.05942,0.0001,4.74362]
[1777798938744,30.37,78367.1,40.7,-0.05954,0.0001,4.75145]
[1777798940696,30.36,78366.84,40.7,-0.05955,0.0001,4.75169]
[1777798941209,30.36,78367.32,40.7,-0.05949,0.0001,4.74814]
[1777798948144,30.35,78366.87,40.7,-0.05947,0.0001,4.74691]
[1777798953086,30.34,78366.2,40.7,-0.05941,0.0001,4.74118]
[1777798953723,30.34,78366.2,40.7,-0.05941,0.0001,4.74118]
[1777798958604,30.33,78366.34,40.7,-0.05934,0.0001,4.73716]
[1777798958611,30.33,78366.34,40.7,-0.05934,0.0001,4.73716]
[1777798958625,30.33,78366.31,40.7,-0.05934,0.0001,4.73671]
[1777798960067,30.33,78362.15,40.7,-0.05974,0.0001,4.76167]
[1777798964402,30.33,78359.98,40.7,-0.05994,0.0001,4.77415]
[1777798966367,30.33,78359.74,40.7,-0.05996,0.0001,4.77529]
[1777798966469,30.33,78359.27,40.7,-0.06,0.0001,4.77797]
[1777798970194,30.32,78359.11,40.7,-0.06,0.0001,4.77799]
[1777798971631,30.32,78359.11,40.7,-0.05999,0.0001,4.77705]
[1777798972661,30.32,78359.11,40.7,-0.05998,0.0001,4.77659]
[1777798973632,30.32,78359.07,40.7,-0.05998,0.0001,4.77636]
[1777798975473,30.32,78359.11,40.7,-0.05996,0.0001,4.77522]
[1777798975975,30.32,78359.11,40.7,-0.05996,0.0001,4.77522]
[1777798976135,30.32,78359.11,40.7,-0.05995,0.0001,4.77477]
[1777798976767,30.31,78355.65,40.7,-0.06028,0.0001,4.79527]
[1777798980793,30.31,78356.13,40.7,-0.06018,0.0001,4.78895]
[1777798983356,30.3,78356.62,40.7,-0.06008,0.0001,4.78278]
[1777798983468,30.29,78358.92,40.7,-0.05983,0.0001,4.76744]
[1777798987694,30.29,78363.29,40.7,-0.05939,0.0001,4.73966]
[1777798993538,30.28,78372.42,40.7,-0.05846,0.0001,4.6822]
[1777798996177,30.28,78374.24,40.7,-0.05828,0.0001,4.67059]
[1777798997283,30.28,78375.64,40.7,-0.05814,0.0001,4.66188]
[1777798997288,30.28,78375.64,40.7,-0.05814,0.0001,4.66188]
[1777798997567,30.28,78377.47,40.7,-0.05796,0.0001,4.65064]
[1777799002009,30.28,78379.73,40.7,-0.05774,0.0001,4.63736]
[1777799005925,30.28,78380.24,40.7,-0.05769,0.0001,4.63432]
[1777799008233,30.28,78373.68,40.7,-0.05832,0.0001,4.67315]
[1777799008286,30.28,78373.68,40.7,-0.05832,0.0001,4.67315]
[1777799009399,30.28,78373.58,40.7,-0.05832,0.0001,4.67361]
[1777799013791,30.28,78372.24,40.7,-0.05838,0.0001,4.67565]
[1777799013893,30.28,78372.04,40.7,-0.0584,0.0001,4.67685]
[1777799014049,30.28,78372.04,40.7,-0.0584,0.0001,4.67685]
[1777799019722,30.27,78371.77,40.7,-0.0584,0.0001,4.67659]
[1777799026882,30.27,78371.45,40.7,-0.05842,0.0001,4.67789]
[1777799031120,30.26,78373.45,40.7,-0.05819,0.0001,4.66326]
[1777799036676,30.26,78373.61,40.7,-0.05815,0.0001,4.6609]
[1777799042961,30.26,78373.74,40.7,-0.05812,0.0001,4.65901]
[1777799051951,30.25,78373.13,40.7,-0.05813,0.0001,4.65938]
[1777799056985,30.25,78371.98,40.7,-0.05821,0.0001,4.6649]
[1777799063029,30.24,78372.28,40.7,-0.05816,0.0001,4.66142]
[1777799075113,30.23,78372.24,40.7,-0.05804,0.0001,4.65231]
[1777799076903,30.23,78372.24,40.7,-0.05804,0.0001,4.65231]
[1777799076994,30.23,78372.24,40.7,-0.05804,0.0001,4.65205]
[1777799077739,30.23,78372.24,40.7,-0.05804,0.0001,4.65205]
[1777799077744,30.23,78372.24,40.7,-0.05804,0.0001,4.65205]
[1777799078038,30.23,78368.31,40.7,-0.05841,0.0001,4.67562]
[1777799081864,30.23,78366.9,40.7,-0.05853,0.0001,4.68308]
[1777799090218,30.22,78367.39,40.7,-0.05843,0.0001,4.6766]
[1777799095499,30.22,78369.44,40.7,-0.05821,0.0001,4.66304]
[1777799101295,30.21,78380.26,40.7,-0.05715,9e-05,4.59678]
[1777799106701,30.21,78380.6,40.7,-0.05711,9e-05,4.5939]
[1777799112372,30.2,78380.6,40.7,-0.05708,9e-05,4.59239]
[1777799117407,30.2,78380.52,40.7,-0.05707,9e-05,4.59176]
[1777799119751,30.2,78380.52,40.7,-0.05707,9e-05,4.59176]
[1777799125462,30.2,78381.02,40.7,-0.057,9e-05,4.58701]
[1777799130498,30.19,78381.01,40.7,-0.05698,9e-05,4.58596]
[1777799135567,30.19,78381.05,40.7,-0.0569,9e-05,4.57906]
[1777799140205,30.19,78381.05,40.7,-0.0569,9e-05,4.57884]
[1777799141441,30.19,78381.05,40.7,-0.05688,9e-05,4.57777]
[1777799142205,30.19,78381.05,40.7,-0.05688,9e-05,4.57756]
[1777799143078,30.19,78381.05,40.7,-0.05688,9e-05,4.57756]
[1777799144815,30.19,78380.95,40.7,-0.05688,9e-05,4.57773]
[1777799151645,30.18,78380.8,40.7,-0.05687,9e-05,4.57689]
[1777799156680,30.18,78380.83,40.7,-0.05685,9e-05,4.57563]
[1777799161715,30.18,78383.61,40.7,-0.05657,9e-05,4.55809]
[1777799162701,30.18,78383.61,40.7,-0.05657,9e-05,4.55809]
[1777799162880,30.18,78383.61,40.7,-0.05657,9e-05,4.55809]
[1777799165605,30.18,78388.71,40.7,-0.05608,9e-05,4.52767]
[1777799166002,30.18,78388.71,40.7,-0.05608,9e-05,4.52767]
[1777799170594,30.17,78388.4,40.7,-0.0561,9e-05,4.52882]
[1777799170603,30.17,78388.4,40.7,-0.0561,9e-05,4.52882]
[1777799170696,30.17,78388.4,40.7,-0.0561,9e-05,4.52856]
[1777799172308,30.17,78392.64,40.7,-0.05571,9e-05,4.50385]
[1777799172793,30.17,78394.11,40.7,-0.05557,9e-05,4.49548]
[1777799173447,30.17,78394.11,40.7,-0.05557,9e-05,4.49548]
[1777799173799,30.17,78394.68,40.7,-0.05552,9e-05,4.49182]
[1777799178960,30.17,78394.8,40.7,-0.05551,9e-05,4.4914]
[1777799184876,30.18,78394.55,40.7,-0.05558,9e-05,4.49569]
[1777799186234,30.18,78394.44,40.7,-0.05559,9e-05,4.49663]
[1777799186891,30.18,78394.8,40.7,-0.05556,9e-05,4.49481]
[1777799192933,30.18,78394.89,40.7,-0.05546,9e-05,4.48683]
[1777799197559,30.18,78394.53,40.7,-0.05548,9e-05,4.48787]
[1777799197626,30.17,78394.53,40.7,-0.05548,9e-05,4.4876]
[1777799199615,30.17,78394.53,40.7,-0.05548,9e-05,4.4876]
[1777799199983,30.18,78394.66,40.7,-0.05547,9e-05,4.48749]
[1777799202668,30.18,78394.53,40.7,-0.05548,9e-05,4.48774]
[1777799202676,30.17,78394.53,40.7,-0.05547,9e-05,4.48748]
[1777799207731,30.18,78394.66,40.7,-0.05547,9e-05,4.48739]
[1777799208040,30.18,78397.41,40.7,-0.05523,9e-05,4.4723]
[1777799209041,30.18,78397.41,40.7,-0.05523,9e-05,4.4723]
[1777799210952,30.18,78397.79,40.7,-0.0552,9e-05,4.47]
[1777799211458,30.18,78397.79,40.7,-0.0552,9e-05,4.46996]
[1777799211901,30.18,78397.79,40.7,-0.0552,9e-05,4.46996]
[1777799212087,30.18,78397.79,40.7,-0.0552,9e-05,4.46996]
[1777799212130,30.18,78397.16,40.7,-0.05525,9e-05,4.47342]
[1777799212482,30.18,78397.16,40.7,-0.05525,9e-05,4.47342]
[1777799213150,30.18,78397.16,40.7,-0.05525,9e-05,4.47342]
[1777799213151,30.18,78397.53,40.7,-0.05522,9e-05,4.47162]
[1777799213658,30.18,78397.53,40.7,-0.05522,9e-05,4.47162]
[1777799214167,30.18,78397.53,40.7,-0.05522,9e-05,4.47162]
[1777799218077,30.18,78398.66,40.7,-0.05511,9e-05,4.4647]
[1777799218759,30.18,78398.55,40.7,-0.05512,9e-05,4.46513]
[1777799219374,30.18,78398.68,40.7,-0.05511,9e-05,4.46416]
[1777799220911,30.18,78398.75,40.7,-0.0551,9e-05,4.46381]
[1777799221602,30.18,78399.09,40.7,-0.05506,9e-05,4.46161]
[1777799222192,30.18,78399.09,40.7,-0.05506,9e-05,4.46161]
[1777799226327,30.17,78404.55,40.7,-0.05455,9e-05,4.42916]
[1777799232210,30.17,78404.61,40.7,-0.05453,9e-05,4.42786]
[1777799237245,30.17,78405.26,40.7,-0.05446,9e-05,4.42328]
[1777799242117,30.17,78405.46,40.7,-0.05444,9e-05,4.42164]
[1777799242177,30.17,78405.46,40.7,-0.05443,9e-05,4.42132]
[1777799243045,30.17,78405.46,40.7,-0.05443,9e-05,4.42132]
[1777799247781,30.16,78405.27,40.7,-0.05439,9e-05,4.41855]
[1777799255371,30.13,78405.09,40.7,-0.05419,9e-05,4.40433]
[1777799256769,30.13,78405.09,40.7,-0.05419,9e-05,4.40433]
[1777799257262,30.13,78405.09,40.7,-0.05419,9e-05,4.40433]
[1777799258787,30.13,78404.91,40.7,-0.05418,9e-05,4.40348]
[1777799266877,30.12,78406.14,40.7,-0.05402,9e-05,4.39357]
[1777799267640,30.1,78406.14,40.7,-0.05394,9e-05,4.38812]
[1777799267814,30.1,78406.14,40.7,-0.05394,9e-05,4.38812]
[1777799269198,30.1,78406.14,40.7,-0.05393,9e-05,4.38721]
[1777799269202,30.1,78406.14,40.7,-0.05393,9e-05,4.38721]
[1777799271105,30.1,78406.14,40.7,-0.0539,9e-05,4.38542]
[1777799275787,30.09,78405.96,40.7,-0.05386,9e-05,4.38291]
[1777799276878,30.08,78405.96,40.7,-0.05383,9e-05,4.38114]
[1777799281808,30.08,78406.65,40.7,-0.05374,9e-05,4.37538]
[1777799283161,30.07,78406.65,40.7,-0.05369,9e-05,4.37189]
[1777799283161,30.07,78406.65,40.7,-0.05369,9e-05,4.37189]
[1777799283592,30.07,78406.65,40.7,-0.05367,9e-05,4.37102]
[1777799287992,30.06,78407.0,40.7,-0.05359,9e-05,4.36557]
[1777799288011,30.06,78407.0,40.7,-0.05359,9e-05,4.36557]
[1777799288023,30.06,78407.0,40.7,-0.05359,9e-05,4.36557]
[1777799288033,30.06,78407.0,40.7,-0.05359,9e-05,4.36557]
[1777799288120,30.06,78407.0,40.7,-0.05359,9e-05,4.36557]
[1777799288188,30.06,78407.0,40.7,-0.05359,9e-05,4.36557]
[1777799288259,30.06,78407.0,40.7,-0.05359,9e-05,4.36557]
[1777799288297,30.06,78407.0,40.7,-0.05359,9e-05,4.36557]
[1777799288602,30.05,78410.63,40.7,-0.05323,9e-05,4.3429]
[1777799289353,30.05,78410.63,40.7,-0.05323,9e-05,4.3429]
[1777799293943,30.05,78416.99,40.7,-0.05266,9e-05,4.30618]
[1777799294410,30.05,78416.92,40.7,-0.05267,9e-05,4.30669]
[1777799298023,30.05,78411.82,40.7,-0.05313,9e-05,4.33612]
[1777799298532,30.05,78411.89,40.7,-0.05312,9e-05,4.33573]
[1777799298549,30.05,78411.89,40.7,-0.05312,9e-05,4.33573]
[1777799304291,30.05,78411.87,40.7,-0.05313,9e-05,4.33618]
[1777799304392,30.05,78411.87,40.7,-0.05313,9e-05,4.33622]
[1777799305538,30.05,78411.87,40.7,-0.05313,9e-05,4.33622]
[1777799305721,30.06,78411.89,40.7,-0.05314,9e-05,4.33671]
[1777799309749,30.06,78421.6,40.7,-0.05227,9e-05,4.2811]
[1777799313425,30.07,78423.52,40.7,-0.05209,9e-05,4.26796]
[1777799313452,30.07,78423.52,40.7,-0.05209,9e-05,4.26796]
[1777799315762,30.07,78425.71,40.7,-0.05194,9e-05,4.25799]
[1777799321832,30.05,78430.27,40.7,-0.0514,9e-05,4.22315]
[1777799325321,30.05,78430.37,40.7,-0.05139,9e-05,4.22227]
[1777799325861,30.05,78430.34,40.7,-0.05138,9e-05,4.22212]
[1777799331964,30.04,78430.35,40.7,-0.05135,9e-05,4.22016]
[1777799335052,30.03,78431.39,40.7,-0.05122,9e-05,4.21111]
[1777799335052,30.03,78431.39,40.7,-0.05122,9e-05,4.21111]
[1777799338566,30.03,78430.89,40.7,-0.05122,9e-05,4.21143]
[1777799338579,30.03,78430.89,40.7,-0.05122,9e-05,4.21143]
[1777799338953,30.02,78432.68,40.7,-0.05105,9e-05,4.20067]
[1777799343871,30.02,78433.36,40.7,-0.05099,9e-05,4.1964]
[1777799343875,30.02,78433.36,40.7,-0.05099,9e-05,4.1964]
[1777799343988,30.02,78433.32,40.7,-0.05099,9e-05,4.19634]
[1777799350043,30.02,78433.39,40.7,-0.05094,9e-05,4.19349]
[1777799350145,30.01,78433.39,40.7,-0.05093,9e-05,4.19226]
[1777799358284,30.01,78433.36,40.7,-0.05092,9e-05,4.19168]
[1777799358383,30.01,78433.36,40.7,-0.0509,9e-05,4.19075]
[1777799362406,30.0,78433.45,40.7,-0.05087,9e-05,4.18841]
[1777799363174,30.0,78433.45,40.7,-0.05087,9e-05,4.18841]
[1777799363275,30.0,78433.45,40.7,-0.05086,9e-05,4.1878]
[1777799363606,30.0,78433.45,40.7,-0.05086,9e-05,4.1878]
[1777799364128,30.0,78433.49,40.7,-0.05086,9e-05,4.18799]
[1777799366530,30.0,78433.49,40.7,-0.05086,9e-05,4.18799]
[1777799366535,30.0,78433.49,40.7,-0.05086,9e-05,4.18799]
[1777799367357,30.0,78433.49,40.7,-0.05086,9e-05,4.18799]
[1777799366631,30.0,78433.49,40.7,-0.05085,9e-05,4.18746]
[1777799369362,30.0,78433.49,40.7,-0.05084,9e-05,4.18686]
[1777799374779,29.99,78433.41,40.7,-0.05073,9e-05,4.17817]
[1777799374853,29.99,78433.41,40.7,-0.05073,9e-05,4.17817]
[1777799381296,29.98,78433.52,40.7,-0.05068,9e-05,4.17465]
[1777799388297,29.97,78433.56,40.7,-0.0506,9e-05,4.16931]
[1777799389938,29.97,78433.56,40.7,-0.0506,9e-05,4.16931]
[1777799395346,29.96,78433.53,40.7,-0.05054,9e-05,4.16558]
[1777799396779,29.96,78433.56,40.7,-0.05053,9e-05,4.16486]
[1777799397235,29.96,78433.56,40.7,-0.05053,9e-05,4.16486]
[1777799398972,29.95,78433.56,40.7,-0.05052,9e-05,4.16431]
[1777799399063,29.95,78433.56,40.7,-0.05051,9e-05,4.16321]
[1777799401254,29.95,78433.56,40.7,-0.05051,9e-05,4.16347]
[1777799403324,29.95,78433.76,40.7,-0.0505,9e-05,4.16287]
[1777799403587,29.95,78433.76,40.7,-0.0505,9e-05,4.16314]
[1777799405833,29.96,78433.77,40.7,-0.05051,9e-05,4.16361]
[1777799406423,29.96,78433.8,40.7,-0.05051,9e-05,4.1637]
[1777799407494,29.96,78434.13,40.7,-0.05048,9e-05,4.1613]
[1777799408323,29.95,78434.13,40.7,-0.05047,9e-05,4.16075]
[1777799409115,29.95,78434.13,40.7,-0.05047,9e-05,4.16075]
[1777799409180,29.95,78434.31,40.7,-0.05046,9e-05,4.16001]
[1777799409751,29.95,78434.31,40.7,-0.05046,9e-05,4.16001]
[1777799409852,29.95,78434.06,40.7,-0.05047,9e-05,4.16087]
[1777799413168,29.95,78430.63,40.7,-0.05078,9e-05,4.18078]
[1777799413220,29.95,78430.63,40.7,-0.05078,9e-05,4.18078]
[1777799413270,29.96,78428.54,40.7,-0.05096,9e-05,4.19284]
[1777799413830,29.96,78428.54,40.7,-0.05096,9e-05,4.19284]
[1777799420355,29.95,78426.8,40.7,-0.05106,9e-05,4.19914]
[1777799420794,29.94,78426.76,40.7,-0.05105,9e-05,4.19878]
[1777799426563,29.93,78426.3,40.7,-0.05103,9e-05,4.19729]
[1777799428026,29.93,78426.3,40.7,-0.05103,9e-05,4.19729]
[1777799434444,29.93,78426.47,40.7,-0.05091,9e-05,4.18787]
[1777799439558,29.92,78426.75,40.7,-0.05083,9e-05,4.18241]
[1777799450794,29.91,78426.71,40.7,-0.05079,9e-05,4.17991]
[1777799458790,29.89,78427.1,40.7,-0.05063,9e-05,4.16976]
[1777799465839,29.88,78425.65,40.7,-0.0507,9e-05,4.17432]
[1777799470539,29.87,78426.47,40.7,-0.0506,9e-05,4.16759]
[1777799471426,29.87,78426.15,40.7,-0.05062,9e-05,4.16889]
[1777799476916,29.86,78421.22,40.7,-0.05101,9e-05,4.19391]
[1777799483965,29.85,78421.69,40.7,-0.05091,9e-05,4.18778]
[1777799488999,29.85,78413.7,40.7,-0.05158,9e-05,4.2309]
[1777799494035,29.84,78411.0,40.7,-0.05171,9e-05,4.23795]
[1777799501085,29.83,78411.73,40.7,-0.05159,9e-05,4.22995]
[1777799507126,29.82,78411.86,40.7,-0.05153,9e-05,4.22602]
[1777799513168,29.81,78411.92,40.7,-0.05148,9e-05,4.22252]
[1777799520218,29.8,78411.99,40.7,-0.05141,9e-05,4.21848]
[1777799525299,29.79,78411.89,40.7,-0.05138,9e-05,4.21652]
[1777799538346,29.78,78411.83,40.7,-0.05129,9e-05,4.21046]
[1777799543380,29.77,78411.83,40.7,-0.05126,9e-05,4.20808]
[1777799549987,29.76,78411.89,40.7,-0.05121,9e-05,4.20539]
[1777799560500,29.75,78411.92,40.7,-0.05107,9e-05,4.19412]
[1777799565535,29.74,78412.13,40.7,-0.05101,9e-05,4.19071]
[1777799570570,29.74,78411.75,40.7,-0.05101,9e-05,4.19072]
[1777799579590,29.73,78411.83,40.7,-0.05098,9e-05,4.18855]
[1777799587709,29.72,78411.82,40.7,-0.05089,9e-05,4.18272]
[1777799593489,29.71,78411.92,40.7,-0.05086,9e-05,4.1805]
[1777799593590,29.71,78411.92,40.7,-0.05085,9e-05,4.18009]
[1777799605626,29.71,78411.97,40.7,-0.05081,9e-05,4.1776]
[1777799605627,29.71,78411.97,40.7,-0.05081,9e-05,4.1776]
[1777799611877,29.69,78411.72,40.7,-0.05068,9e-05,4.16722]
[1777799617918,29.68,78411.57,40.7,-0.05065,9e-05,4.16551]
[1777799625975,29.67,78411.57,40.7,-0.0506,9e-05,4.16213]
[1777799635039,29.66,78411.46,40.7,-0.05055,9e-05,4.15902]
[1777799639367,29.66,78411.46,40.7,-0.05055,9e-05,4.15902]
[1777799639454,29.66,78411.46,40.7,-0.05053,9e-05,4.15739]
[1777799640392,29.66,78411.46,40.7,-0.05053,9e-05,4.15739]
[1777799642931,29.66,78404.72,40.7,-0.05113,9e-05,4.19619]
[1777799642940,29.66,78404.72,40.7,-0.05113,9e-05,4.19619]
[1777799643095,29.66,78404.53,40.7,-0.05114,9e-05,4.19736]
[1777799647655,29.66,78402.36,40.7,-0.05131,9e-05,4.20838]
[1777799649814,29.65,78401.45,40.7,-0.05137,9e-05,4.21214]
[1777799652300,29.65,78401.5,41.0,-0.05135,9e-05,4.21086]
[1777799652306,29.65,78401.5,41.0,-0.05135,9e-05,4.21086]
[1777799660214,29.64,78401.33,41.0,-0.0513,9e-05,4.20746]
[1777799664813,29.63,78401.52,41.0,-0.05125,9e-05,4.20436]
[1777799664829,29.63,78401.52,41.0,-0.05125,9e-05,4.20436]
[1777799670283,29.62,78402.86,41.0,-0.05109,9e-05,4.19365]
[1777799675320,29.62,78402.9,41.0,-0.051,9e-05,4.18637]
[1777799681362,29.61,78401.69,41.0,-0.05105,9e-05,4.18951]
[1777799686396,29.6,78400.94,41.0,-0.05108,9e-05,4.19143]
[1777799692316,29.6,78400.86,41.0,-0.05107,9e-05,4.19046]
[1777799698480,29.59,78401.06,41.0,-0.05098,9e-05,4.18507]
[1777799703515,29.58,78400.86,41.0,-0.05097,9e-05,4.18392]
[1777799709320,29.58,78401.04,41.0,-0.05093,9e-05,4.18151]
[1777799712377,29.57,78401.0,41.0,-0.0509,9e-05,4.17993]
[1777799718620,29.57,78400.93,41.0,-0.05086,9e-05,4.17676]
[1777799723656,29.56,78400.54,41.0,-0.05086,9e-05,4.17678]
[1777799726345,29.56,78400.51,41.0,-0.05085,9e-05,4.17607]
[1777799731712,29.55,78398.62,41.0,-0.05091,9e-05,4.17869]
[1777799739768,29.54,78398.41,41.0,-0.05087,9e-05,4.17629]
[1777799742664,29.54,78398.57,41.0,-0.05085,9e-05,4.17492]
[1777799749837,29.53,78398.52,41.0,-0.0508,9e-05,4.17119]
[1777799754873,29.52,78398.56,41.0,-0.05075,9e-05,4.1683]
[1777799761922,29.51,78398.05,41.0,-0.05075,9e-05,4.16813]
[1777799766957,29.51,78398.0,41.0,-0.05072,9e-05,4.16622]
[1777799771992,29.5,78398.0,41.0,-0.05069,9e-05,4.16403]
[1777799777027,29.5,78398.54,41.0,-0.05061,9e-05,4.15876]
[1777799789111,29.48,78399.01,41.0,-0.05049,9e-05,4.15104]
[1777799794146,29.48,78399.01,41.0,-0.05039,9e-05,4.14339]
[1777799799270,29.47,78399.22,41.0,-0.05035,9e-05,4.14058]
[1777799806230,29.46,78399.44,41.0,-0.05028,9e-05,4.13615]
[1777799811265,29.46,78399.33,41.0,-0.05026,9e-05,4.13482]
[1777799818333,29.45,78399.33,41.0,-0.05022,9e-05,4.1321]
[1777799823368,29.45,78399.33,41.0,-0.05019,9e-05,4.13018]
[1777799829409,29.44,78399.4,41.0,-0.05015,9e-05,4.1275]
[1777799839480,29.43,78401.26,41.0,-0.04993,9e-05,4.11314]
[1777799844515,29.43,78402.82,41.0,-0.04977,9e-05,4.10253]
[1777799850288,29.42,78402.68,41.0,-0.04976,9e-05,4.10198]
[1777799855592,29.42,78400.36,41.0,-0.04987,9e-05,4.1073]
[1777799865662,29.41,78400.95,41.0,-0.04976,9e-05,4.10051]
[1777799870696,29.4,78400.9,41.0,-0.04974,9e-05,4.0991]
[1777799881774,29.39,78401.08,41.0,-0.04967,9e-05,4.09443]
[1777799888822,29.39,78400.89,41.0,-0.04965,9e-05,4.09324]
[1777799891639,29.39,78400.9,41.0,-0.04965,9e-05,4.09286]
[1777799891667,29.39,78400.9,41.0,-0.04965,9e-05,4.09286]
[1777799898020,29.38,78401.08,41.0,-0.04962,9e-05,4.09087]
[1777799906949,29.37,78400.92,41.0,-0.04956,9e-05,4.08737]
[1777799915007,29.36,78401.01,41.0,-0.04946,9e-05,4.07884]
[1777799920040,29.36,78400.9,41.0,-0.04944,9e-05,4.07796]
[1777799927089,29.35,78400.97,41.0,-0.0494,9e-05,4.07517]
[1777799937158,29.35,78400.97,41.0,-0.04935,9e-05,4.07215]
[1777799941129,29.35,78400.97,41.0,-0.04935,9e-05,4.07215]
[1777799941154,29.35,78400.97,41.0,-0.04935,9e-05,4.07215]
[1777799947229,29.34,78400.97,41.0,-0.04931,9e-05,4.06907]
[1777799953737,29.34,78400.97,41.0,-0.04931,9e-05,4.06907]
[1777799962335,29.33,78402.78,41.0,-0.04908,9e-05,4.05408]
[1777799967370,29.32,78404.7,41.0,-0.04889,9e-05,4.0417]
[1777799972405,29.32,78406.16,41.0,-0.04868,9e-05,4.02654]
[1777799977441,29.31,78405.92,41.0,-0.04868,9e-05,4.02657]
[1777799982475,29.31,78405.31,41.0,-0.04871,9e-05,4.02866]
[1777799987509,29.31,78405.17,41.0,-0.04871,9e-05,4.02807]
[1777799994559,29.3,78405.07,41.0,-0.04868,9e-05,4.02668]
[1777799998066,29.3,78404.89,41.0,-0.04869,9e-05,4.02715]
[1777800005635,29.29,78411.35,41.0,-0.0481,9e-05,3.98863]
[1777800009268,29.29,78412.02,41.0,-0.04804,9e-05,3.9843]
[1777800009272,29.29,78412.02,41.0,-0.04804,9e-05,3.9843]
[1777800010148,29.29,78412.02,41.0,-0.04804,9e-05,3.98413]
[1777800012161,29.29,78412.02,41.0,-0.04803,9e-05,3.98395]
[1777800012163,29.29,78412.02,41.0,-0.04803,9e-05,3.98395]
[1777800017355,29.29,78411.43,41.0,-0.04807,9e-05,3.98628]
[1777800024058,29.29,78411.87,41.0,-0.04802,9e-05,3.98291]
[1777800024231,29.29,78411.64,41.0,-0.04804,9e-05,3.98406]
[1777800026237,29.29,78411.61,41.0,-0.04803,9e-05,3.98395]
[1777800026310,29.29,78411.61,41.0,-0.04803,9e-05,3.98395]
[1777800027783,29.29,78411.61,41.0,-0.04803,9e-05,3.98381]
[1777800027788,29.29,78411.61,41.0,-0.04803,9e-05,3.98381]
[1777800029792,29.29,78411.61,41.0,-0.04803,9e-05,3.98367]
[1777800030930,29.28,78411.54,41.0,-0.04803,9e-05,3.98379]
[1777800032944,29.28,78411.54,41.0,-0.04797,9e-05,3.97817]
[1777800033766,29.28,78411.54,41.0,-0.04797,9e-05,3.97791]
[1777800034163,29.28,78411.54,41.0,-0.04796,9e-05,3.97778]
[1777800035772,29.28,78411.54,41.0,-0.04796,9e-05,3.97766]
[1777800040882,29.28,78410.97,41.0,-0.048,9e-05,3.98012]
[1777800045917,29.28,78411.83,41.0,-0.04792,9e-05,3.97467]
[1777800047328,29.28,78411.99,41.0,-0.0479,9e-05,3.97366]
[1777800058082,29.28,78412.64,41.0,-0.04784,9e-05,3.96947]
[1777800065050,29.27,78412.49,41.0,-0.04783,9e-05,3.96897]
[1777800070085,29.27,78412.41,41.0,-0.04783,9e-05,3.9689]
[1777800075087,29.27,78412.44,41.0,-0.04782,9e-05,3.96863]
[1777800088211,29.27,78412.41,41.0,-0.0478,9e-05,3.96711]
[1777800092100,29.27,78412.41,41.0,-0.0478,9e-05,3.96711]
[1777800099288,29.26,78412.55,41.0,-0.04771,9e-05,3.95976]
[1777800109358,29.26,78412.62,41.0,-0.04769,9e-05,3.95851]
[1777800119428,29.26,78412.54,41.0,-0.04769,9e-05,3.95815]
[1777800125255,29.26,78412.74,41.0,-0.04767,9e-05,3.95695]
[1777800130505,29.26,78412.74,41.0,-0.04766,9e-05,3.95616]
[1777800137554,29.26,78412.61,41.0,-0.04766,9e-05,3.95634]
[1777800142588,29.26,78412.66,41.0,-0.04765,9e-05,3.95567]
[1777800149842,29.26,78412.45,41.0,-0.04767,9e-05,3.95669]
[1777800155555,29.25,78414.71,41.0,-0.0474,8e-05,3.93777]
[1777800156672,29.25,78418.94,41.0,-0.04704,8e-05,3.91411]
[1777800161722,29.25,78425.16,41.0,-0.04653,8e-05,3.87971]
[1777800169780,29.25,78425.58,41.0,-0.04649,8e-05,3.87767]
[1777800174833,29.25,78425.18,41.0,-0.04653,8e-05,3.88002]
[1777800180105,29.25,78425.04,41.0,-0.04654,8e-05,3.88088]
[1777800188937,29.26,78428.28,41.0,-0.04628,8e-05,3.86355]
[1777800190567,29.26,78428.48,41.0,-0.04627,8e-05,3.86248]
[1777800190631,29.26,78428.48,41.0,-0.04627,8e-05,3.86248]
[1777800190800,29.26,78428.48,41.0,-0.04627,8e-05,3.86248]
[1777800190801,29.26,78428.48,41.0,-0.04627,8e-05,3.86248]
[1777800191284,29.26,78430.35,41.0,-0.04611,8e-05,3.85219]
[1777800193894,29.26,78433.74,41.0,-0.04583,8e-05,3.83365]
[1777800196657,29.26,78433.46,41.0,-0.04586,8e-05,3.83527]
[1777800202029,29.26,78444.99,41.0,-0.04493,8e-05,3.77312]
[1777800205054,29.27,78460.73,41.0,-0.04372,8e-05,3.69203]
[1777800210089,29.27,78465.62,41.0,-0.04336,8e-05,3.6676]
[1777800215127,29.31,78465.66,41.0,-0.04347,8e-05,3.67355]
[1777800220161,29.35,78472.05,41.0,-0.04322,8e-05,3.6569]
[1777800225197,29.36,78475.33,41.0,-0.04299,8e-05,3.64137]
[1777800230232,29.36,78475.62,41.0,-0.04299,8e-05,3.64182]
[1777800236274,29.37,78474.81,41.0,-0.04309,8e-05,3.64835]
[1777800241309,29.38,78475.33,41.0,-0.04308,8e-05,3.64741]
[1777800246344,29.38,78471.24,41.0,-0.04342,8e-05,3.67096]
[1777800252319,29.38,78470.81,41.0,-0.04348,8e-05,3.67454]
[1777800257424,29.39,78471.28,41.0,-0.04348,8e-05,3.67461]
[1777800262459,29.4,78471.23,41.0,-0.04351,8e-05,3.6765]
[1777800267494,29.4,78470.67,41.0,-0.04357,8e-05,3.68108]
[1777800276699,29.4,78470.69,41.0,-0.04358,8e-05,3.6816]
[1777800277373,29.41,78470.67,41.0,-0.04356,8e-05,3.67858]
[1777800279739,29.41,78462.14,41.0,-0.04424,8e-05,3.72478]
[1777800281592,29.42,78470.79,41.0,-0.0436,8e-05,3.68128]
[1777800286627,29.42,78463.22,41.0,-0.04422,8e-05,3.72307]
[1777800295327,29.42,78463.02,41.0,-0.04424,8e-05,3.72487]
[1777800296726,29.43,78478.95,41.0,-0.04304,8e-05,3.64396]
[1777800301871,29.46,78482.09,41.0,-0.04292,8e-05,3.63564]
[1777800307725,29.48,78486.8,41.0,-0.04269,8e-05,3.62011]
[1777800312839,29.53,78487.07,41.0,-0.0429,8e-05,3.63422]
[1777800317875,29.55,78488.04,41.0,-0.04294,8e-05,3.6371]
[1777800322910,29.56,78489.11,41.0,-0.04292,8e-05,3.63624]
[1777800327946,29.57,78482.11,41.0,-0.04349,8e-05,3.6747]
[1777800330965,29.57,78489.94,41.0,-0.04289,8e-05,3.63397]
[1777800331043,29.57,78492.65,41.0,-0.04263,8e-05,3.61483]
[1777800332981,29.57,78503.64,41.0,-0.04178,8e-05,3.55702]
[1777800338016,29.56,78512.06,41.0,-0.04111,7e-05,3.51116]
[1777800343050,29.55,78506.11,41.0,-0.04154,8e-05,3.54031]
[1777800348086,29.55,78498.18,41.0,-0.04212,8e-05,3.58046]
[1777800353121,29.55,78498.02,41.0,-0.04212,8e-05,3.58026]
[1777800358569,29.55,78497.39,41.0,-0.04216,8e-05,3.58272]
[1777800364199,29.53,78492.86,41.0,-0.04242,8e-05,3.6007]
[1777800368228,29.52,78502.37,41.0,-0.04164,8e-05,3.54705]
[1777800373261,29.52,78504.8,41.0,-0.04144,8e-05,3.53365]
[1777800378296,29.52,78500.84,41.0,-0.04173,8e-05,3.55333]
[1777800384339,29.51,78499.61,41.0,-0.0418,8e-05,3.55848]
[1777800389374,29.51,78499.69,41.0,-0.04178,8e-05,3.55702]
[1777800394408,29.51,78500.48,41.0,-0.04165,8e-05,3.5467]
[1777800399444,29.5,78500.41,41.0,-0.04164,8e-05,3.5461]
[1777800404479,29.5,78498.79,41.0,-0.04175,8e-05,3.55352]
[1777800406061,29.5,78498.79,41.0,-0.04175,8e-05,3.55352]
[1777800413542,29.49,78498.35,41.0,-0.04176,8e-05,3.55384]
[1777800417458,29.49,78498.35,41.0,-0.04176,8e-05,3.55384]
[1777800419776,29.49,78498.83,41.0,-0.04171,8e-05,3.55043]
[1777800420446,29.49,78498.83,41.0,-0.04171,8e-05,3.55043]
[1777800428646,29.48,78493.13,41.0,-0.0421,8e-05,3.57718]
[1777800433682,29.48,78493.27,41.0,-0.04207,8e-05,3.57511]
[1777800438717,29.48,78493.66,41.0,-0.04202,8e-05,3.5717]
[1777800441273,29.48,78493.66,41.0,-0.04202,8e-05,3.5717]
[1777800447782,29.47,78498.38,41.0,-0.04163,8e-05,3.54489]
[1777800450336,29.47,78498.22,41.0,-0.04164,8e-05,3.5455]
[1777800456845,29.46,78493.98,41.0,-0.04187,8e-05,3.56045]
[1777800461880,29.46,78497.3,41.0,-0.04161,8e-05,3.54209]
[1777800466915,29.46,78505.62,41.0,-0.04096,7e-05,3.49813]
[1777800471950,29.46,78513.71,41.0,-0.04036,7e-05,3.45626]
[1777800476984,29.46,78515.52,41.0,-0.04022,7e-05,3.4469]
[1777800482020,29.46,78512.97,41.0,-0.04041,7e-05,3.45981]
[1777800487055,29.46,78512.49,41.0,-0.04044,7e-05,3.46224]
[1777800493098,29.46,78512.7,41.0,-0.04043,7e-05,3.46121]
[1777800498133,29.46,78513.31,41.0,-0.04038,7e-05,3.45826]
[1777800503168,29.46,78514.51,41.0,-0.04031,7e-05,3.45287]
[1777800508494,29.46,78515.2,41.0,-0.04027,7e-05,3.45005]
[1777800514245,29.46,78514.01,41.0,-0.04031,7e-05,3.45158]
[1777800519280,29.46,78515.02,41.0,-0.04024,7e-05,3.4468]
[1777800524316,29.47,78515.16,41.0,-0.04023,7e-05,3.44649]
[1777800529351,29.47,78515.7,41.0,-0.0402,7e-05,3.44417]
[1777800534385,29.47,78515.44,41.0,-0.04022,7e-05,3.44595]
[1777800539421,29.47,78515.5,41.0,-0.04023,7e-05,3.44611]
[1777800544466,29.47,78511.62,41.0,-0.04052,7e-05,3.46628]
[1777800549501,29.47,78510.58,41.0,-0.0406,7e-05,3.47184]
[1777800554536,29.47,78509.92,41.0,-0.04065,7e-05,3.47537]
[1777800559571,29.47,78500.28,41.0,-0.04137,8e-05,3.52492]
[1777800564606,29.47,78498.71,41.0,-0.04149,8e-05,3.53254]
[1777800569641,29.47,78494.93,41.0,-0.04176,8e-05,3.55149]
[1777800570313,29.47,78494.93,41.0,-0.04176,8e-05,3.55149]
[1777800570648,29.47,78494.33,41.0,-0.04181,8e-05,3.55446]
[1777800575683,29.47,78494.01,41.0,-0.04181,8e-05,3.55339]
[1777800580718,29.48,78494.58,41.0,-0.0418,8e-05,3.55287]
[1777800585753,29.49,78494.37,41.0,-0.04185,8e-05,3.55637]
[1777800590788,29.5,78495.15,41.0,-0.04183,8e-05,3.55515]
[1777800595823,29.5,78495.2,41.0,-0.04186,8e-05,3.5572]
[1777800600857,29.51,78494.84,41.0,-0.04192,8e-05,3.56132]
[1777800605905,29.51,78494.44,41.0,-0.04199,8e-05,3.56559]
[1777800613960,29.52,78495.01,41.0,-0.04199,8e-05,3.56603]
[1777800617243,29.53,78494.08,41.0,-0.04208,8e-05,3.5717]
[1777800617318,29.53,78494.08,41.0,-0.04208,8e-05,3.57211]
[1777800621008,29.52,78485.45,41.0,-0.04273,8e-05,3.61614]
[1777800626044,29.52,78478.44,41.0,-0.04325,8e-05,3.65124]
[1777800631079,29.51,78477.82,41.0,-0.04321,8e-05,3.64728]
[1777800636113,29.51,78484.52,41.0,-0.04266,8e-05,3.61011]
[1777800640223,29.51,78488.36,41.0,-0.04235,8e-05,3.58908]
[1777800645181,29.5,78499.78,41.0,-0.04146,8e-05,3.52817]
[1777800650216,29.5,78501.27,41.0,-0.04133,8e-05,3.51958]
[1777800651517,29.5,78501.27,41.0,-0.04133,8e-05,3.51958]
[1777800658945,29.5,78502.96,41.0,-0.04119,8e-05,3.50975]
[1777800664320,29.49,78502.26,41.0,-0.04122,8e-05,3.51198]
[1777800667341,29.49,78490.75,41.0,-0.04209,8e-05,3.571]
[1777800668559,29.49,78490.75,41.0,-0.04209,8e-05,3.571]
[1777800674390,29.48,78484.15,41.0,-0.04256,8e-05,3.60336]
[1777800681439,29.48,78483.99,41.0,-0.04254,8e-05,3.60192]
[1777800686474,29.47,78482.8,41.0,-0.04261,8e-05,3.60658]
[1777800691508,29.47,78482.2,41.0,-0.04258,8e-05,3.60287]
[1777800696544,29.47,78482.72,41.0,-0.04251,8e-05,3.5986]
[1777800701579,29.46,78475.68,41.0,-0.04304,8e-05,3.63412]
[1777800706614,29.46,78475.14,41.0,-0.04306,8e-05,3.6352]
[1777800711651,29.45,78470.77,41.0,-0.04337,8e-05,3.6565]
[1777800716688,29.45,78469.37,41.0,-0.04345,8e-05,3.66204]
[1777800721723,29.44,78469.31,41.0,-0.04343,8e-05,3.66047]
[1777800726761,29.44,78471.93,41.0,-0.0432,8e-05,3.64473]
[1777800731796,29.43,78473.74,41.0,-0.04303,8e-05,3.63345]
[1777800736830,29.43,78473.92,41.0,-0.04299,8e-05,3.63087]
[1777800741866,29.42,78473.78,41.0,-0.04298,8e-05,3.62999]
[1777800746900,29.42,78470.59,41.0,-0.04321,8e-05,3.64526]
[1777800751966,29.41,78468.8,41.0,-0.04326,8e-05,3.64771]
[1777800757001,29.41,78465.64,41.0,-0.04348,8e-05,3.66235]
[1777800762036,29.4,78464.07,41.0,-0.04358,8e-05,3.6688]
[1777800767071,29.4,78463.47,41.0,-0.0436,8e-05,3.67009]
[1777800772106,29.39,78461.66,41.0,-0.04371,8e-05,3.67782]
[1777800776249,29.39,78462.87,41.0,-0.0436,8e-05,3.6706]
[1777800782058,29.38,78465.19,41.0,-0.04338,8e-05,3.65572]
[1777800786236,29.38,78471.18,41.0,-0.04289,8e-05,3.62271]
[1777800790461,29.37,78471.44,41.0,-0.04286,8e-05,3.62018]
[1777800794260,29.37,78462.25,41.0,-0.04356,8e-05,3.66742]
[1777800799296,29.37,78459.42,41.0,-0.04375,8e-05,3.68066]
[1777800804331,29.36,78458.57,41.0,-0.04379,8e-05,3.68329]
[1777800806379,29.36,78457.61,41.0,-0.04386,8e-05,3.68804]
[1777800812092,29.35,78451.31,41.0,-0.04434,8e-05,3.71975]
[1777800812962,29.35,78451.31,41.0,-0.04434,8e-05,3.71975]
[1777800816196,29.35,78450.96,41.0,-0.04427,8e-05,3.7141]
[1777800823467,29.34,78450.85,41.0,-0.04423,8e-05,3.71122]
[1777800828502,29.33,78449.07,41.0,-0.04434,8e-05,3.71863]
[1777800834544,29.32,78449.5,41.0,-0.04427,8e-05,3.71367]
[1777800840586,29.32,78449.65,41.0,-0.04422,8e-05,3.71031]
[1777800845621,29.31,78449.49,41.0,-0.0442,8e-05,3.70909]
[1777800850656,29.31,78454.8,41.0,-0.04375,8e-05,3.67864]
[1777800851422,29.31,78454.8,41.0,-0.04375,8e-05,3.67864]
[1777800852295,29.31,78454.83,41.0,-0.04374,8e-05,3.67812]
[1777800857708,29.3,78456.73,41.0,-0.04356,8e-05,3.66588]
[1777800862743,29.3,78459.91,41.0,-0.04328,8e-05,3.64734]
[1777800867778,29.29,78462.34,41.0,-0.04307,8e-05,3.63295]
[1777800869792,29.29,78471.96,41.0,-0.04231,8e-05,3.58155]
[1777800874826,29.29,78478.48,41.0,-0.04174,8e-05,3.54131]
[1777800875917,29.29,78478.48,41.0,-0.04174,8e-05,3.54131]
[1777800876009,29.29,78478.86,41.0,-0.04171,8e-05,3.53919]
[1777800881876,29.29,78482.5,41.0,-0.04147,8e-05,3.52273]
[1777800885905,29.3,78492.13,41.0,-0.04077,8e-05,3.4751]
[1777800890940,29.31,78498.85,41.0,-0.04031,7e-05,3.44371]
[1777800895975,29.32,78500.64,41.0,-0.04023,7e-05,3.4378]
[1777800896365,29.32,78500.64,41.0,-0.04023,7e-05,3.4378]
[1777800899333,29.32,78500.9,41.0,-0.04024,7e-05,3.43843]
[1777800905039,29.34,78498.33,41.0,-0.04048,7e-05,3.45543]
[1777800910074,29.34,78502.37,41.0,-0.04023,7e-05,3.4378]
[1777800910271,29.34,78502.37,41.0,-0.04023,7e-05,3.4378]
[1777800918220,29.35,78503.79,41.0,-0.04017,7e-05,3.43371]
[1777800923353,29.37,78510.41,41.0,-0.03975,7e-05,3.4052]
[1777800923484,29.37,78510.48,41.0,-0.03976,7e-05,3.40552]
[1777800928962,29.37,78513.86,41.0,-0.03951,7e-05,3.38854]
[1777800934225,29.37,78515.25,41.0,-0.03936,7e-05,3.37681]
[1777800939488,29.37,78517.14,41.0,-0.03923,7e-05,3.3677]
[1777800941992,29.37,78517.11,41.0,-0.03923,7e-05,3.36809]
[1777800942092,29.37,78517.07,41.0,-0.03924,7e-05,3.36854]
[1777800947336,29.39,78517.27,41.0,-0.03929,7e-05,3.37229]
[1777800952113,29.39,78516.99,41.0,-0.03935,7e-05,3.37609]
[1777800959183,29.41,78516.35,41.0,-0.03949,7e-05,3.38563]
[1777800966470,29.43,78516.33,41.0,-0.03958,7e-05,3.39208]
[1777800971515,29.44,78516.25,41.0,-0.03963,7e-05,3.39564]
[1777800977547,29.45,78515.71,41.0,-0.03975,7e-05,3.40388]
[1777800982584,29.47,78515.78,41.0,-0.0398,7e-05,3.40743]
[1777800990640,29.48,78515.99,41.0,-0.03987,7e-05,3.41257]
[1777800994706,29.49,78514.55,41.0,-0.03996,7e-05,3.41703]
[1777800995404,29.49,78512.96,41.0,-0.04008,7e-05,3.42587]
[1777800997570,29.5,78512.25,41.0,-0.04016,7e-05,3.43097]
[1777800997671,29.5,78512.25,41.0,-0.04017,7e-05,3.4317]
[1777801002888,29.5,78511.67,41.0,-0.04022,7e-05,3.43495]
[1777801007903,29.5,78518.03,41.0,-0.03975,7e-05,3.4031]
[1777801013801,29.5,78516.51,41.0,-0.03987,7e-05,3.41144]
[1777801021103,29.5,78516.54,41.0,-0.03988,7e-05,3.41148]
[1777801021116,29.5,78514.51,41.0,-0.04003,7e-05,3.42224]
[1777801022310,29.5,78513.26,41.0,-0.04012,7e-05,3.42867]
[1777801022864,29.51,78512.87,41.0,-0.04016,7e-05,3.43139]
[1777801026247,29.51,78512.63,41.0,-0.04019,7e-05,3.43284]
[1777801026348,29.51,78512.63,41.0,-0.04019,7e-05,3.43292]
[1777801033065,29.51,78512.63,41.0,-0.04021,7e-05,3.43439]
[1777801038508,29.53,78514.47,41.0,-0.04016,7e-05,3.43092]
[1777801038610,29.53,78514.47,41.0,-0.04018,7e-05,3.43239]
[1777801046026,29.53,78514.44,41.0,-0.04019,7e-05,3.433]
[1777801053076,29.53,78514.41,41.0,-0.04014,7e-05,3.42842]
[1777801053867,29.53,78514.41,41.0,-0.04014,7e-05,3.42842]
[1777801059118,29.54,78513.15,41.0,-0.04024,7e-05,3.43515]
[1777801060395,29.54,78513.15,41.0,-0.04024,7e-05,3.43515]
[1777801067260,29.54,78514.39,41.0,-0.04015,7e-05,3.42922]
[1777801069231,29.54,78514.99,41.0,-0.04011,7e-05,3.42622]
[1777801071212,29.54,78515.2,41.0,-0.04009,7e-05,3.42526]
[1777801081355,29.54,78514.97,41.0,-0.04012,7e-05,3.42707]
[1777801088335,29.54,78514.97,41.0,-0.04012,7e-05,3.42728]
[1777801088404,29.54,78515.01,41.0,-0.04012,7e-05,3.42723]
[1777801093652,29.55,78515.11,41.0,-0.04015,7e-05,3.42954]
[1777801098883,29.55,78514.95,41.0,-0.04018,7e-05,3.43106]
[1777801100978,29.56,78514.95,41.0,-0.04023,7e-05,3.43455]
[1777801101078,29.56,78514.79,41.0,-0.04026,7e-05,3.43675]
[1777801106531,29.56,78514.51,41.0,-0.04028,7e-05,3.43836]
[1777801111610,29.56,78514.51,41.0,-0.04028,7e-05,3.43841]
[1777801117622,29.57,78515.21,41.0,-0.04018,7e-05,3.42999]
[1777801122656,29.57,78519.59,41.0,-0.03986,7e-05,3.4081]
[1777801127691,29.57,78520.58,41.0,-0.03979,7e-05,3.40351]
[1777801132727,29.57,78518.34,41.0,-0.03997,7e-05,3.41533]
[1777801137763,29.57,78521.88,41.0,-0.03971,7e-05,3.39784]
[1777801139652,29.57,78522.23,41.0,-0.03969,7e-05,3.39618]
[1777801145824,29.57,78522.05,41.0,-0.03971,7e-05,3.39751]
[1777801151866,29.57,78526.49,41.0,-0.0394,7e-05,3.37628]
[1777801154131,29.57,78525.72,41.0,-0.03946,7e-05,3.3803]
[1777801154975,29.58,78525.56,41.0,-0.03947,7e-05,3.38124]
[1777801155083,29.58,78525.56,41.0,-0.03947,7e-05,3.38124]
[1777801155290,29.58,78535.13,41.0,-0.03878,7e-05,3.33356]
[1777801155397,29.58,78535.13,41.0,-0.03878,7e-05,3.33356]
[1777801155894,29.58,78545.99,41.0,-0.03801,7e-05,3.28008]
[1777801157099,29.58,78545.99,41.0,-0.03801,7e-05,3.28008]
[1777801157150,29.57,78546.51,41.0,-0.03797,7e-05,3.27674]
[1777801163049,29.58,78547.03,41.0,-0.03795,7e-05,3.27568]
[1777801167980,29.58,78557.97,41.0,-0.03722,7e-05,3.22419]
[1777801168986,29.58,78571.16,41.0,-0.03632,7e-05,3.16092]
[1777801174323,29.59,78568.98,41.0,-0.03644,7e-05,3.1683]
[1777801174400,29.59,78568.98,41.0,-0.03644,7e-05,3.1683]
[1777801174355,29.59,78580.39,41.0,-0.03568,7e-05,3.11431]
[1777801175004,29.59,78580.39,41.0,-0.03568,7e-05,3.11431]
[1777801175038,29.59,78594.95,41.0,-0.03472,7e-05,3.04631]
[1777801175668,29.59,78594.95,41.0,-0.03472,7e-05,3.04631]
[1777801176263,29.59,78594.95,41.0,-0.03472,7e-05,3.04631]
[1777801176291,29.59,78593.74,41.0,-0.03479,7e-05,3.05155]
[1777801180913,29.6,78596.06,41.0,-0.03468,7e-05,3.04328]
[1777801184100,29.61,78578.56,41.0,-0.03587,7e-05,3.1283]
[1777801189135,29.61,78574.8,41.0,-0.03616,7e-05,3.14858]
[1777801190142,29.62,78587.95,41.0,-0.03529,7e-05,3.08667]
[1777801195177,29.62,78585.82,41.0,-0.03547,7e-05,3.09948]
[1777801200212,29.63,78593.06,41.0,-0.03503,7e-05,3.06822]
[1777801205247,29.64,78591.7,41.0,-0.03516,7e-05,3.07755]
[1777801206774,29.64,78591.77,41.0,-0.03516,7e-05,3.07779]
[1777801207666,29.64,78588.19,41.0,-0.0354,7e-05,3.09521]
[1777801209608,29.65,78576.21,41.0,-0.03623,7e-05,3.15367]
[1777801218340,29.67,78567.4,41.0,-0.03692,7e-05,3.20266]
[1777801223375,29.7,78565.36,41.0,-0.03721,7e-05,3.22318]
[1777801228410,29.7,78564.59,41.0,-0.03729,7e-05,3.22839]
[1777801233445,29.71,78556.01,41.0,-0.03785,7e-05,3.26648]
[1777801233473,29.71,78556.01,41.0,-0.03785,7e-05,3.26648]
[1777801234452,29.71,78551.73,41.0,-0.03815,7e-05,3.28769]
[1777801235535,29.71,78550.7,41.0,-0.03821,7e-05,3.29188]
[1777801236466,29.7,78551.17,41.0,-0.03817,7e-05,3.28868]
[1777801239661,29.7,78550.42,41.0,-0.03822,7e-05,3.29211]
[1777801239679,29.7,78550.34,41.0,-0.03821,7e-05,3.29175]
[1777801242697,29.7,78551.25,41.0,-0.03812,7e-05,3.28549]
[1777801242698,29.7,78551.25,41.0,-0.03812,7e-05,3.28549]
[1777801248549,29.68,78551.43,41.0,-0.03802,7e-05,3.27856]
[1777801253585,29.67,78551.0,41.0,-0.03799,7e-05,3.27635]
[1777801258620,29.65,78550.16,41.0,-0.03799,7e-05,3.2762]
[1777801263655,29.64,78548.71,41.0,-0.03803,7e-05,3.27905]
[1777801268689,29.63,78548.69,41.0,-0.03797,7e-05,3.27493]
[1777801274732,29.61,78548.07,41.0,-0.03795,7e-05,3.27296]
[1777801279766,29.6,78546.21,41.0,-0.03802,7e-05,3.27794]
[1777801284801,29.59,78544.49,41.0,-0.03808,7e-05,3.28221]
[1777801289837,29.58,78547.46,41.0,-0.03781,7e-05,3.26347]
[1777801294871,29.57,78547.55,41.0,-0.0377,7e-05,3.25407]
[1777801299907,29.56,78545.1,41.0,-0.03781,7e-05,3.26212]
[1777801304942,29.54,78544.92,41.0,-0.03777,7e-05,3.25906]
[1777801313006,29.53,78543.95,41.0,-0.03775,7e-05,3.25757]
[1777801318040,29.51,78544.0,41.0,-0.03769,7e-05,3.25347]
[1777801324084,29.5,78544.07,41.0,-0.03762,7e-05,3.24856]
[1777801329119,29.49,78540.6,41.0,-0.03781,7e-05,3.26181]
[1777801332674,29.48,78539.79,41.0,-0.03783,7e-05,3.26348]
[1777801341203,29.46,78538.33,41.0,-0.03784,7e-05,3.26372]
[1777801344209,29.46,78536.7,41.0,-0.03793,7e-05,3.27022]
[1777801350266,29.44,78536.73,41.0,-0.03785,7e-05,3.26469]
[1777801355301,29.43,78536.73,41.0,-0.03775,7e-05,3.25591]
[1777801357698,29.43,78536.77,41.0,-0.03772,7e-05,3.25423]
[1777801364364,29.41,78536.16,41.0,-0.03769,7e-05,3.25211]
[1777801369398,29.4,78536.02,41.0,-0.03765,7e-05,3.24918]
[1777801371714,29.4,78535.23,41.0,-0.03769,7e-05,3.25162]
[1777801371884,29.4,78535.23,41.0,-0.03769,7e-05,3.25162]
[1777801372420,29.4,78534.9,41.0,-0.0377,7e-05,3.25253]
[1777801374954,29.4,78532.85,41.0,-0.03784,7e-05,3.2626]
[1777801374971,29.4,78532.85,41.0,-0.03784,7e-05,3.2626]
[1777801375441,29.4,78520.34,41.0,-0.03874,7e-05,3.32471]
[1777801375866,29.4,78520.34,41.0,-0.03874,7e-05,3.32471]
[1777801375873,29.4,78520.34,41.0,-0.03874,7e-05,3.32471]
[1777801381320,29.39,78518.41,41.0,-0.03886,7e-05,3.33351]
[1777801383716,29.39,78520.36,41.0,-0.03871,7e-05,3.32318]
[1777801389539,29.39,78522.12,41.0,-0.03857,7e-05,3.31344]
[1777801390298,29.39,78522.12,41.0,-0.03857,7e-05,3.31344]
[1777801390546,29.39,78522.09,41.0,-0.03857,7e-05,3.31344]
[1777801392916,29.39,78521.87,41.0,-0.03857,7e-05,3.31294]
[1777801393881,29.38,78529.43,41.0,-0.03802,7e-05,3.27456]
[1777801393886,29.38,78529.43,41.0,-0.03802,7e-05,3.27456]
[1777801398252,29.38,78529.72,41.0,-0.03796,7e-05,3.27088]
[1777801400646,29.37,78530.04,41.0,-0.0379,7e-05,3.26641]
[1777801401633,29.37,78530.04,41.0,-0.0379,7e-05,3.26641]
[1777801402827,29.36,78530.0,41.0,-0.03788,7e-05,3.26518]
[1777801402853,29.36,78530.0,41.0,-0.03788,7e-05,3.26518]
[1777801403695,29.36,78530.0,41.0,-0.03787,7e-05,3.26447]
[1777801404153,29.36,78530.0,41.0,-0.03787,7e-05,3.26447]
[1777801409198,29.35,78529.61,41.0,-0.03784,7e-05,3.26215]
[1777801415008,29.35,78529.61,41.0,-0.03784,7e-05,3.26215]
[1777801415055,29.35,78529.61,41.0,-0.03784,7e-05,3.26215]
[1777801415507,29.35,78529.61,41.0,-0.03784,7e-05,3.26215]
[1777801416193,29.34,78529.73,41.0,-0.03772,7e-05,3.25232]
[1777801419518,29.33,78530.02,41.0,-0.03767,7e-05,3.24884]
[1777801424790,29.32,78528.88,41.0,-0.03768,7e-05,3.24973]
[1777801426216,29.32,78528.88,41.0,-0.03768,7e-05,3.24973]
[1777801433853,29.3,78528.2,41.0,-0.03764,7e-05,3.24701]
[1777801438888,29.29,78524.43,41.0,-0.03786,7e-05,3.26224]
[1777801443222,29.29,78524.46,41.0,-0.03784,7e-05,3.26071]
[1777801455000,29.26,78524.57,41.0,-0.0377,7e-05,3.25072]
[1777801460223,29.26,78524.57,41.0,-0.0377,7e-05,3.25072]
[1777801466079,29.24,78524.46,41.0,-0.0376,7e-05,3.24408]
[1777801473174,29.23,78524.53,41.0,-0.03757,7e-05,3.24181]
[1777801473919,29.23,78524.53,41.0,-0.03748,7e-05,3.23425]
[1777801479037,29.22,78521.55,41.0,-0.03765,7e-05,3.24583]
[1777801479325,29.22,78521.55,41.0,-0.03765,7e-05,3.24583]
[1777801479341,29.22,78521.52,41.0,-0.03764,7e-05,3.24534]
[1777801481237,29.22,78517.02,41.0,-0.03796,7e-05,3.26764]
[1777801481292,29.22,78515.43,41.0,-0.03807,7e-05,3.27548]
[1777801482432,29.22,78515.43,41.0,-0.03807,7e-05,3.27548]
[1777801483103,29.21,78515.46,41.0,-0.03806,7e-05,3.27464]
[1777801484474,29.21,78515.71,41.0,-0.03803,7e-05,3.27271]
[1777801484480,29.21,78515.71,41.0,-0.03803,7e-05,3.27271]
[1777801489675,29.2,78515.71,41.0,-0.03798,7e-05,3.26933]
[1777801494689,29.19,78515.65,41.0,-0.03794,7e-05,3.2663]
[1777801494733,29.19,78515.56,41.0,-0.03794,7e-05,3.26609]
[1777801498366,29.18,78515.44,41.0,-0.03792,7e-05,3.26471]
[1777801498437,29.18,78515.09,41.0,-0.03793,7e-05,3.2658]
[1777801504345,29.18,78513.86,41.0,-0.03802,7e-05,3.27187]
[1777801509379,29.18,78511.52,41.0,-0.03819,7e-05,3.28338]
[1777801514414,29.18,78511.13,41.0,-0.03821,7e-05,3.28508]
[1777801519739,29.18,78511.16,41.0,-0.03821,7e-05,3.28471]
[1777801526501,29.18,78511.2,41.0,-0.0382,7e-05,3.28403]
[1777801531536,29.18,78510.93,41.0,-0.03816,7e-05,3.28001]
[1777801536571,29.18,78510.74,41.0,-0.03817,7e-05,3.28066]
[1777801541606,29.18,78510.62,41.0,-0.03817,7e-05,3.28095]
[1777801547648,29.18,78510.4,41.0,-0.03818,7e-05,3.28167]
[1777801552683,29.17,78502.32,41.0,-0.03876,7e-05,3.32185]
[1777801553478,29.17,78502.32,41.0,-0.03876,7e-05,3.32185]
[1777801553690,29.17,78498.52,41.0,-0.03904,7e-05,3.34093]
[1777801558725,29.16,78493.96,41.0,-0.03931,7e-05,3.35989]
[1777801558793,29.16,78493.96,41.0,-0.03931,7e-05,3.35989]
[1777801561709,29.11,78494.4,41.0,-0.03903,7e-05,3.34051]
[1777801562754,29.07,78494.43,41.0,-0.03879,7e-05,3.32388]
[1777801563775,29.07,78494.43,41.0,-0.03879,7e-05,3.32388]
[1777801563866,29.06,78494.26,41.0,-0.03875,7e-05,3.32065]
[1777801570810,28.93,78494.15,41.0,-0.0381,7e-05,3.27531]
[1777801575845,28.84,78494.15,41.0,-0.03768,7e-05,3.24578]
[1777801580299,28.79,78494.15,41.0,-0.03739,7e-05,3.22571]
[1777801585915,28.66,78494.29,41.0,-0.03678,7e-05,3.18223]
[1777801590950,28.63,78490.87,41.0,-0.03684,7e-05,3.18623]
[1777801595985,28.62,78491.02,41.0,-0.03673,7e-05,3.17759]
[1777801597307,28.62,78491.02,41.0,-0.03673,7e-05,3.17759]
[1777801603035,28.61,78490.29,41.0,-0.03673,7e-05,3.17721]
[1777801609077,28.6,78489.16,41.0,-0.03676,7e-05,3.17938]
[1777801614111,28.59,78488.6,41.0,-0.03676,7e-05,3.17927]
[1777801619147,28.58,78487.46,41.0,-0.0368,7e-05,3.18206]
[1777801623669,28.58,78486.87,41.0,-0.03681,7e-05,3.18326]
[1777801623916,28.57,78486.87,41.0,-0.03681,7e-05,3.18267]
[1777801629744,28.57,78487.55,41.0,-0.03672,7e-05,3.17694]
[1777801629783,28.56,78487.45,41.0,-0.03672,7e-05,3.17629]
[1777801634175,28.57,78488.52,41.0,-0.03665,7e-05,3.17199]
[1777801639192,28.58,78488.28,41.0,-0.03671,7e-05,3.1763]
[1777801644437,28.58,78487.63,41.0,-0.0368,7e-05,3.18261]
[1777801644489,28.58,78487.63,41.0,-0.0368,7e-05,3.18261]
[1777801650001,28.61,78495.17,41.0,-0.03639,7e-05,3.15333]
[1777801656406,28.62,78495.15,41.0,-0.03639,7e-05,3.15225]
[1777801659675,28.62,78495.08,41.0,-0.03641,7e-05,3.15367]
[1777801664771,28.63,78495.18,41.0,-0.03644,7e-05,3.15582]
[1777801670504,28.64,78494.68,41.0,-0.03653,7e-05,3.16195]
[1777801672653,28.64,78494.68,41.0,-0.03653,7e-05,3.16195]
[1777801679566,28.65,78495.45,41.0,-0.03654,7e-05,3.16271]
[1777801681436,28.65,78495.45,41.0,-0.03654,7e-05,3.16271]
[1777801681581,28.66,78498.57,41.0,-0.03633,7e-05,3.14824]
[1777801681921,28.66,78498.57,41.0,-0.03633,7e-05,3.14824]
[1777801682588,28.65,78507.07,41.0,-0.03573,7e-05,3.10581]
[1777801685495,28.65,78507.86,41.0,-0.03566,7e-05,3.10097]
[1777801685582,28.65,78507.86,41.0,-0.03566,7e-05,3.10097]
[1777801685609,28.65,78508.47,41.0,-0.03561,7e-05,3.0975]
[1777801692764,28.65,78508.29,41.0,-0.03564,7e-05,3.09927]
[1777801698700,28.66,78508.86,41.0,-0.03562,7e-05,3.09841]
[1777801704744,28.66,78511.37,41.0,-0.03547,7e-05,3.08744]
[1777801711794,28.67,78511.33,41.0,-0.03544,7e-05,3.0843]
[1777801719464,28.67,78511.3,41.0,-0.03545,7e-05,3.08511]
[1777801724612,28.67,78511.3,41.0,-0.03547,7e-05,3.08667]
[1777801732183,28.68,78511.33,41.0,-0.03549,7e-05,3.08803]
[1777801745052,28.68,78511.33,41.0,-0.03551,7e-05,3.08952]
[1777801745233,28.68,78511.33,41.0,-0.03551,7e-05,3.08952]
[1777801750684,28.69,78511.33,41.0,-0.03554,7e-05,3.09158]
[1777801757690,28.69,78511.26,41.0,-0.03557,7e-05,3.0935]
[1777801765533,28.7,78511.59,41.0,-0.03557,7e-05,3.09342]
[1777801769998,28.7,78511.03,41.0,-0.03562,7e-05,3.09731]
[1777801776098,28.7,78511.06,41.0,-0.03558,7e-05,3.09336]
[1777801782285,28.71,78511.29,41.0,-0.03559,7e-05,3.09395]
[1777801783192,28.71,78511.29,41.0,-0.03559,7e-05,3.09395]
[1777801788327,28.71,78511.92,41.0,-0.03556,7e-05,3.09201]
[1777801793362,28.71,78515.32,41.0,-0.03534,7e-05,3.07643]
[1777801797190,28.72,78515.25,41.0,-0.03536,7e-05,3.07744]
[1777801802427,28.72,78511.89,41.0,-0.03561,7e-05,3.09519]
[1777801808699,28.72,78511.82,41.0,-0.03563,7e-05,3.09641]
[1777801814511,28.73,78512.54,41.0,-0.0356,7e-05,3.09472]
[1777801819546,28.73,78511.5,41.0,-0.03569,7e-05,3.10099]
[1777801824581,28.73,78511.85,41.0,-0.03568,7e-05,3.1005]
[1777801825703,28.73,78511.85,41.0,-0.03568,7e-05,3.1005]
[1777801830791,28.74,78511.85,41.0,-0.03569,7e-05,3.10075]
[1777801839639,28.74,78511.91,41.0,-0.03565,7e-05,3.09725]
[1777801839818,28.74,78511.91,41.0,-0.03565,7e-05,3.09725]
[1777801845728,28.75,78510.19,41.0,-0.03582,7e-05,3.10899]
[1777801850763,28.75,78510.46,41.0,-0.03582,7e-05,3.10888]
[1777801851207,28.75,78510.46,41.0,-0.03582,7e-05,3.10888]
[1777801857796,28.75,78510.4,41.0,-0.03583,7e-05,3.10965]
[1777801862779,28.76,78510.71,41.0,-0.03584,7e-05,3.11021]
[1777801863109,28.76,78512.99,41.0,-0.03568,7e-05,3.09929]
[1777801863854,28.76,78514.61,41.0,-0.03557,7e-05,3.09163]
[1777801868075,28.76,78514.72,41.0,-0.03555,7e-05,3.0902]
[1777801868348,28.76,78516.54,41.0,-0.03542,7e-05,3.08046]
[1777801868374,28.76,78516.54,41.0,-0.03542,7e-05,3.08046]
[1777801873616,28.75,78520.05,41.0,-0.03515,7e-05,3.06137]
[1777801873637,28.75,78520.05,41.0,-0.03515,7e-05,3.06137]
[1777801873665,28.75,78520.05,41.0,-0.03515,7e-05,3.06137]
[1777801873763,28.75,78520.05,41.0,-0.03515,7e-05,3.06137]
[1777801873819,28.75,78520.05,41.0,-0.03515,7e-05,3.06137]
[1777801875438,28.75,78522.42,41.0,-0.03497,7e-05,3.04914]
[1777801875939,28.75,78523.41,41.0,-0.0349,7e-05,3.044]
[1777801885007,28.76,78523.77,41.0,-0.03492,7e-05,3.04499]
[1777801885128,28.76,78523.77,41.0,-0.03492,7e-05,3.04499]
[1777801891557,28.76,78523.88,41.0,-0.03492,7e-05,3.04507]
[1777801901957,28.77,78524.34,41.0,-0.03487,7e-05,3.04082]
[1777801901992,28.77,78524.34,41.0,-0.03487,7e-05,3.04082]
[1777801907159,28.78,78529.97,41.0,-0.03455,7e-05,3.01756]
[1777801912194,28.78,78530.13,41.0,-0.03457,7e-05,3.01908]
[1777801917228,28.79,78529.71,41.0,-0.03462,7e-05,3.02299]
[1777801919232,28.79,78529.56,41.0,-0.03464,7e-05,3.02409]
[1777801924510,28.79,78529.67,41.0,-0.03465,7e-05,3.02508]
[1777801931327,28.8,78530.94,41.0,-0.03461,7e-05,3.02245]
[1777801936232,28.81,78530.96,41.0,-0.03462,7e-05,3.02275]
[1777801941397,28.82,78530.9,41.0,-0.03467,7e-05,3.02651]
[1777801946432,28.82,78531.21,41.0,-0.03468,7e-05,3.02695]
[1777801951466,28.83,78530.49,41.0,-0.0347,7e-05,3.02746]
[1777801953236,28.83,78530.77,41.0,-0.03469,7e-05,3.02649]
[1777801958516,28.83,78531.05,41.0,-0.0347,7e-05,3.02746]
[1777801963551,28.84,78532.03,41.0,-0.03466,7e-05,3.02472]
[1777801965365,28.84,78532.02,41.0,-0.03467,7e-05,3.02516]
[1777801971837,28.85,78531.39,41.0,-0.03474,7e-05,3.03011]
[1777801978741,28.85,78532.4,41.0,-0.0347,7e-05,3.02795]
[1777801980787,28.86,78532.4,41.0,-0.03472,7e-05,3.02872]
[1777801980889,28.86,78532.4,41.0,-0.03473,7e-05,3.02948]
[1777801982249,28.86,78532.37,41.0,-0.03472,7e-05,3.02936]
[1777801989734,28.85,78534.29,41.0,-0.03457,7e-05,3.01817]
[1777801990491,28.85,78534.29,41.0,-0.03457,7e-05,3.01817]
[1777801990507,28.85,78534.29,41.0,-0.03457,7e-05,3.01817]
[1777801990578,28.85,78534.29,41.0,-0.03457,7e-05,3.01817]
[1777801991159,28.85,78534.29,41.0,-0.03457,7e-05,3.01817]
[1777801991748,28.85,78543.62,41.0,-0.03394,7e-05,2.97333]
[1777801997790,28.86,78544.9,41.0,-0.03391,7e-05,2.97157]
[1777801998959,28.86,78544.9,41.0,-0.03391,7e-05,2.97157]
[1777801999019,28.87,78544.9,41.0,-0.03392,7e-05,2.97228]
[1777801999423,28.87,78544.9,41.0,-0.03392,7e-05,2.97228]
[1777801999803,28.87,78546.35,41.0,-0.03383,7e-05,2.96525]
[1777802003692,28.87,78546.57,41.0,-0.03382,7e-05,2.96507]
[1777802009160,28.87,78541.81,41.0,-0.03417,7e-05,2.98994]
[1777802014027,28.88,78546.05,41.0,-0.03387,7e-05,2.967]
[1777802019944,28.89,78541.85,41.0,-0.03418,7e-05,2.98962]
[1777802024979,28.89,78542.0,41.0,-0.0342,7e-05,2.99077]
[1777802029771,28.9,78541.24,41.0,-0.03427,7e-05,2.99584]
[1777802030482,28.9,78540.96,41.0,-0.03429,7e-05,2.99753]
[1777802030537,28.9,78540.96,41.0,-0.03429,7e-05,2.99753]
[1777802030930,28.9,78540.96,41.0,-0.03429,7e-05,2.99753]
[1777802031021,28.9,78527.82,41.0,-0.03518,7e-05,3.06076]
[1777802032395,28.9,78524.11,41.0,-0.03543,7e-05,3.07833]
[1777802032594,28.9,78524.11,41.0,-0.03543,7e-05,3.07833]
[1777802033174,28.9,78523.73,41.0,-0.03545,7e-05,3.07979]
[1777802038845,28.9,78523.29,41.0,-0.03551,7e-05,3.08377]
[1777802039076,28.9,78523.25,41.0,-0.03552,7e-05,3.08433]
[1777802042376,28.9,78523.96,41.0,-0.03545,7e-05,3.07975]
[1777802050155,28.89,78524.06,41.0,-0.0354,7e-05,3.07629]
[1777802055190,28.89,78523.88,41.0,-0.03539,7e-05,3.07535]
[1777802060736,28.89,78523.82,41.0,-0.03539,7e-05,3.07527]
[1777802061291,28.89,78523.82,41.0,-0.03539,7e-05,3.07527]
[1777802061416,28.88,78523.82,41.0,-0.03536,7e-05,3.07347]
[1777802065056,28.88,78527.35,41.0,-0.03511,7e-05,3.05539]
[1777802069278,28.87,78529.51,41.0,-0.03494,7e-05,3.04372]
[1777802074323,28.87,78529.48,41.0,-0.03487,7e-05,3.03713]
[1777802077743,28.87,78528.99,41.0,-0.03489,7e-05,3.03889]
[1777802084772,28.87,78529.05,41.0,-0.03488,7e-05,3.038]
[1777802092448,28.85,78528.62,41.0,-0.03485,7e-05,3.03556]
[1777802094750,28.85,78528.59,41.0,-0.03484,7e-05,3.0354]
[1777802100505,28.85,78528.55,41.0,-0.03482,7e-05,3.03351]
[1777802111749,28.84,78528.61,41.0,-0.03481,7e-05,3.03292]
[1777802117624,28.83,78528.97,41.0,-0.03472,7e-05,3.02654]
[1777802122659,28.83,78528.56,41.0,-0.03473,7e-05,3.02708]
[1777802125641,28.83,78527.34,41.0,-0.0348,7e-05,3.03237]
[1777802131262,28.82,78526.79,41.0,-0.03482,7e-05,3.03379]
[1777802131347,28.82,78526.79,41.0,-0.03482,7e-05,3.03379]
[1777802139674,28.82,78526.75,41.0,-0.03475,7e-05,3.02724]
[1777802139712,28.82,78526.75,41.0,-0.03475,7e-05,3.02724]
[1777802144813,28.81,78526.93,41.0,-0.03469,7e-05,3.0233]
[1777802147972,28.81,78527.0,41.0,-0.03468,7e-05,3.02237]
[1777802148842,28.8,78536.47,41.0,-0.03403,7e-05,2.9766]
[1777802153252,28.8,78538.2,41.0,-0.03391,7e-05,2.96777]
[1777802156232,28.8,78538.17,41.0,-0.0339,7e-05,2.96732]
[1777802162254,28.8,78538.17,41.0,-0.0339,7e-05,2.96712]
[1777802172004,28.79,78537.23,41.0,-0.03392,7e-05,2.96849]
[1777802177037,28.79,78535.84,41.0,-0.034,7e-05,2.97409]
[1777802191137,28.78,78535.51,41.0,-0.03393,7e-05,2.96808]
[1777802199193,28.77,78531.36,41.0,-0.03419,7e-05,2.98616]
[1777802205235,28.77,78531.47,41.0,-0.03416,7e-05,2.98443]
[1777802214298,28.77,78531.39,41.0,-0.03414,7e-05,2.98306]
[1777802221071,28.76,78530.45,41.0,-0.0342,7e-05,2.98678]
[1777802228396,28.76,78530.15,41.0,-0.03419,7e-05,2.98628]
[1777802233430,28.76,78529.85,41.0,-0.0342,7e-05,2.98676]
[1777802238466,28.75,78529.8,41.0,-0.03419,7e-05,2.98606]
[1777802243502,28.75,78529.59,41.0,-0.03419,7e-05,2.98614]
[1777802245456,28.75,78529.59,41.0,-0.03419,7e-05,2.98614]
[1777802245686,28.75,78529.77,41.0,-0.03417,7e-05,2.98492]
[1777802245787,28.75,78529.77,41.0,-0.03417,7e-05,2.98492]
[1777802247104,28.75,78533.27,41.0,-0.03393,7e-05,2.96809]
[1777802257608,28.74,78532.5,41.0,-0.03391,7e-05,2.96507]
[1777802262643,28.74,78532.18,41.0,-0.03392,7e-05,2.96585]
[1777802271706,28.74,78532.13,41.0,-0.0339,7e-05,2.96475]
[1777802276741,28.74,78532.09,41.0,-0.0339,7e-05,2.96421]
[1777802281776,28.73,78532.16,41.0,-0.03388,7e-05,2.96315]
[1777802288755,28.73,78532.2,41.0,-0.03388,7e-05,2.96282]
[1777802293692,28.73,78532.83,41.0,-0.03381,7e-05,2.95841]
[1777802301916,28.72,78532.75,41.0,-0.0338,7e-05,2.95757]
[1777802306951,28.72,78532.63,41.0,-0.0338,7e-05,2.95746]
[1777802316014,28.72,78532.65,41.0,-0.03373,7e-05,2.95135]
[1777802322056,28.72,78532.57,41.0,-0.03373,7e-05,2.95098]
[1777802326014,28.72,78532.65,41.0,-0.03372,7e-05,2.95023]
[1777802326357,28.72,78532.65,41.0,-0.03372,7e-05,2.95023]
[1777802327602,28.72,78533.38,41.0,-0.03367,7e-05,2.94665]
[1777802333165,28.71,78534.53,41.0,-0.03358,7e-05,2.94055]
[1777802333298,28.71,78534.53,41.0,-0.03358,7e-05,2.94055]
[1777802341216,28.71,78534.53,41.0,-0.03358,7e-05,2.94023]
[1777802341657,28.71,78534.5,41.0,-0.03357,7e-05,2.93973]
[1777802347231,28.71,78534.84,41.0,-0.03354,7e-05,2.93748]
[1777802348279,28.71,78534.84,41.0,-0.03354,7e-05,2.93748]
[1777802348506,28.71,78534.84,41.0,-0.03354,7e-05,2.93748]
[1777802352349,28.71,78534.57,41.0,-0.03356,7e-05,2.93865]
[1777802358309,28.71,78532.16,41.0,-0.0337,7e-05,2.94894]
[1777802363344,28.7,78532.3,41.0,-0.03368,7e-05,2.94767]
[1777802369230,28.7,78533.07,41.0,-0.03363,7e-05,2.94367]
[1777802375432,28.7,78533.03,41.0,-0.03356,7e-05,2.93806]
[1777802383488,28.7,78533.0,41.0,-0.03355,7e-05,2.93738]
[1777802388466,28.7,78532.96,41.0,-0.03355,7e-05,2.93716]
[1777802395880,28.69,78532.84,41.0,-0.03355,7e-05,2.93722]
[1777802395939,28.69,78532.84,41.0,-0.03355,7e-05,2.93722]
[1777802396923,28.69,78532.84,41.0,-0.03355,7e-05,2.93681]
[1777802403674,28.69,78532.89,41.0,-0.03353,7e-05,2.93598]
[1777802404006,28.69,78533.13,41.0,-0.03352,7e-05,2.93474]
[1777802405130,28.69,78535.12,41.0,-0.03338,7e-05,2.92526]
[1777802409140,28.69,78531.4,41.0,-0.03362,7e-05,2.94245]
[1777802416719,28.69,78532.72,41.0,-0.03352,7e-05,2.93527]
[1777802421754,28.69,78532.6,41.0,-0.03353,7e-05,2.93536]
[1777802429199,28.68,78532.19,41.0,-0.03355,7e-05,2.93701]
[1777802431361,28.68,78531.98,41.0,-0.03356,7e-05,2.93751]
[1777802431403,28.68,78531.98,41.0,-0.03356,7e-05,2.93751]
[1777802439716,28.68,78531.63,41.0,-0.03352,7e-05,2.9336]
[1777802439733,28.68,78531.63,41.0,-0.03352,7e-05,2.9336]
[1777802444916,28.68,78531.85,41.0,-0.03349,7e-05,2.93193]
[1777802451965,28.68,78531.81,41.0,-0.03349,7e-05,2.9315]
[1777802457000,28.68,78532.47,41.0,-0.03344,7e-05,2.92795]
[1777802462035,28.68,78532.29,41.0,-0.03344,7e-05,2.92839]
[1777802468077,28.67,78531.79,41.0,-0.03347,7e-05,2.93027]
[1777802473115,28.67,78530.71,41.0,-0.03354,7e-05,2.93492]
[1777802476136,28.67,78521.26,41.0,-0.03416,7e-05,2.97949]
[1777802481172,28.67,78520.56,41.0,-0.0342,7e-05,2.98195]
[1777802487214,28.67,78520.14,41.0,-0.03421,7e-05,2.9828]
[1777802490750,28.67,78520.14,41.0,-0.03421,7e-05,2.9828]
[1777802490850,28.66,78520.14,41.0,-0.0342,7e-05,2.98199]
[1777802495917,28.67,78520.16,41.0,-0.03419,7e-05,2.98051]
[1777802502319,28.69,78518.6,41.0,-0.03438,7e-05,2.99391]
[1777802507354,28.7,78514.86,41.0,-0.03469,7e-05,3.01599]
[1777802508876,28.7,78513.36,41.0,-0.0348,7e-05,3.024]
[1777802509368,28.71,78510.31,41.0,-0.03502,7e-05,3.03951]
[1777802517637,28.72,78507.19,41.0,-0.03528,7e-05,3.05741]
[1777802523466,28.76,78505.4,41.0,-0.03563,7e-05,3.08221]
[1777802528513,28.78,78510.08,41.0,-0.03538,7e-05,3.06467]
[1777802534542,28.8,78508.18,41.0,-0.03564,7e-05,3.0831]
[1777802539578,28.82,78508.18,41.0,-0.03573,7e-05,3.08958]
[1777802544613,28.84,78507.66,41.0,-0.03586,7e-05,3.09855]
[1777802551662,28.87,78507.83,41.0,-0.03592,7e-05,3.10169]
[1777802556697,28.88,78506.31,41.0,-0.03611,7e-05,3.11547]
[1777802557472,28.88,78506.31,41.0,-0.03611,7e-05,3.11547]
[1777802557703,28.89,78506.92,41.0,-0.03609,7e-05,3.11375]
[1777802562739,28.9,78506.92,41.0,-0.03613,7e-05,3.11674]
[1777802563878,28.9,78506.95,41.0,-0.03614,7e-05,3.11718]
[1777802563979,28.9,78506.95,41.0,-0.03614,7e-05,3.11777]
[1777802570796,28.92,78507.09,41.0,-0.03624,7e-05,3.12445]
[1777802579859,28.95,78507.27,41.0,-0.03638,7e-05,3.13437]
[1777802584894,28.97,78509.03,41.0,-0.03636,7e-05,3.13284]
[1777802591015,28.98,78508.72,41.0,-0.03643,7e-05,3.13788]
[1777802591030,28.99,78508.72,41.0,-0.03648,7e-05,3.14137]
[1777802593149,29.0,78509.28,41.0,-0.03645,7e-05,3.13913]
[1777802593841,29.0,78509.28,41.0,-0.03645,7e-05,3.13913]
[1777802594522,29.0,78509.28,41.0,-0.03647,7e-05,3.14079]
[1777802594579,29.0,78509.19,41.0,-0.03648,7e-05,3.14123]
[1777802597023,29.0,78509.11,41.0,-0.0365,7e-05,3.14278]
[1777802597124,29.01,78509.11,41.0,-0.03653,7e-05,3.14507]
[1777802597929,29.01,78509.11,41.0,-0.03653,7e-05,3.14507]
[1777802598492,29.01,78509.11,41.0,-0.03653,7e-05,3.14507]
[1777802600005,29.01,78509.36,41.0,-0.03652,7e-05,3.14434]
[1777802600105,29.01,78509.36,41.0,-0.03653,7e-05,3.14532]
[1777802602041,29.01,78509.36,41.0,-0.03653,7e-05,3.14532]
[1777802602142,29.02,78509.36,41.0,-0.03657,7e-05,3.1476]
[1777802608054,29.03,78508.74,41.0,-0.03665,7e-05,3.15354]
[1777802613090,29.04,78508.6,41.0,-0.03664,7e-05,3.15157]
[1777802618189,29.04,78506.91,41.0,-0.03679,7e-05,3.16171]
[1777802618290,29.04,78506.8,41.0,-0.0368,7e-05,3.1627]
[1777802621789,29.05,78506.64,41.0,-0.03683,7e-05,3.16459]
[1777802621889,29.05,78506.57,41.0,-0.03686,7e-05,3.16712]
[1777802627188,29.06,78506.88,41.0,-0.03689,7e-05,3.16887]
[1777802628945,29.06,78505.77,41.0,-0.03697,7e-05,3.17478]
[1777802629630,29.06,78505.77,41.0,-0.03697,7e-05,3.17478]
[1777802637330,29.07,78505.59,41.0,-0.03703,7e-05,3.17905]
[1777802644308,29.08,78501.06,41.0,-0.0374,7e-05,3.20459]
[1777802649343,29.09,78497.48,41.0,-0.03768,7e-05,3.22417]
[1777802653419,29.09,78494.04,41.0,-0.03794,7e-05,3.24228]
[1777802653521,29.09,78494.01,41.0,-0.03795,7e-05,3.24273]
[1777802655724,29.09,78494.01,41.0,-0.03795,7e-05,3.24273]
[1777802655809,29.09,78493.75,41.0,-0.03795,7e-05,3.24248]
[1777802661427,29.09,78490.78,41.0,-0.03819,7e-05,3.25916]
[1777802666864,29.09,78489.16,41.0,-0.03832,7e-05,3.26838]
[1777802666874,29.1,78488.63,41.0,-0.03836,7e-05,3.27131]
[1777802672504,29.11,78488.39,41.0,-0.0384,7e-05,3.27221]
[1777802673104,29.11,78488.39,41.0,-0.0384,7e-05,3.27221]
[1777802673511,29.11,78483.46,41.0,-0.03877,7e-05,3.29796]
[1777802676355,29.11,78476.93,41.0,-0.03926,7e-05,3.33147]
[1777802676532,29.11,78476.61,41.0,-0.03928,7e-05,3.33325]
[1777802677081,29.11,78476.61,41.0,-0.03928,7e-05,3.33325]
[1777802677539,29.12,78476.54,41.0,-0.0393,7e-05,3.33442]
[1777802678353,29.12,78476.54,41.0,-0.0393,7e-05,3.33442]
[1777802682147,29.11,78476.53,41.0,-0.03929,7e-05,3.33338]
[1777802687609,29.11,78476.2,41.0,-0.03929,7e-05,3.3334]
[1777802694657,29.1,78476.16,41.0,-0.03926,7e-05,3.33171]
[1777802700700,29.1,78476.68,41.0,-0.0392,7e-05,3.32747]
[1777802703456,29.1,78481.63,41.0,-0.03883,7e-05,3.30184]
[1777802704106,29.1,78480.05,41.0,-0.03894,7e-05,3.30962]
[1777802704727,29.1,78480.5,41.0,-0.0389,7e-05,3.30711]
[1777802706032,29.09,78480.2,41.0,-0.03891,7e-05,3.30774]
[1777802706134,29.09,78480.2,41.0,-0.0389,7e-05,3.30686]
[1777802707510,29.09,78480.2,41.0,-0.0389,7e-05,3.30686]
[1777802707749,29.09,78478.13,41.0,-0.03905,7e-05,3.31714]
[1777802708846,29.09,78478.13,41.0,-0.03905,7e-05,3.31714]
[1777802708948,29.09,78477.89,41.0,-0.03905,7e-05,3.31746]
[1777802714798,29.08,78477.0,41.0,-0.0391,7e-05,3.32052]
[1777802719833,29.08,78475.51,41.0,-0.03919,7e-05,3.32685]
[1777802722622,29.08,78475.25,41.0,-0.0392,7e-05,3.32766]
[1777802725631,29.08,78474.95,41.0,-0.03921,7e-05,3.32842]
[1777802730910,29.07,78471.76,41.0,-0.03943,7e-05,3.34306]
[1777802731421,29.07,78471.76,41.0,-0.03943,7e-05,3.34306]
[1777802731433,29.07,78471.76,41.0,-0.03943,7e-05,3.34306]
[1777802739754,29.06,78469.34,41.0,-0.03952,7e-05,3.34807]
[1777802740262,29.06,78469.34,41.0,-0.03952,7e-05,3.3478]
[1777802746014,29.06,78467.57,41.0,-0.03963,8e-05,3.35517]
[1777802751050,29.05,78467.86,41.0,-0.03958,7e-05,3.35199]
[1777802756085,29.05,78460.61,41.0,-0.04011,8e-05,3.38788]
[1777802761120,29.05,78444.08,41.0,-0.04135,8e-05,3.47218]
[1777802762309,29.05,78444.08,41.0,-0.04135,8e-05,3.47218]
[1777802762406,29.04,78443.11,41.0,-0.04142,8e-05,3.47682]
[1777802769176,29.06,78441.81,41.0,-0.04159,8e-05,3.48815]
[1777802772197,29.06,78431.02,41.0,-0.04246,8e-05,3.54711]
[1777802777738,29.07,78430.13,41.0,-0.04257,8e-05,3.55407]
[1777802777776,29.07,78430.13,41.0,-0.04257,8e-05,3.55407]
[1777802777839,29.07,78430.13,41.0,-0.04258,8e-05,3.55463]
[1777802779609,29.07,78430.06,41.0,-0.04257,8e-05,3.55445]
[1777802780240,29.07,78429.78,41.0,-0.04259,8e-05,3.5554]
[1777802780517,29.07,78429.78,41.0,-0.04259,8e-05,3.5554]
[1777802780719,29.07,78429.78,41.0,-0.04259,8e-05,3.5554]
[1777802781423,29.07,78433.63,41.0,-0.04227,8e-05,3.53441]
[1777802781440,29.06,78437.54,41.0,-0.04196,8e-05,3.51321]
[1777802787302,29.08,78438.47,41.0,-0.04194,8e-05,3.51211]
[1777802788717,29.08,78438.47,41.0,-0.04194,8e-05,3.51211]
[1777802788824,29.08,78438.47,41.0,-0.04194,8e-05,3.51211]
[1777802788844,29.08,78438.47,41.0,-0.04194,8e-05,3.51211]
[1777802788895,29.08,78438.47,41.0,-0.04194,8e-05,3.51211]
[1777802788907,29.08,78438.47,41.0,-0.04194,8e-05,3.51211]
[1777802788922,29.08,78438.47,41.0,-0.04194,8e-05,3.51211]
[1777802788931,29.08,78438.47,41.0,-0.04194,8e-05,3.51211]
[1777802788968,29.08,78438.32,41.0,-0.04196,8e-05,3.51355]
[1777802790038,29.08,78438.32,41.0,-0.04196,8e-05,3.51355]
[1777802790046,29.08,78438.32,41.0,-0.04196,8e-05,3.51355]
[1777802789316,29.08,78459.25,41.0,-0.04034,8e-05,3.40374]
[1777802790204,29.08,78459.25,41.0,-0.04034,8e-05,3.40374]
[1777802790506,29.08,78459.25,41.0,-0.04034,8e-05,3.40374]
[1777802790589,29.07,78460.38,41.0,-0.04025,8e-05,3.39764]
[1777802796365,29.06,78464.13,41.0,-0.03983,8e-05,3.36779]
[1777802799400,29.05,78464.07,41.0,-0.03981,8e-05,3.36634]
[1777802802562,29.05,78463.93,41.0,-0.03978,8e-05,3.36443]
[1777802802633,29.04,78463.93,41.0,-0.03977,8e-05,3.36355]
[1777802808454,29.04,78463.91,41.0,-0.03975,8e-05,3.36198]
[1777802810803,29.04,78463.8,41.0,-0.03975,8e-05,3.36226]
[1777802810819,29.04,78463.52,41.0,-0.03977,8e-05,3.36341]
[1777802817518,29.02,78463.73,41.0,-0.03966,8e-05,3.35613]
[1777802822553,29.01,78463.67,41.0,-0.0396,8e-05,3.35203]
[1777802825996,29.01,78463.46,41.0,-0.0396,8e-05,3.35222]
[1777802826065,29.0,78463.46,41.0,-0.03958,8e-05,3.35046]
[1777802832623,29.02,78463.27,41.0,-0.03968,8e-05,3.35748]
[1777802840679,29.04,78463.74,41.0,-0.03974,8e-05,3.36183]
[1777802843611,29.04,78463.63,41.0,-0.03978,8e-05,3.36406]
[1777802848780,29.05,78459.29,41.0,-0.04016,8e-05,3.39042]
[1777802856791,29.07,78459.03,41.0,-0.04023,8e-05,3.39362]
[1777802862836,29.09,78458.77,41.0,-0.04032,8e-05,3.39963]
[1777802867870,29.1,78457.91,41.0,-0.04044,8e-05,3.4079]
[1777802872906,29.11,78457.91,41.0,-0.04049,8e-05,3.4117]
[1777802877142,29.11,78457.91,41.0,-0.04049,8e-05,3.4117]
[1777802880822,29.12,78459.51,41.0,-0.04045,8e-05,3.40875]
[1777802885997,29.14,78459.62,41.0,-0.04051,8e-05,3.41279]
[1777802889065,29.14,78459.62,41.0,-0.04051,8e-05,3.41279]
[1777802896068,29.16,78459.97,41.0,-0.04059,8e-05,3.41859]
[1777802901103,29.17,78459.52,41.0,-0.04068,8e-05,3.4247]
[1777802906138,29.18,78458.94,41.0,-0.04078,8e-05,3.43142]
[1777802911173,29.19,78454.72,41.0,-0.0411,8e-05,3.45177]
[1777802916313,29.19,78454.08,41.0,-0.04117,8e-05,3.45652]
[1777802917936,29.2,78453.73,41.0,-0.04124,8e-05,3.46113]
[1777802923257,29.21,78452.13,41.0,-0.04143,8e-05,3.47431]
[1777802934471,29.22,78452.84,41.0,-0.04142,8e-05,3.47333]
[1777802941384,29.25,78452.36,41.0,-0.0416,8e-05,3.48527]
[1777802946845,29.25,78452.64,41.0,-0.04159,8e-05,3.48514]
[1777802953011,29.27,78452.89,41.0,-0.04164,8e-05,3.48848]
[1777802961658,29.28,78453.11,41.0,-0.04169,8e-05,3.49195]
[1777802961746,29.28,78453.11,41.0,-0.04169,8e-05,3.49195]
[1777802962531,29.29,78464.13,41.0,-0.04089,8e-05,3.43794]
[1777802965322,29.29,78466.34,41.0,-0.04075,8e-05,3.42802]
[1777802966688,29.29,78467.76,41.0,-0.04065,8e-05,3.42145]
[1777802972602,29.31,78468.74,41.0,-0.04059,8e-05,3.41645]
[1777802973569,29.31,78468.74,41.0,-0.04059,8e-05,3.41645]
[1777802979651,29.32,78468.78,41.0,-0.04067,8e-05,3.42141]
[1777802988714,29.34,78468.72,41.0,-0.04076,8e-05,3.42811]
[1777802993749,29.35,78468.69,41.0,-0.04082,8e-05,3.43171]
[1777802999791,29.36,78468.33,41.0,-0.0409,8e-05,3.43759]
[1777803004826,29.37,78468.81,41.0,-0.04092,8e-05,3.43841]
[1777803011875,29.39,78469.2,41.0,-0.04095,8e-05,3.44096]
[1777803016910,29.4,78469.53,41.0,-0.04097,8e-05,3.44246]
[1777803022952,29.41,78469.75,41.0,-0.04101,8e-05,3.44512]
[1777803027987,29.41,78469.71,41.0,-0.04106,8e-05,3.44844]
[1777803035035,29.43,78470.07,41.0,-0.04104,8e-05,3.44563]
[1777803045106,29.44,78470.07,41.0,-0.04113,8e-05,3.45171]
[1777803051047,29.45,78470.09,41.0,-0.04116,8e-05,3.45401]
[1777803056184,29.46,78469.29,41.0,-0.04128,8e-05,3.46226]
[1777803064240,29.48,78469.19,41.0,-0.04136,8e-05,3.46738]
[1777803070282,29.49,78467.59,41.0,-0.04153,8e-05,3.47902]
[1777803077332,29.5,78467.63,41.0,-0.04159,8e-05,3.48264]
[1777803082369,29.5,78467.74,41.0,-0.04162,8e-05,3.48477]
[1777803090048,29.51,78467.7,41.0,-0.04165,8e-05,3.48713]
[1777803091898,29.52,78467.7,41.0,-0.04163,8e-05,3.4845]
[1777803092043,29.52,78468.95,41.0,-0.04154,8e-05,3.47855]
[1777803092561,29.52,78468.95,41.0,-0.04154,8e-05,3.47855]
[1777803092599,29.52,78469.35,41.0,-0.04151,8e-05,3.47638]
[1777803094689,29.52,78469.35,41.0,-0.04151,8e-05,3.47638]
[1777803094778,29.52,78469.35,41.0,-0.04153,8e-05,3.47747]
[1777803096033,29.52,78469.35,41.0,-0.04153,8e-05,3.47747]
[1777803096082,29.52,78469.94,41.0,-0.04148,8e-05,3.47432]
[1777803101476,29.53,78470.41,41.0,-0.04147,8e-05,3.47355]
[1777803109772,29.54,78470.44,41.0,-0.04152,8e-05,3.47723]
[1777803115600,29.55,78473.58,41.0,-0.04136,8e-05,3.46645]
[1777803120635,29.56,78473.21,41.0,-0.04143,8e-05,3.47111]
[1777803125670,29.57,78472.03,41.0,-0.04156,8e-05,3.4799]
[1777803130704,29.58,78472.11,41.0,-0.04159,8e-05,3.48212]
[1777803140775,29.59,78472.24,41.0,-0.04166,8e-05,3.48663]
[1777803146817,29.6,78472.06,41.0,-0.04172,8e-05,3.4906]
[1777803151852,29.61,78472.03,41.0,-0.0417,8e-05,3.48797]
[1777803156887,29.61,78472.04,41.0,-0.04174,8e-05,3.49042]
[1777803161921,29.62,78471.99,41.0,-0.04178,8e-05,3.49317]
[1777803163522,29.62,78472.08,41.0,-0.04178,8e-05,3.4932]
[1777803164836,29.62,78472.08,41.0,-0.04179,8e-05,3.49369]
[1777803166441,29.63,78472.03,41.0,-0.0418,8e-05,3.49444]
[1777803168009,29.63,78472.08,41.0,-0.04181,8e-05,3.49517]
[1777803176040,29.64,78471.95,41.0,-0.04188,8e-05,3.50021]
[1777803181077,29.65,78472.57,41.0,-0.04187,8e-05,3.4994]
[1777803186114,29.65,78473.81,41.0,-0.04181,8e-05,3.49541]
[1777803191150,29.66,78473.95,41.0,-0.04183,8e-05,3.4971]
[1777803200712,29.67,78474.55,41.0,-0.04182,8e-05,3.49591]
[1777803206255,29.68,78472.8,41.0,-0.04203,8e-05,3.51012]
[1777803211291,29.69,78472.84,41.0,-0.042,8e-05,3.50686]
[1777803217333,29.7,78471.97,41.0,-0.04211,8e-05,3.51407]
[1777803225533,29.71,78472.55,41.0,-0.04211,8e-05,3.5146]
[1777803235459,29.72,78472.55,41.0,-0.04218,8e-05,3.51899]
[1777803241501,29.73,78472.66,41.0,-0.04221,8e-05,3.52101]
[1777803249557,29.74,78472.62,41.0,-0.04226,8e-05,3.52463]
[1777803257681,29.74,78472.66,41.0,-0.04227,8e-05,3.52485]
[1777803262965,29.75,78472.54,41.0,-0.04235,8e-05,3.53048]
[1777803269697,29.76,78476.38,41.0,-0.0421,8e-05,3.51406]
[1777803274733,29.77,78476.93,41.0,-0.04203,8e-05,3.50806]
[1777803279768,29.77,78480.83,41.0,-0.04177,8e-05,3.49019]
[1777803284803,29.78,78485.82,41.0,-0.04142,8e-05,3.46704]
[1777803290845,29.79,78486.68,41.0,-0.0414,8e-05,3.46561]
[1777803295880,29.8,78486.61,41.0,-0.04144,8e-05,3.4684]
[1777803300915,29.8,78486.55,41.0,-0.04148,8e-05,3.47113]
[1777803305950,29.81,78486.78,41.0,-0.0415,8e-05,3.47238]
[1777803310985,29.82,78486.78,41.0,-0.04154,8e-05,3.4748]
[1777803316020,29.82,78486.77,41.0,-0.04157,8e-05,3.47727]
[1777803321055,29.83,78487.49,41.0,-0.04155,8e-05,3.47598]
[1777803326090,29.84,78487.21,41.0,-0.04161,8e-05,3.47983]
[1777803332133,29.85,78487.25,41.0,-0.04159,8e-05,3.4772]
[1777803339182,29.86,78487.77,41.0,-0.0416,8e-05,3.4779]
[1777803344217,29.86,78487.62,41.0,-0.04165,8e-05,3.48108]
[1777803349251,29.87,78487.5,41.0,-0.04169,8e-05,3.48407]
[1777803354287,29.88,78485.05,41.0,-0.04191,8e-05,3.49897]
[1777803359313,29.88,78485.2,41.0,-0.04193,8e-05,3.49998]
[1777803364358,29.89,78484.5,41.0,-0.04202,8e-05,3.50621]
[1777803369393,29.9,78484.54,41.0,-0.04205,8e-05,3.50816]
[1777803379463,29.91,78484.45,41.0,-0.04212,8e-05,3.51288]
[1777803385504,29.91,78484.17,41.0,-0.04218,8e-05,3.51683]
[1777803390567,29.92,78484.72,41.0,-0.04216,8e-05,3.51565]
[1777803396582,29.93,78484.54,41.0,-0.04216,8e-05,3.51415]
[1777803403630,29.94,78477.46,41.0,-0.04275,8e-05,3.55358]
[1777803410679,29.94,78474.25,41.0,-0.04303,8e-05,3.57258]
[1777803415715,29.95,78476.29,41.0,-0.0429,8e-05,3.56361]
[1777803422764,29.96,78475.44,41.0,-0.04301,8e-05,3.57064]
[1777803427799,29.96,78474.69,41.0,-0.04309,8e-05,3.57607]
[1777803434848,29.97,78474.6,41.0,-0.04312,8e-05,3.57864]
[1777803442904,29.97,78475.23,41.0,-0.04311,8e-05,3.57771]
[1777803447939,29.98,78476.87,41.0,-0.04301,8e-05,3.57073]
[1777803452973,29.98,78474.66,41.0,-0.04314,8e-05,3.57831]
[1777803458009,29.99,78474.82,41.0,-0.04315,8e-05,3.57892]
[1777803467072,29.99,78474.59,41.0,-0.04321,8e-05,3.58269]
[1777803473114,30.0,78474.62,41.0,-0.04323,8e-05,3.58422]
[1777803478149,30.0,78474.57,41.0,-0.04325,8e-05,3.58587]
[1777803492246,30.01,78475.36,41.0,-0.04325,8e-05,3.58566]
[1777803497282,30.02,78475.27,41.0,-0.04328,8e-05,3.5875]
[1777803502286,30.02,78474.87,41.0,-0.04332,8e-05,3.59012]
[1777803509459,30.02,78474.45,41.0,-0.04338,8e-05,3.59442]
[1777803515408,30.03,78474.33,41.0,-0.04336,8e-05,3.59172]
[1777803520443,30.03,78475.03,41.0,-0.04333,8e-05,3.5894]
[1777803528499,30.04,78473.33,41.0,-0.04349,8e-05,3.60034]
[1777803533534,30.04,78467.54,41.0,-0.04397,8e-05,3.63174]
[1777803538569,30.05,78467.83,41.0,-0.04396,8e-05,3.63123]
[1777803543604,30.05,78469.58,41.0,-0.04384,8e-05,3.62311]
[1777803548639,30.05,78469.28,41.0,-0.04388,8e-05,3.62577]
[1777803553674,30.06,78469.79,41.0,-0.04385,8e-05,3.62421]
[1777803558709,30.06,78469.61,41.0,-0.04388,8e-05,3.62631]
[1777803564751,30.06,78469.41,41.0,-0.04392,8e-05,3.62877]
[1777803569786,30.07,78469.34,41.0,-0.04394,8e-05,3.63034]
[1777803574821,30.07,78469.45,41.0,-0.04389,8e-05,3.6256]
[1777803580862,30.07,78469.05,41.0,-0.04395,8e-05,3.62922]
[1777803585898,30.08,78469.12,41.0,-0.04396,8e-05,3.63011]
[1777803590933,30.08,78468.92,41.0,-0.044,8e-05,3.63237]
[1777803602011,30.09,78469.09,41.0,-0.04402,8e-05,3.63426]
[1777803607046,30.09,78469.05,41.0,-0.04404,8e-05,3.63558]
[1777803617116,30.1,78469.05,41.0,-0.04408,8e-05,3.63776]
[1777803622151,30.1,78468.79,41.0,-0.04411,8e-05,3.64017]
[1777803628193,30.11,78468.57,41.0,-0.04415,8e-05,3.64255]
[1777803633228,30.11,78468.17,41.0,-0.04413,8e-05,3.64022]
[1777803639446,30.11,78468.14,41.0,-0.04415,8e-05,3.64118]
[1777803653369,30.12,78468.44,41.0,-0.04417,8e-05,3.64279]
[1777803659411,30.12,78468.34,41.0,-0.0442,8e-05,3.64448]
[1777803664446,30.13,78468.3,41.0,-0.04422,8e-05,3.64564]
[1777803671495,30.13,78468.16,41.0,-0.04425,8e-05,3.64769]
[1777803678544,30.13,78468.21,41.0,-0.04426,8e-05,3.64872]
[1777803690682,30.13,78468.71,41.0,-0.04423,8e-05,3.64647]
[1777803696670,30.14,78468.26,41.0,-0.04425,8e-05,3.64634]
[1777803701705,30.15,78468.58,41.0,-0.04424,8e-05,3.64558]
[1777803707747,30.15,78468.29,41.0,-0.04428,8e-05,3.6482]
[1777803714542,30.15,78468.62,41.0,-0.04426,8e-05,3.64684]
[1777803721208,30.15,78467.78,41.0,-0.04434,8e-05,3.65268]
[1777803726880,30.16,78468.18,41.0,-0.04434,8e-05,3.65212]
[1777803731914,30.16,78467.73,41.0,-0.04438,8e-05,3.65534]
[1777803736949,30.16,78468.09,41.0,-0.04437,8e-05,3.65428]
[1777803741985,30.17,78469.68,41.0,-0.04425,8e-05,3.64679]
[1777803747020,30.17,78469.4,41.0,-0.04429,8e-05,3.64915]
[1777803754514,30.17,78469.36,41.0,-0.0443,8e-05,3.64971]
[1777803762127,30.18,78469.26,41.0,-0.04428,8e-05,3.64707]
[1777803768077,30.18,78469.39,41.0,-0.04427,8e-05,3.64657]
[1777803773203,30.18,78469.39,41.0,-0.0443,8e-05,3.64849]
[1777803778239,30.18,78469.27,41.0,-0.04432,8e-05,3.64997]
[1777803783274,30.19,78469.28,41.0,-0.04434,8e-05,3.65076]
[1777803789316,30.19,78468.92,41.0,-0.04438,8e-05,3.65364]
[1777803794350,30.19,78469.21,41.0,-0.04437,8e-05,3.65293]
[1777803799386,30.19,78469.21,41.0,-0.04438,8e-05,3.65374]
[1777803804736,30.2,78469.13,41.0,-0.0444,8e-05,3.6548]
[1777803806436,30.2,78478.38,41.0,-0.04367,8e-05,3.60709]
[1777803811471,30.2,78472.01,41.0,-0.04413,8e-05,3.63585]
[1777803816506,30.21,78468.17,41.0,-0.04449,8e-05,3.65983]
[1777803821542,30.21,78468.01,41.0,-0.04452,8e-05,3.66139]
[1777803827066,30.21,78464.95,41.0,-0.04477,8e-05,3.67785]
[1777803836647,30.22,78462.57,41.0,-0.04498,8e-05,3.69171]
[1777803837146,30.22,78462.57,41.0,-0.04498,8e-05,3.69171]
[1777803842689,30.22,78459.08,41.0,-0.04527,8e-05,3.71066]
[1777803847723,30.22,78459.03,41.0,-0.04528,8e-05,3.71125]
[1777803848154,30.22,78459.03,41.0,-0.04528,8e-05,3.71125]
[1777803859808,30.22,78458.63,41.0,-0.04532,8e-05,3.71402]
[1777803864843,30.22,78458.41,41.0,-0.04534,8e-05,3.7154]
[1777803870885,30.22,78458.81,41.0,-0.04531,8e-05,3.71349]
[1777803874936,30.22,78456.92,41.0,-0.04541,8e-05,3.71811]
[1777803881962,30.22,78452.09,41.0,-0.0458,8e-05,3.7438]
[1777803886309,30.22,78451.81,41.0,-0.04582,8e-05,3.74525]
[1777803892306,30.22,78451.66,41.0,-0.04583,8e-05,3.746]
[1777803899019,30.22,78449.77,41.0,-0.04599,8e-05,3.756]
[1777803906130,30.22,78450.62,41.0,-0.04591,8e-05,3.75129]
[1777803911165,30.22,78450.55,41.0,-0.04592,8e-05,3.75161]
[1777803917207,30.22,78450.45,41.0,-0.04593,8e-05,3.75208]
[1777803922242,30.22,78450.45,41.0,-0.04593,8e-05,3.75202]
[1777803927801,30.22,78450.45,41.0,-0.04593,8e-05,3.75199]
[1777803933328,30.22,78449.88,41.0,-0.04591,8e-05,3.74944]
[1777803939377,30.22,78450.06,41.0,-0.04588,8e-05,3.7477]
[1777803942117,30.22,78450.06,41.0,-0.04588,8e-05,3.74755]
[1777803947235,30.22,78450.06,41.0,-0.04588,8e-05,3.7474]
[1777803952452,30.22,78450.0,41.0,-0.04589,8e-05,3.7481]
[1777803961517,30.22,78450.25,41.0,-0.04588,8e-05,3.74737]
[1777803967559,30.22,78449.65,41.0,-0.04593,8e-05,3.75105]
[1777803973600,30.23,78449.6,41.0,-0.04595,8e-05,3.75183]
[1777803979643,30.23,78449.8,41.0,-0.04594,8e-05,3.75128]
[1777803984678,30.23,78449.52,41.0,-0.04597,8e-05,3.75323]
[1777803989713,30.23,78449.15,41.0,-0.046,8e-05,3.75567]
[1777803994749,30.23,78449.13,41.0,-0.04595,8e-05,3.75073]
[1777803999784,30.23,78449.42,41.0,-0.04594,8e-05,3.74969]
[1777804004819,30.23,78448.65,41.0,-0.04601,8e-05,3.75431]
[1777804009853,30.24,78448.45,41.0,-0.04603,8e-05,3.75589]
[1777804014889,30.24,78448.11,41.0,-0.04607,8e-05,3.7582]
[1777804021938,30.24,78447.94,41.0,-0.04609,8e-05,3.75978]
[1777804029994,30.24,78447.16,41.0,-0.04617,8e-05,3.76468]
[1777804040064,30.24,78447.16,41.0,-0.04618,8e-05,3.76554]
[1777804047113,30.25,78446.72,41.0,-0.04622,8e-05,3.76845]
[1777804052148,30.25,78444.97,41.0,-0.04631,8e-05,3.77257]
[1777804058190,30.25,78445.0,41.0,-0.04631,8e-05,3.77282]
[1777804063255,30.25,78445.0,41.0,-0.04631,8e-05,3.77282]
[1777804069266,30.25,78444.34,41.0,-0.04638,8e-05,3.7771]
[1777804074302,30.25,78443.6,41.0,-0.04645,8e-05,3.78138]
[1777804080344,30.25,78438.81,41.0,-0.04685,8e-05,3.80728]
[1777804085379,30.25,78439.94,41.0,-0.04675,8e-05,3.80123]
[1777804095448,30.25,78439.8,41.0,-0.04677,8e-05,3.80204]
[1777804102497,30.25,78439.7,41.0,-0.04677,8e-05,3.80254]
[1777804106526,30.25,78430.88,41.0,-0.04751,8e-05,3.84995]
[1777804111561,30.25,78432.45,41.0,-0.04731,8e-05,3.83547]
[1777804117603,30.25,78431.53,41.0,-0.04738,8e-05,3.84005]
[1777804124652,30.25,78431.41,41.0,-0.04738,8e-05,3.84023]
[1777804130694,30.25,78430.76,41.0,-0.04743,8e-05,3.84332]
[1777804136736,30.24,78430.37,41.0,-0.04745,8e-05,3.84494]
[1777804141771,30.24,78431.39,41.0,-0.04736,8e-05,3.83898]
[1777804146806,30.24,78431.16,41.0,-0.04737,8e-05,3.83975]
[1777804152848,30.24,78431.3,41.0,-0.04735,8e-05,3.83838]
[1777804165939,30.24,78430.71,41.0,-0.04738,8e-05,3.84017]
[1777804170973,30.23,78430.56,41.0,-0.04739,8e-05,3.84045]
[1777804180037,30.23,78430.45,41.0,-0.04732,8e-05,3.83449]
[1777804188092,30.23,78429.52,41.0,-0.04738,8e-05,3.83874]
[1777804191084,30.23,78429.52,41.0,-0.04738,8e-05,3.83874]
[1777804198163,30.22,78429.48,41.0,-0.04735,8e-05,3.83666]
[1777804201296,30.22,78429.26,41.0,-0.04736,8e-05,3.83756]
[1777804202700,30.22,78429.26,41.0,-0.04735,8e-05,3.8369]
[1777804208233,30.22,78433.16,41.0,-0.04702,8e-05,3.81536]
[1777804215282,30.22,78432.98,41.0,-0.04703,8e-05,3.81589]
[1777804220317,30.22,78432.65,41.0,-0.04705,8e-05,3.81734]
[1777804227365,30.22,78432.62,41.0,-0.04705,8e-05,3.81702]
[1777804233407,30.21,78433.35,41.0,-0.04692,8e-05,3.80712]
[1777804238443,30.21,78435.86,41.0,-0.0467,8e-05,3.7934]
[1777804243910,30.21,78435.63,41.0,-0.04672,8e-05,3.79451]
[1777804249519,30.21,78436.42,41.0,-0.04665,8e-05,3.79003]
[1777804254555,30.21,78437.35,41.0,-0.04657,8e-05,3.78489]
[1777804261433,30.21,78437.35,41.0,-0.04657,8e-05,3.78482]
[1777804266639,30.21,78436.47,41.0,-0.04664,8e-05,3.78928]
[1777804276708,30.21,78436.47,41.0,-0.04663,8e-05,3.78888]
[1777804284764,30.21,78436.89,41.0,-0.04659,8e-05,3.78635]
[1777804287961,30.21,78446.12,41.0,-0.04583,8e-05,3.73689]
[1777804293798,30.21,78448.65,41.0,-0.04557,8e-05,3.7182]
[1777804299870,30.21,78449.55,41.0,-0.0455,8e-05,3.71402]
[1777804304905,30.21,78451.47,41.0,-0.04535,8e-05,3.7043]
[1777804309943,30.21,78451.95,41.0,-0.04532,8e-05,3.70228]
[1777804314978,30.22,78454.66,41.0,-0.04511,8e-05,3.68852]
[1777804320015,30.22,78455.85,41.0,-0.04502,8e-05,3.68294]
[1777804325049,30.22,78455.99,41.0,-0.04502,8e-05,3.68292]
[1777804330084,30.22,78456.07,41.0,-0.04503,8e-05,3.68323]
[1777804335119,30.22,78452.8,41.0,-0.0453,8e-05,3.70121]
[1777804344156,30.23,78452.8,41.0,-0.04531,8e-05,3.70157]
[1777804349217,30.23,78454.73,41.0,-0.04518,8e-05,3.69279]
[1777804354252,30.23,78454.1,41.0,-0.04517,8e-05,3.69131]
[1777804359287,30.23,78453.94,41.0,-0.0452,8e-05,3.69289]
[1777804364322,30.24,78451.41,41.0,-0.04542,8e-05,3.70699]
[1777804370364,30.24,78449.77,41.0,-0.04556,8e-05,3.71637]
[1777804377413,30.24,78453.56,41.0,-0.04527,8e-05,3.69729]
[1777804382448,30.24,78454.32,41.0,-0.04522,8e-05,3.69402]
[1777804387945,30.24,78454.74,41.0,-0.04519,8e-05,3.6921]
[1777804393526,30.25,78454.85,41.0,-0.0452,8e-05,3.69292]
[1777804398561,30.25,78457.01,41.0,-0.04504,8e-05,3.68237]
[1777804403596,30.25,78456.9,41.0,-0.04506,8e-05,3.68378]
[1777804408631,30.25,78456.87,41.0,-0.04507,8e-05,3.68474]
[1777804414673,30.26,78456.98,41.0,-0.04502,8e-05,3.6796]
[1777804420715,30.26,78457.26,41.0,-0.04501,8e-05,3.67909]
[1777804425750,30.26,78457.26,41.0,-0.04502,8e-05,3.67989]
[1777804433806,30.27,78457.18,41.0,-0.04505,8e-05,3.68156]
[1777804438903,30.27,78457.26,41.0,-0.04505,8e-05,3.68205]
[1777804443877,30.27,78466.0,41.0,-0.04436,8e-05,3.63707]
[1777804449920,30.28,78469.09,41.0,-0.04414,8e-05,3.62234]
[1777804454955,30.28,78468.95,41.0,-0.04417,8e-05,3.62423]
[1777804468141,30.28,78468.91,41.0,-0.04418,8e-05,3.62512]
[1777804474088,30.29,78467.35,41.0,-0.0443,8e-05,3.63118]
[1777804479124,30.29,78468.27,41.0,-0.04424,8e-05,3.62737]
[1777804489194,30.3,78467.68,41.0,-0.04431,8e-05,3.63242]
[1777804494229,30.3,78467.68,41.0,-0.04433,8e-05,3.63335]
[1777804501278,30.31,78468.17,41.0,-0.04431,8e-05,3.63208]
[1777804507324,30.31,78468.2,41.0,-0.04432,8e-05,3.63302]
[1777804513362,30.31,78466.08,41.0,-0.04451,8e-05,3.64508]
[1777804518396,30.31,78465.64,41.0,-0.04455,8e-05,3.64816]
[1777804524440,30.32,78465.6,41.0,-0.04457,8e-05,3.64929]
[1777804529475,30.32,78465.54,41.0,-0.04459,8e-05,3.65037]
[1777804536523,30.32,78465.35,41.0,-0.04456,8e-05,3.64697]
[1777804541558,30.32,78459.21,41.0,-0.04506,8e-05,3.67987]
[1777804547601,30.33,78459.01,41.0,-0.04509,8e-05,3.68148]
[1777804557672,30.33,78459.01,41.0,-0.0451,8e-05,3.68236]
[1777804563714,30.33,78459.47,41.0,-0.04507,8e-05,3.68039]
[1777804568749,30.33,78457.49,41.0,-0.04524,8e-05,3.69114]
[1777804571928,30.33,78458.06,41.0,-0.04519,8e-05,3.68831]
[1777804576762,30.33,78457.96,41.0,-0.0452,8e-05,3.68908]
[1777804581840,30.33,78459.23,41.0,-0.04511,8e-05,3.68278]
[1777804589367,30.33,78459.23,41.0,-0.04511,8e-05,3.68278]
[1777804595939,30.34,78459.15,41.0,-0.04507,8e-05,3.67862]
[1777804600974,30.34,78458.9,41.0,-0.04509,8e-05,3.68027]
[1777804606009,30.34,78455.72,41.0,-0.04535,8e-05,3.69737]
[1777804611957,30.34,78450.32,41.0,-0.04579,8e-05,3.72596]
[1777804612135,30.34,78450.32,41.0,-0.04579,8e-05,3.72596]
[1777804618092,30.34,78448.91,41.0,-0.04591,8e-05,3.73353]
[1777804622131,30.34,78449.58,41.0,-0.04586,8e-05,3.73002]
[1777804628163,30.34,78449.19,41.0,-0.04589,8e-05,3.7323]
[1777804631914,30.34,78450.72,41.0,-0.04577,8e-05,3.72427]
[1777804636763,30.34,78450.43,41.0,-0.0458,8e-05,3.72603]
[1777804643269,30.34,78450.55,41.0,-0.04579,8e-05,3.72595]
[1777804646709,30.34,78450.58,41.0,-0.04579,8e-05,3.72587]
[1777804648953,30.34,78450.58,41.0,-0.04579,8e-05,3.72601]
[1777804651377,30.34,78450.55,41.0,-0.0458,8e-05,3.72638]
[1777804652870,30.34,78450.62,41.0,-0.04573,8e-05,3.72061]
[1777804659382,30.34,78450.9,41.0,-0.04572,8e-05,3.7198]
[1777804660089,30.34,78450.9,41.0,-0.04572,8e-05,3.7198]
[1777804665424,30.35,78450.33,41.0,-0.04578,8e-05,3.72336]
[1777804671467,30.35,78449.65,41.0,-0.04584,8e-05,3.72748]
[1777804676502,30.35,78449.65,41.0,-0.04585,8e-05,3.72791]
[1777804677094,30.35,78449.65,41.0,-0.04585,8e-05,3.72791]
[1777804682544,30.35,78448.8,41.0,-0.04592,8e-05,3.7329]
[1777804690600,30.35,78448.63,41.0,-0.04595,8e-05,3.73444]
[1777804699663,30.35,78448.8,41.0,-0.04594,8e-05,3.73426]
[1777804705705,30.36,78448.76,41.0,-0.04596,8e-05,3.73499]
[1777804710740,30.36,78444.37,41.0,-0.04632,8e-05,3.7588]
[1777804717393,30.36,78445.2,41.0,-0.0462,8e-05,3.74904]
[1777804723647,30.36,78445.21,41.0,-0.0462,8e-05,3.74943]
[1777804730023,30.36,78445.21,41.0,-0.04621,8e-05,3.74976]
[1777804737522,30.36,78445.79,41.0,-0.04617,8e-05,3.74714]
[1777804742966,30.36,78445.29,41.0,-0.04622,8e-05,3.75045]
[1777804755050,30.37,78445.25,41.0,-0.04623,8e-05,3.75145]
[1777804760085,30.37,78444.68,41.0,-0.04628,8e-05,3.75481]
[1777804765026,30.37,78444.72,41.0,-0.04628,8e-05,3.75466]
[1777804771162,30.37,78445.37,41.0,-0.04618,8e-05,3.74631]
[1777804778210,30.37,78445.5,41.0,-0.04617,8e-05,3.74611]
[1777804779152,30.37,78445.5,41.0,-0.04617,8e-05,3.74611]
[1777804784253,30.37,78445.18,41.0,-0.04621,8e-05,3.74826]
[1777804789287,30.37,78447.84,41.0,-0.04599,8e-05,3.73449]
[1777804796164,30.37,78448.69,41.0,-0.04593,8e-05,3.73038]
[1777804800758,30.37,78448.65,41.0,-0.04594,8e-05,3.73098]
[1777804807413,30.38,78448.48,41.0,-0.04597,8e-05,3.73284]
[1777804817365,30.38,78448.09,41.0,-0.046,8e-05,3.73525]
[1777804820140,30.38,78448.09,41.0,-0.04601,8e-05,3.73576]
[1777804820847,30.38,78448.46,41.0,-0.04598,8e-05,3.73396]
[1777804825522,30.38,78448.46,41.0,-0.04599,8e-05,3.73438]
[1777804832590,30.38,78448.03,41.0,-0.04597,8e-05,3.73174]
[1777804836095,30.38,78449.41,41.0,-0.04586,8e-05,3.72461]
[1777804845682,30.39,78449.07,41.0,-0.04591,8e-05,3.72746]
[1777804849614,30.39,78449.04,41.0,-0.04591,8e-05,3.72772]
[1777804856759,30.39,78449.16,41.0,-0.04592,8e-05,3.728]
[1777804862801,30.39,78450.04,41.0,-0.04585,8e-05,3.7239]
[1777804867839,30.39,78450.18,41.0,-0.04585,8e-05,3.72364]
[1777804870714,30.39,78449.97,41.0,-0.04587,8e-05,3.72485]
[1777804875895,30.39,78449.97,41.0,-0.04588,8e-05,3.72549]
[1777804877294,30.39,78449.97,41.0,-0.04588,8e-05,3.72549]
[1777804885680,30.4,78450.32,41.0,-0.04585,8e-05,3.72399]
[1777804890871,30.4,78450.32,41.0,-0.04587,8e-05,3.7249]
[1777804896258,30.4,78450.32,41.0,-0.04581,8e-05,3.7199]
[1777804904091,30.4,78450.69,41.0,-0.04579,8e-05,3.7187]
[1777804906691,30.4,78450.69,41.0,-0.04579,8e-05,3.7187]
[1777804919196,30.41,78450.34,41.0,-0.04584,8e-05,3.722]
[1777804923691,30.41,78450.4,41.0,-0.04584,8e-05,3.72196]
[1777804931280,30.41,78450.47,41.0,-0.04585,8e-05,3.72239]
[1777804936314,30.41,78450.29,41.0,-0.04587,8e-05,3.72378]
[1777804941350,30.41,78450.05,41.0,-0.0459,8e-05,3.72556]
[1777804947392,30.41,78450.22,41.0,-0.04589,8e-05,3.72516]
[1777804949196,30.41,78450.22,41.0,-0.04589,8e-05,3.72516]
[1777804955447,30.42,78450.25,41.0,-0.04584,8e-05,3.72009]
[1777804961908,30.42,78450.25,41.0,-0.04584,8e-05,3.72009]
[1777804961939,30.42,78450.25,41.0,-0.04584,8e-05,3.72009]
[1777804965518,30.42,78460.63,41.0,-0.04501,8e-05,3.66636]
[1777804970554,30.42,78464.76,41.0,-0.04469,8e-05,3.64573]
[1777804974726,30.42,78465.11,41.0,-0.04467,8e-05,3.64429]
[1777804981057,30.43,78464.87,41.0,-0.04471,8e-05,3.64688]
[1777804982639,30.43,78455.28,41.0,-0.04549,8e-05,3.6976]
[1777804988682,30.43,78454.79,41.0,-0.04554,8e-05,3.70075]
[1777804991742,30.43,78453.99,41.0,-0.04561,8e-05,3.70517]
[1777804997745,30.43,78450.93,41.0,-0.04587,8e-05,3.72196]
[1777805003787,30.43,78451.19,41.0,-0.04585,8e-05,3.72104]
[1777805011843,30.43,78447.5,41.0,-0.0461,8e-05,3.73559]
[1777805016878,30.44,78445.85,41.0,-0.04624,8e-05,3.74456]
[1777805029969,30.44,78445.59,41.0,-0.04627,8e-05,3.74651]
[1777805037017,30.44,78446.42,41.0,-0.04621,8e-05,3.74244]
[1777805041526,30.44,78446.42,41.0,-0.04621,8e-05,3.74266]
[1777805045937,30.44,78446.45,41.0,-0.04621,8e-05,3.74256]
[1777805051115,30.44,78445.99,41.0,-0.04625,8e-05,3.74542]
[1777805057158,30.44,78445.9,41.0,-0.04626,8e-05,3.74618]
[1777805068235,30.44,78445.9,41.0,-0.04627,8e-05,3.74665]
[1777805074470,30.44,78445.98,41.0,-0.04627,8e-05,3.74626]
[1777805085354,30.44,78445.91,41.0,-0.04622,8e-05,3.74174]
[1777805094418,30.45,78446.12,41.0,-0.04621,8e-05,3.74102]
[1777805105494,30.45,78446.09,41.0,-0.04622,8e-05,3.74168]
[1777805113551,30.45,78445.8,41.0,-0.04625,8e-05,3.74353]
[1777805127649,30.45,78445.98,41.0,-0.04624,8e-05,3.74309]
[1777805137718,30.45,78445.98,41.0,-0.04618,8e-05,3.73786]
[1777805147790,30.45,78445.91,41.0,-0.04619,8e-05,3.73865]
[1777805153832,30.45,78445.87,41.0,-0.0462,8e-05,3.73911]
[1777805158867,30.45,78444.78,41.0,-0.04629,8e-05,3.74508]
[1777805161888,30.45,78433.33,41.0,-0.04725,8e-05,3.80624]
[1777805166922,30.45,78431.41,41.0,-0.0474,8e-05,3.81609]
[1777805171957,30.45,78429.27,41.0,-0.04757,8e-05,3.82709]
[1777805176506,30.45,78423.29,41.0,-0.04807,9e-05,3.85893]
[1777805182246,30.45,78420.88,41.0,-0.04826,9e-05,3.87099]
[1777805190084,30.43,78414.15,41.0,-0.04872,9e-05,3.90031]
[1777805192011,30.42,78414.1,41.0,-0.04866,9e-05,3.89462]
[1777805201161,30.42,78414.65,41.0,-0.04857,9e-05,3.8891]
[1777805202011,30.42,78414.65,41.0,-0.04857,9e-05,3.8891]
[1777805207202,30.41,78412.88,41.0,-0.0487,9e-05,3.89719]
[1777805215329,30.41,78412.88,41.0,-0.04869,9e-05,3.8964]
[1777805221301,30.4,78408.73,41.0,-0.049,9e-05,3.91607]
[1777805226336,30.4,78413.05,41.0,-0.0486,9e-05,3.89107]
[1777805231372,30.39,78413.01,41.0,-0.04859,9e-05,3.89003]
[1777805237414,30.39,78412.8,41.0,-0.04858,9e-05,3.88972]
[1777805244463,30.36,78413.76,41.0,-0.04835,9e-05,3.87501]
[1777805249498,30.36,78417.24,41.0,-0.04804,9e-05,3.85516]
[1777805253026,30.36,78417.21,41.0,-0.04804,9e-05,3.85515]
[1777805259567,30.36,78417.1,41.0,-0.04796,9e-05,3.8486]
[1777805263737,30.35,78415.82,41.0,-0.04806,9e-05,3.85492]
[1777805268988,30.35,78416.33,41.0,-0.04801,9e-05,3.8515]
[1777805275681,30.35,78415.76,41.0,-0.04804,9e-05,3.85317]
[1777805280716,30.35,78415.62,41.0,-0.04803,9e-05,3.85315]
[1777805294814,30.34,78415.79,41.0,-0.04799,9e-05,3.85013]
[1777805299849,30.34,78415.87,41.0,-0.04797,9e-05,3.84895]
[1777805306267,30.34,78415.79,41.0,-0.04797,9e-05,3.84894]
[1777805311934,30.33,78415.79,41.0,-0.04788,9e-05,3.84193]
[1777805316968,30.33,78415.76,41.0,-0.04788,9e-05,3.84141]
[1777805324018,30.33,78414.59,41.0,-0.04796,9e-05,3.84683]
[1777805329883,30.33,78415.51,41.0,-0.04788,9e-05,3.8417]
[1777805341138,30.32,78415.61,41.0,-0.04784,9e-05,3.83907]
[1777805346185,30.32,78415.61,41.0,-0.04783,9e-05,3.83857]
[1777805352215,30.32,78410.6,41.0,-0.04824,9e-05,3.86477]
[1777805360272,30.31,78410.63,41.0,-0.04822,9e-05,3.86328]
[1777805365307,30.31,78410.31,41.0,-0.04823,9e-05,3.86419]
[1777805371779,30.31,78410.31,41.0,-0.04823,9e-05,3.86419]
[1777805378398,30.31,78416.58,41.0,-0.04761,8e-05,3.82264]
[1777805382426,30.3,78408.72,41.0,-0.04827,9e-05,3.86481]
[1777805388468,30.3,78409.52,41.0,-0.04819,9e-05,3.85947]
[1777805401559,30.3,78409.55,41.0,-0.04815,9e-05,3.85728]
[1777805406594,30.29,78409.48,41.0,-0.04815,9e-05,3.85691]
[1777805411628,30.29,78409.3,41.0,-0.04815,9e-05,3.85712]
[1777805416664,30.29,78409.07,41.0,-0.04816,9e-05,3.85761]
[1777805426735,30.28,78409.16,41.0,-0.04813,9e-05,3.85565]
[1777805431770,30.28,78409.23,41.0,-0.04804,9e-05,3.84886]
[1777805436805,30.28,78406.28,41.0,-0.04829,9e-05,3.86423]
[1777805441840,30.28,78408.51,41.0,-0.04808,9e-05,3.85135]
[1777805446878,30.28,78409.14,41.0,-0.04802,9e-05,3.84724]
[1777805451912,30.27,78408.46,41.0,-0.04806,9e-05,3.85016]
[1777805463654,30.27,78408.68,41.0,-0.04804,9e-05,3.84843]
[1777805469140,30.27,78408.33,41.0,-0.04804,9e-05,3.84881]
[1777805475366,30.27,78409.11,41.0,-0.04797,9e-05,3.84408]
[1777805481116,30.26,78411.26,41.0,-0.04777,9e-05,3.83145]
[1777805487158,30.26,78411.44,41.0,-0.04775,9e-05,3.8299]
[1777805492018,30.26,78415.39,41.0,-0.04734,8e-05,3.80251]
[1777805497837,30.26,78416.09,41.0,-0.04728,8e-05,3.79848]
[1777805503270,30.26,78419.14,41.0,-0.04702,8e-05,3.78182]
[1777805508304,30.26,78419.14,41.0,-0.04702,8e-05,3.78173]
[1777805513342,30.26,78418.97,41.0,-0.04703,8e-05,3.78255]
[1777805518377,30.26,78418.95,41.0,-0.04703,8e-05,3.78255]
[1777805523995,30.26,78418.67,41.0,-0.04705,8e-05,3.78398]
[1777805526224,30.26,78418.67,41.0,-0.04705,8e-05,3.78389]
[1777805531468,30.26,78418.67,41.0,-0.04705,8e-05,3.7837]
[1777805539523,30.26,78418.47,41.0,-0.04706,8e-05,3.78454]
[1777805552617,30.26,78418.63,41.0,-0.04698,8e-05,3.77765]
[1777805561271,30.26,78418.63,41.0,-0.04698,8e-05,3.77765]
[1777805566717,30.25,78418.14,41.0,-0.04701,8e-05,3.77968]
[1777805580818,30.25,78418.38,41.0,-0.04697,8e-05,3.77753]
[1777805585854,30.25,78418.17,41.0,-0.04699,8e-05,3.77832]
[1777805590890,30.25,78420.34,41.0,-0.0468,8e-05,3.76637]
[1777805602976,30.25,78420.11,41.0,-0.04681,8e-05,3.76715]
[1777805607984,30.25,78419.89,41.0,-0.04683,8e-05,3.76818]
[1777805616067,30.25,78419.52,41.0,-0.04679,8e-05,3.76427]
[1777805621102,30.25,78420.05,41.0,-0.04675,8e-05,3.76139]
[1777805627229,30.25,78419.82,41.0,-0.04677,8e-05,3.76262]
[1777805635538,30.25,78420.0,41.0,-0.04675,8e-05,3.76161]
[1777805643255,30.25,78419.78,41.0,-0.04677,8e-05,3.76271]
[1777805648294,30.25,78419.42,41.0,-0.0468,8e-05,3.76461]
[1777805653328,30.25,78419.62,41.0,-0.04678,8e-05,3.7635]
[1777805658364,30.25,78419.33,41.0,-0.0468,8e-05,3.76502]
[1777805663371,30.25,78420.26,41.0,-0.04672,8e-05,3.76]
[1777805670448,30.25,78414.72,41.0,-0.04719,8e-05,3.78959]
[1777805675482,30.25,78419.11,41.0,-0.04675,8e-05,3.76021]
[1777805680637,30.25,78418.71,41.0,-0.04679,8e-05,3.76238]
[1777805686702,30.25,78419.78,41.0,-0.0467,8e-05,3.75669]
[1777805694616,30.25,78420.0,41.0,-0.04668,8e-05,3.75559]
[1777805699651,30.25,78419.77,41.0,-0.0467,8e-05,3.75687]
[1777805706700,30.25,78419.97,41.0,-0.04668,8e-05,3.75586]
[1777805711735,30.25,78419.64,41.0,-0.04671,8e-05,3.75766]
[1777805716770,30.25,78419.36,41.0,-0.04674,8e-05,3.75919]
[1777805719844,30.25,78419.59,41.0,-0.04672,8e-05,3.75795]
[1777805725832,30.25,78418.16,41.0,-0.04684,8e-05,3.76567]
[1777805730868,30.25,78415.41,41.0,-0.04707,8e-05,3.78033]
[1777805735904,30.25,78415.41,41.0,-0.047,8e-05,3.77454]
[1777805740939,30.25,78415.44,41.0,-0.047,8e-05,3.77429]
[1777805745973,30.25,78415.44,41.0,-0.04699,8e-05,3.77421]
[1777805751010,30.25,78415.82,41.0,-0.04696,8e-05,3.77209]
[1777805756045,30.25,78415.47,41.0,-0.04699,8e-05,3.77392]
[1777805763094,30.25,78415.29,41.0,-0.047,8e-05,3.7748]
[1777805770143,30.24,78414.75,41.0,-0.04705,8e-05,3.7776]
[1777805775630,30.24,78414.56,41.0,-0.04706,8e-05,3.77856]
[1777805788269,30.24,78413.82,41.0,-0.04712,8e-05,3.78205]
[1777805792277,30.24,78413.72,41.0,-0.04706,8e-05,3.77681]
[1777805792481,30.24,78413.72,41.0,-0.04706,8e-05,3.77681]
[1777805795961,30.24,78413.72,41.0,-0.04706,8e-05,3.77677]
[1777805802367,30.24,78412.8,41.0,-0.04713,8e-05,3.78135]
[1777805807403,30.24,78412.8,41.0,-0.04713,8e-05,3.78107]
[1777805810448,30.24,78412.77,41.0,-0.04713,8e-05,3.78117]
[1777805811217,30.24,78412.77,41.0,-0.04713,8e-05,3.78117]
[1777805814099,30.24,78412.77,41.0,-0.04713,8e-05,3.78099]
[1777805816466,30.24,78412.77,41.0,-0.04712,8e-05,3.78076]
[1777805817124,30.24,78412.77,41.0,-0.04712,8e-05,3.78076]
[1777805819283,30.24,78411.57,41.0,-0.04722,8e-05,3.78706]
[1777805827544,30.24,78410.96,41.0,-0.04726,8e-05,3.78976]
[1777805837748,30.24,78410.92,41.0,-0.04726,8e-05,3.78986]
[1777805843696,30.23,78406.87,41.0,-0.0476,9e-05,3.81105]
[1777805849114,30.23,78405.77,41.0,-0.04769,9e-05,3.81664]
[1777805856749,30.23,78405.99,41.0,-0.04759,9e-05,3.80919]
[1777805859259,30.23,78405.96,41.0,-0.04759,9e-05,3.8093]
[1777805866818,30.23,78406.41,41.0,-0.04755,9e-05,3.8064]
[1777805872860,30.23,78406.42,41.0,-0.04754,9e-05,3.80611]
[1777805877896,30.23,78407.22,41.0,-0.04747,9e-05,3.80162]
[1777805882930,30.23,78408.75,41.0,-0.04734,9e-05,3.79329]
[1777805887966,30.23,78408.86,41.0,-0.04733,8e-05,3.79268]
[1777805896022,30.23,78408.58,41.0,-0.04736,9e-05,3.7942]
[1777805904078,30.23,78408.08,41.0,-0.0474,9e-05,3.79691]
[1777805908613,30.23,78408.22,41.0,-0.04739,9e-05,3.79615]
[1777805909195,30.23,78408.22,41.0,-0.04739,9e-05,3.79615]
[1777805910311,30.23,78408.22,41.0,-0.04739,9e-05,3.79615]
[1777805916162,30.23,78408.1,41.0,-0.04733,9e-05,3.79117]
[1777805923211,30.23,78408.1,41.0,-0.04733,9e-05,3.79125]
[1777805928245,30.23,78407.88,41.0,-0.04735,9e-05,3.79251]
[1777805936302,30.23,78407.79,41.0,-0.04736,9e-05,3.79307]
[1777805942344,30.23,78408.1,41.0,-0.04734,9e-05,3.79148]
[1777805949393,30.23,78408.05,41.0,-0.04734,9e-05,3.79187]
[1777805956443,30.23,78408.71,41.0,-0.04729,8e-05,3.78841]
[1777805964499,30.23,78407.3,41.0,-0.04741,9e-05,3.79619]
[1777805977653,30.23,78407.94,41.0,-0.0473,9e-05,3.78724]
[1777805987834,30.23,78407.9,41.0,-0.0473,9e-05,3.78747]
[1777805997793,30.23,78407.64,41.0,-0.04733,9e-05,3.78928]
[1777806002828,30.23,78403.87,41.0,-0.04765,9e-05,3.80967]
[1777806003454,30.23,78403.87,41.0,-0.04765,9e-05,3.80967]
[1777806003761,30.23,78403.87,41.0,-0.04765,9e-05,3.80967]
[1777806004158,30.23,78403.87,41.0,-0.04765,9e-05,3.80967]
[1777806009877,30.23,78401.29,41.0,-0.04786,9e-05,3.82327]
[1777806014912,30.23,78401.2,41.0,-0.04787,9e-05,3.82339]
[1777806019947,30.23,78401.13,41.0,-0.04787,9e-05,3.82339]
[1777806024982,30.23,78400.88,41.0,-0.04788,9e-05,3.82435]
[1777806031075,30.23,78399.17,41.0,-0.04802,9e-05,3.83328]
[1777806032101,30.23,78396.42,41.0,-0.04819,9e-05,3.84238]
[1777806036539,30.22,78391.86,41.0,-0.04857,9e-05,3.86656]
[1777806037283,30.22,78391.86,41.0,-0.04857,9e-05,3.86656]
[1777806038071,30.22,78390.75,41.0,-0.04867,9e-05,3.87249]
[1777806043110,30.22,78389.13,41.0,-0.04879,9e-05,3.88028]
[1777806046131,30.22,78380.62,41.0,-0.04953,9e-05,3.9266]
[1777806051361,30.19,78381.28,41.0,-0.04931,9e-05,3.91264]
[1777806057208,30.18,78383.05,41.0,-0.04909,9e-05,3.89894]
[1777806064747,30.18,78382.88,41.0,-0.0491,9e-05,3.89965]
[1777806070299,30.17,78385.29,41.0,-0.04885,9e-05,3.88379]
[1777806075334,30.17,78383.81,41.0,-0.04896,9e-05,3.89095]
[1777806077163,30.17,78383.13,41.0,-0.04902,9e-05,3.8945]
[1777806082383,30.16,78383.05,41.0,-0.04901,9e-05,3.89365]
[1777806087418,30.16,78387.53,41.0,-0.0486,9e-05,3.86792]
[1777806087905,30.16,78387.53,41.0,-0.0486,9e-05,3.86792]
[1777806088531,30.16,78387.53,41.0,-0.0486,9e-05,3.86792]
[1777806088425,30.16,78391.72,41.0,-0.04823,9e-05,3.84473]
[1777806089432,30.16,78393.13,41.0,-0.04812,9e-05,3.83763]
[1777806091215,30.17,78395.74,41.0,-0.04791,9e-05,3.8246]
[1777806091225,30.17,78395.74,41.0,-0.04791,9e-05,3.8246]
[1777806091414,30.17,78395.74,41.0,-0.04791,9e-05,3.8246]
[1777806091545,30.2,78394.89,41.0,-0.04811,9e-05,3.83575]
[1777806095851,30.25,78393.31,41.0,-0.0485,9e-05,3.8602]
[1777806095853,30.25,78393.31,41.0,-0.0485,9e-05,3.8602]
[1777806102161,30.29,78393.47,41.0,-0.04872,9e-05,3.87455]
[1777806107558,30.32,78393.62,41.0,-0.04885,9e-05,3.88292]
[1777806112593,30.34,78398.48,41.0,-0.04854,9e-05,3.86315]
[1777806117628,30.35,78400.28,41.0,-0.04847,9e-05,3.85919]
[1777806122663,30.37,78400.74,41.0,-0.04853,9e-05,3.86249]
[1777806130509,30.38,78400.91,41.0,-0.04855,9e-05,3.86387]
[1777806141301,30.42,78401.44,41.0,-0.04873,9e-05,3.87575]
[1777806146831,30.45,78401.91,41.0,-0.04885,9e-05,3.8833]
[1777806153212,30.46,78401.63,41.0,-0.04893,9e-05,3.88817]
[1777806158916,30.49,78401.7,41.0,-0.04901,9e-05,3.89202]
[1777806166061,30.5,78401.43,41.0,-0.04909,9e-05,3.8968]
[1777806171786,30.52,78400.99,41.0,-0.04928,9e-05,3.90899]
[1777806178048,30.55,78401.79,41.0,-0.04933,9e-05,3.91212]
[1777806180338,30.55,78401.51,41.0,-0.04937,9e-05,3.91473]
[1777806186104,30.57,78401.51,41.0,-0.04949,9e-05,3.92215]
[1777806195168,30.73,78401.84,41.0,-0.05032,9e-05,3.97438]
[1777806203225,30.77,78405.78,41.0,-0.05022,9e-05,3.96865]
[1777806208260,30.81,78411.48,41.0,-0.04994,9e-05,3.95108]
[1777806213295,30.83,78412.98,41.0,-0.04982,9e-05,3.94193]
[1777806216672,30.83,78413.72,41.0,-0.04979,9e-05,3.93983]
[1777806224026,30.84,78414.15,41.0,-0.0498,9e-05,3.94083]
[1777806229689,30.84,78414.16,41.0,-0.04982,9e-05,3.94217]
[1777806229718,30.84,78414.16,41.0,-0.04982,9e-05,3.94217]
[1777806237463,30.86,78414.35,41.0,-0.04988,9e-05,3.94575]
[1777806242498,30.87,78414.26,41.0,-0.04993,9e-05,3.94929]
[1777806247533,30.88,78414.58,41.0,-0.04995,9e-05,3.95055]
[1777806252397,30.88,78414.54,41.0,-0.04999,9e-05,3.95257]
[1777806257488,30.89,78414.32,41.0,-0.05004,9e-05,3.95572]
[1777806266666,30.89,78414.22,41.0,-0.05008,9e-05,3.9582]
[1777806271341,30.89,78414.22,41.0,-0.05008,9e-05,3.9582]
[1777806276736,30.9,78414.56,41.0,-0.05001,9e-05,3.95275]
[1777806281269,30.9,78414.63,41.0,-0.05001,9e-05,3.95258]
[1777806287452,30.91,78414.32,41.0,-0.0501,9e-05,3.95797]
[1777806288823,30.91,78406.7,41.0,-0.05078,9e-05,4.0006]
[1777806294865,30.92,78403.79,41.0,-0.05105,9e-05,4.0173]
[1777806300930,30.92,78403.79,41.0,-0.05105,9e-05,4.0173]
[1777806306949,30.93,78402.73,41.0,-0.05124,9e-05,4.02893]
[1777806312486,30.94,78402.12,41.0,-0.05134,9e-05,4.03561]
[1777806318027,30.95,78403.6,41.0,-0.05123,9e-05,4.02879]
[1777806324069,30.95,78403.91,41.0,-0.05122,9e-05,4.02765]
[1777806335146,30.95,78403.87,41.0,-0.05117,9e-05,4.02303]
[1777806345217,30.95,78403.87,41.0,-0.05118,9e-05,4.02395]
[1777806350305,30.95,78403.82,41.0,-0.05119,9e-05,4.02457]
[1777806350760,30.95,78403.82,41.0,-0.05119,9e-05,4.02457]
[1777806350797,30.95,78405.04,41.0,-0.05109,9e-05,4.01796]
[1777806355808,30.95,78406.21,41.0,-0.05096,9e-05,4.01026]
[1777806358993,30.95,78409.11,41.0,-0.05068,9e-05,3.99264]
[1777806364147,30.94,78408.89,41.0,-0.05066,9e-05,3.99174]
[1777806367668,30.94,78408.97,41.0,-0.05064,9e-05,3.99006]
[1777806373413,30.93,78409.13,41.0,-0.05058,9e-05,3.9863]
[1777806378421,30.92,78409.13,41.0,-0.05055,9e-05,3.98471]
[1777806386504,30.91,78409.82,41.0,-0.05044,9e-05,3.97748]
[1777806391551,30.91,78409.82,41.0,-0.05044,9e-05,3.97748]
[1777806397581,30.9,78410.01,41.0,-0.05029,9e-05,3.9666]
[1777806402617,30.9,78409.65,41.0,-0.05029,9e-05,3.9668]
[1777806404218,30.89,78409.76,41.0,-0.05028,9e-05,3.96585]
[1777806404929,30.89,78409.65,41.0,-0.05028,9e-05,3.9661]
[1777806410673,30.89,78409.73,41.0,-0.05025,9e-05,3.96429]
[1777806415709,30.88,78409.83,41.0,-0.05021,9e-05,3.96196]
[1777806420744,30.88,78409.8,41.0,-0.05019,9e-05,3.96031]
[1777806426802,30.87,78409.65,41.0,-0.05018,9e-05,3.95965]
[1777806432827,30.87,78409.73,41.0,-0.05012,9e-05,3.95624]
[1777806442897,30.86,78409.73,41.0,-0.05006,9e-05,3.95248]
[1777806443095,30.86,78409.73,41.0,-0.05006,9e-05,3.95248]
[1777806444706,30.85,78409.59,41.0,-0.05007,9e-05,3.95287]
[1777806444807,30.86,78409.59,41.0,-0.05008,9e-05,3.95322]
[1777806449949,30.87,78409.87,41.0,-0.05014,9e-05,3.95713]
[1777806453452,30.87,78409.87,41.0,-0.05014,9e-05,3.95713]
[1777806454518,30.88,78409.8,41.0,-0.05012,9e-05,3.9544]
[1777806460020,30.9,78409.6,41.0,-0.05024,9e-05,3.96175]
[1777806464797,30.9,78409.53,41.0,-0.05029,9e-05,3.96483]
[1777806466314,30.91,78409.45,41.0,-0.05032,9e-05,3.96707]
[1777806467294,30.91,78409.45,41.0,-0.05034,9e-05,3.96797]
[1777806475125,30.94,78409.36,41.0,-0.05047,9e-05,3.97647]
[1777806480160,30.95,78409.56,41.0,-0.05052,9e-05,3.97982]
[1777806486773,30.96,78409.49,41.0,-0.05057,9e-05,3.98287]
[1777806491949,30.97,78409.61,41.0,-0.05063,9e-05,3.98675]
[1777806500299,30.99,78409.75,41.0,-0.05073,9e-05,3.99283]
[1777806505334,31.0,78409.7,41.0,-0.05078,9e-05,3.99614]
[1777806511377,31.01,78409.74,41.0,-0.05077,9e-05,3.99373]
[1777806516411,31.02,78409.7,41.0,-0.05082,9e-05,3.99702]
[1777806521446,31.03,78409.74,41.0,-0.05087,9e-05,3.99987]
[1777806526482,31.04,78409.76,41.0,-0.05092,9e-05,4.00281]
[1777806531517,31.05,78414.5,41.0,-0.05055,9e-05,3.97999]
[1777806532677,31.05,78414.5,41.0,-0.05055,9e-05,3.97999]
[1777806538566,31.08,78421.12,41.0,-0.05014,9e-05,3.95483]
[1777806544608,31.09,78422.05,41.0,-0.05013,9e-05,3.95383]
[1777806556692,31.11,78422.05,41.0,-0.05025,9e-05,3.96177]
[1777806561727,31.12,78422.86,41.0,-0.05023,9e-05,3.9606]
[1777806566923,31.13,78423.84,41.0,-0.05019,9e-05,3.95788]
[1777806577838,31.15,78423.71,41.0,-0.05025,9e-05,3.9604]
[1777806578523,31.15,78423.71,41.0,-0.05025,9e-05,3.9604]
[1777806583884,31.16,78424.08,41.0,-0.05028,9e-05,3.96216]
[1777806589002,31.17,78424.25,41.0,-0.05031,9e-05,3.96373]
[1777806593955,31.18,78432.67,41.0,-0.04964,9e-05,3.92221]
[1777806598990,31.19,78435.18,41.0,-0.04948,9e-05,3.91218]
[1777806612081,31.22,78434.16,41.0,-0.04972,9e-05,3.92714]
[1777806612425,31.22,78434.16,41.0,-0.04972,9e-05,3.92714]
[1777806612490,31.22,78434.16,41.0,-0.04972,9e-05,3.92714]
[1777806612578,31.22,78434.16,41.0,-0.04972,9e-05,3.92714]
[1777806612593,31.22,78434.16,41.0,-0.04972,9e-05,3.92714]
[1777806613073,31.22,78434.16,41.0,-0.04972,9e-05,3.92714]
[1777806613089,31.22,78470.54,41.0,-0.04667,8e-05,3.73493]
[1777806613123,31.22,78470.54,41.0,-0.04667,8e-05,3.73493]
[1777806613302,31.22,78470.54,41.0,-0.04667,8e-05,3.73493]
[1777806613378,31.22,78470.54,41.0,-0.04667,8e-05,3.73493]
[1777806614096,31.22,78483.32,41.0,-0.04564,8e-05,3.66906]
[1777806614445,31.22,78483.32,41.0,-0.04564,8e-05,3.66906]
[1777806614838,31.22,78483.32,41.0,-0.04563,8e-05,3.66899]
[1777806615451,31.22,78483.32,41.0,-0.04563,8e-05,3.66899]
[1777806615767,31.22,78484.84,41.0,-0.04552,8e-05,3.66179]
[1777806621144,31.22,78484.95,41.0,-0.04552,8e-05,3.66151]
[1777806623240,31.22,78485.14,41.0,-0.0455,8e-05,3.66058]
[1777806623349,31.22,78485.14,41.0,-0.0455,8e-05,3.66058]
[1777806623396,31.22,78514.93,41.0,-0.04317,8e-05,3.50987]
[1777806624905,31.22,78514.93,41.0,-0.04317,8e-05,3.50987]
[1777806625005,31.22,78525.73,41.0,-0.04235,8e-05,3.45653]
[1777806626072,31.22,78525.73,41.0,-0.04235,8e-05,3.45653]
[1777806631163,31.23,78525.37,41.0,-0.04241,8e-05,3.46051]
[1777806634777,31.23,78527.09,41.0,-0.04224,8e-05,3.44764]
[1777806636732,31.24,78534.18,41.0,-0.04172,7e-05,3.41354]
[1777806637210,31.24,78539.69,41.0,-0.04132,7e-05,3.38704]
[1777806643305,31.45,78550.64,41.0,-0.04155,7e-05,3.4031]
[1777806648340,31.62,78549.55,41.0,-0.04244,7e-05,3.46177]
[1777806652314,31.71,78547.07,41.5,-0.04307,8e-05,3.50334]
[1777806652317,31.71,78547.07,41.5,-0.04307,8e-05,3.50334]
[1777806652344,31.71,78547.07,41.5,-0.04307,8e-05,3.50334]
[1777806652384,31.71,78547.07,41.5,-0.04307,8e-05,3.50334]
[1777806652448,31.74,78547.07,41.5,-0.04321,8e-05,3.51263]
[1777806653832,31.74,78547.07,41.5,-0.04321,8e-05,3.51263]
[1777806654061,31.74,78547.07,41.5,-0.04321,8e-05,3.51263]
[1777806654202,31.74,78547.28,41.5,-0.04319,8e-05,3.51115]
[1777806654716,31.74,78547.28,41.5,-0.04319,8e-05,3.51115]
[1777806654718,31.74,78545.58,41.5,-0.04332,8e-05,3.5197]
[1777806657798,31.74,78545.88,41.5,-0.0433,8e-05,3.5186]
[1777806660023,31.74,78545.6,41.5,-0.04333,8e-05,3.52036]
[1777806660124,31.74,78545.53,41.5,-0.04334,8e-05,3.52089]
[1777806662271,31.74,78545.44,41.5,-0.04334,8e-05,3.52108]
[1777806662755,31.74,78545.44,41.5,-0.04334,8e-05,3.52108]
[1777806662972,31.74,78545.44,41.5,-0.04334,8e-05,3.52108]
[1777806663124,31.74,78545.44,41.5,-0.04334,8e-05,3.52108]
[1777806663074,31.74,78545.34,41.5,-0.04334,8e-05,3.52114]
[1777806668481,31.74,78546.87,41.5,-0.04325,8e-05,3.51485]
[1777806671062,31.74,78546.9,41.5,-0.04325,8e-05,3.51491]
[1777806673823,31.74,78547.99,41.5,-0.04317,8e-05,3.5102]
[1777806679558,31.75,78544.55,41.5,-0.04346,8e-05,3.52859]
[1777806684593,31.75,78539.76,41.5,-0.04383,8e-05,3.55308]
[1777806686896,31.75,78539.67,41.5,-0.04384,8e-05,3.55368]
[1777806692584,31.75,78537.24,41.5,-0.04404,8e-05,3.56628]
[1777806693836,31.76,78536.77,41.5,-0.04402,8e-05,3.56349]
[1777806694908,31.76,78537.24,41.5,-0.04398,8e-05,3.5613]
[1777806705740,31.76,78537.36,41.5,-0.044,8e-05,3.56248]
[1777806710775,31.76,78537.29,41.5,-0.04402,8e-05,3.56355]
[1777806717824,31.77,78534.86,41.5,-0.04422,8e-05,3.57646]
[1777806722859,31.77,78534.71,41.5,-0.04424,8e-05,3.57774]
[1777806727893,31.77,78532.89,41.5,-0.04438,8e-05,3.58725]
[1777806734943,31.77,78533.07,41.5,-0.04438,8e-05,3.58687]
[1777806741087,31.77,78531.79,41.5,-0.04448,8e-05,3.59354]
[1777806742160,31.77,78531.25,41.5,-0.04453,8e-05,3.59637]
[1777806748036,31.77,78532.49,41.5,-0.04444,8e-05,3.59074]
[1777806752310,31.77,78534.24,41.5,-0.04424,8e-05,3.57677]
[1777806757063,31.78,78534.11,41.5,-0.04426,8e-05,3.5777]
[1777806759454,31.78,78534.11,41.5,-0.04426,8e-05,3.57787]
[1777806760955,31.78,78534.08,41.5,-0.04427,8e-05,3.57828]
[1777806762233,31.78,78534.08,41.5,-0.04427,8e-05,3.57837]
[1777806770191,31.78,78534.88,41.5,-0.04422,8e-05,3.57502]
[1777806777240,31.78,78536.21,41.5,-0.04412,8e-05,3.56896]
[1777806783283,31.78,78536.09,41.5,-0.04414,8e-05,3.56994]
[1777806788318,31.78,78535.37,41.5,-0.0442,8e-05,3.57382]
[1777806802415,31.78,78535.77,41.5,-0.04418,8e-05,3.57255]
[1777806808503,31.79,78534.55,41.5,-0.04427,8e-05,3.57869]
[1777806814499,31.79,78534.78,41.5,-0.0442,8e-05,3.5723]
[1777806820542,31.79,78534.81,41.5,-0.0442,8e-05,3.57235]
[1777806826584,31.79,78534.89,41.5,-0.0442,8e-05,3.57214]
[1777806831619,31.79,78534.8,41.5,-0.0442,8e-05,3.57272]
[1777806836653,31.79,78533.6,41.5,-0.0443,8e-05,3.57879]
[1777806838761,31.79,78532.52,41.5,-0.04438,8e-05,3.58418]
[1777806840306,31.79,78531.61,41.5,-0.04445,8e-05,3.58871]
[1777806840307,31.79,78531.61,41.5,-0.04445,8e-05,3.58871]
[1777806843650,31.79,78531.08,41.5,-0.04449,8e-05,3.59133]
[1777806843752,31.79,78531.08,41.5,-0.04449,8e-05,3.59132]
[1777806850752,31.79,78531.14,41.5,-0.04449,8e-05,3.59128]
[1777806861285,31.79,78531.14,41.5,-0.04449,8e-05,3.59132]
[1777806862930,31.79,78530.0,41.5,-0.04459,8e-05,3.59734]
[1777806868351,31.79,78530.64,41.5,-0.04454,8e-05,3.5943]
[1777806868590,31.79,78530.64,41.5,-0.04454,8e-05,3.5943]
[1777806868826,31.79,78530.64,41.5,-0.04454,8e-05,3.5943]
[1777806869781,31.79,78528.88,41.5,-0.04468,8e-05,3.60314]
[1777806869833,31.79,78528.88,41.5,-0.04468,8e-05,3.60314]
[1777806870076,31.79,78528.88,41.5,-0.04468,8e-05,3.60314]
[1777806875927,31.79,78528.94,41.5,-0.04461,8e-05,3.59738]
[1777806887003,31.79,78528.23,41.5,-0.04467,8e-05,3.60113]
[1777806889603,31.79,78528.23,41.5,-0.04467,8e-05,3.60113]
[1777806897075,31.79,78528.24,41.5,-0.04467,8e-05,3.60123]
[1777806902792,31.79,78528.67,41.5,-0.04464,8e-05,3.59914]
[1777806902833,31.79,78528.67,41.5,-0.04464,8e-05,3.59914]
[1777806903086,31.79,78528.67,41.5,-0.04464,8e-05,3.59914]
[1777806909159,31.79,78528.71,41.5,-0.04464,8e-05,3.59908]
[1777806914744,31.79,78529.34,41.5,-0.04459,8e-05,3.59601]
[1777806920571,31.79,78532.05,41.5,-0.04438,8e-05,3.58269]
[1777806926282,31.79,78533.19,41.5,-0.0443,8e-05,3.57735]
[1777806931453,31.8,78533.48,41.5,-0.04428,8e-05,3.57619]
[1777806938366,31.8,78530.84,41.5,-0.04443,8e-05,3.58412]
[1777806943402,31.8,78530.8,41.5,-0.04443,8e-05,3.58452]
[1777806953472,31.8,78530.8,41.5,-0.04444,8e-05,3.58494]
[1777806958506,31.8,78531.85,41.5,-0.04436,8e-05,3.57991]
[1777806963542,31.8,78531.71,41.5,-0.04437,8e-05,3.58082]
[1777806966409,31.8,78531.75,41.5,-0.04437,8e-05,3.58067]
[1777806970012,31.8,78531.93,41.5,-0.04436,8e-05,3.5799]
[1777806978646,31.8,78532.1,41.5,-0.04435,8e-05,3.57952]
[1777806983682,31.8,78532.08,41.5,-0.04436,8e-05,3.57984]
[1777806984580,31.8,78532.08,41.5,-0.04436,8e-05,3.57984]
[1777806989723,31.8,78531.81,41.5,-0.04438,8e-05,3.58142]
[1777806994758,31.8,78531.33,41.5,-0.04436,8e-05,3.57845]
[1777806996580,31.8,78531.03,41.5,-0.04438,8e-05,3.57998]
[1777807007850,31.81,78531.7,41.5,-0.04434,8e-05,3.57716]
[1777807014899,31.81,78531.33,41.5,-0.04437,8e-05,3.57931]
[1777807022955,31.81,78531.26,41.5,-0.04438,8e-05,3.57999]
[1777807026413,31.81,78531.65,41.5,-0.04436,8e-05,3.57814]
[1777807030016,31.81,78531.95,41.5,-0.04434,8e-05,3.57684]
[1777807030019,31.81,78531.95,41.5,-0.04434,8e-05,3.57684]
[1777807036045,31.81,78531.82,41.5,-0.04435,8e-05,3.57781]
[1777807042088,31.81,78531.18,41.5,-0.0444,8e-05,3.58124]
[1777807047125,31.81,78530.45,41.5,-0.04446,8e-05,3.58505]
[1777807049586,31.81,78530.16,41.5,-0.04449,8e-05,3.58656]
[1777807054512,31.85,78522.67,41.5,-0.04521,8e-05,3.63159]
[1777807054513,31.85,78522.67,41.5,-0.04521,8e-05,3.63159]
[1777807058798,31.86,78521.32,41.5,-0.04536,8e-05,3.64152]
[1777807064243,31.86,78521.89,41.5,-0.04533,8e-05,3.63959]
[1777807069279,31.86,78521.89,41.5,-0.04533,8e-05,3.63933]
[1777807074314,31.86,78520.4,41.5,-0.04544,8e-05,3.64656]
[1777807082370,31.86,78520.31,41.5,-0.04544,8e-05,3.64656]
[1777807086409,31.86,78520.29,41.5,-0.04544,8e-05,3.64655]
[1777807088789,31.86,78520.29,41.5,-0.04544,8e-05,3.64645]
[1777807088841,31.86,78520.29,41.5,-0.04544,8e-05,3.64645]
[1777807090012,31.86,78520.45,41.5,-0.04543,8e-05,3.6455]
[1777807098588,31.89,78520.45,41.5,-0.04558,8e-05,3.65557]
[1777807098589,31.89,78520.45,41.5,-0.04558,8e-05,3.65557]
[1777807099507,31.91,78520.02,41.5,-0.04571,8e-05,3.66352]
[1777807105320,31.92,78519.64,41.5,-0.04578,8e-05,3.66805]
[1777807110583,31.94,78523.73,41.5,-0.04556,8e-05,3.65443]
[1777807116626,31.96,78520.79,41.5,-0.04582,8e-05,3.66968]
[1777807118619,31.96,78521.17,41.5,-0.04581,8e-05,3.66862]
[1777807123624,31.97,78520.38,41.5,-0.04591,8e-05,3.67527]
[1777807129717,31.98,78519.45,41.5,-0.04603,8e-05,3.68305]
[1777807134751,31.98,78518.88,41.5,-0.04611,8e-05,3.68809]
[1777807141241,31.99,78519.2,41.5,-0.04611,8e-05,3.68819]
[1777807147845,32.0,78519.34,41.5,-0.04616,8e-05,3.69132]
[1777807157914,32.01,78519.34,41.5,-0.04623,8e-05,3.6955]
[1777807165772,32.01,78519.34,41.5,-0.04623,8e-05,3.6955]
[1777807171006,32.03,78518.9,41.5,-0.04628,8e-05,3.69736]
[1777807178054,32.04,78519.31,41.5,-0.04629,8e-05,3.69813]
[1777807183090,32.05,78519.49,41.5,-0.04631,8e-05,3.69923]
[1777807188125,32.05,78519.51,41.5,-0.04634,8e-05,3.70113]
[1777807193160,32.06,78519.44,41.5,-0.04637,8e-05,3.70346]
[1777807198194,32.06,78519.38,41.5,-0.04641,8e-05,3.70572]
[1777807203230,32.07,78516.6,41.5,-0.04666,8e-05,3.72164]
[1777807208398,32.07,78515.58,41.5,-0.04676,8e-05,3.72825]
[1777807214307,32.08,78507.74,41.5,-0.04743,8e-05,3.77022]
[1777807219629,32.09,78506.24,41.6,-0.04757,8e-05,3.77905]
[1777807220351,32.09,78506.17,41.6,-0.04758,8e-05,3.77997]
[1777807225387,32.09,78505.74,41.6,-0.04764,8e-05,3.78335]
[1777807227997,32.09,78505.61,41.6,-0.04765,8e-05,3.78425]
[1777807228017,32.09,78505.61,41.6,-0.04765,8e-05,3.78425]
[1777807231469,32.09,78505.61,41.6,-0.04766,8e-05,3.7852]
[1777807231495,32.09,78505.61,41.6,-0.04766,8e-05,3.7852]
[1777807237471,32.1,78505.72,41.6,-0.04762,8e-05,3.78061]
[1777807239868,32.1,78505.61,41.6,-0.04763,8e-05,3.78168]
[1777807245527,32.11,78503.92,41.6,-0.04779,8e-05,3.7918]
[1777807252200,32.11,78503.87,41.6,-0.04781,8e-05,3.79276]
[1777807258618,32.11,78503.87,41.6,-0.04785,8e-05,3.7951]
[1777807265967,32.12,78503.57,41.6,-0.04788,8e-05,3.79757]
[1777807271709,32.12,78503.68,41.6,-0.04791,8e-05,3.7991]
[1777807285808,32.13,78503.57,41.6,-0.04797,8e-05,3.80313]
[1777807291850,32.14,78502.93,41.6,-0.04798,8e-05,3.80202]
[1777807298899,32.14,78503.14,41.6,-0.04799,8e-05,3.80255]
[1777807303055,32.15,78503.32,41.6,-0.04798,8e-05,3.80209]
[1777807303065,32.15,78503.32,41.6,-0.04798,8e-05,3.80209]
[1777807303157,32.15,78502.85,41.6,-0.04803,8e-05,3.80497]
[1777807308969,32.15,78503.21,41.6,-0.04801,8e-05,3.80402]
[1777807314004,32.15,78503.28,41.6,-0.04802,8e-05,3.80442]
[1777807320046,32.15,78503.25,41.6,-0.04803,8e-05,3.80548]
[1777807328102,32.16,78502.63,41.6,-0.0481,8e-05,3.80984]
[1777807333136,32.16,78502.58,41.6,-0.04812,8e-05,3.81081]
[1777807338172,32.16,78502.73,41.6,-0.04812,8e-05,3.81075]
[1777807343206,32.16,78502.74,41.6,-0.04813,8e-05,3.81141]
[1777807356298,32.17,78501.87,41.6,-0.04816,8e-05,3.81184]
[1777807362340,32.17,78500.99,41.6,-0.04824,8e-05,3.81716]
[1777807367375,32.17,78501.36,41.6,-0.04822,8e-05,3.81593]
[1777807380473,32.18,78502.79,41.6,-0.04814,8e-05,3.81048]
[1777807385507,32.18,78502.72,41.6,-0.04815,8e-05,3.81154]
[1777807393613,32.18,78503.22,41.6,-0.04812,8e-05,3.80927]
[1777807399606,32.19,78502.69,41.6,-0.04819,8e-05,3.81369]
[1777807407662,32.19,78503.58,41.6,-0.04813,8e-05,3.81025]
[1777807408398,32.19,78503.58,41.6,-0.04813,8e-05,3.81025]
[1777807411547,32.19,78503.29,41.6,-0.04815,8e-05,3.81121]
[1777807415850,32.19,78503.29,41.6,-0.04808,8e-05,3.80526]
[1777807416474,32.19,78503.29,41.6,-0.04808,8e-05,3.80526]
[1777807418096,32.19,78503.92,41.6,-0.04804,8e-05,3.8028]
[1777807418575,32.19,78503.92,41.6,-0.04804,8e-05,3.8028]
[1777807420943,32.19,78503.96,41.6,-0.04804,8e-05,3.80306]
[1777807423931,32.19,78504.44,41.6,-0.048,8e-05,3.80044]
[1777807430594,32.19,78504.46,41.6,-0.048,8e-05,3.80003]
[1777807434585,32.2,78504.51,41.6,-0.04801,8e-05,3.80073]
[1777807438577,32.2,78504.55,41.6,-0.04801,8e-05,3.80111]
[1777807444921,32.2,78504.44,41.6,-0.04803,8e-05,3.80245]
[1777807449956,32.2,78504.57,41.6,-0.04803,8e-05,3.80241]
[1777807454991,32.2,78503.42,41.6,-0.04813,8e-05,3.8088]
[1777807460027,32.2,78504.46,41.6,-0.04806,8e-05,3.80397]
[1777807465062,32.21,78504.49,41.6,-0.04806,8e-05,3.80431]
[1777807470097,32.21,78504.39,41.6,-0.04808,8e-05,3.80531]
[1777807476144,32.21,78504.57,41.6,-0.04801,8e-05,3.79925]
[1777807481179,32.21,78504.4,41.6,-0.04803,8e-05,3.80064]
[1777807482574,32.21,78504.4,41.6,-0.04803,8e-05,3.80064]
[1777807486579,32.21,78504.44,41.6,-0.04804,8e-05,3.80101]
[1777807492257,32.22,78503.78,41.6,-0.0481,8e-05,3.80515]
[1777807497292,32.22,78504.6,41.6,-0.04804,8e-05,3.80143]
[1777807503016,32.22,78504.56,41.6,-0.04805,8e-05,3.80213]
[1777807508369,32.21,78504.6,41.6,-0.04803,8e-05,3.80041]
[1777807513814,32.21,78507.32,41.6,-0.04778,8e-05,3.78528]
[1777807513815,32.21,78507.32,41.6,-0.04778,8e-05,3.78528]
[1777807519446,32.21,78515.07,41.6,-0.04717,8e-05,3.74662]
[1777807524048,32.21,78517.08,41.6,-0.04702,8e-05,3.7372]
[1777807529518,32.21,78515.7,41.6,-0.04712,8e-05,3.74321]
[1777807534552,32.21,78512.4,41.6,-0.0473,8e-05,3.75302]
[1777807539586,32.2,78510.49,41.6,-0.04743,8e-05,3.76139]
[1777807544544,32.2,78510.49,41.6,-0.04743,8e-05,3.76139]
[1777807550290,32.2,78509.95,41.6,-0.04746,8e-05,3.76345]
[1777807555699,32.2,78509.16,41.6,-0.04754,8e-05,3.76843]
[1777807560733,32.21,78509.21,41.6,-0.04755,8e-05,3.76885]
[1777807566776,32.21,78508.81,41.6,-0.04759,8e-05,3.77167]
[1777807567079,32.21,78508.81,41.6,-0.04759,8e-05,3.77167]
[1777807574832,32.2,78510.37,41.6,-0.04744,8e-05,3.76189]
[1777807579639,32.2,78510.44,41.6,-0.04742,8e-05,3.7607]
[1777807579640,32.2,78510.44,41.6,-0.04742,8e-05,3.7607]
[1777807590103,32.2,78510.36,41.6,-0.04744,8e-05,3.76197]
[1777807590104,32.2,78510.36,41.6,-0.04744,8e-05,3.76197]
[1777807591081,32.2,78510.36,41.6,-0.04744,8e-05,3.76197]
[1777807605043,32.19,78508.87,41.6,-0.04744,8e-05,3.76012]
[1777807606642,32.19,78507.04,41.6,-0.04758,8e-05,3.76916]
[1777807614073,32.19,78505.74,41.6,-0.04767,8e-05,3.77462]
[1777807614074,32.19,78505.74,41.6,-0.04767,8e-05,3.77462]
[1777807624136,32.19,78505.77,41.6,-0.04766,8e-05,3.77406]
[1777807624137,32.19,78505.77,41.6,-0.04766,8e-05,3.77406]
[1777807629211,32.18,78510.2,41.6,-0.04728,8e-05,3.75022]
[1777807636260,32.18,78509.85,41.6,-0.04728,8e-05,3.75022]
[1777807641295,32.17,78509.18,41.6,-0.04731,8e-05,3.75233]
[1777807648343,32.17,78508.83,41.6,-0.04731,8e-05,3.75229]
[1777807653379,32.16,78507.88,41.6,-0.0473,8e-05,3.75007]
[1777807658414,32.16,78507.91,41.6,-0.04728,8e-05,3.74864]
[1777807663449,32.16,78507.88,41.6,-0.04726,8e-05,3.74753]
[1777807668484,32.15,78507.48,41.6,-0.04727,8e-05,3.7483]
[1777807673519,32.15,78507.58,41.6,-0.04725,8e-05,3.74654]
[1777807678554,32.14,78507.25,41.6,-0.04725,8e-05,3.74697]
[1777807685603,32.14,78506.98,41.6,-0.04725,8e-05,3.74662]
[1777807691645,32.13,78506.83,41.6,-0.04724,8e-05,3.74592]
[1777807698449,32.13,78506.83,41.6,-0.04724,8e-05,3.74592]
[1777807703729,32.12,78506.82,41.6,-0.04719,8e-05,3.74308]
[1777807708764,32.12,78506.93,41.6,-0.04717,8e-05,3.74134]
[1777807713799,32.12,78507.03,41.6,-0.04707,8e-05,3.73396]
[1777807718834,32.11,78507.0,41.6,-0.04706,8e-05,3.733]
[1777807728904,32.11,78507.0,41.6,-0.04702,8e-05,3.73083]
[1777807733938,32.1,78507.32,41.6,-0.04698,8e-05,3.72814]
[1777807745017,32.1,78507.35,41.6,-0.04694,8e-05,3.72571]
[1777807751057,32.09,78506.22,41.6,-0.04701,8e-05,3.73021]
[1777807759114,32.09,78507.03,41.6,-0.04692,8e-05,3.72446]
[1777807765973,32.09,78506.57,41.6,-0.04695,8e-05,3.72599]
[1777807771199,32.08,78508.91,41.6,-0.04667,8e-05,3.70679]
[1777807776234,32.08,78509.07,41.6,-0.04664,8e-05,3.70511]
[1777807784295,32.07,78508.89,41.6,-0.04663,8e-05,3.70449]
[1777807789328,32.07,78508.68,41.6,-0.04664,8e-05,3.7047]
[1777807795370,32.07,78508.79,41.6,-0.04661,8e-05,3.70314]
[1777807800407,32.06,78508.76,41.6,-0.0466,8e-05,3.70245]
[1777807805441,32.06,78511.9,41.6,-0.04634,8e-05,3.68582]
[1777807810476,32.06,78511.56,41.6,-0.04635,8e-05,3.68683]
[1777807815820,32.06,78511.5,41.6,-0.04635,8e-05,3.68655]
[1777807822560,32.05,78510.19,41.6,-0.04644,8e-05,3.69196]
[1777807826396,32.05,78510.19,41.6,-0.04644,8e-05,3.69196]
[1777807826644,32.05,78510.19,41.6,-0.04644,8e-05,3.69196]
[1777807830713,32.05,78510.19,39.7,-0.04642,8e-05,3.69104]
[1777807836659,32.05,78511.67,39.7,-0.04622,8e-05,3.67671]
[1777807844005,32.05,78511.56,39.7,-0.04622,8e-05,3.677]
[1777807850759,32.05,78511.47,39.7,-0.04625,8e-05,3.67879]
[1777807855923,32.05,78511.45,39.7,-0.04626,8e-05,3.67945]
[1777807862499,32.05,78511.13,39.7,-0.04629,8e-05,3.68119]
[1777807868885,32.05,78511.31,39.7,-0.04626,8e-05,3.67915]
[1777807877949,32.05,78511.72,39.7,-0.0462,8e-05,3.67583]
[1777807887013,32.04,78512.11,39.7,-0.04616,8e-05,3.67268]
[1777807891649,32.04,78512.13,39.7,-0.04615,8e-05,3.67245]
[1777807897083,32.04,78512.1,39.7,-0.04607,8e-05,3.66579]
[1777807903563,32.04,78512.14,39.7,-0.04606,8e-05,3.66511]
[1777807903564,32.04,78512.14,39.7,-0.04606,8e-05,3.66511]
[1777807911181,32.03,78512.17,39.7,-0.04604,8e-05,3.66377]
[1777807918230,32.03,78512.2,39.7,-0.04602,8e-05,3.66281]
[1777807924272,32.03,78512.29,39.7,-0.04601,8e-05,3.66168]
[1777807927385,32.03,78512.54,39.7,-0.04598,8e-05,3.66019]
[1777807928044,32.03,78515.39,39.7,-0.04576,8e-05,3.64577]
[1777807933335,32.03,78517.44,39.7,-0.04559,8e-05,3.63501]
[1777807938369,32.02,78518.03,39.7,-0.04553,8e-05,3.6317]
[1777807943419,32.02,78518.19,39.7,-0.04552,8e-05,3.63055]
[1777807945405,32.02,78518.19,39.7,-0.04552,8e-05,3.63055]
[1777807946409,32.02,78518.19,39.7,-0.04552,8e-05,3.63055]
[1777807946439,32.02,78528.69,39.7,-0.04469,8e-05,3.57808]
[1777807951475,32.02,78536.95,39.7,-0.04399,8e-05,3.53185]
[1777807956510,32.03,78539.89,39.7,-0.04378,8e-05,3.51789]
[1777807961545,32.03,78540.34,39.7,-0.04375,8e-05,3.51622]
[1777807970608,32.03,78537.14,39.7,-0.04401,8e-05,3.53281]
[1777807975643,32.03,78537.31,39.7,-0.044,8e-05,3.53244]
[1777807980678,32.03,78537.49,39.7,-0.044,8e-05,3.532]
[1777807986209,32.03,78537.46,39.7,-0.044,8e-05,3.53249]
[1777807991755,32.04,78537.65,39.7,-0.044,8e-05,3.53213]
[1777807996790,32.04,78537.13,39.7,-0.04404,8e-05,3.53506]
[1777808003839,32.04,78537.32,39.7,-0.04404,8e-05,3.53461]
[1777808006017,32.04,78537.49,39.7,-0.04402,8e-05,3.53384]
[1777808012902,32.04,78537.74,39.7,-0.04395,8e-05,3.52756]
[1777808025993,32.04,78538.44,39.7,-0.04391,8e-05,3.52511]
[1777808037106,32.05,78538.55,39.7,-0.04391,8e-05,3.52537]
[1777808042141,32.05,78538.69,39.7,-0.04391,8e-05,3.52503]
[1777808047176,32.05,78539.1,39.7,-0.04388,8e-05,3.52335]
[1777808053219,32.05,78539.5,39.7,-0.04386,8e-05,3.52182]
[1777808058253,32.05,78540.73,39.7,-0.04377,8e-05,3.51616]
[1777808063289,32.05,78540.73,39.7,-0.04378,8e-05,3.51655]
[1777808069330,32.05,78541.26,39.7,-0.04374,8e-05,3.51443]
[1777808071980,32.05,78541.19,39.7,-0.04369,8e-05,3.50935]
[1777808072040,32.05,78541.19,39.7,-0.04369,8e-05,3.50935]
[1777808072352,32.05,78553.27,39.7,-0.04278,7e-05,3.45067]
[1777808077388,32.06,78548.65,39.7,-0.04314,8e-05,3.47406]
[1777808082131,32.06,78549.4,39.7,-0.04309,8e-05,3.47103]
[1777808087457,32.06,78548.86,39.7,-0.04315,8e-05,3.47463]
[1777808091486,32.06,78559.0,39.7,-0.0424,7e-05,3.42628]
[1777808096528,32.07,78566.82,39.7,-0.04184,7e-05,3.39009]
[1777808101563,32.07,78561.96,39.7,-0.04222,7e-05,3.41487]
[1777808107608,32.08,78562.56,39.7,-0.0422,7e-05,3.41354]
[1777808112650,32.08,78562.95,39.7,-0.0422,7e-05,3.41319]
[1777808117678,32.09,78566.12,39.7,-0.04198,7e-05,3.39929]
[1777808122713,32.09,78568.32,39.7,-0.04184,7e-05,3.39017]
[1777808128053,32.1,78571.08,39.7,-0.04166,7e-05,3.37819]
[1777808129761,32.1,78583.72,39.7,-0.04076,7e-05,3.31939]
[1777808133885,32.1,78595.88,39.7,-0.03985,7e-05,3.25874]
[1777808134799,32.11,78604.57,39.7,-0.03925,7e-05,3.21901]
[1777808140435,32.11,78604.45,39.7,-0.03929,7e-05,3.22184]
[1777808144800,32.12,78594.75,39.7,-0.04002,7e-05,3.2695]
[1777808150911,32.13,78593.36,39.7,-0.04017,7e-05,3.27951]
[1777808155946,32.14,78585.25,39.7,-0.04078,7e-05,3.31994]
[1777808162995,32.15,78583.28,39.7,-0.04097,7e-05,3.33229]
[1777808165021,32.15,78583.29,39.7,-0.04098,7e-05,3.33268]
[1777808168029,32.16,78571.3,39.7,-0.04187,7e-05,3.39104]
[1777808173065,32.16,78571.53,39.7,-0.04188,7e-05,3.39159]
[1777808179108,32.17,78571.0,39.7,-0.04195,7e-05,3.396]
[1777808180358,32.17,78571.0,39.7,-0.04195,7e-05,3.396]
[1777808185658,32.17,78570.85,39.7,-0.04198,7e-05,3.39822]
[1777808191192,32.18,78570.68,39.7,-0.04196,7e-05,3.39556]
[1777808196227,32.18,78570.93,39.7,-0.04197,7e-05,3.39579]
[1777808201261,32.19,78570.87,39.7,-0.04199,7e-05,3.39748]
[1777808206297,32.19,78570.31,39.7,-0.04206,7e-05,3.40151]
[1777808211332,32.2,78570.22,39.7,-0.04208,7e-05,3.40326]
[1777808213415,32.2,78570.26,39.7,-0.04208,7e-05,3.40333]
[1777808220394,32.2,78563.67,39.7,-0.0426,7e-05,3.43659]
[1777808225012,32.21,78563.03,39.7,-0.04265,7e-05,3.44028]
[1777808230465,32.21,78563.39,39.7,-0.04265,7e-05,3.43996]
[1777808235500,32.21,78563.29,39.7,-0.04267,7e-05,3.44146]
[1777808241543,32.22,78562.17,39.7,-0.04277,7e-05,3.44809]
[1777808246578,32.22,78559.75,39.7,-0.04297,7e-05,3.46069]
[1777808251613,32.22,78559.71,39.7,-0.04292,7e-05,3.4562]
[1777808258662,32.23,78559.7,39.7,-0.04294,7e-05,3.45751]
[1777808263697,32.23,78559.21,39.7,-0.04299,7e-05,3.46078]
[1777808269738,32.23,78559.0,39.7,-0.04303,7e-05,3.46286]
[1777808274774,32.24,78559.1,39.7,-0.04303,7e-05,3.46326]
[1777808276416,32.24,78559.8,39.7,-0.04298,7e-05,3.46006]
[1777808281823,32.24,78560.2,39.7,-0.04297,7e-05,3.4594]
[1777808286857,32.24,78558.64,39.7,-0.0431,7e-05,3.46782]
[1777808291893,32.25,78559.37,39.7,-0.04306,7e-05,3.46515]
[1777808300956,32.25,78557.08,39.7,-0.04325,8e-05,3.47767]
[1777808303738,32.25,78557.08,39.7,-0.04325,8e-05,3.47767]
[1777808304985,32.25,78568.84,39.7,-0.04239,7e-05,3.42179]
[1777808307591,32.25,78568.77,39.7,-0.0424,7e-05,3.42237]
[1777808311406,32.26,78562.67,39.7,-0.04286,7e-05,3.45257]
[1777808315348,32.26,78569.28,39.7,-0.04232,7e-05,3.41598]
[1777808321108,32.27,78569.49,39.7,-0.04234,7e-05,3.41696]
[1777808326143,32.27,78569.68,39.7,-0.04234,7e-05,3.41721]
[1777808331180,32.27,78568.34,39.7,-0.04246,7e-05,3.42479]
[1777808333586,32.27,78567.23,39.7,-0.04254,7e-05,3.43032]
[1777808337516,32.28,78570.66,39.7,-0.0423,7e-05,3.41482]
[1777808343264,32.28,78569.2,39.7,-0.04243,7e-05,3.42342]
[1777808348299,32.29,78569.18,39.7,-0.04245,7e-05,3.4246]
[1777808353334,32.29,78570.58,39.7,-0.04237,7e-05,3.41899]
[1777808358368,32.29,78571.08,39.7,-0.04235,7e-05,3.41771]
[1777808363404,32.3,78570.59,39.7,-0.0424,7e-05,3.42115]
[1777808368439,32.3,78570.81,39.7,-0.0424,7e-05,3.42116]
[1777808369286,32.3,78570.81,39.7,-0.0424,7e-05,3.42116]
[1777808372472,32.3,78560.0,39.7,-0.04315,7e-05,3.46822]
[1777808373646,32.3,78560.0,39.7,-0.04315,7e-05,3.46822]
[1777808379521,32.3,78559.83,39.7,-0.04318,7e-05,3.47]
[1777808381358,32.3,78556.65,39.7,-0.04342,8e-05,3.4855]
[1777808386570,32.31,78553.61,39.7,-0.04366,8e-05,3.50081]
[1777808389327,32.31,78553.68,39.7,-0.04366,8e-05,3.50066]
[1777808394626,32.31,78554.12,39.7,-0.04363,8e-05,3.49912]
[1777808399661,32.31,78553.41,39.7,-0.04369,8e-05,3.50309]
[1777808405703,32.31,78553.47,39.7,-0.0437,8e-05,3.50342]
[1777808410738,32.31,78553.47,39.7,-0.04371,8e-05,3.50394]
[1777808415948,32.32,78554.16,39.7,-0.04366,8e-05,3.50101]
[1777808422822,32.32,78554.41,39.7,-0.04366,8e-05,3.50067]
[1777808427857,32.32,78554.14,39.7,-0.04368,8e-05,3.50249]
[1777808434906,32.32,78554.41,39.7,-0.04361,8e-05,3.49632]
[1777808444976,32.33,78554.1,39.7,-0.04365,8e-05,3.49893]
[1777808452026,32.33,78558.7,39.7,-0.04332,8e-05,3.47756]
[1777808457060,32.33,78565.7,39.7,-0.04281,7e-05,3.44476]
[1777808462096,32.33,78568.5,39.7,-0.04261,7e-05,3.43232]
[1777808468138,32.34,78569.75,39.7,-0.04254,7e-05,3.4275]
[1777808473175,32.34,78572.07,39.7,-0.04239,7e-05,3.41754]
[1777808479573,32.34,78571.2,39.7,-0.04246,7e-05,3.42233]
[1777808485259,32.35,78571.38,39.7,-0.04247,7e-05,3.4233]
[1777808490294,32.35,78571.18,39.7,-0.0425,7e-05,3.42525]
[1777808495329,32.36,78570.53,39.7,-0.0425,7e-05,3.42376]
[1777808500365,32.36,78571.0,39.7,-0.04248,7e-05,3.42239]
[1777808505400,32.36,78571.63,39.7,-0.04245,7e-05,3.42026]
[1777808511055,32.36,78568.41,39.7,-0.0427,7e-05,3.43648]
[1777808516477,32.37,78572.53,39.7,-0.04241,7e-05,3.41779]
[1777808522519,32.37,78573.15,39.7,-0.04238,7e-05,3.41586]
[1777808527554,32.37,78573.43,39.7,-0.04237,7e-05,3.41537]
[1777808532589,32.38,78579.63,39.7,-0.04193,7e-05,3.38678]
[1777808537624,32.38,78583.43,39.7,-0.04167,7e-05,3.36992]
[1777808542659,32.38,78589.28,39.7,-0.04127,7e-05,3.34365]
[1777808547694,32.39,78593.62,39.7,-0.04098,7e-05,3.32483]
[1777808552729,32.39,78593.8,39.7,-0.04093,7e-05,3.32017]
[1777808557765,32.4,78597.94,39.7,-0.04066,7e-05,3.30265]
[1777808562801,32.41,78595.72,39.7,-0.04085,7e-05,3.3149]
[1777808567836,32.41,78595.98,39.7,-0.04086,7e-05,3.31555]
[1777808572871,32.42,78597.27,39.7,-0.04079,7e-05,3.31148]
[1777808577905,32.43,78599.53,39.7,-0.04066,7e-05,3.30297]
[1777808582941,32.43,78603.9,39.7,-0.04038,7e-05,3.28484]
[1777808587976,32.44,78608.54,39.7,-0.04009,7e-05,3.26573]
[1777808593013,32.45,78614.85,39.7,-0.03969,7e-05,3.23919]
[1777808598048,32.46,78615.6,39.7,-0.03968,7e-05,3.23841]
[1777808600932,32.46,78615.59,39.7,-0.03969,7e-05,3.23953]
[1777808601104,32.46,78634.23,39.7,-0.03842,7e-05,3.15532]
[1777808601222,32.46,78634.23,39.7,-0.03842,7e-05,3.15532]
[1777808601760,32.46,78634.23,39.7,-0.03842,7e-05,3.15532]
[1777808602029,32.46,78634.23,39.7,-0.03842,7e-05,3.15532]
[1777808602141,32.46,78634.23,39.7,-0.03842,7e-05,3.15532]
[1777808602083,32.46,78689.9,39.7,-0.0348,6e-05,2.91184]
[1777808602442,32.46,78689.9,39.7,-0.0348,6e-05,2.91184]
[1777808602574,32.46,78689.9,39.7,-0.0348,6e-05,2.91184]
[1777808602674,32.46,78689.9,39.7,-0.0348,6e-05,2.91184]
[1777808603058,32.46,78689.9,39.7,-0.0348,6e-05,2.91184]
[1777808603090,32.47,78727.31,39.7,-0.03253,6e-05,2.7561]
[1777808603187,32.47,78727.31,39.7,-0.03253,6e-05,2.7561]
[1777808604097,32.47,78738.52,39.7,-0.03188,6e-05,2.71094]
[1777808604346,32.47,78738.52,39.7,-0.03188,6e-05,2.71094]
[1777808604395,32.47,78738.52,39.7,-0.03188,6e-05,2.71094]
[1777808604858,32.47,78738.52,39.7,-0.03188,6e-05,2.71094]
[1777808606168,32.47,78742.87,39.7,-0.03164,6e-05,2.69404]
[1777808606173,32.47,78742.87,39.7,-0.03164,6e-05,2.69404]
[1777808606177,32.47,78742.87,39.7,-0.03164,6e-05,2.69404]
[1777808607248,32.47,78743.74,39.7,-0.03159,6e-05,2.69093]
[1777808610139,32.48,78731.9,39.7,-0.0323,6e-05,2.74016]
[1777808612012,32.48,78724.0,39.7,-0.03272,6e-05,2.76794]
[1777808612865,32.48,78717.75,39.7,-0.03309,6e-05,2.79405]
[1777808613981,32.48,78717.75,39.7,-0.0331,6e-05,2.79433]
[1777808614158,32.48,78717.75,39.7,-0.0331,6e-05,2.79433]
[1777808615317,32.48,78707.7,39.7,-0.03372,6e-05,2.8368]
[1777808616878,32.48,78707.7,39.7,-0.03372,6e-05,2.8368]
[1777808616962,32.48,78722.55,39.7,-0.03282,6e-05,2.77533]
[1777808618200,32.49,78730.39,39.7,-0.0324,6e-05,2.74572]
[1777808619247,32.49,78730.39,39.7,-0.0324,6e-05,2.74572]
[1777808622093,32.5,78731.11,39.7,-0.03239,6e-05,2.74538]
[1777808622787,32.51,78717.31,39.7,-0.03325,6e-05,2.80475]
[1777808624242,32.52,78709.42,39.7,-0.03376,6e-05,2.84001]
[1777808625469,32.52,78709.42,39.7,-0.03376,6e-05,2.84001]
[1777808625491,32.52,78709.42,39.7,-0.03376,6e-05,2.84001]
[1777808628873,32.53,78706.6,39.7,-0.03398,6e-05,2.85526]
[1777808630666,32.54,78707.75,39.7,-0.03395,6e-05,2.85268]
[1777808631544,32.54,78706.28,39.7,-0.03405,6e-05,2.85997]
[1777808637334,32.57,78698.03,39.7,-0.03467,6e-05,2.90251]
[1777808642369,32.59,78701.29,39.7,-0.03455,6e-05,2.89395]
[1777808644383,32.59,78712.26,39.7,-0.0339,6e-05,2.85002]
[1777808647054,32.6,78713.8,39.7,-0.03383,6e-05,2.84473]
[1777808652439,32.63,78715.22,39.7,-0.03386,6e-05,2.84688]
[1777808657474,32.65,78716.9,39.7,-0.03384,6e-05,2.84562]
[1777808663516,32.67,78717.49,39.7,-0.0339,6e-05,2.84992]
[1777808668551,32.69,78715.5,39.7,-0.0341,6e-05,2.86381]
[1777808673586,32.71,78711.46,39.7,-0.03437,6e-05,2.88107]
[1777808678892,32.72,78711.47,39.7,-0.03443,6e-05,2.8853]
[1777808679457,32.73,78711.43,39.7,-0.03445,6e-05,2.88653]
[1777808681903,32.73,78711.43,39.7,-0.03447,6e-05,2.88759]
[1777808686022,32.75,78711.29,39.7,-0.03455,6e-05,2.89345]
[1777808688330,32.76,78710.88,39.7,-0.03462,6e-05,2.89832]
[1777808692964,32.77,78711.21,39.7,-0.03465,6e-05,2.90004]
[1777808698761,32.8,78712.4,39.7,-0.03469,6e-05,2.90317]
[1777808702356,32.81,78712.49,39.7,-0.03473,6e-05,2.90587]
[1777808703797,32.81,78723.69,39.7,-0.03407,6e-05,2.861]
[1777808708832,32.83,78722.49,39.7,-0.03423,6e-05,2.87144]
[1777808713867,32.85,78725.0,39.7,-0.03415,6e-05,2.86636]
[1777808718902,32.97,78724.12,39.7,-0.0347,6e-05,2.90377]
[1777808723936,33.08,78727.53,39.7,-0.03495,6e-05,2.92156]
[1777808728972,33.16,78731.22,39.7,-0.03505,6e-05,2.92844]
[1777808732808,33.17,78732.07,39.7,-0.03498,6e-05,2.92267]
[1777808733412,33.17,78732.21,39.7,-0.03499,6e-05,2.92305]
[1777808734526,33.21,78732.35,39.7,-0.03512,6e-05,2.93211]
[1777808740050,33.23,78730.32,39.7,-0.03533,6e-05,2.94631]
[1777808745085,33.24,78730.19,39.7,-0.03541,6e-05,2.95149]
[1777808750120,33.26,78725.51,39.7,-0.03576,6e-05,2.97578]
[1777808751368,33.26,78723.34,39.7,-0.03591,6e-05,2.98584]
[1777808756843,33.28,78721.38,39.7,-0.0361,6e-05,2.99842]
[1777808757520,33.28,78716.81,39.7,-0.0364,6e-05,3.01871]
[1777808757784,33.28,78716.81,39.7,-0.0364,6e-05,3.01871]
[1777808760832,33.29,78718.62,39.7,-0.03632,6e-05,3.01347]
[1777808760834,33.29,78718.62,39.7,-0.03632,6e-05,3.01347]
[1777808760840,33.29,78718.62,39.7,-0.03632,6e-05,3.01347]
[1777808761900,33.29,78718.46,39.7,-0.03634,6e-05,3.01497]
[1777808767239,33.31,78717.37,39.7,-0.03648,6e-05,3.02442]
[1777808773281,33.32,78717.6,39.7,-0.03654,6e-05,3.02815]
[1777808775315,33.33,78716.16,39.7,-0.03664,6e-05,3.03508]
[1777808780330,33.34,78714.4,39.7,-0.03683,6e-05,3.04783]
[1777808785365,33.36,78713.98,39.7,-0.03691,6e-05,3.05325]
[1777808790400,33.37,78708.72,39.7,-0.0373,6e-05,3.07935]
[1777808796071,33.38,78700.42,39.7,-0.03782,7e-05,3.11265]
[1777808797652,33.38,78694.88,39.7,-0.0382,7e-05,3.138]
[1777808797828,33.38,78694.88,39.7,-0.0382,7e-05,3.138]
[1777808799046,33.38,78687.45,39.7,-0.0387,7e-05,3.17113]
[1777808800524,33.39,78679.23,39.7,-0.03927,7e-05,3.20843]
[1777808802097,33.39,78678.62,39.7,-0.03931,7e-05,3.2116]
[1777808806077,33.39,78677.14,39.7,-0.03944,7e-05,3.22001]
[1777808808088,33.4,78675.61,39.7,-0.03956,7e-05,3.2277]
[1777808808130,33.4,78675.61,39.7,-0.03956,7e-05,3.2277]
[1777808813562,33.41,78676.17,39.7,-0.03957,7e-05,3.22832]
[1777808816753,33.41,78675.49,39.7,-0.03963,7e-05,3.23224]
[1777808821614,33.42,78675.28,39.7,-0.03967,7e-05,3.2354]
[1777808826655,33.43,78665.07,39.7,-0.04041,7e-05,3.28348]
[1777808830860,33.43,78665.14,39.7,-0.04041,7e-05,3.28389]
[1777808831065,33.43,78665.14,39.7,-0.04041,7e-05,3.28389]
[1777808831170,33.43,78665.14,39.7,-0.04041,7e-05,3.28389]
[1777808831269,33.43,78665.14,39.7,-0.04041,7e-05,3.28389]
[1777808831419,33.43,78665.14,39.7,-0.04042,7e-05,3.2846]
[1777808831425,33.43,78665.14,39.7,-0.04042,7e-05,3.2846]
[1777808832047,33.43,78665.14,39.7,-0.04042,7e-05,3.2846]
[1777808832107,33.43,78723.7,39.7,-0.03656,6e-05,3.02873]
[1777808832638,33.43,78723.7,39.7,-0.03656,6e-05,3.02873]
[1777808833127,33.43,78723.7,39.7,-0.03656,6e-05,3.02873]
[1777808833141,33.43,78753.66,39.7,-0.03471,6e-05,2.90336]
[1777808834179,33.43,78753.66,39.7,-0.03471,6e-05,2.90336]
[1777808835992,33.44,78752.47,39.7,-0.03481,6e-05,2.91021]
[1777808838825,33.45,78754.82,39.7,-0.03471,6e-05,2.90336]
[1777808839746,33.46,78764.97,39.7,-0.03412,6e-05,2.86358]
[1777808841049,33.46,78764.97,39.7,-0.03412,6e-05,2.86358]
[1777808841573,33.46,78769.2,39.7,-0.03389,6e-05,2.84735]
[1777808841596,33.46,78769.2,39.7,-0.03389,6e-05,2.84735]
[1777808841875,33.46,78769.2,39.7,-0.03389,6e-05,2.84735]
[1777808842074,33.46,78769.2,39.7,-0.03389,6e-05,2.84735]
[1777808842096,33.46,78769.2,39.7,-0.03389,6e-05,2.84735]
[1777808842141,33.46,78769.2,39.7,-0.03389,6e-05,2.84735]
[1777808842204,33.46,78769.2,39.7,-0.03389,6e-05,2.84735]
[1777808842293,33.46,78802.44,39.7,-0.03197,6e-05,2.71531]
[1777808842605,33.46,78802.44,39.7,-0.03197,6e-05,2.71531]
[1777808843197,33.46,78802.44,39.7,-0.03197,6e-05,2.71531]
[1777808843298,33.47,78831.29,39.7,-0.03039,5e-05,2.60468]
[1777808844115,33.47,78831.29,39.7,-0.03039,5e-05,2.60468]
[1777808844298,33.47,78831.29,39.7,-0.03039,5e-05,2.60468]
[1777808845181,33.47,78834.72,39.7,-0.03021,5e-05,2.59206]
[1777808845618,33.47,78834.18,39.7,-0.03025,5e-05,2.5946]
[1777808845806,33.47,78834.18,39.7,-0.03025,5e-05,2.5946]
[1777808845811,33.47,78834.18,39.7,-0.03025,5e-05,2.5946]
[1777808845811,33.47,78834.18,39.7,-0.03025,5e-05,2.5946]
[1777808846005,33.47,78834.18,39.7,-0.03025,5e-05,2.5946]
[1777808846132,33.47,78834.18,39.7,-0.03025,5e-05,2.5946]
[1777808846181,33.47,78828.55,39.7,-0.03056,5e-05,2.61658]
[1777808847249,33.47,78828.55,39.7,-0.03056,5e-05,2.61658]
[1777808848205,33.58,78817.35,39.7,-0.03157,6e-05,2.68732]
[1777808848859,33.58,78817.35,39.7,-0.03157,6e-05,2.68732]
[1777808848912,33.58,78809.22,39.7,-0.03204,6e-05,2.72039]
[1777808849489,33.58,78809.22,39.7,-0.03204,6e-05,2.72039]
[1777808853845,33.64,78797.13,39.7,-0.03292,6e-05,2.78003]
[1777808854852,33.64,78788.76,39.7,-0.03342,6e-05,2.81463]
[1777808855985,33.64,78788.76,39.7,-0.03342,6e-05,2.81463]
[1777808856061,33.64,78788.76,39.7,-0.03342,6e-05,2.81463]
[1777808857271,33.65,78765.83,39.7,-0.03482,6e-05,2.90994]
[1777808859465,33.66,78759.72,39.7,-0.03521,6e-05,2.93693]
[1777808859483,33.66,78759.72,39.7,-0.03521,6e-05,2.93693]
[1777808860715,33.66,78756.36,39.7,-0.03543,6e-05,2.95173]
[1777808862146,33.66,78752.78,39.7,-0.03566,6e-05,2.96747]
[1777808863428,33.67,78748.45,39.7,-0.03595,6e-05,2.98718]
[1777808864788,33.67,78749.15,39.7,-0.03592,6e-05,2.98505]
[1777808868546,33.68,78747.43,39.7,-0.03608,6e-05,2.99545]
[1777808869975,33.69,78746.51,39.7,-0.03615,6e-05,3.00011]
[1777808875055,33.7,78740.33,39.7,-0.03659,6e-05,3.02993]
[1777808875081,33.7,78740.33,39.7,-0.03659,6e-05,3.02993]
[1777808875199,33.7,78749.31,39.7,-0.03604,6e-05,2.99292]
[1777808875437,33.7,78749.31,39.7,-0.03604,6e-05,2.99292]
[1777808875464,33.7,78749.31,39.7,-0.03604,6e-05,2.99292]
[1777808875554,33.7,78749.31,39.7,-0.03604,6e-05,2.99292]
[1777808876012,33.71,78783.08,39.7,-0.034,6e-05,2.85466]
[1777808877293,33.71,78783.08,39.7,-0.034,6e-05,2.85466]
[1777808877342,33.71,78794.41,39.7,-0.03335,6e-05,2.81006]
[1777808881137,33.72,78791.69,39.7,-0.03356,6e-05,2.8242]
[1777808885330,33.74,78793.84,39.7,-0.03349,6e-05,2.81985]
[1777808886630,33.74,78792.25,39.7,-0.03362,6e-05,2.82836]
[1777808887565,33.75,78788.85,39.7,-0.03383,6e-05,2.84311]
[1777808890108,33.76,78777.17,39.7,-0.03457,6e-05,2.89353]
[1777808893647,33.77,78776.07,39.7,-0.03468,6e-05,2.90082]
[1777808897410,33.78,78776.97,39.7,-0.03466,6e-05,2.89994]
[1777808901136,33.79,78774.29,39.7,-0.03488,6e-05,2.91456]
[1777808903198,33.8,78787.83,39.7,-0.03411,6e-05,2.8622]
[1777808904829,33.81,78788.92,39.7,-0.03406,6e-05,2.85877]
[1777808905571,33.81,78788.69,39.7,-0.03409,6e-05,2.86069]
[1777808907421,33.81,78789.16,39.7,-0.03407,6e-05,2.85977]
[1777808908101,33.82,78791.66,39.7,-0.03394,6e-05,2.85066]
[1777808908238,33.82,78811.43,39.7,-0.03281,6e-05,2.77273]
[1777808909245,33.82,78819.43,39.7,-0.03237,6e-05,2.74235]
[1777808911077,33.87,78818.95,39.7,-0.03256,6e-05,2.75582]
[1777808911543,33.87,78812.99,39.7,-0.03286,6e-05,2.77547]
[1777808913257,33.87,78807.79,39.7,-0.03318,6e-05,2.79717]
[1777808914050,33.91,78805.22,39.7,-0.03348,6e-05,2.81805]
[1777808923343,34.05,78816.89,39.7,-0.03334,6e-05,2.80852]
[1777808926366,34.06,78825.91,39.7,-0.03286,6e-05,2.77606]
[1777808926746,34.06,78825.91,39.7,-0.03286,6e-05,2.77606]
[1777808930128,34.07,78815.43,39.7,-0.03351,6e-05,2.82068]
[1777808933126,34.08,78813.4,39.7,-0.03367,6e-05,2.83182]
[1777808938447,34.1,78821.54,39.7,-0.03329,6e-05,2.80565]
[1777808938733,34.1,78821.54,39.7,-0.03329,6e-05,2.80565]
[1777808939089,34.1,78821.54,39.7,-0.03329,6e-05,2.80565]
[1777808941986,34.11,78828.1,39.7,-0.03296,6e-05,2.78294]
[1777808943196,34.12,78829.24,39.7,-0.03291,6e-05,2.77955]
[1777808944985,34.13,78833.58,39.7,-0.0327,6e-05,2.76471]
[1777808948519,34.22,78825.4,39.7,-0.03353,6e-05,2.82198]
[1777808950843,34.23,78812.04,39.7,-0.03433,6e-05,2.87717]
[1777808951540,34.23,78801.07,39.7,-0.03499,6e-05,2.92231]
[1777808956575,34.24,78798.65,39.7,-0.0352,6e-05,2.93622]
[1777808961610,34.26,78807.32,39.7,-0.03474,6e-05,2.90532]
[1777808966654,34.27,78803.16,39.7,-0.03505,6e-05,2.92654]
[1777808971687,34.29,78797.35,39.7,-0.03541,6e-05,2.94916]
[1777808976723,34.3,78797.15,39.7,-0.03548,6e-05,2.95403]
[1777808981758,34.32,78796.49,39.7,-0.03558,6e-05,2.96078]
[1777808986793,34.33,78796.41,39.7,-0.03564,6e-05,2.96511]
[1777808992514,34.34,78793.57,39.7,-0.03586,6e-05,2.97986]
[1777808996074,34.36,78791.08,39.7,-0.03606,6e-05,2.99315]
[1777808998472,34.36,78793.98,39.7,-0.0359,6e-05,2.98277]
[1777809002475,34.37,78795.9,39.7,-0.03583,6e-05,2.97804]
[1777809010038,34.39,78797.3,39.7,-0.03584,6e-05,2.97852]
[1777809013259,34.4,78799.5,39.7,-0.03574,6e-05,2.9719]
[1777809013369,34.4,78799.5,39.7,-0.03574,6e-05,2.9719]
[1777809013415,34.4,78799.5,39.7,-0.03574,6e-05,2.9719]
[1777809013470,34.41,78796.85,39.7,-0.03591,6e-05,2.98352]
[1777809019017,34.42,78797.22,39.7,-0.03595,6e-05,2.9863]
[1777809024051,34.43,78792.63,39.7,-0.03628,6e-05,3.00864]
[1777809029087,34.45,78788.89,39.7,-0.03656,6e-05,3.02737]
[1777809030331,34.45,78788.89,39.7,-0.03656,6e-05,3.02737]
[1777809030378,34.45,78785.21,39.7,-0.0368,6e-05,3.04323]
[1777809033115,34.47,78776.14,39.7,-0.03741,6e-05,3.08301]
[1777809038151,34.57,78774.17,39.7,-0.03794,6e-05,3.1184]
[1777809039928,34.59,78772.9,39.7,-0.03809,6e-05,3.1288]
[1777809042162,34.59,78761.72,39.7,-0.03882,6e-05,3.17701]
[1777809047221,34.6,78758.14,39.7,-0.03909,6e-05,3.19461]
[1777809049243,34.6,78759.97,39.7,-0.03898,6e-05,3.18718]
[1777809049874,34.6,78761.64,39.7,-0.03887,6e-05,3.18046]
[1777809049988,34.6,78761.64,39.7,-0.03887,6e-05,3.18046]
[1777809053040,34.61,78752.19,39.7,-0.0395,7e-05,3.22189]
[1777809053633,34.61,78751.71,39.7,-0.03954,7e-05,3.22427]
[1777809059300,34.61,78748.81,39.7,-0.03976,7e-05,3.2386]
[1777809064336,34.62,78745.3,39.7,-0.04001,7e-05,3.25513]
[1777809065471,34.62,78745.3,39.7,-0.04001,7e-05,3.25513]
[1777809070037,34.62,78745.02,39.7,-0.04005,7e-05,3.25773]
[1777809070162,34.62,78745.02,39.7,-0.04005,7e-05,3.25773]
[1777809070378,34.62,78733.7,39.7,-0.04081,7e-05,3.30715]
[1777809073831,34.63,78728.57,39.7,-0.04116,7e-05,3.33011]
[1777809074307,34.63,78728.57,39.7,-0.04116,7e-05,3.33011]
[1777809077475,34.63,78728.38,39.7,-0.04118,7e-05,3.3314]
[1777809083468,34.63,78728.19,39.7,-0.04121,7e-05,3.33324]
[1777809089511,34.63,78726.24,39.7,-0.04135,7e-05,3.34254]
[1777809094550,34.64,78723.99,39.7,-0.04145,7e-05,3.34748]
[1777809098577,34.64,78713.78,39.7,-0.04215,7e-05,3.39298]
[1777809099659,34.64,78710.17,39.7,-0.0424,7e-05,3.40912]
[1777809100511,34.64,78710.17,39.7,-0.0424,7e-05,3.40912]
[1777809110663,34.64,78715.52,39.7,-0.04204,7e-05,3.38566]
[1777809115696,34.64,78714.67,39.7,-0.0421,7e-05,3.38967]
[1777809120732,34.64,78714.82,39.7,-0.04209,7e-05,3.38919]
[1777809125766,34.64,78716.11,39.7,-0.04201,7e-05,3.38368]
[1777809131887,34.64,78717.06,39.7,-0.04195,7e-05,3.3797]
[1777809135841,34.64,78724.84,39.7,-0.04142,7e-05,3.3458]
[1777809140876,34.65,78732.24,39.7,-0.04093,7e-05,3.314]
[1777809145911,34.65,78732.69,39.7,-0.04091,7e-05,3.31286]
[1777809150946,34.65,78734.44,39.7,-0.04081,7e-05,3.30607]
[1777809156041,34.65,78727.81,39.7,-0.0412,7e-05,3.33033]
[1777809161076,34.66,78726.69,39.7,-0.04129,7e-05,3.33595]
[1777809162060,34.66,78726.69,39.7,-0.04129,7e-05,3.33595]
[1777809167118,34.66,78728.16,39.7,-0.04121,7e-05,3.33039]
[1777809172153,34.66,78727.61,39.7,-0.04125,7e-05,3.33357]
[1777809176152,34.66,78727.61,39.7,-0.04126,7e-05,3.33403]
[1777809181217,34.67,78727.59,39.7,-0.04128,7e-05,3.33505]
[1777809186252,34.67,78729.49,39.7,-0.04116,7e-05,3.32752]
[1777809191287,34.67,78730.4,39.7,-0.04111,7e-05,3.32438]
[1777809198336,34.68,78730.2,39.7,-0.04114,7e-05,3.32646]
[1777809204377,34.68,78730.36,39.7,-0.04115,7e-05,3.32679]
[1777809210420,34.68,78730.58,39.7,-0.04115,7e-05,3.32685]
[1777809215455,34.69,78728.01,39.7,-0.04127,7e-05,3.33346]
[1777809220490,34.69,78726.97,39.7,-0.04136,7e-05,3.3388]
[1777809225525,34.69,78723.82,39.7,-0.04158,7e-05,3.35331]
[1777809230560,34.69,78726.73,39.7,-0.04139,7e-05,3.34109]
[1777809231882,34.69,78727.15,39.7,-0.04136,7e-05,3.33938]
[1777809232583,34.69,78727.15,39.7,-0.04136,7e-05,3.33938]
[1777809234112,34.7,78727.22,39.7,-0.04136,7e-05,3.33934]
[1777809234719,34.7,78727.22,39.7,-0.04136,7e-05,3.33934]
[1777809235506,34.7,78727.22,39.7,-0.04137,7e-05,3.33948]
[1777809238429,34.7,78727.07,39.7,-0.04138,7e-05,3.34053]
[1777809241581,34.7,78726.32,39.7,-0.04144,7e-05,3.34421]
[1777809246672,34.7,78726.18,39.7,-0.04146,7e-05,3.34552]
[1777809248186,34.7,78726.18,39.7,-0.04146,7e-05,3.34552]
[1777809257748,34.71,78726.95,39.7,-0.04143,7e-05,3.34335]
[1777809260881,34.71,78726.19,39.7,-0.04148,7e-05,3.34701]
[1777809266538,34.71,78725.73,39.7,-0.04152,7e-05,3.34954]
[1777809267382,34.71,78725.97,39.7,-0.04151,7e-05,3.34859]
[1777809271006,34.71,78725.99,39.7,-0.04151,7e-05,3.34889]
[1777809271829,34.71,78725.99,39.7,-0.04151,7e-05,3.34889]
[1777809275979,34.71,78725.44,39.7,-0.04149,7e-05,3.34617]
[1777809282376,34.71,78725.25,39.7,-0.04151,7e-05,3.3475]
[1777809283066,34.71,78723.6,39.7,-0.04163,7e-05,3.35504]
[1777809289029,34.71,78715.61,39.7,-0.04218,7e-05,3.39051]
[1777809295009,34.72,78713.13,39.7,-0.04235,7e-05,3.40161]
[1777809301052,34.72,78713.15,39.7,-0.04235,7e-05,3.40148]
[1777809303976,34.72,78712.63,39.7,-0.04238,7e-05,3.40377]
[1777809307736,34.71,78712.81,39.7,-0.04237,7e-05,3.40293]
[1777809313136,34.71,78706.51,39.7,-0.0428,7e-05,3.43081]
[1777809318170,34.71,78706.91,39.7,-0.04277,7e-05,3.42876]
[1777809323388,34.71,78705.36,39.7,-0.04288,7e-05,3.43545]
[1777809323412,34.71,78705.36,39.7,-0.04288,7e-05,3.43545]
[1777809323985,34.71,78701.12,39.7,-0.04317,7e-05,3.45437]
[1777809324569,34.71,78701.12,39.7,-0.04317,7e-05,3.45437]
[1777809325418,34.71,78699.82,39.7,-0.04326,7e-05,3.46012]
[1777809326316,34.71,78700.49,39.7,-0.04321,7e-05,3.45701]
[1777809329862,34.71,78700.37,39.7,-0.04322,7e-05,3.45745]
[1777809330255,34.71,78691.01,39.7,-0.04387,7e-05,3.49925]
[1777809335290,34.71,78686.84,39.7,-0.04409,7e-05,3.51155]
[1777809336973,34.71,78686.62,39.7,-0.0441,7e-05,3.51236]
[1777809339752,34.7,78685.58,39.7,-0.04417,7e-05,3.5167]
[1777809340481,34.7,78685.58,39.7,-0.04417,7e-05,3.51651]
[1777809341145,34.7,78685.58,39.7,-0.04417,7e-05,3.51631]
[1777809346367,34.7,78678.47,39.7,-0.04466,7e-05,3.54741]
[1777809348705,34.7,78677.91,39.7,-0.04469,7e-05,3.54973]
[1777809351788,34.7,78671.84,39.7,-0.04512,7e-05,3.57679]
[1777809357445,34.69,78669.84,39.7,-0.04523,7e-05,3.5838]
[1777809359214,34.69,78669.95,39.7,-0.04522,7e-05,3.58299]
[1777809364493,34.68,78669.12,39.7,-0.04525,7e-05,3.58501]
[1777809369528,34.68,78670.15,39.7,-0.04515,7e-05,3.57871]
[1777809374563,34.67,78674.88,39.7,-0.04479,7e-05,3.55566]
[1777809379597,34.67,78673.04,39.7,-0.0449,7e-05,3.56277]
[1777809384633,34.66,78672.79,39.7,-0.0449,7e-05,3.56259]
[1777809389667,34.66,78669.19,39.7,-0.04514,7e-05,3.57774]
[1777809391465,34.66,78666.71,39.7,-0.04531,7e-05,3.58886]
[1777809396037,34.65,78662.65,39.7,-0.04552,7e-05,3.60025]
[1777809398248,34.65,78662.05,39.7,-0.04555,7e-05,3.60237]
[1777809405780,34.64,78660.15,39.7,-0.04565,7e-05,3.60855]
[1777809417864,34.63,78659.02,39.7,-0.04567,7e-05,3.60986]
[1777809421659,34.62,78656.92,39.7,-0.04581,7e-05,3.6186]
[1777809426927,34.62,78657.91,39.7,-0.04571,7e-05,3.61199]
[1777809432262,34.61,78661.72,39.7,-0.0454,7e-05,3.59283]
[1777809439011,34.6,78661.49,39.7,-0.04539,7e-05,3.59187]
[1777809444046,34.6,78665.66,39.7,-0.04506,7e-05,3.57125]
[1777809450089,34.59,78665.19,39.7,-0.04507,7e-05,3.57166]
[1777809456130,34.59,78664.61,39.7,-0.04502,7e-05,3.56717]
[1777809462175,34.58,78664.49,39.7,-0.04501,7e-05,3.56629]
[1777809467209,34.58,78664.69,39.7,-0.04498,7e-05,3.56418]
[1777809472245,34.58,78664.71,39.7,-0.04496,7e-05,3.56291]
[1777809477279,34.57,78664.77,39.7,-0.04493,7e-05,3.56146]
[1777809487846,34.57,78664.77,39.7,-0.04493,7e-05,3.561]
[1777809493392,34.56,78664.08,39.7,-0.04493,7e-05,3.56096]
[1777809498429,34.56,78663.64,39.7,-0.04494,7e-05,3.56181]
[1777809503464,34.55,78663.85,39.7,-0.04491,7e-05,3.55969]
[1777809508499,34.55,78662.98,39.7,-0.04495,7e-05,3.56254]
[1777809513534,34.54,78662.54,39.7,-0.0449,7e-05,3.5577]
[1777809519576,34.54,78662.0,39.7,-0.04492,7e-05,3.5588]
[1777809524611,34.53,78662.01,39.7,-0.0449,7e-05,3.5576]
[1777809530654,34.53,78661.61,39.7,-0.04491,7e-05,3.55809]
[1777809535689,34.53,78660.88,39.7,-0.04494,7e-05,3.56031]
[1777809540724,34.52,78661.22,39.7,-0.0449,7e-05,3.55762]
[1777809546863,34.52,78661.22,39.7,-0.04488,7e-05,3.55673]
[1777809552808,34.51,78660.5,39.7,-0.04491,7e-05,3.55828]
[1777809557843,34.51,78657.69,39.7,-0.0451,7e-05,3.5701]
[1777809562878,34.51,78655.01,39.7,-0.04527,7e-05,3.58125]
[1777809567913,34.5,78658.24,39.7,-0.04502,7e-05,3.56508]
[1777809572948,34.5,78656.8,39.7,-0.04504,7e-05,3.56487]
[1777809577983,34.49,78655.4,39.7,-0.04512,7e-05,3.5702]
[1777809583019,34.49,78652.15,39.7,-0.04534,7e-05,3.58399]
[1777809588053,34.48,78652.61,39.7,-0.04529,7e-05,3.58057]
[1777809593088,34.48,78652.37,39.7,-0.04529,7e-05,3.58041]
[1777809598123,34.48,78656.14,39.7,-0.04499,7e-05,3.56171]
[1777809603158,34.47,78661.14,39.7,-0.04461,7e-05,3.53756]
[1777809606179,34.47,78668.99,39.7,-0.04403,7e-05,3.50105]
[1777809608193,34.47,78682.75,39.7,-0.04305,7e-05,3.43832]
[1777809610738,34.47,78683.24,39.7,-0.04301,7e-05,3.43603]
[1777809612224,34.47,78692.18,39.7,-0.04238,7e-05,3.39583]
[1777809614524,34.47,78688.14,39.7,-0.04267,7e-05,3.41395]
[1777809616548,34.47,78688.08,39.7,-0.04267,7e-05,3.41422]
[1777809622295,34.48,78691.93,39.7,-0.04245,7e-05,3.39996]
[1777809627329,34.49,78693.12,39.7,-0.0424,7e-05,3.39712]
[1777809632365,34.5,78688.77,39.7,-0.04268,7e-05,3.41337]
[1777809637399,34.5,78691.82,39.7,-0.0425,7e-05,3.40203]
[1777809642435,34.51,78690.7,39.7,-0.04262,7e-05,3.4094]
[1777809643356,34.51,78690.7,39.7,-0.04262,7e-05,3.4094]
[1777809648477,34.52,78689.12,39.7,-0.04277,7e-05,3.41917]
[1777809653512,34.53,78687.98,39.7,-0.04288,7e-05,3.42642]
[1777809655834,34.53,78687.23,39.7,-0.04294,7e-05,3.43021]
[1777809661574,34.54,78681.48,39.7,-0.04339,7e-05,3.45866]
[1777809666609,34.55,78683.57,39.7,-0.04327,7e-05,3.45104]
[1777809673658,34.55,78683.55,39.7,-0.04331,7e-05,3.45365]
[1777809678693,34.56,78687.61,39.7,-0.04305,7e-05,3.43713]
[1777809686748,34.57,78688.55,39.7,-0.04303,7e-05,3.436]
[1777809691785,34.58,78686.87,39.7,-0.04311,7e-05,3.43986]
[1777809697827,34.58,78686.93,39.7,-0.04314,7e-05,3.44187]
[1777809704876,34.59,78686.45,39.7,-0.04322,7e-05,3.44667]
[1777809709925,34.6,78684.98,39.7,-0.04335,7e-05,3.45509]
[1777809715967,34.61,78684.98,39.7,-0.04338,7e-05,3.45715]
[1777809721002,34.61,78684.98,39.7,-0.04341,7e-05,3.45882]
[1777809723900,34.62,78685.03,39.7,-0.04341,7e-05,3.45925]
[1777809729057,34.62,78685.26,39.7,-0.04343,7e-05,3.46016]
[1777809737114,34.63,78684.27,39.7,-0.04354,7e-05,3.46711]
[1777809741832,34.63,78684.27,39.7,-0.04355,7e-05,3.46802]
[1777809745129,34.64,78684.09,39.7,-0.04358,7e-05,3.47004]
[1777809751213,34.65,78687.92,39.7,-0.04328,7e-05,3.44929]
[1777809753892,34.65,78689.33,39.7,-0.04319,7e-05,3.44359]
[1777809754322,34.65,78689.33,39.7,-0.04319,7e-05,3.44359]
[1777809754325,34.65,78705.65,39.7,-0.04206,7e-05,3.37109]
[1777809755588,34.65,78710.69,39.7,-0.04172,7e-05,3.34914]
[1777809758244,34.65,78709.16,39.7,-0.04184,7e-05,3.35694]
[1777809758262,34.66,78709.42,39.7,-0.04183,7e-05,3.35634]
[1777809764642,34.66,78708.39,39.7,-0.04193,7e-05,3.36289]
[1777809770495,34.67,78708.5,39.7,-0.04197,7e-05,3.36576]
[1777809771353,34.68,78720.67,39.7,-0.04116,7e-05,3.31316]
[1777809772360,34.68,78732.67,39.7,-0.04036,7e-05,3.2614]
[1777809777362,34.69,78733.2,39.7,-0.04037,7e-05,3.26228]
[1777809782430,34.7,78733.29,39.7,-0.04043,7e-05,3.26584]
[1777809787465,34.72,78732.67,39.7,-0.04052,7e-05,3.27178]
[1777809792499,34.73,78733.85,39.7,-0.04049,7e-05,3.26986]
[1777809797534,34.74,78734.19,39.7,-0.04051,7e-05,3.27157]
[1777809803211,34.75,78741.24,39.7,-0.04008,7e-05,3.24372]
[1777809804585,34.75,78757.13,39.7,-0.03908,6e-05,3.17784]
[1777809809620,34.77,78762.08,39.7,-0.03882,6e-05,3.16096]
[1777809814656,34.78,78762.54,39.7,-0.03879,6e-05,3.15779]
[1777809820697,34.8,78763.29,39.7,-0.03882,6e-05,3.1597]
[1777809824725,34.84,78755.44,39.7,-0.03948,7e-05,3.2034]
[1777809829760,34.85,78755.37,39.7,-0.03955,7e-05,3.20757]
[1777809833572,34.86,78755.67,39.7,-0.03956,7e-05,3.20859]
[1777809838823,34.88,78755.52,39.7,-0.03964,7e-05,3.2138]
[1777809843858,34.89,78755.56,39.7,-0.0397,7e-05,3.2174]
[1777809848893,34.9,78755.74,39.7,-0.03974,7e-05,3.22037]
[1777809853427,34.91,78744.16,39.7,-0.04055,7e-05,3.27298]
[1777809858963,34.93,78746.35,39.7,-0.04046,7e-05,3.26749]
[1777809863997,34.94,78746.77,39.7,-0.04049,7e-05,3.26905]
[1777809870040,34.95,78747.09,39.7,-0.04053,7e-05,3.2717]
[1777809875075,34.97,78743.84,39.7,-0.04073,7e-05,3.28353]
[1777809881118,34.98,78741.56,39.7,-0.04094,7e-05,3.29724]
[1777809886153,34.99,78741.2,39.7,-0.04102,7e-05,3.30194]
[1777809891188,35.0,78742.23,39.7,-0.04099,7e-05,3.30059]
[1777809896223,35.01,78742.09,39.7,-0.04105,7e-05,3.30431]
[1777809901300,35.02,78741.21,39.7,-0.04116,7e-05,3.31121]
[1777809906335,35.03,78741.71,39.7,-0.04117,7e-05,3.31208]
[1777809912377,35.05,78741.6,39.7,-0.04123,7e-05,3.31612]
[1777809919426,35.06,78740.39,39.7,-0.04138,7e-05,3.32541]
[1777809924461,35.07,78739.18,39.7,-0.0415,7e-05,3.33343]
[1777809931511,35.08,78739.19,39.7,-0.04149,7e-05,3.33156]
[1777809936545,35.09,78737.06,39.7,-0.04168,7e-05,3.34343]
[1777809941581,35.1,78731.76,39.7,-0.04208,7e-05,3.36945]
[1777809946616,35.11,78731.59,39.7,-0.04213,7e-05,3.37248]
[1777809952303,35.12,78727.29,39.7,-0.04244,7e-05,3.39267]
[1777809952733,35.12,78728.13,39.7,-0.0424,7e-05,3.38981]
[1777809952823,35.12,78728.13,39.7,-0.0424,7e-05,3.38981]
[1777809953061,35.12,78728.13,39.7,-0.0424,7e-05,3.38981]
[1777809953565,35.12,78748.42,39.7,-0.04103,7e-05,3.30193]
[1777809953910,35.12,78775.59,39.7,-0.03926,6e-05,3.18673]
[1777809955622,35.13,78774.25,39.7,-0.03936,6e-05,3.19317]
[1777809956489,35.13,78772.57,39.7,-0.03948,6e-05,3.20104]
[1777809956672,35.13,78772.57,39.7,-0.03948,6e-05,3.20104]
[1777809961917,35.14,78774.15,39.7,-0.03943,6e-05,3.1977]
[1777809962204,35.14,78774.15,39.7,-0.03943,6e-05,3.1977]
[1777809962859,35.14,78770.44,39.7,-0.03968,6e-05,3.21404]
[1777809964603,35.15,78769.85,39.7,-0.03973,6e-05,3.21742]
[1777809973153,35.15,78775.12,39.7,-0.03941,6e-05,3.19675]
[1777809978804,35.16,78780.2,39.7,-0.03912,6e-05,3.17741]
[1777809979384,35.16,78780.2,39.7,-0.03912,6e-05,3.17741]
[1777809980270,35.16,78779.72,39.7,-0.03916,6e-05,3.18005]
[1777809980371,35.16,78789.59,39.7,-0.03853,6e-05,3.13909]
[1777809985076,35.18,78795.1,39.7,-0.03826,6e-05,3.12139]
[1777809986533,35.18,78795.06,39.7,-0.03827,6e-05,3.12195]
[1777809995970,35.2,78792.12,39.7,-0.03847,6e-05,3.13351]
[1777810001006,35.21,78793.17,39.7,-0.03843,6e-05,3.131]
[1777810006041,35.21,78794.95,39.7,-0.03834,6e-05,3.12547]
[1777810011076,35.22,78793.01,39.7,-0.03849,6e-05,3.13538]
[1777810016111,35.23,78789.26,39.7,-0.03876,6e-05,3.15275]
[1777810018597,35.23,78789.26,39.7,-0.03876,6e-05,3.15275]
[1777810026181,35.24,78789.04,39.7,-0.03882,6e-05,3.15695]
[1777810026952,35.24,78789.04,39.7,-0.03882,6e-05,3.15695]
[1777810027965,35.24,78788.97,39.7,-0.03883,6e-05,3.15757]
[1777810033230,35.25,78791.71,39.7,-0.03869,6e-05,3.1481]
[1777810037258,35.25,78800.0,39.7,-0.03818,6e-05,3.11511]
[1777810040257,35.26,78802.78,39.7,-0.03802,6e-05,3.10441]
[1777810045313,35.33,78806.26,39.7,-0.03811,6e-05,3.11013]
[1777810051356,35.34,78806.99,39.7,-0.03803,6e-05,3.10405]
[1777810056391,35.34,78804.6,39.7,-0.03821,6e-05,3.11577]
[1777810062433,35.35,78804.48,39.7,-0.03825,6e-05,3.11838]
[1777810067469,35.36,78796.37,39.7,-0.03879,6e-05,3.15365]
[1777810073511,35.36,78791.03,39.7,-0.03915,6e-05,3.17758]
[1777810078547,35.37,78785.01,39.7,-0.03956,6e-05,3.20391]
[1777810083581,35.37,78786.34,39.7,-0.03949,6e-05,3.1994]
[1777810088617,35.38,78784.95,39.7,-0.03959,6e-05,3.20634]
[1777810093652,35.38,78771.25,39.7,-0.0405,7e-05,3.26528]
[1777810098643,35.38,78770.97,39.7,-0.04052,7e-05,3.26699]
[1777810103722,35.38,78769.43,39.7,-0.04064,7e-05,3.27427]
[1777810106948,35.38,78770.04,39.7,-0.0406,7e-05,3.27189]
[1777810112785,35.4,78759.14,39.7,-0.04131,7e-05,3.31636]
[1777810115686,35.4,78759.24,39.7,-0.04131,7e-05,3.31645]
[1777810123025,35.41,78761.88,39.7,-0.0412,7e-05,3.30929]
[1777810123126,35.42,78762.2,39.7,-0.04119,7e-05,3.30846]
[1777810124324,35.42,78762.2,39.7,-0.04119,7e-05,3.30846]
[1777810124426,35.42,78762.34,39.7,-0.0412,7e-05,3.30911]
[1777810129463,35.43,78762.13,39.7,-0.04125,7e-05,3.31269]
[1777810129828,35.43,78762.13,39.7,-0.04125,7e-05,3.31269]
[1777810132338,35.43,78760.98,39.7,-0.04134,7e-05,3.31869]
[1777810132425,35.43,78760.98,39.7,-0.04134,7e-05,3.31869]
[1777810132527,35.44,78760.81,39.7,-0.04136,7e-05,3.31994]
[1777810135694,35.53,78760.52,39.7,-0.04177,7e-05,3.34649]
[1777810141197,35.74,78759.57,39.7,-0.04276,7e-05,3.41038]
[1777810146678,35.76,78759.47,39.7,-0.04284,7e-05,3.41522]
[1777810147023,35.77,78759.65,39.7,-0.04288,7e-05,3.41773]
[1777810151279,35.77,78759.27,39.7,-0.04292,7e-05,3.42049]
[1777810155347,35.78,78758.7,39.7,-0.04297,7e-05,3.42407]
[1777810155352,35.78,78758.7,39.7,-0.04297,7e-05,3.42407]
[1777810158901,35.78,78757.85,39.7,-0.04306,7e-05,3.42955]
[1777810161964,35.79,78757.57,39.7,-0.0431,7e-05,3.43182]
[1777810162066,35.79,78757.57,39.7,-0.0431,7e-05,3.43217]
[1777810167327,35.8,78756.21,39.7,-0.04326,7e-05,3.44233]
[1777810167405,35.81,78756.08,39.7,-0.04329,7e-05,3.44394]
[1777810168100,35.81,78756.08,39.7,-0.04329,7e-05,3.44394]
[1777810174212,35.81,78755.51,39.7,-0.04329,7e-05,3.44303]
[1777810176736,35.81,78754.15,39.7,-0.04339,7e-05,3.44928]
[1777810186295,35.83,78749.49,39.7,-0.04376,7e-05,3.47272]
[1777810191331,35.83,78752.21,39.7,-0.0436,7e-05,3.46229]
[1777810191805,35.83,78752.21,39.7,-0.0436,7e-05,3.46229]
[1777810192247,35.83,78752.21,39.7,-0.0436,7e-05,3.46229]
[1777810192524,35.83,78752.21,39.7,-0.0436,7e-05,3.46229]
[1777810194271,35.83,78754.65,39.7,-0.04344,7e-05,3.45224]
[1777810194352,35.83,78756.49,39.7,-0.04332,7e-05,3.44455]
[1777810199386,35.84,78756.87,39.7,-0.04331,7e-05,3.44442]
[1777810204821,35.84,78758.17,39.7,-0.04325,7e-05,3.44024]
[1777810207144,35.85,78759.71,39.7,-0.04315,7e-05,3.43369]
[1777810208329,35.84,78759.49,39.7,-0.04316,7e-05,3.43448]
[1777810213485,35.84,78758.85,39.7,-0.04319,7e-05,3.43629]
[1777810213973,35.84,78758.85,39.7,-0.04319,7e-05,3.43629]
[1777810214081,35.84,78758.85,39.7,-0.04319,7e-05,3.43629]
[1777810214338,35.84,78758.85,39.7,-0.04319,7e-05,3.43629]
[1777810219665,35.84,78758.73,39.7,-0.04318,7e-05,3.43603]
[1777810226579,35.83,78757.98,39.7,-0.04321,7e-05,3.43803]
[1777810233629,35.83,78758.45,39.7,-0.0431,7e-05,3.4292]
[1777810238663,35.83,78758.18,39.7,-0.0431,7e-05,3.42957]
[1777810243699,35.82,78757.31,39.7,-0.04315,7e-05,3.43253]
[1777810248737,35.82,78756.07,39.7,-0.04322,7e-05,3.43706]
[1777810251760,35.82,78764.58,39.7,-0.04264,7e-05,3.39967]
[1777810256773,35.82,78766.79,39.7,-0.04248,7e-05,3.38969]
[1777810261833,35.82,78761.37,39.7,-0.04284,7e-05,3.41246]
[1777810266868,35.81,78764.65,39.7,-0.0426,7e-05,3.39764]
[1777810272932,35.81,78764.28,39.7,-0.04262,7e-05,3.39882]
[1777810273939,35.81,78776.19,39.7,-0.04182,7e-05,3.34736]
[1777810276272,35.81,78777.05,39.7,-0.04176,7e-05,3.34361]
[1777810277171,35.81,78777.09,39.7,-0.04176,7e-05,3.34341]
[1777810278716,35.81,78777.13,39.7,-0.04175,7e-05,3.34323]
[1777810282891,35.81,78778.83,39.7,-0.04164,7e-05,3.33595]
[1777810293078,35.81,78780.82,39.7,-0.04145,7e-05,3.32198]
[1777810298113,35.81,78780.09,39.7,-0.0415,7e-05,3.32515]
[1777810301416,35.81,78780.04,39.7,-0.0415,7e-05,3.32537]
[1777810305559,35.81,78782.95,39.7,-0.04131,7e-05,3.31305]
[1777810306500,35.81,78783.08,39.7,-0.0413,7e-05,3.31252]
[1777810310681,35.81,78789.1,39.7,-0.04091,7e-05,3.28723]
[1777810316256,35.81,78789.55,39.7,-0.04088,7e-05,3.28572]
[1777810321291,35.81,78792.21,39.7,-0.04071,7e-05,3.27481]
[1777810323240,35.81,78792.21,39.7,-0.04071,7e-05,3.27481]
[1777810328341,35.82,78795.33,39.7,-0.04052,6e-05,3.26224]
[1777810333375,35.82,78794.9,39.7,-0.04055,6e-05,3.26444]
[1777810338410,35.82,78799.68,39.7,-0.04025,6e-05,3.24477]
[1777810340811,35.82,78804.2,39.7,-0.03996,6e-05,3.22599]
[1777810347826,35.82,78805.68,39.7,-0.03988,6e-05,3.22065]
[1777810350440,35.82,78805.75,39.7,-0.03988,6e-05,3.22063]
[1777810355529,35.83,78796.2,39.7,-0.04044,6e-05,3.25591]
[1777810359508,35.83,78790.73,39.7,-0.0408,7e-05,3.27915]
[1777810364592,35.83,78783.52,39.7,-0.04128,7e-05,3.30979]
[1777810368924,35.83,78783.85,39.7,-0.04126,7e-05,3.30839]
[1777810375670,35.83,78786.86,39.7,-0.04106,7e-05,3.29576]
[1777810380705,35.83,78786.14,39.7,-0.04111,7e-05,3.29892]
[1777810385739,35.83,78785.99,39.7,-0.04112,7e-05,3.29964]
[1777810390775,35.83,78786.01,39.7,-0.04112,7e-05,3.29964]
[1777810395810,35.83,78788.02,39.7,-0.04099,7e-05,3.29122]
[1777810398831,35.83,78796.05,39.7,-0.04047,6e-05,3.25753]
[1777810403866,35.83,78797.11,39.7,-0.04041,6e-05,3.25354]
[1777810406887,35.83,78807.49,39.7,-0.03974,6e-05,3.21052]
[1777810411922,35.84,78813.16,39.7,-0.03933,6e-05,3.18239]
[1777810415737,35.84,78814.96,39.7,-0.03923,6e-05,3.17553]
[1777810415980,35.84,78825.53,39.7,-0.03857,6e-05,3.13234]
[1777810416310,35.84,78825.53,39.7,-0.03857,6e-05,3.13234]
[1777810416697,35.84,78825.53,39.7,-0.03857,6e-05,3.13234]
[1777810416960,35.84,78844.47,39.7,-0.0374,6e-05,3.0558]
[1777810417192,35.84,78844.47,39.7,-0.0374,6e-05,3.0558]
[1777810417967,35.84,78860.03,39.7,-0.03647,6e-05,2.994]
[1777810421365,35.85,78859.9,39.7,-0.0365,6e-05,2.99594]
[1777810421370,35.85,78859.9,39.7,-0.0365,6e-05,2.99594]
[1777810422636,35.85,78857.17,39.7,-0.03667,6e-05,3.0073]
[1777810428041,35.86,78856.53,39.7,-0.03675,6e-05,3.01269]
[1777810433077,35.87,78845.61,39.7,-0.03745,6e-05,3.0586]
[1777810435793,35.87,78842.59,39.7,-0.03764,6e-05,3.07118]
[1777810435835,35.87,78842.59,39.7,-0.03764,6e-05,3.07118]
[1777810435895,35.87,78833.47,39.7,-0.03821,6e-05,3.10886]
[1777810441133,35.88,78835.51,39.7,-0.03811,6e-05,3.10247]
[1777810446168,35.88,78837.68,39.7,-0.038,6e-05,3.09543]
[1777810451203,35.89,78838.25,39.7,-0.038,6e-05,3.09493]
[1777810456238,35.9,78836.83,39.7,-0.03811,6e-05,3.10247]
[1777810461273,35.91,78844.25,39.7,-0.03768,6e-05,3.07439]
[1777810467315,35.91,78850.15,39.7,-0.03736,6e-05,3.05321]
[1777810472350,35.92,78854.79,39.7,-0.03705,6e-05,3.03154]
[1777810477384,35.93,78855.34,39.7,-0.03706,6e-05,3.03163]
[1777810483426,35.94,78856.35,39.7,-0.03704,6e-05,3.03033]
[1777810490477,35.95,78862.19,39.7,-0.03674,6e-05,3.01048]
[1777810495579,35.96,78862.25,39.7,-0.03676,6e-05,3.01217]
[1777810500547,35.97,78851.53,39.7,-0.03745,6e-05,3.05759]
[1777810505582,35.98,78853.59,39.7,-0.03735,6e-05,3.05143]
[1777810510617,35.99,78854.56,39.7,-0.03733,6e-05,3.04964]
[1777810515652,36.0,78847.7,39.7,-0.03777,6e-05,3.0792]
[1777810517385,36.0,78843.51,39.7,-0.03804,6e-05,3.09645]
[1777810522701,36.0,78835.7,39.7,-0.03854,6e-05,3.12991]
[1777810526057,36.01,78829.03,39.7,-0.03897,6e-05,3.15768]
[1777810527884,36.01,78826.07,39.7,-0.03916,6e-05,3.17028]
[1777810529784,36.01,78816.53,39.7,-0.03977,6e-05,3.21018]
[1777810532770,36.01,78806.2,39.7,-0.04038,6e-05,3.248]
[1777810535029,36.01,78810.04,39.7,-0.04013,6e-05,3.2321]
[1777810540764,36.01,78815.75,39.7,-0.03978,6e-05,3.20925]
[1777810545862,36.02,78821.07,39.7,-0.03946,6e-05,3.18821]
[1777810550897,36.02,78820.69,39.7,-0.03949,6e-05,3.19054]
[1777810556938,36.02,78820.96,39.7,-0.03949,6e-05,3.19026]
[1777810561974,36.03,78820.01,39.7,-0.03956,6e-05,3.19485]
[1777810567008,36.03,78818.34,39.7,-0.03967,6e-05,3.20231]
[1777810573051,36.03,78817.26,39.7,-0.03975,6e-05,3.20734]
[1777810578085,36.03,78814.29,39.7,-0.03995,6e-05,3.22006]
[1777810583121,36.03,78813.11,39.7,-0.04003,6e-05,3.22528]
[1777810586142,36.03,78804.64,39.7,-0.04058,6e-05,3.26072]
[1777810592183,36.03,78804.96,39.7,-0.04049,6e-05,3.25389]
[1777810597218,36.03,78805.31,39.7,-0.04047,6e-05,3.25251]
[1777810602253,36.03,78804.5,39.7,-0.04052,6e-05,3.25598]
[1777810607292,36.03,78801.83,39.7,-0.0407,6e-05,3.26715]
[1777810612327,36.03,78803.74,39.7,-0.04057,6e-05,3.25918]
[1777810617363,36.03,78805.32,39.7,-0.04047,6e-05,3.25267]
[1777810622399,36.04,78805.91,39.7,-0.04044,6e-05,3.25037]
[1777810627436,36.04,78805.94,39.7,-0.04044,6e-05,3.25039]
[1777810632470,36.04,78804.77,39.7,-0.04052,6e-05,3.25543]
[1777810637832,36.04,78803.57,39.7,-0.04059,6e-05,3.26053]
[1777810643548,36.04,78803.64,39.7,-0.04059,6e-05,3.26033]
[1777810648583,36.04,78805.03,39.7,-0.0405,6e-05,3.25467]
[1777810653216,36.04,78800.17,39.7,-0.04076,6e-05,3.26948]
[1777810661675,36.04,78801.47,39.7,-0.04067,6e-05,3.26407]
[1777810666709,36.04,78800.39,39.7,-0.04074,6e-05,3.26863]
[1777810671749,36.04,78799.27,39.7,-0.04081,7e-05,3.27332]
[1777810676784,36.04,78799.55,39.7,-0.0408,7e-05,3.27213]
[1777810681819,36.04,78799.66,39.7,-0.04079,7e-05,3.27165]
[1777810687024,36.04,78792.74,39.7,-0.04124,7e-05,3.3007]
[1777810692895,36.04,78792.66,39.7,-0.04124,7e-05,3.30073]
[1777810693326,36.04,78792.66,39.7,-0.04124,7e-05,3.30073]
[1777810698938,36.04,78790.98,39.7,-0.04135,7e-05,3.3076]
[1777810703972,36.04,78788.18,39.7,-0.04153,7e-05,3.31922]
[1777810704333,36.04,78788.18,39.7,-0.04153,7e-05,3.31922]
[1777810710015,36.03,78787.91,39.7,-0.04154,7e-05,3.32007]
[1777810715345,36.03,78787.52,39.7,-0.0415,7e-05,3.31594]
[1777810720438,36.03,78786.74,39.7,-0.04155,7e-05,3.31905]
[1777810730155,36.03,78786.38,39.7,-0.04157,7e-05,3.32025]
[1777810732136,36.03,78785.23,39.7,-0.04164,7e-05,3.32509]
[1777810737204,36.03,78787.48,39.7,-0.04149,7e-05,3.31538]
[1777810739113,36.03,78787.59,39.7,-0.04148,7e-05,3.3149]
[1777810744254,36.03,78791.56,39.7,-0.04122,7e-05,3.29807]
[1777810749289,36.03,78790.11,39.7,-0.04132,7e-05,3.30423]
[1777810749381,36.03,78790.11,39.7,-0.04132,7e-05,3.30423]
[1777810755111,36.03,78789.43,39.7,-0.04136,7e-05,3.3071]
[1777810760366,36.03,78789.5,39.7,-0.04136,7e-05,3.30678]
[1777810765401,36.03,78789.13,39.7,-0.04138,7e-05,3.30831]
[1777810771300,36.03,78789.09,39.7,-0.04138,7e-05,3.30846]
[1777810776478,36.03,78789.16,39.7,-0.04131,7e-05,3.30257]
[1777810781596,36.03,78784.52,39.7,-0.04162,7e-05,3.3222]
[1777810787376,36.03,78782.24,39.7,-0.04177,7e-05,3.33169]
[1777810792592,36.03,78782.26,39.7,-0.04176,7e-05,3.33134]
[1777810797627,36.03,78783.75,39.7,-0.04166,7e-05,3.32484]
[1777810802662,36.03,78783.61,39.7,-0.04167,7e-05,3.32532]
[1777810806525,36.03,78783.62,39.7,-0.04167,7e-05,3.32525]
[1777810811725,36.03,78788.39,39.7,-0.04135,7e-05,3.30499]
[1777810817767,36.03,78791.25,39.7,-0.04117,7e-05,3.29297]
[1777810818646,36.03,78791.25,39.7,-0.04117,7e-05,3.29297]
[1777810823810,36.03,78793.98,39.7,-0.04099,7e-05,3.28172]
[1777810828845,36.03,78789.02,39.7,-0.04132,7e-05,3.30268]
[1777810834890,36.03,78788.98,39.7,-0.04125,7e-05,3.29727]
[1777810840415,36.03,78787.53,39.7,-0.04135,7e-05,3.30341]
[1777810845966,36.03,78783.67,39.7,-0.0416,7e-05,3.31963]
[1777810851003,36.03,78782.48,39.7,-0.04168,7e-05,3.32455]
[1777810858052,36.03,78782.53,39.7,-0.04167,7e-05,3.32414]
[1777810863092,36.03,78778.75,39.7,-0.04192,7e-05,3.33994]
[1777810871144,36.02,78784.24,39.7,-0.04155,7e-05,3.31632]
[1777810872699,36.02,78784.35,39.7,-0.04154,7e-05,3.31582]
[1777810872902,36.02,78784.35,39.7,-0.04154,7e-05,3.31582]
[1777810873150,36.02,78784.35,39.7,-0.04154,7e-05,3.31582]
[1777810878235,36.02,78787.03,39.7,-0.04136,7e-05,3.30433]
[1777810887256,36.02,78788.01,39.7,-0.0413,7e-05,3.30012]
[1777810892291,36.02,78786.83,39.7,-0.04131,7e-05,3.29945]
[1777810899340,36.02,78786.8,39.7,-0.04131,7e-05,3.29949]
[1777810904375,36.02,78786.56,39.7,-0.04133,7e-05,3.30042]
[1777810909410,36.02,78786.0,39.7,-0.04136,7e-05,3.30269]
[1777810916927,36.02,78785.87,39.7,-0.04137,7e-05,3.30318]
[1777810920674,36.02,78785.87,39.7,-0.04137,7e-05,3.30302]
[1777810920708,36.02,78785.87,39.7,-0.04137,7e-05,3.30302]
[1777810920758,36.02,78785.87,39.7,-0.04137,7e-05,3.303]
[1777810926529,36.03,78790.96,39.7,-0.04109,7e-05,3.28504]
[1777810931564,36.05,78793.54,39.7,-0.04097,7e-05,3.27778]
[1777810935833,36.08,78793.65,39.7,-0.0411,7e-05,3.28596]
[1777810941840,36.23,78800.97,39.7,-0.04127,7e-05,3.29712]
[1777810944864,36.33,78801.25,39.7,-0.04165,7e-05,3.32185]
[1777810950529,36.39,78801.25,39.7,-0.04191,7e-05,3.33857]
[1777810956044,36.56,78800.85,39.7,-0.04257,7e-05,3.37962]
[1777810960768,36.58,78788.46,39.7,-0.04348,7e-05,3.43769]
[1777810965803,36.59,78788.03,39.7,-0.04358,7e-05,3.44384]
[1777810973271,36.6,78788.85,39.7,-0.04356,7e-05,3.44291]
[1777810978896,36.63,78789.93,39.7,-0.04363,7e-05,3.44691]
[1777810985945,36.66,78790.23,39.7,-0.0437,7e-05,3.45164]
[1777810990979,36.67,78790.27,39.7,-0.04376,7e-05,3.45574]
[1777810996015,36.69,78788.88,39.7,-0.04393,7e-05,3.46592]
[1777811001198,36.7,78788.61,39.7,-0.044,7e-05,3.47041]
[1777811001205,36.7,78788.61,39.7,-0.044,7e-05,3.47041]
[1777811001299,36.7,78788.71,39.7,-0.044,7e-05,3.47081]
[1777811001989,36.7,78788.71,39.7,-0.044,7e-05,3.47081]
[1777811002090,36.7,78788.71,39.7,-0.044,7e-05,3.47093]
[1777811007092,36.72,78789.75,39.7,-0.044,7e-05,3.47062]
[1777811007635,36.72,78789.75,39.7,-0.044,7e-05,3.47062]
[1777811013134,36.73,78790.18,39.7,-0.04395,7e-05,3.46586]
[1777811019727,36.73,78790.18,39.7,-0.04397,7e-05,3.46746]
[1777811027232,36.76,78789.46,39.7,-0.04413,7e-05,3.47752]
[1777811032267,36.77,78788.99,39.7,-0.04423,7e-05,3.48358]
[1777811040911,36.78,78789.04,39.7,-0.04426,7e-05,3.48577]
[1777811046364,36.81,78788.36,39.7,-0.04444,7e-05,3.49739]
[1777811051400,36.83,78787.69,39.7,-0.04455,7e-05,3.50415]
[1777811061469,36.86,78787.69,39.7,-0.04467,7e-05,3.51177]
[1777811066505,36.87,78784.65,39.7,-0.04494,7e-05,3.52856]
[1777811071540,36.88,78784.4,39.7,-0.04495,7e-05,3.52749]
[1777811078589,36.9,78784.36,39.7,-0.04503,7e-05,3.53273]
[1777811083624,36.92,78783.95,39.7,-0.04512,7e-05,3.53809]
[1777811088658,36.93,78784.02,39.7,-0.04517,7e-05,3.54135]
[1777811093699,36.94,78784.03,39.7,-0.04522,7e-05,3.54483]
[1777811100743,36.96,78783.57,39.7,-0.04533,7e-05,3.55169]
[1777811106785,36.98,78783.2,39.7,-0.04543,7e-05,3.5581]
[1777811112827,36.99,78783.27,39.7,-0.04549,7e-05,3.56184]
[1777811117862,37.0,78781.95,39.7,-0.04564,7e-05,3.57086]
[1777811123904,37.02,78781.84,39.7,-0.04571,7e-05,3.57523]
[1777811129058,37.03,78776.67,39.7,-0.04611,7e-05,3.60025]
[1777811131568,37.03,78760.6,39.7,-0.0472,7e-05,3.66644]
[1777811136996,37.04,78759.02,39.7,-0.04736,7e-05,3.67616]
[1777811142033,37.05,78758.84,39.7,-0.04741,7e-05,3.67926]
[1777811147067,37.06,78758.81,39.7,-0.04745,7e-05,3.68162]
[1777811152102,37.07,78760.73,39.7,-0.04735,7e-05,3.67532]
[1777811157137,37.08,78762.58,39.7,-0.04725,7e-05,3.66943]
[1777811162172,37.09,78765.67,39.7,-0.04707,7e-05,3.65812]
[1777811167207,37.09,78764.23,39.7,-0.04721,7e-05,3.66676]
[1777811172243,37.1,78764.36,39.7,-0.04723,7e-05,3.6685]
[1777811177278,37.11,78766.11,39.7,-0.04715,7e-05,3.66317]
[1777811179481,37.11,78766.14,39.7,-0.04715,7e-05,3.66351]
[1777811179583,37.11,78766.14,39.7,-0.04716,7e-05,3.66399]
[1777811186788,37.11,78766.15,39.7,-0.04715,7e-05,3.66347]
[1777811192384,37.1,78766.55,39.7,-0.04701,7e-05,3.65335]
[1777811197419,37.1,78768.55,39.7,-0.04686,7e-05,3.64361]
[1777811202454,37.1,78768.83,39.7,-0.04682,7e-05,3.64145]
[1777811207489,37.09,78768.76,39.7,-0.04681,7e-05,3.64083]
[1777811212853,37.09,78768.35,39.7,-0.04683,7e-05,3.6417]
[1777811219573,37.08,78768.24,39.7,-0.04677,7e-05,3.6383]
[1777811224229,37.07,78771.99,39.7,-0.04647,7e-05,3.6195]
[1777811229643,37.05,78772.07,39.7,-0.04641,7e-05,3.61571]
[1777811234678,37.04,78772.1,39.7,-0.04636,7e-05,3.61275]
[1777811241727,37.03,78771.78,39.7,-0.04632,7e-05,3.61024]
[1777811248775,37.02,78771.92,39.7,-0.04625,7e-05,3.60577]
[1777811250890,37.01,78772.0,39.7,-0.04623,7e-05,3.60487]
[1777811258846,37.0,78771.64,39.7,-0.04611,7e-05,3.59582]
[1777811270929,36.97,78771.87,39.7,-0.046,7e-05,3.58861]
[1777811276972,36.96,78771.91,39.7,-0.04594,7e-05,3.58488]
[1777811282007,36.95,78773.55,39.7,-0.04579,7e-05,3.57527]
[1777811288050,36.94,78773.0,39.7,-0.04578,7e-05,3.57473]
[1777811294093,36.93,78773.03,39.7,-0.04573,7e-05,3.57171]
[1777811305169,36.91,78773.08,39.7,-0.04564,7e-05,3.56627]
[1777811310915,36.9,78773.18,39.7,-0.04561,7e-05,3.56397]
[1777811319959,36.89,78773.24,39.7,-0.04547,7e-05,3.55382]
[1777811326318,36.88,78773.8,39.7,-0.04537,7e-05,3.54786]
[1777811337394,36.86,78773.19,39.7,-0.04534,7e-05,3.54571]
[1777811342430,36.85,78773.51,39.7,-0.04528,7e-05,3.54218]
[1777811347880,36.84,78773.83,39.7,-0.04523,7e-05,3.53911]
[1777811356529,36.83,78773.33,39.7,-0.0452,7e-05,3.53714]
[1777811362571,36.82,78773.07,39.7,-0.04518,7e-05,3.5358]
[1777811368613,36.81,78772.89,39.7,-0.04516,7e-05,3.53412]
[1777811375662,36.8,78772.69,39.7,-0.04506,7e-05,3.5264]
[1777811380697,36.79,78771.24,39.7,-0.04513,7e-05,3.53068]
[1777811386739,36.78,78771.13,39.7,-0.0451,7e-05,3.52877]
[1777811394036,36.77,78771.02,39.7,-0.04506,7e-05,3.52651]
[1777811401844,36.77,78777.23,39.7,-0.04463,7e-05,3.49962]
[1777811406878,36.78,78781.57,39.7,-0.04434,7e-05,3.48149]
[1777811411914,36.78,78780.27,39.7,-0.04444,7e-05,3.48761]
[1777811413929,36.78,78771.58,39.7,-0.04504,7e-05,3.52525]
[1777811418964,36.78,78772.72,39.7,-0.04496,7e-05,3.52052]
[1777811423999,36.78,78772.78,39.7,-0.04496,7e-05,3.52048]
[1777811429034,36.78,78772.61,39.7,-0.04498,7e-05,3.52144]
[1777811434070,36.78,78770.2,39.7,-0.04508,7e-05,3.52629]
[1777811440112,36.78,78770.21,39.7,-0.04508,7e-05,3.52647]
[1777811445147,36.78,78769.63,39.7,-0.04513,7e-05,3.5292]
[1777811450182,36.78,78768.79,39.7,-0.04519,7e-05,3.53301]
[1777811455219,36.78,78768.98,39.7,-0.04518,7e-05,3.53234]
[1777811460254,36.79,78766.54,39.7,-0.04535,7e-05,3.54308]
[1777811465289,36.78,78759.38,39.7,-0.04585,7e-05,3.57417]
[1777811470606,36.78,78752.67,39.7,-0.04632,7e-05,3.6033]
[1777811470707,36.78,78752.42,39.7,-0.04634,7e-05,3.60431]
[1777811472955,36.78,78752.42,39.7,-0.04634,7e-05,3.60431]
[1777811473057,36.79,78751.84,39.7,-0.0464,7e-05,3.60807]
[1777811478380,36.79,78749.46,39.7,-0.04656,7e-05,3.61779]
[1777811484422,36.78,78749.23,39.7,-0.04656,7e-05,3.61801]
[1777811489457,36.78,78749.32,39.7,-0.04654,7e-05,3.61693]
[1777811496505,36.78,78750.12,39.7,-0.0464,7e-05,3.60664]
[1777811501541,36.77,78749.33,39.7,-0.04645,7e-05,3.60944]
[1777811506576,36.77,78749.14,39.7,-0.04645,7e-05,3.60957]
[1777811511611,36.77,78747.24,39.7,-0.04657,7e-05,3.61719]
[1777811516646,36.77,78747.51,39.7,-0.04654,7e-05,3.61521]
[1777811521681,36.76,78747.36,39.7,-0.04654,7e-05,3.61505]
[1777811526715,36.76,78746.62,39.7,-0.04658,7e-05,3.61745]
[1777811531750,36.76,78742.21,39.7,-0.04688,7e-05,3.63593]
[1777811537977,36.75,78734.9,39.7,-0.04739,7e-05,3.66734]
[1777811544179,36.75,78728.44,39.7,-0.04783,7e-05,3.69421]
[1777811553906,36.73,78727.65,39.7,-0.04776,7e-05,3.68867]
[1777811558941,36.73,78726.26,39.7,-0.04784,7e-05,3.69351]
[1777811564982,36.72,78721.68,39.7,-0.04815,7e-05,3.71235]
[1777811570018,36.72,78720.8,39.7,-0.04819,7e-05,3.71477]
[1777811578074,36.71,78719.47,39.7,-0.04825,7e-05,3.71826]
[1777811583111,36.7,78725.91,39.7,-0.04775,7e-05,3.68791]
[1777811588145,36.7,78725.73,39.7,-0.04775,7e-05,3.68743]
[1777811597208,36.69,78724.98,39.7,-0.04776,7e-05,3.68849]
[1777811602244,36.69,78724.65,39.7,-0.04777,7e-05,3.68868]
[1777811604162,36.69,78724.65,39.7,-0.04777,7e-05,3.68868]
[1777811609293,36.68,78723.13,39.7,-0.04785,7e-05,3.69354]
[1777811614329,36.67,78723.05,39.7,-0.04776,7e-05,3.68653]
[1777811619988,36.67,78723.84,39.7,-0.04768,7e-05,3.68188]
[1777811625406,36.66,78723.38,39.7,-0.04769,7e-05,3.68205]
[1777811630441,36.66,78722.67,39.7,-0.04771,7e-05,3.68361]
[1777811636483,36.65,78720.06,39.7,-0.04788,7e-05,3.6936]
[1777811637289,36.65,78720.06,39.7,-0.04788,7e-05,3.6936]
[1777811639249,36.65,78720.19,39.7,-0.04786,7e-05,3.69273]
[1777811639391,36.65,78720.19,39.7,-0.04786,7e-05,3.69273]
[1777811639934,36.64,78710.63,39.7,-0.04854,7e-05,3.73428]
[1777811641529,36.64,78699.1,39.7,-0.04938,8e-05,3.78492]
[1777811642739,36.64,78699.1,39.7,-0.04938,8e-05,3.78492]
[1777811648578,36.63,78695.96,39.7,-0.04956,8e-05,3.79575]
[1777811656595,36.62,78695.91,39.7,-0.04953,8e-05,3.79425]
[1777811663192,36.61,78695.79,39.7,-0.04948,8e-05,3.79102]
[1777811664193,36.61,78695.31,39.7,-0.04951,8e-05,3.7928]
[1777811667711,36.6,78706.48,39.7,-0.04864,7e-05,3.7401]
[1777811668568,36.6,78706.48,39.7,-0.04864,7e-05,3.7401]
[1777811669340,36.6,78708.51,39.7,-0.04849,7e-05,3.73062]
[1777811675767,36.59,78710.53,39.7,-0.04823,7e-05,3.7137]
[1777811680280,36.59,78711.95,39.7,-0.04812,7e-05,3.70654]
[1777811689867,36.58,78715.29,39.7,-0.04783,7e-05,3.68889]
[1777811694902,36.57,78713.03,39.7,-0.04798,7e-05,3.69787]
[1777811700944,36.57,78712.6,39.7,-0.04798,7e-05,3.69841]
[1777811711014,36.56,78713.04,39.7,-0.04792,7e-05,3.69422]
[1777811717518,36.56,78713.02,39.7,-0.04791,7e-05,3.6941]
[1777811717615,36.56,78713.02,39.7,-0.04789,7e-05,3.69282]
[1777811727126,36.55,78712.99,39.7,-0.04787,7e-05,3.69131]
[1777811734174,36.55,78713.86,39.7,-0.04771,7e-05,3.68022]
[1777811739210,36.54,78713.25,39.7,-0.04775,7e-05,3.68215]
[1777811744245,36.54,78716.21,39.7,-0.04752,7e-05,3.66811]
[1777811749279,36.54,78716.03,39.7,-0.04752,7e-05,3.66823]
[1777811755322,36.53,78715.71,39.7,-0.04753,7e-05,3.66883]
[1777811760357,36.53,78722.13,39.7,-0.04705,7e-05,3.63945]
[1777811766413,36.53,78725.68,39.7,-0.04679,7e-05,3.62322]
[1777811766728,36.53,78725.68,39.7,-0.04679,7e-05,3.62322]
[1777811766823,36.53,78725.68,39.7,-0.04678,7e-05,3.62315]
[1777811771566,36.54,78726.12,39.7,-0.04678,7e-05,3.62311]
[1777811771667,36.54,78726.12,39.7,-0.0468,7e-05,3.62438]
[1777811777652,36.54,78726.13,39.7,-0.0468,7e-05,3.62401]
[1777811778111,36.54,78726.13,39.7,-0.0468,7e-05,3.62401]
[1777811782282,36.54,78726.14,39.7,-0.04679,7e-05,3.62373]
[1777811788569,36.54,78726.11,39.7,-0.04678,7e-05,3.6231]
[1777811795618,36.53,78726.07,39.7,-0.04671,7e-05,3.61671]
[1777811803674,36.53,78720.81,39.7,-0.04708,7e-05,3.63944]
[1777811812844,36.53,78717.99,39.7,-0.04727,7e-05,3.65163]
[1777811818779,36.52,78719.88,39.7,-0.04711,7e-05,3.64162]
[1777811831870,36.52,78719.95,39.7,-0.04708,7e-05,3.63984]
[1777811837912,36.52,78720.02,39.7,-0.04707,7e-05,3.63886]
[1777811844372,36.52,78719.83,39.7,-0.04708,7e-05,3.63938]
[1777811849996,36.51,78719.21,39.7,-0.04711,7e-05,3.64117]
[1777811855031,36.51,78719.17,39.7,-0.04703,7e-05,3.6349]
[1777811860066,36.51,78719.24,39.7,-0.04702,7e-05,3.63407]
[1777811870136,36.5,78719.24,39.7,-0.047,7e-05,3.6331]
[1777811875171,36.5,78717.96,39.7,-0.04709,7e-05,3.63832]
[1777811879712,36.5,78717.91,39.7,-0.04708,7e-05,3.63813]
[1777811890275,36.5,78718.34,39.7,-0.04703,7e-05,3.63513]
[1777811895310,36.5,78718.44,39.7,-0.04702,7e-05,3.6342]
[1777811902561,36.49,78719.85,39.7,-0.04691,7e-05,3.62731]
[1777811903367,36.49,78719.74,39.7,-0.04691,7e-05,3.62772]
[1777811908402,36.48,78719.88,39.7,-0.04686,7e-05,3.62441]
[1777811911850,36.48,78720.12,39.7,-0.04682,7e-05,3.62227]
[1777811916206,36.48,78720.12,39.7,-0.04674,7e-05,3.61532]
[1777811922499,36.46,78720.19,39.7,-0.04664,7e-05,3.60942]
[1777811928542,36.44,78720.15,39.7,-0.04659,7e-05,3.60623]
[1777811933577,36.43,78719.83,39.7,-0.04657,7e-05,3.60488]
[1777811940709,36.43,78719.76,39.7,-0.04655,7e-05,3.60353]
[1777811946668,36.41,78726.78,39.7,-0.04596,7e-05,3.56703]
[1777811954730,36.39,78725.57,39.7,-0.04598,7e-05,3.56843]
[1777811959737,36.39,78720.88,39.7,-0.04629,7e-05,3.58771]
[1777811965807,36.37,78722.87,39.7,-0.04607,7e-05,3.57422]
[1777811970842,36.36,78723.42,39.7,-0.046,7e-05,3.56927]
[1777811975877,36.35,78723.44,39.7,-0.04589,7e-05,3.56088]
[1777811981921,36.34,78723.82,39.7,-0.04581,7e-05,3.55632]
[1777811989976,36.33,78723.62,39.7,-0.04577,7e-05,3.55343]
[1777811995011,36.32,78723.58,39.7,-0.04573,7e-05,3.55126]
[1777812001054,36.31,78725.78,39.7,-0.04553,7e-05,3.53878]
[1777812006090,36.3,78727.69,39.7,-0.04536,7e-05,3.52819]
[1777812011125,36.29,78731.77,39.7,-0.04504,7e-05,3.50815]
[1777812016160,36.29,78731.78,39.7,-0.045,7e-05,3.50612]
[1777812021195,36.28,78732.97,39.7,-0.04489,7e-05,3.49893]
[1777812026230,36.27,78734.14,39.7,-0.04478,7e-05,3.49189]
[1777812031265,36.27,78733.58,39.7,-0.04472,7e-05,3.48665]
[1777812031693,36.27,78733.58,39.7,-0.04472,7e-05,3.48665]
[1777812037306,36.27,78733.87,39.7,-0.0447,7e-05,3.48545]
[1777812042341,36.27,78732.95,39.7,-0.04477,7e-05,3.4899]
[1777812042702,36.27,78732.95,39.7,-0.04477,7e-05,3.4899]
[1777812049391,36.26,78741.65,39.7,-0.04413,7e-05,3.44995]
[1777812051405,36.26,78752.2,39.7,-0.04339,7e-05,3.40381]
[1777812056440,36.26,78752.25,39.7,-0.04337,7e-05,3.40255]
[1777812061475,36.25,78752.53,39.7,-0.04333,7e-05,3.40037]
[1777812066510,36.25,78750.81,39.7,-0.04344,7e-05,3.40683]
[1777812071544,36.24,78747.4,39.7,-0.04366,7e-05,3.42052]
[1777812076100,36.24,78746.35,39.7,-0.04372,7e-05,3.42421]
[1777812081615,36.24,78745.99,39.7,-0.04375,7e-05,3.42659]
[1777812087657,36.25,78745.85,39.7,-0.04378,7e-05,3.42841]
[1777812092692,36.25,78745.63,39.7,-0.04375,7e-05,3.42454]
[1777812096720,36.25,78738.13,39.7,-0.04428,7e-05,3.45777]
[1777812101755,36.26,78737.48,39.7,-0.04433,7e-05,3.46125]
[1777812106793,36.26,78737.41,39.7,-0.04435,7e-05,3.46219]
[1777812112150,36.26,78737.52,39.7,-0.04435,7e-05,3.4621]
[1777812116512,36.26,78737.52,39.7,-0.04435,7e-05,3.46247]
[1777812121899,36.27,78731.85,39.7,-0.04477,7e-05,3.48832]
[1777812126684,36.27,78731.96,39.7,-0.04476,7e-05,3.48795]
[1777812134989,36.27,78731.99,39.7,-0.04478,7e-05,3.48921]
[1777812141036,36.27,78730.93,39.7,-0.04487,7e-05,3.49448]
[1777812144166,36.27,78730.93,39.7,-0.04487,7e-05,3.49448]
[1777812144223,36.27,78730.93,39.7,-0.04487,7e-05,3.49478]
[1777812156217,36.28,78730.93,39.7,-0.04488,7e-05,3.49539]
[1777812156294,36.28,78730.93,39.7,-0.04488,7e-05,3.49539]
[1777812156327,36.28,78730.93,39.7,-0.04488,7e-05,3.49539]
[1777812157152,36.28,78744.8,39.7,-0.04386,7e-05,3.4302]
[1777812159165,36.28,78754.05,39.7,-0.04323,7e-05,3.39084]
[1777812160484,36.28,78754.05,39.7,-0.04323,7e-05,3.39084]
[1777812166215,36.29,78761.43,39.7,-0.04276,7e-05,3.36129]
[1777812171250,36.3,78763.77,39.7,-0.04263,7e-05,3.35305]
[1777812176511,36.3,78764.29,39.7,-0.04262,7e-05,3.35226]
[1777812176612,36.3,78763.79,39.7,-0.04265,7e-05,3.35475]
[1777812182327,36.31,78763.67,39.7,-0.04269,7e-05,3.35721]
[1777812187363,36.32,78764.45,39.7,-0.04267,7e-05,3.35554]
[1777812193404,36.32,78764.47,39.7,-0.0427,7e-05,3.35748]
[1777812198439,36.33,78763.84,39.7,-0.04277,7e-05,3.36185]
[1777812204184,36.33,78763.84,39.7,-0.04279,7e-05,3.36318]
[1777812204191,36.33,78763.84,39.7,-0.04279,7e-05,3.36318]
[1777812209516,36.34,78766.43,39.7,-0.04265,7e-05,3.35433]
[1777812214551,36.35,78766.38,39.7,-0.04261,7e-05,3.35048]
[1777812225630,36.36,78766.27,39.7,-0.04267,7e-05,3.35458]
[1777812229658,36.37,78758.19,39.7,-0.04324,7e-05,3.39036]
[1777812231672,36.37,78750.45,39.7,-0.04378,7e-05,3.42412]
[1777812236706,36.37,78750.5,39.7,-0.0438,7e-05,3.425]
[1777812241742,36.38,78749.21,39.7,-0.0439,7e-05,3.43165]
[1777812245621,36.38,78745.35,39.7,-0.04418,7e-05,3.44892]
[1777812250806,36.38,78744.64,39.7,-0.04424,7e-05,3.45302]
[1777812254417,36.38,78744.68,39.7,-0.04425,7e-05,3.45335]
[1777812259512,36.39,78744.48,39.7,-0.04427,7e-05,3.45471]
[1777812264157,36.39,78742.75,39.7,-0.04441,7e-05,3.46339]
[1777812264903,36.39,78741.99,39.7,-0.04447,7e-05,3.46686]
[1777812269939,36.39,78740.76,39.7,-0.04457,7e-05,3.47313]
[1777812274974,36.4,78737.58,39.7,-0.04474,7e-05,3.48205]
[1777812274988,36.4,78737.58,39.7,-0.04474,7e-05,3.48205]
[1777812274998,36.4,78737.58,39.7,-0.04474,7e-05,3.48205]
[1777812280291,36.4,78737.61,39.7,-0.04474,7e-05,3.48253]
[1777812280694,36.4,78737.61,39.7,-0.04474,7e-05,3.48253]
[1777812282296,36.4,78736.97,39.7,-0.04479,7e-05,3.48562]
[1777812282509,36.4,78736.97,39.7,-0.04479,7e-05,3.48562]
[1777812282651,36.4,78736.97,39.7,-0.04479,7e-05,3.48562]
[1777812282728,36.4,78736.97,39.7,-0.04479,7e-05,3.48562]
[1777812283618,36.4,78736.95,39.7,-0.0448,7e-05,3.48599]
[1777812283680,36.4,78770.23,39.7,-0.04251,7e-05,3.34301]
[1777812284216,36.4,78770.23,39.7,-0.04251,7e-05,3.34301]
[1777812284373,36.4,78770.23,39.7,-0.04251,7e-05,3.34301]
[1777812284528,36.4,78770.23,39.7,-0.04251,7e-05,3.34301]
[1777812284620,36.4,78780.76,39.7,-0.04181,7e-05,3.29892]
[1777812290330,36.41,78787.97,39.7,-0.04137,7e-05,3.27059]
[1777812296124,36.43,78782.45,39.7,-0.04179,7e-05,3.29754]
[1777812301159,36.43,78782.97,39.7,-0.04179,7e-05,3.29756]
[1777812306194,36.44,78783.46,39.7,-0.04179,7e-05,3.29769]
[1777812312236,36.45,78783.71,39.7,-0.04182,7e-05,3.29927]
[1777812318277,36.46,78783.02,39.7,-0.0419,7e-05,3.3048]
[1777812319512,36.46,78783.02,39.7,-0.0419,7e-05,3.3048]
[1777812319613,36.46,78783.02,39.7,-0.04191,7e-05,3.30524]
[1777812324198,36.47,78783.27,39.7,-0.04192,7e-05,3.30585]
[1777812329767,36.48,78783.07,39.7,-0.04196,7e-05,3.30868]
[1777812335397,36.48,78782.34,39.7,-0.04195,7e-05,3.30625]
[1777812340180,36.48,78778.32,39.7,-0.04221,7e-05,3.32302]
[1777812350503,36.49,78772.95,39.7,-0.04263,7e-05,3.34896]
[1777812357551,36.5,78771.41,39.7,-0.04276,7e-05,3.35768]
[1777812362587,36.5,78766.93,39.7,-0.04309,7e-05,3.37813]
[1777812367622,36.51,78768.98,39.7,-0.04297,7e-05,3.37071]
[1777812372460,36.51,78768.56,39.7,-0.04302,7e-05,3.37359]
[1777812372465,36.51,78768.56,39.7,-0.04302,7e-05,3.37359]
[1777812384741,36.5,78767.74,39.7,-0.04305,7e-05,3.37538]
[1777812392797,36.5,78767.75,39.7,-0.04296,7e-05,3.3683]
[1777812398839,36.5,78767.65,39.7,-0.04295,7e-05,3.36779]
[1777812403874,36.49,78767.07,39.7,-0.04298,7e-05,3.36949]
[1777812407536,36.49,78767.07,39.7,-0.04298,7e-05,3.36949]
[1777812413944,36.5,78767.03,39.7,-0.043,7e-05,3.37069]
[1777812419457,36.5,78767.03,39.7,-0.043,7e-05,3.37069]
[1777812429051,36.5,78766.35,39.7,-0.04304,7e-05,3.37354]
[1777812434086,36.49,78766.02,39.7,-0.04305,7e-05,3.37401]
[1777812435093,36.49,78776.2,39.7,-0.04236,7e-05,3.33066]
[1777812440128,36.49,78781.12,39.7,-0.04202,7e-05,3.30947]
[1777812441039,36.49,78781.12,39.7,-0.04202,7e-05,3.30947]
[1777812442607,36.49,78781.19,39.7,-0.04202,7e-05,3.30902]
[1777812449191,36.5,78781.35,39.7,-0.04204,7e-05,3.31054]
[1777812457248,36.51,78781.73,39.7,-0.042,7e-05,3.30631]
[1777812461897,36.51,78786.74,39.7,-0.04167,7e-05,3.28608]
[1777812463290,36.52,78799.56,39.7,-0.04086,7e-05,3.23439]
[1777812466401,36.52,78802.71,39.7,-0.04067,6e-05,3.22233]
[1777812472353,36.53,78806.18,39.7,-0.04047,6e-05,3.20945]
[1777812478395,36.53,78805.91,39.7,-0.04049,6e-05,3.21096]
[1777812484436,36.53,78816.88,39.7,-0.03979,6e-05,3.16636]
[1777812489472,36.53,78816.56,39.7,-0.03982,6e-05,3.16837]
[1777812494506,36.54,78815.33,39.7,-0.03991,6e-05,3.174]
[1777812499542,36.54,78817.27,39.7,-0.0398,6e-05,3.16669]
[1777812504577,36.54,78817.3,39.7,-0.03981,6e-05,3.16719]
[1777812509612,36.54,78817.36,39.7,-0.03981,6e-05,3.16754]
[1777812514647,36.55,78816.23,39.7,-0.03983,6e-05,3.16718]
[1777812517668,36.55,78807.0,39.7,-0.04042,6e-05,3.20528]
[1777812519961,36.55,78806.81,39.7,-0.04044,6e-05,3.20612]
[1777812525724,36.56,78806.69,39.7,-0.04049,6e-05,3.20973]
[1777812530759,36.57,78807.46,39.7,-0.04048,6e-05,3.20911]
[1777812536801,36.58,78806.78,39.7,-0.04057,6e-05,3.21497]
[1777812541837,36.59,78802.3,39.7,-0.0409,7e-05,3.23594]
[1777812546873,36.6,78800.18,39.7,-0.04108,7e-05,3.247]
[1777812551908,36.61,78800.4,39.7,-0.0411,7e-05,3.24837]
[1777812556943,36.62,78799.26,39.7,-0.04121,7e-05,3.25536]
[1777812562985,36.62,78796.23,39.7,-0.04145,7e-05,3.27056]
[1777812568020,36.63,78793.05,39.7,-0.04169,7e-05,3.28587]
[1777812573055,36.64,78792.16,39.7,-0.04171,7e-05,3.28587]
[1777812578090,36.65,78791.14,39.7,-0.04181,7e-05,3.29207]
[1777812583661,36.65,78788.84,39.7,-0.04198,7e-05,3.30279]
[1777812590174,36.66,78785.41,39.7,-0.04226,7e-05,3.32029]
[1777812596215,36.67,78784.71,39.7,-0.04234,7e-05,3.32522]
[1777812601251,36.68,78783.87,39.7,-0.04242,7e-05,3.33038]
[1777812606286,36.68,78781.48,39.7,-0.0426,7e-05,3.34205]
[1777812611321,36.69,78780.91,39.7,-0.04267,7e-05,3.34598]
[1777812617363,36.7,78780.7,39.7,-0.04271,7e-05,3.34867]
[1777812624412,36.7,78779.71,39.7,-0.04281,7e-05,3.35494]
[1777812630453,36.71,78779.58,39.7,-0.04284,7e-05,3.35727]
[1777812635301,36.71,78779.67,39.7,-0.04278,7e-05,3.35205]
[1777812642539,36.72,78778.64,39.7,-0.0429,7e-05,3.35942]
[1777812648581,36.73,78778.57,39.7,-0.04293,7e-05,3.36151]
[1777812656636,36.74,78778.54,39.7,-0.04297,7e-05,3.36401]
[1777812662679,36.75,78778.15,39.7,-0.04303,7e-05,3.36744]
[1777812667714,36.75,78778.15,39.7,-0.04305,7e-05,3.3689]
[1777812673755,36.76,78778.18,39.7,-0.04308,7e-05,3.37051]
[1777812680805,36.77,78778.22,39.7,-0.04311,7e-05,3.37236]
[1777812687855,36.77,78778.75,39.7,-0.0431,7e-05,3.37215]
[1777812693896,36.78,78778.43,39.7,-0.04308,7e-05,3.36947]
[1777812698931,36.79,78778.3,39.7,-0.04312,7e-05,3.37146]
[1777812703966,36.79,78780.42,39.7,-0.043,7e-05,3.36396]
[1777812709001,36.8,78782.46,39.7,-0.04288,7e-05,3.35684]
[1777812719071,36.81,78783.37,39.7,-0.04287,7e-05,3.35615]
[1777812729141,36.82,78783.37,39.7,-0.04292,7e-05,3.35917]
[1777812737196,36.83,78783.28,39.7,-0.04296,7e-05,3.36187]
[1777812742232,36.83,78782.97,39.7,-0.043,7e-05,3.36461]
[1777812747267,36.84,78782.6,39.7,-0.04305,7e-05,3.36757]
[1777812754316,36.85,78781.46,39.7,-0.04309,7e-05,3.36852]
[1777812759350,36.85,78780.45,39.7,-0.04318,7e-05,3.3741]
[1777812764386,36.86,78776.71,39.7,-0.04345,7e-05,3.39119]
[1777812769420,36.86,78777.01,39.7,-0.04345,7e-05,3.39111]
[1777812774456,36.86,78776.39,39.7,-0.04351,7e-05,3.39491]
[1777812780498,36.87,78776.36,39.7,-0.04354,7e-05,3.3964]
[1777812785533,36.87,78775.4,39.7,-0.04362,7e-05,3.40155]
[1777812799635,36.89,78775.36,39.7,-0.04367,7e-05,3.40477]
[1777812804672,36.89,78775.43,39.7,-0.04368,7e-05,3.40543]
[1777812809707,36.89,78775.36,39.7,-0.0437,7e-05,3.40667]
[1777812818770,36.9,78775.52,39.7,-0.04365,7e-05,3.40191]
[1777812824812,36.9,78775.07,39.7,-0.0437,7e-05,3.40495]
[1777812829846,36.91,78769.7,39.7,-0.04408,7e-05,3.42866]
[1777812834882,36.91,78769.2,39.7,-0.04412,7e-05,3.43151]
[1777812839917,36.91,78766.86,39.7,-0.0443,7e-05,3.44218]
[1777812845959,36.91,78763.73,39.7,-0.04452,7e-05,3.45627]
[1777812850994,36.92,78763.47,39.7,-0.04455,7e-05,3.45786]
[1777812856029,36.92,78761.95,39.7,-0.04466,7e-05,3.4648]
[1777812861064,36.92,78756.82,39.7,-0.04502,7e-05,3.48718]
[1777812866099,36.92,78753.12,39.7,-0.04528,7e-05,3.50325]
[1777812871134,36.92,78752.12,39.7,-0.04528,7e-05,3.50173]
[1777812876169,36.92,78751.78,39.7,-0.04531,7e-05,3.5032]
[1777812882210,36.92,78751.97,39.7,-0.04529,7e-05,3.50231]
[1777812887246,36.92,78749.82,39.7,-0.04544,7e-05,3.51148]
[1777812892281,36.92,78750.17,39.7,-0.04542,7e-05,3.50983]
[1777812897316,36.92,78749.85,39.7,-0.04544,7e-05,3.51112]
[1777812902351,36.92,78749.37,39.7,-0.04547,7e-05,3.51308]
[1777812908393,36.92,78749.19,39.7,-0.04548,7e-05,3.51373]
[1777812913428,36.92,78749.23,39.7,-0.04547,7e-05,3.51343]
[1777812920477,36.92,78749.2,39.7,-0.04547,7e-05,3.51338]
[1777812926518,36.91,78749.23,39.7,-0.04547,7e-05,3.51311]
[1777812931554,36.91,78748.98,39.7,-0.04541,7e-05,3.50819]
[1777812937596,36.91,78748.83,39.7,-0.04542,7e-05,3.50873]
[1777812942631,36.91,78748.65,39.7,-0.04543,7e-05,3.50944]
[1777812947666,36.91,78742.65,39.7,-0.04586,7e-05,3.53541]
[1777812951694,36.91,78735.21,39.7,-0.04638,7e-05,3.56759]
[1777812958743,36.91,78733.12,39.7,-0.04652,7e-05,3.5759]
[1777812964784,36.91,78732.6,39.7,-0.04654,7e-05,3.57738]
[1777812966432,36.91,78732.6,39.7,-0.04654,7e-05,3.57738]
[1777812966531,36.91,78732.3,39.7,-0.04656,7e-05,3.57842]
[1777812968441,36.91,78731.3,39.7,-0.04663,7e-05,3.58281]
[1777812968526,36.91,78731.27,39.7,-0.04665,7e-05,3.58406]
[1777812973142,36.91,78729.97,39.7,-0.04674,7e-05,3.58914]
[1777812973336,36.91,78729.97,39.7,-0.04674,7e-05,3.58914]
[1777812974679,36.91,78728.69,39.7,-0.04683,7e-05,3.59461]
[1777812974856,36.91,78723.04,39.7,-0.04723,7e-05,3.61917]
[1777812979890,36.91,78723.29,39.7,-0.04725,7e-05,3.62056]
[1777812988309,36.92,78723.01,39.7,-0.0473,7e-05,3.62331]
[1777812989292,36.93,78722.37,39.7,-0.04739,7e-05,3.62865]
[1777812989393,36.93,78722.41,39.7,-0.04739,7e-05,3.62897]
[1777812990131,36.93,78722.41,39.7,-0.04739,7e-05,3.62897]
[1777812990232,36.93,78723.08,39.7,-0.04734,7e-05,3.62581]
[1777812990895,36.93,78723.08,39.7,-0.04734,7e-05,3.62581]
[1777812991501,36.93,78723.08,39.7,-0.04734,7e-05,3.62581]
[1777812996027,36.94,78722.99,39.7,-0.0473,7e-05,3.62176]
[1777812996128,36.94,78722.89,39.7,-0.04733,7e-05,3.62374]
[1777813005430,36.94,78722.85,39.7,-0.04733,7e-05,3.62372]
[1777813007365,36.94,78722.82,39.7,-0.04731,7e-05,3.62231]
[1777813007425,36.93,78722.82,39.7,-0.0473,7e-05,3.62193]
[1777813009361,36.93,78722.82,39.7,-0.0473,7e-05,3.62193]
[1777813009417,36.94,78722.82,39.7,-0.04732,7e-05,3.62296]
[1777813013888,36.94,78722.78,39.7,-0.04731,7e-05,3.62257]
[1777813018222,36.93,78722.78,39.7,-0.04731,7e-05,3.6222]
[1777813023074,36.93,78720.85,39.7,-0.04742,7e-05,3.62925]
[1777813023192,36.93,78720.54,39.7,-0.04744,7e-05,3.63043]
[1777813030067,36.93,78719.96,39.7,-0.04751,7e-05,3.63451]
[1777813030604,36.93,78719.96,39.7,-0.04751,7e-05,3.63451]
[1777813030705,36.94,78719.79,39.7,-0.04755,7e-05,3.63726]
[1777813038296,36.93,78719.65,39.7,-0.04754,7e-05,3.63625]
[1777813039111,36.93,78719.65,39.7,-0.04754,7e-05,3.63625]
[1777813044339,36.93,78718.59,39.7,-0.04759,7e-05,3.63973]
[1777813050381,36.93,78717.22,39.7,-0.04767,7e-05,3.64452]
[1777813055416,36.92,78716.97,39.7,-0.0476,7e-05,3.63862]
[1777813060451,36.92,78718.31,39.7,-0.04749,7e-05,3.63169]
[1777813065486,36.91,78717.99,39.7,-0.0475,7e-05,3.63213]
[1777813074549,36.91,78718.06,39.7,-0.04746,7e-05,3.63007]
[1777813081598,36.9,78718.03,39.7,-0.04744,7e-05,3.62885]
[1777813087639,36.9,78717.94,39.7,-0.04743,7e-05,3.62809]
[1777813099724,36.89,78718.19,39.7,-0.04738,7e-05,3.62472]
[1777813104759,36.89,78721.12,39.7,-0.04715,7e-05,3.61085]
[1777813109794,36.88,78721.18,39.7,-0.04713,7e-05,3.60975]
[1777813116843,36.88,78720.75,39.7,-0.04707,7e-05,3.60455]
[1777813118620,36.88,78720.75,39.7,-0.04707,7e-05,3.60455]
[1777813119864,36.88,78732.12,39.7,-0.04624,7e-05,3.55411]
[1777813123801,36.88,78737.42,39.7,-0.04586,7e-05,3.53075]
[1777813123821,36.88,78737.42,39.7,-0.04586,7e-05,3.53075]
[1777813133961,36.88,78739.39,39.7,-0.04571,7e-05,3.52169]
[1777813137448,36.88,78739.39,39.7,-0.04571,7e-05,3.52169]
[1777813144034,36.87,78739.39,39.7,-0.04571,7e-05,3.52125]
[1777813149067,36.87,78739.46,39.7,-0.0457,7e-05,3.52073]
[1777813154103,36.87,78739.54,39.7,-0.04569,7e-05,3.52017]
[1777813159138,36.87,78739.61,39.7,-0.04568,7e-05,3.51964]
[1777813164173,36.87,78741.33,39.7,-0.04556,7e-05,3.51195]
[1777813171465,36.87,78740.91,39.7,-0.04558,7e-05,3.51371]
[1777813179278,36.87,78741.15,39.7,-0.04549,7e-05,3.50638]
[1777813184728,36.87,78742.49,39.7,-0.04539,7e-05,3.50048]
[1777813191363,36.87,78742.28,39.7,-0.04541,7e-05,3.50128]
[1777813201550,36.87,78741.87,39.7,-0.04543,7e-05,3.50299]
[1777813207476,36.87,78748.47,39.7,-0.04497,7e-05,3.47455]
[1777813212511,36.87,78748.63,39.7,-0.04496,7e-05,3.47402]
[1777813217546,36.87,78747.32,39.7,-0.04506,7e-05,3.47983]
[1777813220567,36.87,78739.87,39.7,-0.04558,7e-05,3.51217]
[1777813224595,36.87,78730.68,39.7,-0.04624,7e-05,3.552]
[1777813228623,36.87,78719.99,39.7,-0.047,7e-05,3.59856]
[1777813233658,36.86,78719.06,39.7,-0.04698,7e-05,3.59593]
[1777813238693,36.86,78719.93,39.7,-0.04691,7e-05,3.59142]
[1777813243728,36.86,78720.43,39.7,-0.04686,7e-05,3.5886]
[1777813249770,36.86,78721.42,39.7,-0.04678,7e-05,3.58357]
[1777813255812,36.85,78721.55,39.7,-0.04676,7e-05,3.5823]
[1777813262861,36.85,78721.72,39.7,-0.04673,7e-05,3.58073]
[1777813270916,36.85,78722.07,39.7,-0.04669,7e-05,3.57822]
[1777813275952,36.85,78721.81,39.7,-0.0467,7e-05,3.57875]
[1777813277965,36.84,78732.15,39.7,-0.04595,7e-05,3.53319]
[1777813288036,36.84,78734.6,39.7,-0.04577,7e-05,3.52202]
[1777813290611,36.84,78734.65,39.7,-0.04577,7e-05,3.52176]
[1777813296092,36.84,78733.93,39.7,-0.04574,7e-05,3.51867]
[1777813302134,36.84,78733.89,39.7,-0.04574,7e-05,3.51857]
[1777813307628,36.84,78733.47,39.7,-0.04577,7e-05,3.52015]
[1777813317241,36.84,78733.7,39.7,-0.04574,7e-05,3.51857]
[1777813327311,36.84,78733.7,39.7,-0.04573,7e-05,3.51803]
[1777813333353,36.83,78733.79,39.7,-0.04572,7e-05,3.51731]
[1777813339395,36.83,78733.47,39.7,-0.04574,7e-05,3.51836]
[1777813344430,36.83,78733.13,39.7,-0.04576,7e-05,3.51953]
[1777813349465,36.83,78732.98,39.7,-0.04576,7e-05,3.51987]
[1777813355507,36.83,78733.53,39.7,-0.04565,7e-05,3.51124]
[1777813361549,36.83,78733.0,39.7,-0.04568,7e-05,3.51324]
[1777813368598,36.83,78733.14,39.7,-0.04567,7e-05,3.51226]
[1777813373633,36.83,78733.02,39.7,-0.04567,7e-05,3.51253]
[1777813378668,36.83,78732.76,39.7,-0.04568,7e-05,3.51339]
[1777813386723,36.82,78732.58,39.7,-0.04569,7e-05,3.51375]
[1777813392766,36.82,78732.83,39.7,-0.04567,7e-05,3.51234]
[1777813397800,36.82,78732.79,39.7,-0.04567,7e-05,3.51225]
[1777813402836,36.82,78729.71,39.7,-0.04588,7e-05,3.52537]
[1777813408878,36.82,78728.53,39.7,-0.04596,7e-05,3.53008]
[1777813414920,36.82,78725.71,39.7,-0.04608,7e-05,3.53605]
[1777813416934,36.82,78717.58,39.7,-0.04666,7e-05,3.57151]
[1777813422976,36.81,78717.4,39.7,-0.04666,7e-05,3.57151]
[1777813428015,36.81,78716.13,39.7,-0.04675,7e-05,3.57652]
[1777813435062,36.81,78715.92,39.7,-0.04675,7e-05,3.57669]
[1777813441104,36.81,78716.03,39.7,-0.04673,7e-05,3.57561]
[1777813447146,36.8,78716.1,39.7,-0.04672,7e-05,3.5748]
[1777813452181,36.8,78714.73,39.7,-0.04681,7e-05,3.58041]
[1777813457216,36.8,78714.6,39.7,-0.04681,7e-05,3.5805]
[1777813460867,36.8,78714.6,39.7,-0.04681,7e-05,3.58021]
[1777813466278,36.8,78712.93,39.7,-0.04692,7e-05,3.58704]
[1777813471314,36.8,78711.41,39.7,-0.04695,7e-05,3.58729]
[1777813476349,36.79,78715.01,39.7,-0.04668,7e-05,3.57084]
[1777813481384,36.79,78714.99,39.7,-0.04668,7e-05,3.57052]
[1777813486765,36.79,78715.05,39.7,-0.04667,7e-05,3.56991]
[1777813489440,36.79,78725.3,39.7,-0.04592,7e-05,3.52462]
[1777813494475,36.79,78725.51,39.7,-0.04591,7e-05,3.52362]
[1777813501524,36.79,78728.03,39.7,-0.04572,7e-05,3.51248]
[1777813506559,36.79,78729.27,39.7,-0.04563,7e-05,3.50705]
[1777813511594,36.79,78729.08,39.7,-0.04565,7e-05,3.50783]
[1777813516629,36.79,78730.94,39.7,-0.04551,7e-05,3.49967]
[1777813520908,36.79,78731.8,39.7,-0.04545,7e-05,3.49591]
[1777813527706,36.79,78737.93,39.7,-0.04502,7e-05,3.46947]
[1777813532742,36.79,78737.11,39.7,-0.04501,7e-05,3.46727]
[1777813538783,36.79,78736.98,39.7,-0.04502,7e-05,3.46799]
[1777813546840,36.79,78737.02,39.7,-0.04502,7e-05,3.46801]
[1777813550913,36.79,78732.29,39.7,-0.04536,7e-05,3.48857]
[1777813558924,36.79,78724.8,39.7,-0.04588,7e-05,3.52072]
[1777813563040,36.79,78726.07,39.7,-0.04579,7e-05,3.51499]
[1777813570007,36.79,78726.42,39.7,-0.04576,7e-05,3.51306]
[1777813577051,36.79,78727.11,39.7,-0.0457,7e-05,3.50973]
[1777813582086,36.79,78727.18,39.7,-0.0457,7e-05,3.5092]
[1777813587121,36.78,78727.18,39.7,-0.04569,7e-05,3.50898]
[1777813592155,36.78,78726.94,39.7,-0.04563,7e-05,3.5039]
[1777813597191,36.78,78726.98,39.7,-0.04563,7e-05,3.50353]
[1777813604240,36.78,78726.9,39.7,-0.04563,7e-05,3.50363]
[1777813615317,36.78,78726.74,39.7,-0.04564,7e-05,3.50392]
[1777813620352,36.78,78726.7,39.7,-0.04564,7e-05,3.50391]
[1777813628408,36.78,78726.21,39.7,-0.04567,7e-05,3.50574]
[1777813639494,36.78,78726.07,39.7,-0.04567,7e-05,3.50593]
[1777813645535,36.78,78726.14,39.7,-0.04566,7e-05,3.50536]
[1777813655606,36.77,78726.21,39.7,-0.04558,7e-05,3.49877]
[1777813660641,36.77,78724.4,39.7,-0.0457,7e-05,3.5065]
[1777813665148,36.77,78724.04,39.7,-0.04573,7e-05,3.50803]
[1777813670711,36.77,78721.86,39.7,-0.04588,7e-05,3.51719]
[1777813673732,36.77,78713.43,39.7,-0.04648,7e-05,3.55391]
[1777813678767,36.77,78711.81,39.7,-0.04659,7e-05,3.56049]
[1777813682170,36.77,78712.45,39.7,-0.04654,7e-05,3.55745]
[1777813688837,36.77,78711.95,39.7,-0.04656,7e-05,3.55882]
[1777813693872,36.76,78711.69,39.7,-0.04657,7e-05,3.55948]
[1777813695208,36.76,78711.69,39.7,-0.04657,7e-05,3.55948]
[1777813695233,36.76,78711.69,39.7,-0.04657,7e-05,3.55948]
[1777813695694,36.76,78711.69,39.7,-0.04657,7e-05,3.55938]
[1777813697759,36.76,78718.32,39.7,-0.04609,7e-05,3.53009]
[1777813702935,36.76,78720.34,39.7,-0.04594,7e-05,3.52101]
[1777813703959,36.76,78720.34,39.7,-0.04594,7e-05,3.52101]
[1777813709983,36.76,78719.77,39.7,-0.04598,7e-05,3.52326]
[1777813720054,36.76,78719.92,39.7,-0.04589,7e-05,3.51638]
[1777813725089,36.76,78718.88,39.7,-0.04596,7e-05,3.52077]
[1777813732138,36.76,78716.64,39.7,-0.04612,7e-05,3.5303]
[1777813737173,36.76,78718.26,39.7,-0.046,7e-05,3.52298]
[1777813742207,36.76,78719.43,39.7,-0.04591,7e-05,3.5177]
[1777813747243,36.76,78719.58,39.7,-0.0459,7e-05,3.51691]
[1777813752278,36.76,78720.22,39.7,-0.04585,7e-05,3.51398]
[1777813757313,36.76,78721.0,39.7,-0.0458,7e-05,3.51048]
[1777813763358,36.76,78720.55,39.7,-0.04583,7e-05,3.51233]
[1777813768393,36.75,78720.52,39.7,-0.04583,7e-05,3.51236]
[1777813773428,36.75,78720.63,39.7,-0.04575,7e-05,3.50586]
[1777813778463,36.75,78720.57,39.7,-0.04575,7e-05,3.50606]
[1777813783500,36.75,78722.38,39.7,-0.04562,7e-05,3.49811]
[1777813787529,36.75,78730.94,39.7,-0.04501,7e-05,3.46096]
[1777813792564,36.76,78735.81,39.7,-0.04467,7e-05,3.44026]
[1777813797599,36.76,78739.96,39.7,-0.04439,7e-05,3.42291]
[1777813802634,36.76,78747.04,39.7,-0.04391,7e-05,3.39315]
[1777813807674,36.76,78748.69,39.7,-0.04381,7e-05,3.38694]
[1777813812709,36.77,78748.84,39.7,-0.04381,7e-05,3.38736]
[1777813816594,36.77,78753.54,39.7,-0.0435,7e-05,3.36787]
[1777813822781,36.77,78759.58,39.7,-0.04311,7e-05,3.34391]
[1777813826896,36.78,78759.94,39.7,-0.0431,7e-05,3.34312]
[1777813832851,36.78,78757.09,39.7,-0.04325,7e-05,3.35104]
[1777813837886,36.79,78757.15,39.7,-0.04327,7e-05,3.35205]
[1777813843928,36.79,78756.87,39.7,-0.04331,7e-05,3.35481]
[1777813846597,36.8,78752.64,39.7,-0.04361,7e-05,3.37304]
[1777813860041,36.81,78750.06,39.7,-0.04384,7e-05,3.38743]
[1777813865076,36.81,78751.88,39.7,-0.04373,7e-05,3.38083]
[1777813872125,36.82,78751.91,39.7,-0.04376,7e-05,3.3824]
[1777813882195,36.83,78751.91,39.7,-0.0438,7e-05,3.38493]
[1777813887230,36.83,78750.97,39.7,-0.04388,7e-05,3.39023]
[1777813892264,36.84,78750.52,39.7,-0.04387,7e-05,3.3876]
[1777813897300,36.84,78750.27,39.7,-0.0439,7e-05,3.38999]
[1777813902335,36.85,78750.09,39.7,-0.04394,7e-05,3.39208]
[1777813908241,36.85,78750.02,39.7,-0.04395,7e-05,3.39292]
[1777813913412,36.86,78750.06,39.7,-0.04399,7e-05,3.39513]
[1777813923482,36.87,78750.06,39.7,-0.04403,7e-05,3.39779]
[1777813931538,36.88,78749.99,39.7,-0.04407,7e-05,3.40022]
[1777813943623,36.89,78749.98,39.7,-0.04412,7e-05,3.40343]
[1777813949664,36.9,78750.06,39.7,-0.04414,7e-05,3.4046]
[1777813955707,36.9,78750.13,39.7,-0.04409,7e-05,3.39993]
[1777813956945,36.9,78750.16,39.7,-0.04409,7e-05,3.40005]
[1777813957044,36.9,78750.16,39.7,-0.04409,7e-05,3.40029]
[1777813963069,36.92,78751.28,39.7,-0.04408,7e-05,3.39929]
[1777813969075,36.93,78751.3,39.7,-0.04414,7e-05,3.40294]
[1777813975847,36.97,78751.04,39.7,-0.04432,7e-05,3.41414]
[1777813981889,36.99,78751.0,39.7,-0.04441,7e-05,3.41973]
[1777813991959,37.02,78753.32,39.7,-0.04439,7e-05,3.41872]
[1777813996995,37.04,78751.74,39.7,-0.04457,7e-05,3.42993]
[1777814002030,37.06,78749.71,39.7,-0.04478,7e-05,3.44292]
[1777814007065,37.07,78751.6,39.7,-0.04472,7e-05,3.43913]
[1777814012100,37.09,78751.31,39.7,-0.04474,7e-05,3.43876]
[1777814017135,37.1,78751.24,39.7,-0.04481,7e-05,3.44333]
[1777814027205,37.14,78751.35,39.7,-0.04494,7e-05,3.45131]
[1777814033617,37.15,78751.24,39.7,-0.045,7e-05,3.45511]
[1777814041303,37.18,78750.47,39.7,-0.04519,7e-05,3.46655]
[1777814046338,37.19,78750.61,39.7,-0.04524,7e-05,3.46985]
[1777814052380,37.21,78751.53,39.7,-0.04525,7e-05,3.4705]
[1777814057415,37.23,78750.69,39.7,-0.04537,7e-05,3.47784]
[1777814062450,37.24,78749.88,39.7,-0.04549,7e-05,3.48501]
[1777814067485,37.25,78749.28,39.7,-0.04559,7e-05,3.49127]
[1777814072520,37.27,78747.39,39.7,-0.04571,7e-05,3.49711]
[1777814077555,37.28,78747.09,39.7,-0.04579,7e-05,3.50197]
[1777814084351,37.29,78744.8,39.7,-0.046,7e-05,3.51463]
[1777814096689,37.33,78744.67,39.7,-0.04617,7e-05,3.52514]
[1777814101725,37.34,78744.7,39.7,-0.04622,7e-05,3.5282]
[1777814106760,37.35,78746.33,39.7,-0.04616,7e-05,3.52435]
[1777814111795,37.37,78746.43,39.7,-0.0462,7e-05,3.52709]
[1777814116830,37.38,78746.57,39.7,-0.04624,7e-05,3.52962]
[1777814122872,37.39,78746.36,39.7,-0.04632,7e-05,3.53423]
[1777814127908,37.4,78743.84,39.7,-0.04655,7e-05,3.54814]
[1777814132943,37.41,78743.66,39.7,-0.04653,7e-05,3.54584]
[1777814138174,37.42,78743.88,39.7,-0.04656,7e-05,3.54721]
[1777814144019,37.44,78744.1,39.7,-0.04662,7e-05,3.55085]
[1777814151069,37.45,78743.51,39.7,-0.04672,7e-05,3.55734]
[1777814156104,37.46,78743.66,39.7,-0.04676,7e-05,3.55945]
[1777814161139,37.48,78743.55,39.7,-0.04681,7e-05,3.56265]
[1777814166174,37.49,78743.91,39.7,-0.04683,7e-05,3.56379]
[1777814176890,37.49,78743.91,39.7,-0.04683,7e-05,3.56379]
[1777814187323,37.53,78744.05,39.7,-0.047,7e-05,3.57422]
[1777814191352,37.53,78731.76,39.7,-0.04785,7e-05,3.62376]
[1777814196388,37.54,78727.11,39.7,-0.04822,7e-05,3.64614]
[1777814201423,37.55,78726.89,39.7,-0.04827,7e-05,3.64904]
[1777814207542,37.55,78725.34,39.7,-0.0484,7e-05,3.65698]
[1777814213507,37.57,78727.61,39.7,-0.04829,7e-05,3.65026]
[1777814218542,37.57,78728.71,39.7,-0.04824,7e-05,3.64727]
[1777814223577,37.58,78731.53,39.7,-0.04806,7e-05,3.63684]
[1777814228612,37.59,78730.19,39.7,-0.04819,7e-05,3.6446]
[1777814233647,37.59,78730.51,39.7,-0.0482,7e-05,3.64505]
[1777814238681,37.6,78730.3,39.7,-0.04825,7e-05,3.64778]
[1777814243717,37.61,78730.2,39.7,-0.04828,7e-05,3.64999]
[1777814248753,37.61,78726.45,39.7,-0.04859,7e-05,3.66819]
[1777814253788,37.62,78725.52,39.7,-0.04861,7e-05,3.66778]
[1777814258822,37.63,78724.23,39.7,-0.04873,7e-05,3.67505]
[1777814264865,37.63,78724.3,39.7,-0.04875,7e-05,3.67657]
[1777814269900,37.64,78725.2,39.7,-0.04871,7e-05,3.67413]
[1777814274935,37.65,78726.37,39.7,-0.04865,7e-05,3.67054]
[1777814279970,37.65,78725.81,39.7,-0.04872,7e-05,3.67455]
[1777814286012,37.66,78725.12,39.7,-0.0488,7e-05,3.67937]
[1777814291049,37.66,78725.2,39.7,-0.04882,7e-05,3.68047]
[1777814296085,37.67,78724.94,39.7,-0.04886,7e-05,3.68305]
[1777814304141,37.68,78723.6,39.7,-0.049,7e-05,3.69121]
[1777814309176,37.68,78724.18,39.7,-0.04898,7e-05,3.69028]
[1777814314211,37.69,78723.36,39.7,-0.04899,7e-05,3.68915]
[1777814316656,37.69,78710.08,39.7,-0.04999,8e-05,3.74853]
[1777814322267,37.69,78702.83,39.7,-0.05056,8e-05,3.78179]
[1777814327302,37.7,78701.94,39.7,-0.05063,8e-05,3.78646]
[1777814332337,37.7,78700.73,39.7,-0.05074,8e-05,3.79256]
[1777814337372,37.7,78700.59,39.7,-0.05076,8e-05,3.79384]
[1777814340428,37.7,78692.38,39.7,-0.05139,8e-05,3.83119]
[1777814345428,37.7,78687.53,39.7,-0.05177,8e-05,3.85333]
[1777814350463,37.7,78686.81,39.7,-0.05183,8e-05,3.85681]
[1777814355498,37.7,78684.66,39.7,-0.052,8e-05,3.86672]
[1777814360533,37.71,78683.93,39.7,-0.05206,8e-05,3.87013]
[1777814366575,37.71,78683.31,39.7,-0.05211,8e-05,3.87304]
[1777814371610,37.71,78683.34,39.7,-0.05203,8e-05,3.86675]
[1777814376644,37.71,78678.73,39.7,-0.05239,8e-05,3.88778]
[1777814378413,37.71,78673.11,39.7,-0.05283,8e-05,3.91343]
[1777814378770,37.71,78673.11,39.7,-0.05283,8e-05,3.91343]
[1777814378871,37.71,78670.73,39.7,-0.05302,8e-05,3.92428]
[1777814381487,37.71,78669.99,39.7,-0.05308,8e-05,3.92764]
[1777814384579,37.71,78668.83,39.7,-0.05317,8e-05,3.9329]
[1777814389735,37.71,78671.3,39.7,-0.05297,8e-05,3.92144]
[1777814394771,37.7,78672.02,39.7,-0.05291,8e-05,3.9181]
[1777814399805,37.7,78671.08,39.7,-0.05299,8e-05,3.9224]
[1777814404841,37.7,78669.82,39.7,-0.05309,8e-05,3.92813]
[1777814409876,37.7,78670.13,39.7,-0.05306,8e-05,3.92665]
[1777814414155,37.7,78670.71,39.7,-0.05302,8e-05,3.92397]
[1777814419945,37.7,78668.88,39.7,-0.05316,8e-05,3.93229]
[1777814424981,37.7,78669.3,39.7,-0.05312,8e-05,3.93028]
[1777814430016,37.7,78669.3,39.7,-0.05312,8e-05,3.93022]
[1777814435051,37.7,78668.92,39.7,-0.05308,8e-05,3.92566]
[1777814442100,37.7,78668.93,39.7,-0.05307,8e-05,3.92559]
[1777814448142,37.7,78668.73,39.7,-0.05309,8e-05,3.9265]
[1777814458212,37.7,78668.73,39.7,-0.05309,8e-05,3.92647]
[1777814463247,37.7,78674.99,39.7,-0.0526,8e-05,3.89784]
[1777814465959,37.7,78675.97,39.8,-0.05252,8e-05,3.89337]
[1777814471303,37.71,78673.19,39.8,-0.05276,8e-05,3.90727]
[1777814477020,37.71,78672.86,39.8,-0.05279,8e-05,3.90886]
[1777814484553,37.71,78671.82,39.8,-0.05287,8e-05,3.91378]
[1777814484563,37.71,78671.82,39.8,-0.05287,8e-05,3.91378]
[1777814490438,37.71,78671.74,39.8,-0.05288,8e-05,3.91427]
[1777814496122,37.71,78670.15,39.8,-0.05293,8e-05,3.91533]
[1777814496210,37.71,78670.15,39.8,-0.05293,8e-05,3.91533]
[1777814496814,37.71,78670.15,39.8,-0.05293,8e-05,3.91534]
[1777814497406,37.71,78670.18,39.8,-0.05293,8e-05,3.91521]
[1777814498335,37.71,78670.18,39.8,-0.05293,8e-05,3.91522]
[1777814499085,37.71,78670.18,39.8,-0.05293,8e-05,3.91522]
[1777814499580,37.71,78670.04,39.8,-0.05294,8e-05,3.91588]
[1777814500395,37.71,78670.04,39.8,-0.05294,8e-05,3.91589]
[1777814502039,37.71,78670.0,39.8,-0.05294,8e-05,3.91608]
[1777814502326,37.71,78670.0,39.8,-0.05294,8e-05,3.91609]
[1777814505304,37.71,78668.49,39.8,-0.05306,8e-05,3.92303]
[1777814507751,37.71,78665.56,39.8,-0.05329,8e-05,3.93646]
[1777814511267,37.71,78665.51,39.8,-0.0533,8e-05,3.93662]
[1777814523168,37.71,78665.06,39.8,-0.05333,8e-05,3.93852]
[1777814529711,37.71,78670.34,39.8,-0.05291,8e-05,3.91426]
[1777814534135,37.71,78670.48,39.8,-0.0529,8e-05,3.91367]
[1777814535893,37.71,78671.44,39.8,-0.05282,8e-05,3.90931]
[1777814536518,37.71,78671.16,39.8,-0.05285,8e-05,3.91061]
[1777814541795,37.71,78673.76,39.8,-0.05264,8e-05,3.89888]
[1777814547836,37.71,78673.78,39.8,-0.05265,8e-05,3.89901]
[1777814552872,37.71,78674.77,39.8,-0.0525,8e-05,3.8884]
[1777814556117,37.71,78674.73,39.8,-0.0525,8e-05,3.88869]
[1777814559180,37.71,78676.14,39.8,-0.05239,8e-05,3.88242]
[1777814564251,37.71,78675.44,39.8,-0.05245,8e-05,3.88587]
[1777814565546,37.71,78675.44,39.8,-0.05245,8e-05,3.88592]
[1777814573013,37.71,78675.74,39.8,-0.05244,8e-05,3.88499]
[1777814578047,37.72,78675.83,39.8,-0.05243,8e-05,3.88483]
[1777814583083,37.72,78675.45,39.8,-0.05247,8e-05,3.88679]
[1777814588118,37.72,78675.9,39.8,-0.05244,8e-05,3.88496]
[1777814593153,37.72,78675.81,39.8,-0.05245,8e-05,3.88558]
[1777814593973,37.72,78675.81,39.8,-0.05245,8e-05,3.88558]
[1777814599195,37.72,78676.79,39.8,-0.05237,8e-05,3.88136]
[1777814600341,37.72,78676.79,39.8,-0.05237,8e-05,3.88136]
[1777814606243,37.72,78675.82,39.8,-0.05245,8e-05,3.88605]
[1777814612268,37.72,78675.82,39.8,-0.05245,8e-05,3.88605]
[1777814613762,37.72,78675.82,39.8,-0.05238,8e-05,3.88]
[1777814613863,37.72,78675.82,39.8,-0.05238,8e-05,3.88008]
[1777814619335,37.72,78674.62,39.8,-0.05248,8e-05,3.88563]
[1777814624370,37.72,78675.8,39.8,-0.05239,8e-05,3.8803]
[1777814630412,37.72,78675.23,39.8,-0.05243,8e-05,3.88298]
[1777814638468,37.72,78675.96,39.8,-0.05238,8e-05,3.87976]
[1777814643503,37.72,78676.15,39.8,-0.05236,8e-05,3.87897]
[1777814648538,37.72,78675.31,39.8,-0.05243,8e-05,3.88289]
[1777814653575,37.72,78673.92,39.8,-0.05254,8e-05,3.88928]
[1777814655741,37.72,78672.92,39.8,-0.05262,8e-05,3.89384]
[1777814664652,37.72,78673.42,39.8,-0.05257,8e-05,3.89126]
[1777814670445,37.72,78675.59,39.8,-0.0524,8e-05,3.88127]
[1777814676735,37.71,78682.03,39.8,-0.05179,8e-05,3.84347]
[1777814683112,37.71,78681.34,39.8,-0.05181,8e-05,3.84508]
[1777814688404,37.71,78681.42,39.8,-0.0518,8e-05,3.84416]
[1777814694864,37.71,78675.2,39.8,-0.05229,8e-05,3.87262]
[1777814700905,37.71,78674.4,39.8,-0.05235,8e-05,3.87626]
[1777814705941,37.71,78672.96,39.8,-0.05246,8e-05,3.88275]
[1777814711983,37.71,78671.77,39.8,-0.05255,8e-05,3.88806]
[1777814717017,37.71,78671.6,39.8,-0.05256,8e-05,3.88874]
[1777814722053,37.71,78673.44,39.8,-0.05242,8e-05,3.88028]
[1777814727088,37.7,78673.95,39.8,-0.05238,8e-05,3.87795]
[1777814732123,37.7,78673.56,39.8,-0.05233,8e-05,3.87344]
[1777814737158,37.71,78673.64,39.8,-0.05232,8e-05,3.8731]
[1777814742193,37.71,78673.63,39.8,-0.05233,8e-05,3.87318]
[1777814747228,37.71,78673.71,39.8,-0.05232,8e-05,3.87285]
[1777814752262,37.71,78672.9,39.8,-0.05238,8e-05,3.87655]
[1777814762340,37.71,78672.9,39.8,-0.05238,8e-05,3.87654]
[1777814768378,37.71,78672.05,39.8,-0.05245,8e-05,3.88039]
[1777814773413,37.71,78673.11,39.8,-0.05237,8e-05,3.87553]
[1777814778450,37.71,78673.03,39.8,-0.05237,8e-05,3.87589]
[1777814783931,37.71,78672.11,39.8,-0.05244,8e-05,3.88008]
[1777814789527,37.7,78666.8,39.8,-0.05286,8e-05,3.9042]
[1777814794571,37.7,78666.69,39.8,-0.05279,8e-05,3.89821]
[1777814799606,37.7,78663.49,39.8,-0.05304,8e-05,3.91269]
[1777814803825,37.7,78663.08,39.8,-0.05307,8e-05,3.91441]
[1777814803925,37.7,78662.86,39.8,-0.05308,8e-05,3.91531]
[1777814805005,37.7,78662.86,39.8,-0.05308,8e-05,3.91531]
[1777814811698,37.68,78662.71,39.8,-0.053,8e-05,3.91044]
[1777814811731,37.67,78662.63,39.8,-0.05295,8e-05,3.90722]
[1777814817732,37.66,78660.01,39.8,-0.0531,8e-05,3.91625]
[1777814825788,37.64,78660.08,39.8,-0.05303,8e-05,3.91186]
[1777814829434,37.64,78660.05,39.8,-0.05301,8e-05,3.911]
[1777814829567,37.64,78660.05,39.8,-0.05301,8e-05,3.911]
[1777814829518,37.64,78659.38,39.8,-0.05306,8e-05,3.91357]
[1777814829790,37.64,78659.38,39.8,-0.05306,8e-05,3.91357]
[1777814830316,37.64,78659.38,39.8,-0.05306,8e-05,3.91357]
[1777814830318,37.64,78659.38,39.8,-0.05306,8e-05,3.91357]
[1777814830406,37.64,78659.38,39.8,-0.05306,8e-05,3.91357]
[1777814830476,37.63,78644.62,39.8,-0.05422,8e-05,3.98052]
[1777814831459,37.63,78636.09,39.8,-0.05491,8e-05,4.02007]
[1777814834692,37.63,78638.99,39.8,-0.05466,8e-05,4.00589]
[1777814836765,37.63,78640.18,39.8,-0.05456,8e-05,3.99996]
[1777814836867,37.63,78641.61,39.8,-0.05444,8e-05,3.99313]
[1777814841902,37.62,78641.15,39.8,-0.05446,8e-05,3.99458]
[1777814846937,37.62,78640.71,39.8,-0.05449,8e-05,3.99589]
[1777814851971,37.62,78635.04,39.8,-0.05486,8e-05,4.01517]
[1777814857006,37.61,78627.68,39.8,-0.05544,8e-05,4.04851]
[1777814859021,37.61,78636.58,39.8,-0.0547,8e-05,4.00642]
[1777814864055,37.61,78638.13,39.8,-0.05456,8e-05,3.99838]
[1777814866638,37.61,78638.13,39.8,-0.05456,8e-05,3.99838]
[1777814874125,37.6,78638.71,39.8,-0.05449,8e-05,3.99412]
[1777814876987,37.6,78638.19,39.8,-0.05453,8e-05,3.99624]
[1777814884196,37.6,78638.15,39.8,-0.05451,8e-05,3.99518]
[1777814891245,37.59,78638.15,39.8,-0.05449,8e-05,3.9941]
[1777814892526,37.59,78638.15,39.8,-0.05449,8e-05,3.9941]
[1777814892533,37.59,78638.15,39.8,-0.05449,8e-05,3.9941]
[1777814893208,37.59,78635.89,39.8,-0.05467,8e-05,4.00448]
[1777814893483,37.59,78635.89,39.8,-0.05467,8e-05,4.00448]
[1777814893579,37.59,78623.29,39.8,-0.0557,8e-05,4.06335]
[1777814894058,37.59,78623.29,39.8,-0.0557,8e-05,4.06335]
[1777814899301,37.59,78620.97,39.8,-0.05586,8e-05,4.07261]
[1777814902546,37.58,78621.01,39.8,-0.05585,8e-05,4.07187]
[1777814909371,37.58,78621.08,39.8,-0.05581,8e-05,4.06939]
[1777814914406,37.57,78620.96,39.8,-0.05572,8e-05,4.06224]
[1777814919440,37.57,78620.63,39.8,-0.05572,8e-05,4.06253]
[1777814925483,37.56,78620.53,39.8,-0.0557,8e-05,4.0615]
[1777814930518,37.56,78620.29,39.8,-0.0557,8e-05,4.0614]
[1777814935553,37.55,78620.15,39.8,-0.05569,8e-05,4.06083]
[1777814941595,37.55,78620.41,39.8,-0.05564,8e-05,4.05816]
[1777814946630,37.54,78620.36,39.8,-0.05563,8e-05,4.05721]
[1777814951665,37.54,78620.45,39.8,-0.0556,8e-05,4.05562]
[1777814958713,37.53,78618.11,39.8,-0.05577,8e-05,4.065]
[1777814963749,37.53,78614.5,39.8,-0.05604,8e-05,4.08076]
[1777814969479,37.52,78614.07,39.8,-0.05606,8e-05,4.08198]
[1777814971811,37.52,78624.27,39.8,-0.05512,8e-05,4.02624]
[1777814973825,37.52,78632.06,39.8,-0.05447,8e-05,3.98938]
[1777814979017,37.52,78634.12,39.8,-0.0543,8e-05,3.97929]
[1777814984901,37.51,78634.88,39.8,-0.05422,8e-05,3.97499]
[1777814989937,37.51,78634.73,39.8,-0.05422,8e-05,3.97503]
[1777814994972,37.51,78634.1,39.8,-0.05427,8e-05,3.97743]
[1777814999013,37.51,78633.81,39.8,-0.05428,8e-05,3.97845]
[1777814999114,37.51,78633.81,39.8,-0.05428,8e-05,3.97834]
[1777815003653,37.51,78634.18,39.8,-0.05425,8e-05,3.97621]
[1777815009080,37.5,78634.35,39.8,-0.05421,8e-05,3.97437]
[1777815014115,37.5,78635.01,39.8,-0.05415,8e-05,3.97055]
[1777815019804,37.5,78635.16,39.8,-0.05412,8e-05,3.96913]
[1777815024538,37.45,78635.12,39.8,-0.0539,8e-05,3.95647]
[1777815024607,37.45,78635.12,39.8,-0.05389,8e-05,3.9559]
[1777815028235,37.43,78635.01,39.8,-0.05384,8e-05,3.95262]
[1777815028336,37.43,78634.68,39.8,-0.05384,8e-05,3.9529]
[1777815031154,37.42,78635.09,39.8,-0.05379,8e-05,3.94986]
[1777815031801,37.42,78635.09,39.8,-0.05379,8e-05,3.94986]
[1777815031256,37.42,78635.09,39.8,-0.0537,8e-05,3.94297]
[1777815032241,37.42,78635.12,39.8,-0.05369,8e-05,3.94228]
[1777815039290,37.41,78635.02,39.8,-0.05363,8e-05,3.93893]
[1777815044524,37.4,78636.51,39.8,-0.05348,8e-05,3.92985]
[1777815050367,37.39,78638.67,39.8,-0.05324,8e-05,3.91625]
[1777815055842,37.38,78637.93,39.8,-0.05326,8e-05,3.91715]
[1777815062454,37.37,78637.94,39.8,-0.05325,8e-05,3.91671]
[1777815067489,37.37,78637.89,39.8,-0.05325,8e-05,3.91667]
[1777815068462,37.37,78637.89,39.8,-0.05325,8e-05,3.91667]
[1777815068473,37.37,78637.89,39.8,-0.05325,8e-05,3.91667]
[1777815068562,37.37,78637.89,39.8,-0.05325,8e-05,3.91661]
[1777815070572,37.37,78637.82,39.8,-0.05324,8e-05,3.91618]
[1777815072460,37.37,78637.61,39.8,-0.05324,8e-05,3.91641]
[1777815072524,37.36,78637.57,39.8,-0.05321,8e-05,3.91418]
[1777815077558,37.35,78638.12,39.8,-0.05312,8e-05,3.90912]
[1777815080850,37.35,78638.62,39.8,-0.05307,8e-05,3.90631]
[1777815082390,37.34,78639.33,39.8,-0.053,8e-05,3.90201]
[1777815082481,37.34,78639.33,39.8,-0.053,8e-05,3.90201]
[1777815082594,37.34,78638.75,39.8,-0.05304,8e-05,3.90466]
[1777815083677,37.34,78638.75,39.8,-0.05304,8e-05,3.90466]
[1777815083778,37.34,78638.75,39.8,-0.05302,8e-05,3.90348]
[1777815088444,37.34,78638.75,39.8,-0.05302,8e-05,3.90348]
[1777815091657,37.33,78646.16,39.8,-0.05231,8e-05,3.86059]
[1777815093012,37.33,78645.13,39.8,-0.05239,8e-05,3.86536]
[1777815093672,37.33,78645.13,39.8,-0.05239,8e-05,3.86536]
[1777815093774,37.33,78645.68,39.8,-0.05235,8e-05,3.86286]
[1777815099712,37.33,78646.76,39.8,-0.05227,8e-05,3.85836]
[1777815104748,37.33,78646.85,39.8,-0.05227,8e-05,3.85835]
[1777815109782,37.34,78652.65,39.8,-0.05182,8e-05,3.83216]
[1777815114819,37.34,78653.28,39.8,-0.05178,8e-05,3.82987]
[1777815119855,37.34,78660.84,39.8,-0.0512,8e-05,3.79602]
[1777815125897,37.34,78661.98,39.8,-0.05113,8e-05,3.7919]
[1777815130933,37.35,78654.3,39.8,-0.05175,8e-05,3.82785]
[1777815136975,37.35,78650.43,39.8,-0.05206,8e-05,3.84626]
[1777815142009,37.35,78653.48,39.8,-0.05184,8e-05,3.83293]
[1777815147521,37.35,78653.65,39.8,-0.05183,8e-05,3.83285]
[1777815153087,37.36,78659.73,39.8,-0.0513,8e-05,3.80005]
[1777815159131,37.36,78660.07,39.8,-0.05129,8e-05,3.79966]
[1777815164166,37.37,78661.05,39.8,-0.05123,8e-05,3.79619]
[1777815172222,37.37,78661.08,39.8,-0.05126,8e-05,3.79766]
[1777815177257,37.38,78661.48,39.8,-0.05125,8e-05,3.79688]
[1777815181848,37.38,78662.09,39.8,-0.05121,8e-05,3.79474]
[1777815187327,37.39,78667.02,39.8,-0.05085,8e-05,3.77398]
[1777815192362,37.39,78661.2,39.8,-0.05132,8e-05,3.80148]
[1777815197397,37.39,78661.97,39.8,-0.05128,8e-05,3.79901]
[1777815202431,37.4,78662.61,39.8,-0.05125,8e-05,3.79712]
[1777815208474,37.4,78661.6,39.8,-0.05135,8e-05,3.80294]
[1777815214516,37.41,78660.66,39.8,-0.05136,8e-05,3.80216]
[1777815221063,37.41,78660.25,39.8,-0.05141,8e-05,3.80463]
[1777815228614,37.42,78657.5,39.8,-0.05166,8e-05,3.81925]
[1777815234656,37.42,78651.54,39.8,-0.05214,8e-05,3.84737]
[1777815239691,37.42,78651.69,39.8,-0.05214,8e-05,3.84738]
[1777815244725,37.42,78651.97,39.8,-0.05213,8e-05,3.84679]
[1777815249761,37.43,78655.73,39.8,-0.05185,8e-05,3.83037]
[1777815254796,37.43,78658.37,39.8,-0.05166,8e-05,3.81918]
[1777815260837,37.44,78658.34,39.8,-0.05168,8e-05,3.82041]
[1777815265873,37.44,78656.97,39.8,-0.0518,8e-05,3.82753]
[1777815270908,37.44,78657.11,39.8,-0.0518,8e-05,3.82775]
[1777815275943,37.44,78657.08,39.8,-0.05174,8e-05,3.8225]
[1777815282992,37.45,78658.11,39.8,-0.05168,8e-05,3.81905]
[1777815288027,37.45,78657.28,39.8,-0.05176,8e-05,3.82375]
[1777815293062,37.46,78657.77,39.8,-0.05174,8e-05,3.8224]
[1777815298096,37.46,78657.9,39.8,-0.05175,8e-05,3.82271]
[1777815303131,37.46,78654.09,39.8,-0.05206,8e-05,3.84091]
[1777815311188,37.47,78654.62,39.8,-0.05204,8e-05,3.83972]
[1777815316222,37.47,78654.63,39.8,-0.05205,8e-05,3.84046]
[1777815321258,37.47,78654.59,39.8,-0.05207,8e-05,3.84143]
[1777815326293,37.48,78655.7,39.8,-0.052,8e-05,3.83728]
[1777815333345,37.48,78654.95,39.8,-0.052,8e-05,3.83551]
[1777815339273,37.48,78654.7,39.8,-0.05203,8e-05,3.83729]
[1777815343066,37.48,78654.69,39.8,-0.05204,8e-05,3.83781]
[1777815343084,37.48,78654.69,39.8,-0.05204,8e-05,3.83781]
[1777815343167,37.49,78654.69,39.8,-0.05204,8e-05,3.83813]
[1777815345241,37.49,78654.69,39.8,-0.05204,8e-05,3.83813]
[1777815346656,37.48,78654.69,39.8,-0.05201,8e-05,3.83653]
[1777815347012,37.48,78654.69,39.8,-0.05201,8e-05,3.83653]
[1777815347113,37.48,78654.69,39.8,-0.052,8e-05,3.83599]
[1777815351485,37.47,78654.61,39.8,-0.05197,8e-05,3.83405]
[1777815357513,37.44,78654.52,39.8,-0.05186,8e-05,3.82775]
[1777815364561,37.42,78654.87,39.8,-0.05172,8e-05,3.81909]
[1777815365488,37.42,78654.87,39.8,-0.05172,8e-05,3.81909]
[1777815370608,37.4,78654.92,39.8,-0.05161,8e-05,3.81291]
[1777815379671,37.36,78654.88,39.8,-0.05146,8e-05,3.80428]
[1777815382511,37.36,78654.88,39.8,-0.05146,8e-05,3.80428]
[1777815382521,37.36,78654.88,39.8,-0.05146,8e-05,3.80428]
[1777815395783,37.31,78654.92,39.8,-0.05112,8e-05,3.78258]
[1777815400818,37.29,78654.93,39.8,-0.05104,8e-05,3.7779]
[1777815406860,37.27,78657.51,39.8,-0.05075,8e-05,3.76069]
[1777815408874,37.26,78670.56,39.8,-0.04972,8e-05,3.70003]
[1777815413909,37.25,78671.61,39.8,-0.04957,8e-05,3.69138]
[1777815422972,37.22,78673.24,39.8,-0.04933,8e-05,3.677]
[1777815428016,37.21,78678.14,39.8,-0.04889,8e-05,3.65136]
[1777815433041,37.19,78678.5,39.8,-0.0488,8e-05,3.6461]
[1777815433468,37.19,78678.5,39.8,-0.0488,8e-05,3.6461]
[1777815439083,37.18,78681.02,39.8,-0.04854,8e-05,3.63052]
[1777815445130,37.16,78681.74,39.8,-0.04842,8e-05,3.62304]
[1777815450165,37.15,78682.13,39.8,-0.04833,7e-05,3.61775]
[1777815455201,37.13,78681.36,39.8,-0.04825,7e-05,3.61153]
[1777815460238,37.12,78684.27,39.8,-0.04798,7e-05,3.59517]
[1777815464567,37.11,78689.28,39.8,-0.04757,7e-05,3.57107]
[1777815470308,37.1,78689.34,39.8,-0.04749,7e-05,3.56652]
[1777815475343,37.09,78689.36,39.8,-0.04744,7e-05,3.56343]
[1777815486421,37.06,78689.12,39.8,-0.04735,7e-05,3.55755]
[1777815493470,37.04,78689.16,39.8,-0.04728,7e-05,3.55351]
[1777815494719,37.04,78689.16,39.8,-0.04728,7e-05,3.55351]
[1777815500519,37.03,78689.46,39.8,-0.0472,7e-05,3.54897]
[1777815512610,37.01,78689.46,39.8,-0.04702,7e-05,3.53615]
[1777815517645,37.0,78689.09,39.8,-0.047,7e-05,3.53528]
[1777815529729,36.98,78686.7,39.8,-0.04708,7e-05,3.53995]
[1777815534764,36.97,78685.09,39.8,-0.04716,7e-05,3.54452]
[1777815542819,36.95,78685.13,39.8,-0.04709,7e-05,3.5403]
[1777815545439,36.95,78685.13,39.8,-0.04709,7e-05,3.5403]
[1777815550420,36.94,78689.64,39.8,-0.04671,7e-05,3.51751]
[1777815555911,36.93,78690.21,39.8,-0.04661,7e-05,3.51175]
[1777815560946,36.92,78690.49,39.8,-0.04655,7e-05,3.50827]
[1777815567226,36.92,78690.48,39.8,-0.04655,7e-05,3.50787]
[1777815570036,36.91,78690.48,39.8,-0.0465,7e-05,3.50522]
[1777815576051,36.89,78689.76,39.8,-0.04643,7e-05,3.49889]
[1777815581086,36.89,78688.81,39.8,-0.04646,7e-05,3.50094]
[1777815588135,36.88,78688.07,39.8,-0.04647,7e-05,3.50122]
[1777815593169,36.87,78687.81,39.8,-0.04645,7e-05,3.50026]
[1777815598205,36.86,78688.65,39.8,-0.04636,7e-05,3.49452]
[1777815602126,36.86,78688.5,39.8,-0.04635,7e-05,3.49437]
[1777815608275,36.84,78688.61,39.8,-0.04629,7e-05,3.49067]
[1777815613310,36.84,78688.39,39.8,-0.04628,7e-05,3.48967]
[1777815614404,36.84,78688.39,39.8,-0.04628,7e-05,3.48967]
[1777815620381,36.83,78684.02,39.8,-0.04656,7e-05,3.50676]
[1777815626405,36.82,78684.06,39.8,-0.0465,7e-05,3.50319]
[1777815631440,36.81,78684.12,39.8,-0.04639,7e-05,3.49472]
[1777815639496,36.8,78683.31,39.8,-0.04639,7e-05,3.49483]
[1777815645121,36.79,78683.36,39.8,-0.04638,7e-05,3.49418]
[1777815645132,36.79,78683.36,39.8,-0.04638,7e-05,3.49418]
[1777815646858,36.78,78679.25,39.8,-0.04664,7e-05,3.50959]
[1777815646869,36.78,78671.73,39.8,-0.04719,7e-05,3.54235]
[1777815650016,36.78,78670.47,39.8,-0.04728,7e-05,3.54778]
[1777815650758,36.78,78670.54,39.8,-0.04727,7e-05,3.54713]
[1777815650835,36.78,78671.17,39.8,-0.04722,7e-05,3.54461]
[1777815656716,36.78,78670.22,39.8,-0.04729,7e-05,3.54839]
[1777815660429,36.78,78670.5,39.8,-0.04726,7e-05,3.54688]
[1777815662874,36.77,78670.57,39.8,-0.04724,7e-05,3.54538]
[1777815669033,36.76,78670.32,39.8,-0.0472,7e-05,3.54321]
[1777815679041,36.75,78670.28,39.8,-0.04715,7e-05,3.54013]
[1777815684818,36.73,78668.44,39.8,-0.04719,7e-05,3.54236]
[1777815692875,36.71,78668.84,39.8,-0.04701,7e-05,3.53022]
[1777815697909,36.7,78667.94,39.8,-0.04704,7e-05,3.5316]
[1777815704315,36.69,78667.65,39.8,-0.04702,7e-05,3.53079]
[1777815704513,36.69,78667.65,39.8,-0.04702,7e-05,3.53079]
[1777815706678,36.69,78665.8,39.8,-0.04713,7e-05,3.53692]
[1777815708352,36.68,78662.7,39.8,-0.04735,7e-05,3.55017]
[1777815708400,36.68,78654.03,39.8,-0.04799,8e-05,3.58836]
[1777815715030,36.68,78652.58,39.8,-0.04811,8e-05,3.59544]
[1777815716731,36.68,78651.36,39.8,-0.04821,8e-05,3.60101]
[1777815717044,36.68,78651.34,39.8,-0.04821,8e-05,3.60118]
[1777815718546,36.68,78651.34,39.8,-0.04821,8e-05,3.60118]
[1777815718587,36.68,78651.3,39.8,-0.0482,8e-05,3.60074]
[1777815719058,36.68,78650.68,39.8,-0.04824,8e-05,3.60291]
[1777815724093,36.69,78649.17,39.8,-0.0484,8e-05,3.61236]
[1777815730565,36.7,78648.74,39.8,-0.04848,8e-05,3.61742]
[1777815736177,36.7,78648.38,39.8,-0.04853,8e-05,3.61997]
[1777815738110,36.71,78648.41,39.8,-0.04853,8e-05,3.61991]
[1777815743225,36.71,78641.12,39.8,-0.04913,8e-05,3.65532]
[1777815748512,36.72,78639.75,39.8,-0.04926,8e-05,3.66332]
[1777815752533,36.73,78637.48,39.8,-0.04939,8e-05,3.66917]
[1777815753298,36.73,78626.03,39.8,-0.0503,8e-05,3.72224]
[1777815758335,36.74,78623.43,39.8,-0.05053,8e-05,3.73578]
[1777815761359,36.74,78611.85,39.8,-0.05146,8e-05,3.79017]
[1777815764045,36.74,78609.88,39.8,-0.05163,8e-05,3.79975]
[1777815765028,36.74,78609.88,39.8,-0.05163,8e-05,3.79997]
[1777815765660,36.74,78610.54,39.8,-0.05158,8e-05,3.79712]
[1777815766008,36.74,78610.54,39.8,-0.05158,8e-05,3.79712]
[1777815766394,36.74,78609.61,39.8,-0.05166,8e-05,3.80166]
[1777815770552,36.75,78609.78,39.8,-0.05166,8e-05,3.80167]
[1777815776466,36.75,78598.27,39.8,-0.05262,8e-05,3.8571]
[1777815777136,36.75,78598.27,39.8,-0.05262,8e-05,3.8571]
[1777815777918,36.76,78595.07,39.8,-0.05291,8e-05,3.87389]
[1777815778034,36.76,78595.07,39.8,-0.05291,8e-05,3.87389]
[1777815783514,36.79,78597.62,39.8,-0.05285,8e-05,3.87004]
[1777815789243,36.79,78597.04,39.8,-0.0529,8e-05,3.8734]
[1777815794591,36.8,78597.21,39.8,-0.05291,8e-05,3.87372]
[1777815796422,36.8,78597.28,39.8,-0.05291,8e-05,3.87356]
[1777815796603,36.8,78597.28,39.8,-0.05291,8e-05,3.87372]
[1777815798809,36.79,78597.54,39.8,-0.05287,8e-05,3.87142]
[1777815799627,36.79,78598.55,39.8,-0.05278,8e-05,3.86616]
[1777815806351,36.77,78597.34,39.8,-0.05279,8e-05,3.8667]
[1777815807482,36.76,78594.46,39.8,-0.05299,8e-05,3.87818]
[1777815808170,36.76,78591.77,39.8,-0.05319,8e-05,3.88979]
[1777815812846,36.75,78587.7,39.8,-0.05337,8e-05,3.89834]
[1777815812853,36.75,78587.7,39.8,-0.05337,8e-05,3.89834]
[1777815812873,36.75,78587.7,39.8,-0.05337,8e-05,3.89834]
[1777815813085,36.75,78587.7,39.8,-0.05337,8e-05,3.89834]
[1777815813585,36.75,78587.7,39.8,-0.05337,8e-05,3.89834]
[1777815813870,36.74,78587.54,39.8,-0.05335,8e-05,3.89694]
[1777815820776,36.71,78587.56,39.8,-0.0532,8e-05,3.88839]
[1777815823569,36.71,78587.56,39.8,-0.0532,8e-05,3.88839]
[1777815823623,36.71,78587.56,39.8,-0.0532,8e-05,3.88839]
[1777815825691,36.69,78594.47,39.8,-0.05256,8e-05,3.85174]
[1777815825716,36.69,78594.47,39.8,-0.05256,8e-05,3.85174]
[1777815826020,36.69,78594.47,39.8,-0.05256,8e-05,3.85174]
[1777815831357,36.67,78594.4,39.8,-0.05249,8e-05,3.8472]
[1777815837588,36.65,78588.75,39.8,-0.05285,8e-05,3.86784]
[1777815842935,36.63,78584.83,39.8,-0.05304,8e-05,3.87917]
[1777815844523,36.63,78584.83,39.8,-0.05304,8e-05,3.87917]
[1777815849984,36.6,78585.24,39.8,-0.05289,8e-05,3.87017]
[1777815855019,36.58,78588.08,39.8,-0.05257,8e-05,3.85181]
[1777815858522,36.57,78593.0,39.8,-0.05214,8e-05,3.82681]
[1777815859453,36.57,78593.31,39.8,-0.0521,8e-05,3.82443]
[1777815859530,36.57,78593.31,39.8,-0.05208,8e-05,3.8235]
[1777815861299,36.57,78593.31,39.8,-0.05208,8e-05,3.8235]
[1777815867103,36.57,78591.38,39.8,-0.05225,8e-05,3.83349]
[1777815872138,36.58,78591.55,39.8,-0.05218,8e-05,3.82746]
[1777815878184,36.58,78593.24,39.8,-0.05207,8e-05,3.82091]
[1777815884228,36.59,78595.72,39.8,-0.05189,8e-05,3.81076]
[1777815889262,36.59,78604.15,39.8,-0.05123,8e-05,3.77275]
[1777815894298,36.6,78609.38,39.8,-0.05084,8e-05,3.75016]
[1777815899338,36.6,78610.02,39.8,-0.05082,8e-05,3.74891]
[1777815904368,36.61,78610.31,39.8,-0.05083,8e-05,3.74929]
[1777815909403,36.62,78610.85,39.8,-0.05081,8e-05,3.74849]
[1777815914438,36.62,78609.79,39.8,-0.05093,8e-05,3.75507]
[1777815919473,36.63,78604.76,39.8,-0.05135,8e-05,3.77993]
[1777815924508,36.63,78604.49,39.8,-0.0514,8e-05,3.7826]
[1777815930774,36.64,78604.31,39.8,-0.05143,8e-05,3.78457]
[1777815937599,36.65,78604.26,39.8,-0.0514,8e-05,3.78109]
[1777815942635,36.65,78604.13,39.8,-0.05144,8e-05,3.78312]
[1777815949649,36.66,78604.09,39.8,-0.05146,8e-05,3.78444]
[1777815949750,36.66,78604.09,39.8,-0.05148,8e-05,3.78529]
[1777815956562,36.65,78604.03,39.8,-0.05145,8e-05,3.78348]
[1777815960140,36.65,78604.03,39.8,-0.05142,8e-05,3.78225]
[1777815960289,36.65,78604.03,39.8,-0.05142,8e-05,3.78225]
[1777815960979,36.64,78604.03,39.8,-0.0514,8e-05,3.78102]
[1777815961768,36.64,78603.99,39.8,-0.05139,8e-05,3.78034]
[1777815969035,36.64,78603.99,39.8,-0.05139,8e-05,3.78034]
[1777815969824,36.63,78620.79,39.8,-0.05004,8e-05,3.7015]
[1777815970924,36.63,78624.2,39.8,-0.04977,8e-05,3.68573]
[1777815981203,36.64,78624.47,39.8,-0.04977,8e-05,3.68623]
[1777815987950,36.66,78632.28,39.8,-0.04926,8e-05,3.65604]
[1777815992985,36.67,78631.55,39.8,-0.04929,8e-05,3.65597]
[1777815997015,36.68,78639.52,39.8,-0.0487,8e-05,3.62172]
[1777816002051,36.69,78648.07,39.8,-0.0481,8e-05,3.58594]
[1777816007087,36.7,78649.67,39.8,-0.04802,8e-05,3.58163]
[1777816012122,36.71,78650.59,39.8,-0.048,8e-05,3.58032]
[1777816017157,36.72,78654.43,39.8,-0.04776,8e-05,3.56593]
[1777816022192,36.73,78661.77,39.8,-0.04725,7e-05,3.53617]
[1777816022941,36.73,78661.77,39.8,-0.04725,7e-05,3.53617]
[1777816023199,36.73,78662.93,39.8,-0.04718,7e-05,3.53164]
[1777816025921,36.73,78663.99,39.8,-0.0471,7e-05,3.52681]
[1777816031256,36.72,78664.81,39.8,-0.047,7e-05,3.52092]
[1777816035284,36.72,78673.79,39.8,-0.0463,7e-05,3.47958]
[1777816041326,36.71,78674.0,39.8,-0.04625,7e-05,3.47651]
[1777816044347,36.7,78665.1,39.8,-0.04689,7e-05,3.51471]
[1777816046498,36.7,78660.08,39.8,-0.04726,7e-05,3.53658]
[1777816046571,36.7,78660.01,39.8,-0.04726,7e-05,3.53644]
[1777816047353,36.7,78660.01,39.8,-0.04726,7e-05,3.53644]
[1777816047454,36.7,78660.01,39.8,-0.04727,7e-05,3.53709]
[1777816048108,36.7,78660.01,39.8,-0.04727,7e-05,3.53709]
[1777816048662,36.7,78660.01,39.8,-0.04727,7e-05,3.53709]
[1777816052227,36.7,78658.89,39.8,-0.04728,7e-05,3.53579]
[1777816052403,36.7,78658.11,39.8,-0.04733,8e-05,3.5392]
[1777816056432,36.73,78641.05,39.8,-0.04877,8e-05,3.62404]
[1777816061467,36.74,78648.4,39.8,-0.04825,8e-05,3.59352]
[1777816066502,36.75,78651.16,39.8,-0.04809,8e-05,3.58403]
[1777816071537,36.77,78651.48,39.8,-0.04811,8e-05,3.58549]
[1777816076572,36.78,78646.99,39.8,-0.0485,8e-05,3.60842]
[1777816083621,36.79,78645.43,39.8,-0.04868,8e-05,3.61913]
[1777816088656,36.8,78646.34,39.8,-0.04866,8e-05,3.61764]
[1777816093690,36.81,78644.62,39.8,-0.04883,8e-05,3.62798]
[1777816098726,36.82,78646.72,39.8,-0.04871,8e-05,3.62104]
[1777816103763,36.83,78649.08,39.8,-0.04858,8e-05,3.61304]
[1777816108799,36.84,78649.25,39.8,-0.04861,8e-05,3.61489]
[1777816113909,36.85,78649.07,39.8,-0.04858,8e-05,3.61161]
[1777816119875,36.86,78646.16,39.8,-0.04886,8e-05,3.62827]
[1777816128941,36.88,78646.19,39.8,-0.04894,8e-05,3.63262]
[1777816133976,36.89,78646.05,39.8,-0.04899,8e-05,3.6357]
[1777816139011,36.89,78646.0,39.8,-0.04903,8e-05,3.63835]
[1777816148077,36.91,78646.07,39.8,-0.0491,8e-05,3.64237]
[1777816153112,36.92,78644.11,39.8,-0.04929,8e-05,3.65358]
[1777816158146,36.93,78643.97,39.8,-0.04935,8e-05,3.65699]
[1777816160665,36.93,78644.01,39.8,-0.04935,8e-05,3.65728]
[1777816162010,36.93,78643.41,39.8,-0.04941,8e-05,3.66045]
[1777816162111,36.94,78643.41,39.8,-0.04942,8e-05,3.66093]
[1777816167210,36.95,78643.62,39.8,-0.04945,8e-05,3.66298]
[1777816168217,36.95,78634.0,39.8,-0.05021,8e-05,3.70713]
[1777816172101,36.95,78632.86,39.8,-0.05024,8e-05,3.70735]
[1777816172385,36.95,78632.86,39.8,-0.05024,8e-05,3.70735]
[1777816173252,36.96,78617.55,39.8,-0.05146,8e-05,3.77829]
[1777816178287,36.96,78617.98,39.8,-0.05146,8e-05,3.77785]
[1777816183321,36.97,78617.72,39.8,-0.0515,8e-05,3.78027]
[1777816188357,36.97,78608.49,39.8,-0.05226,8e-05,3.82447]
[1777816193391,36.98,78607.25,39.8,-0.05238,8e-05,3.83134]
[1777816198427,36.98,78606.84,39.8,-0.05244,8e-05,3.83431]
[1777816203461,36.98,78605.59,39.8,-0.05255,8e-05,3.84117]
[1777816204532,36.98,78605.59,39.8,-0.05255,8e-05,3.84117]
[1777816204618,36.98,78606.59,39.8,-0.05248,8e-05,3.83672]
[1777816206033,36.98,78606.59,39.8,-0.05248,8e-05,3.83672]
[1777816205833,36.98,78614.52,39.8,-0.05183,8e-05,3.79946]
[1777816207018,36.98,78614.52,39.8,-0.05183,8e-05,3.79946]
[1777816207047,36.98,78614.52,39.8,-0.05183,8e-05,3.79946]
[1777816207081,36.98,78616.27,39.8,-0.05169,8e-05,3.79165]
[1777816212310,36.97,78618.6,39.8,-0.05147,8e-05,3.77857]
[1777816217560,36.97,78626.69,39.8,-0.05078,8e-05,3.73883]
[1777816223125,36.96,78626.77,39.8,-0.05074,8e-05,3.7364]
[1777816228013,36.95,78627.24,39.8,-0.05065,8e-05,3.73132]
[1777816228018,36.95,78627.24,39.8,-0.05065,8e-05,3.73132]
[1777816233912,36.93,78628.9,39.8,-0.05036,8e-05,3.71253]
[1777816241729,36.9,78629.53,39.8,-0.05019,8e-05,3.70245]
[1777816246764,36.89,78631.3,39.8,-0.04998,8e-05,3.69045]
[1777816255827,36.86,78631.63,39.8,-0.04984,8e-05,3.68205]
[1777816260861,36.85,78633.84,39.8,-0.0496,8e-05,3.66821]
[1777816268955,36.84,78633.32,39.8,-0.0496,8e-05,3.66763]
[1777816278988,36.8,78631.0,39.8,-0.0496,8e-05,3.66779]
[1777816281507,36.79,78631.04,39.8,-0.04957,8e-05,3.66613]
[1777816296108,36.75,78631.0,39.8,-0.04931,8e-05,3.64923]
[1777816302265,36.74,78631.04,39.8,-0.04927,8e-05,3.64692]
[1777816307952,36.73,78630.86,39.8,-0.04922,8e-05,3.64355]
[1777816316251,36.7,78636.42,39.8,-0.04866,8e-05,3.61087]
[1777816323300,36.68,78638.78,39.8,-0.0484,8e-05,3.59521]
[1777816328336,36.67,78636.0,39.8,-0.04856,8e-05,3.60466]
[1777816329236,36.67,78636.0,39.8,-0.04856,8e-05,3.60466]
[1777816330445,36.67,78635.03,39.8,-0.04862,8e-05,3.6084]
[1777816330546,36.67,78631.01,39.8,-0.04893,8e-05,3.62633]
[1777816331882,36.67,78631.01,39.8,-0.04893,8e-05,3.62633]
[1777816331983,36.67,78629.99,39.8,-0.04901,8e-05,3.63137]
[1777816337399,36.66,78628.94,39.8,-0.04906,8e-05,3.63436]
[1777816342086,36.66,78629.05,39.8,-0.04904,8e-05,3.63297]
[1777816348476,36.64,78629.05,39.8,-0.04896,8e-05,3.62799]
[1777816358546,36.61,78629.05,39.8,-0.04877,8e-05,3.61522]
[1777816363581,36.6,78629.09,39.8,-0.04871,8e-05,3.61184]
[1777816367302,36.6,78630.3,39.8,-0.04859,8e-05,3.60448]
[1777816367402,36.59,78630.3,39.8,-0.04858,8e-05,3.60386]
[1777816369482,36.59,78630.3,39.8,-0.04858,8e-05,3.60386]
[1777816369584,36.59,78630.3,39.8,-0.04858,8e-05,3.60401]
[1777816371381,36.59,78630.3,39.8,-0.04858,8e-05,3.60401]
[1777816371637,36.59,78630.19,39.8,-0.04857,8e-05,3.60327]
[1777816378686,36.59,78630.27,39.8,-0.04857,8e-05,3.60345]
[1777816379388,36.59,78630.27,39.8,-0.04857,8e-05,3.60345]
[1777816379489,36.59,78630.27,39.8,-0.04857,8e-05,3.60352]
[1777816382260,36.59,78630.27,39.8,-0.04857,8e-05,3.60352]
[1777816382714,36.58,78648.49,39.8,-0.04715,8e-05,3.51988]
[1777816387774,36.58,78651.1,39.8,-0.04693,7e-05,3.50641]
[1777816393940,36.57,78658.7,39.8,-0.04632,7e-05,3.47024]
[1777816397819,36.56,78645.96,39.8,-0.04723,8e-05,3.52457]
[1777816402854,36.55,78648.02,39.8,-0.04704,8e-05,3.51306]
[1777816409903,36.54,78643.35,39.8,-0.04734,8e-05,3.53064]
[1777816414515,36.53,78643.73,39.8,-0.0472,8e-05,3.52096]
[1777816414949,36.53,78643.73,39.8,-0.0472,8e-05,3.52096]
[1777816421987,36.52,78642.02,39.8,-0.04727,8e-05,3.52496]
[1777816427022,36.51,78641.19,39.8,-0.04729,8e-05,3.52641]
[1777816434071,36.5,78641.19,39.8,-0.04724,8e-05,3.52328]
[1777816441119,36.49,78641.26,39.8,-0.04719,8e-05,3.51992]
[1777816442287,36.49,78641.26,39.8,-0.04719,8e-05,3.51992]
[1777816454365,36.47,78641.67,39.8,-0.04708,8e-05,3.51388]
[1777816460253,36.46,78641.78,39.8,-0.04702,8e-05,3.50973]
[1777816467301,36.45,78641.74,39.8,-0.04697,8e-05,3.50711]
[1777816472336,36.44,78641.75,39.8,-0.04686,8e-05,3.49904]
[1777816482407,36.43,78641.75,39.8,-0.0468,8e-05,3.49527]
[1777816487442,36.42,78641.9,39.8,-0.04676,8e-05,3.49275]
[1777816499246,36.41,78641.8,39.8,-0.04674,8e-05,3.49173]
[1777816504567,36.39,78645.31,39.8,-0.0464,7e-05,3.47116]
[1777816515643,36.38,78645.52,39.8,-0.04632,7e-05,3.46666]
[1777816520681,36.38,78646.23,39.8,-0.04624,7e-05,3.46192]
[1777816525716,36.37,78646.52,39.8,-0.04619,7e-05,3.4591]
[1777816532765,36.36,78646.66,39.8,-0.04607,7e-05,3.45031]
[1777816538806,36.35,78646.99,39.8,-0.04602,7e-05,3.44712]
[1777816545856,36.35,78650.53,39.8,-0.04573,7e-05,3.42952]
[1777816551898,36.34,78649.82,39.8,-0.04575,7e-05,3.43116]
[1777816557940,36.34,78647.9,39.8,-0.04587,7e-05,3.4381]
[1777816562975,36.33,78647.97,39.8,-0.04584,7e-05,3.43647]
[1777816568010,36.33,78648.13,39.8,-0.04581,7e-05,3.43447]
[1777816575059,36.32,78647.35,39.8,-0.04584,7e-05,3.4361]
[1777816579220,36.32,78647.39,39.8,-0.04583,7e-05,3.43567]
[1777816584024,36.31,78647.3,39.8,-0.04581,7e-05,3.43427]
[1777816585505,36.31,78647.26,39.8,-0.04581,7e-05,3.43419]
[1777816589795,36.31,78647.37,39.8,-0.04578,7e-05,3.43243]
[1777816591766,36.3,78647.37,39.8,-0.0457,7e-05,3.42589]
[1777816599227,36.3,78649.83,39.8,-0.04548,7e-05,3.41311]
[1777816601132,36.3,78655.81,39.8,-0.04504,7e-05,3.38659]
[1777816601826,36.3,78660.36,39.8,-0.0447,7e-05,3.3665]
[1777816604633,36.29,78659.47,39.8,-0.04476,7e-05,3.36994]
[1777816607003,36.29,78659.46,39.8,-0.04476,7e-05,3.36968]
[1777816607881,36.29,78659.46,39.8,-0.04475,7e-05,3.36953]
[1777816608433,36.29,78659.46,39.8,-0.04475,7e-05,3.36953]
[1777816617561,36.29,78659.7,39.8,-0.04472,7e-05,3.36743]
[1777816619312,36.29,78660.0,39.8,-0.04469,7e-05,3.36552]
[1777816626416,36.28,78661.38,39.8,-0.04457,7e-05,3.35835]
[1777816632464,36.28,78661.78,39.8,-0.04453,7e-05,3.35579]
[1777816637409,36.28,78661.35,39.8,-0.04455,7e-05,3.35725]
[1777816640519,36.27,78668.69,39.8,-0.04401,7e-05,3.32463]
[1777816646561,36.27,78669.06,39.8,-0.04397,7e-05,3.32247]
[1777816651951,36.27,78667.92,39.8,-0.04405,7e-05,3.32724]
[1777816651959,36.27,78667.92,39.8,-0.04405,7e-05,3.32724]
[1777816653952,36.27,78667.92,39.8,-0.04397,7e-05,3.32089]
[1777816659652,36.27,78668.13,39.8,-0.04395,7e-05,3.31932]
[1777816661472,36.27,78668.13,39.8,-0.04395,7e-05,3.31932]
[1777816662674,36.27,78676.01,39.8,-0.04338,7e-05,3.28493]
[1777816665338,36.27,78679.66,39.8,-0.04312,7e-05,3.26921]
[1777816670730,36.27,78680.41,39.8,-0.04306,7e-05,3.26588]
[1777816675765,36.27,78680.94,39.8,-0.04303,7e-05,3.26353]
[1777816680800,36.27,78683.73,39.8,-0.04283,7e-05,3.25161]
[1777816686842,36.27,78686.39,39.8,-0.04264,7e-05,3.24033]
[1777816692884,36.27,78686.19,39.8,-0.04266,7e-05,3.2414]
[1777816697919,36.27,78687.98,39.8,-0.04254,7e-05,3.23397]
[1777816703961,36.27,78685.65,39.8,-0.04271,7e-05,3.24424]
[1777816706921,36.27,78685.17,39.8,-0.04274,7e-05,3.24637]
[1777816707383,36.27,78685.17,39.8,-0.04274,7e-05,3.24637]
[1777816709630,36.27,78685.14,39.8,-0.04275,7e-05,3.24654]
[1777816714521,36.27,78684.99,39.8,-0.04269,7e-05,3.24152]
[1777816714969,36.27,78684.99,39.8,-0.04269,7e-05,3.24156]
[1777816715955,36.27,78684.99,39.8,-0.04269,7e-05,3.24161]
[1777816716680,36.27,78685.02,39.8,-0.04269,7e-05,3.24153]
[1777816722637,36.27,78684.04,39.8,-0.04276,7e-05,3.24596]
[1777816723441,36.27,78683.29,39.8,-0.04281,7e-05,3.24921]
[1777816729213,36.27,78684.37,39.8,-0.04274,7e-05,3.24486]
[1777816735180,36.27,78685.08,39.8,-0.0427,7e-05,3.24221]
[1777816740215,36.28,78682.29,39.8,-0.0429,7e-05,3.25437]
[1777816747265,36.28,78682.43,39.8,-0.04289,7e-05,3.25399]
[1777816753670,36.28,78682.44,39.8,-0.04289,7e-05,3.25405]
[1777816757337,36.28,78674.06,39.8,-0.04349,7e-05,3.29014]
[1777816762372,36.28,78674.51,39.8,-0.04345,7e-05,3.28802]
[1777816767406,36.28,78674.84,39.8,-0.04343,7e-05,3.28644]
[1777816773449,36.27,78674.7,39.8,-0.04336,7e-05,3.2809]
[1777816778484,36.27,78677.3,39.8,-0.04318,7e-05,3.26963]
[1777816780506,36.27,78668.25,39.8,-0.04382,7e-05,3.30859]
[1777816785541,36.27,78666.13,39.8,-0.04397,7e-05,3.31732]
[1777816790576,36.27,78667.99,39.8,-0.04383,7e-05,3.30886]
[1777816794604,36.27,78657.09,39.8,-0.04461,7e-05,3.35589]
[1777816799639,36.27,78661.2,39.8,-0.0443,7e-05,3.33729]
[1777816802660,36.27,78670.07,39.8,-0.04365,7e-05,3.29848]
[1777816803667,36.27,78677.89,39.8,-0.0431,7e-05,3.26471]
[1777816808702,36.27,78684.05,39.8,-0.04266,7e-05,3.23838]
[1777816810717,36.27,78691.36,39.8,-0.04215,7e-05,3.20737]
[1777816812115,36.27,78693.89,39.8,-0.04198,7e-05,3.19669]
[1777816816759,36.27,78683.41,39.8,-0.04272,7e-05,3.24177]
[1777816819923,36.27,78682.64,39.8,-0.04277,7e-05,3.24516]
[1777816822778,36.27,78677.96,39.8,-0.04311,7e-05,3.26529]
[1777816824254,36.27,78678.35,39.8,-0.04308,7e-05,3.26361]
[1777816825041,36.27,78677.76,39.8,-0.04312,7e-05,3.26614]
[1777816827739,36.27,78677.79,39.8,-0.04312,7e-05,3.26601]
[1777816828848,36.27,78661.65,39.8,-0.04427,7e-05,3.33564]
[1777816833883,36.27,78653.53,39.8,-0.04478,7e-05,3.36436]
[1777816838918,36.26,78652.8,39.8,-0.04481,7e-05,3.36669]
[1777816844960,36.26,78651.83,39.8,-0.04487,7e-05,3.36989]
[1777816852010,36.25,78652.13,39.8,-0.04483,7e-05,3.36738]
[1777816857737,36.25,78658.69,39.8,-0.04434,7e-05,3.33816]
[1777816862079,36.25,78669.64,39.8,-0.04354,7e-05,3.29023]
[1777816865233,36.25,78672.1,39.8,-0.04337,7e-05,3.27955]
[1777816867805,36.25,78679.07,39.8,-0.04287,7e-05,3.24958]
[1777816873157,36.25,78680.46,39.8,-0.04278,7e-05,3.24382]
[1777816878450,36.25,78680.54,39.8,-0.04277,7e-05,3.24357]
[1777816880193,36.25,78680.54,39.8,-0.04277,7e-05,3.24364]
[1777816880206,36.25,78680.25,39.8,-0.0428,7e-05,3.24522]
[1777816884114,36.28,78680.26,39.8,-0.04292,7e-05,3.25236]
[1777816888844,36.51,78680.39,39.8,-0.04391,7e-05,3.31294]
[1777816894304,36.64,78684.17,39.8,-0.04411,7e-05,3.32396]
[1777816897324,36.65,78694.01,39.8,-0.04347,7e-05,3.28491]
[1777816902360,36.67,78694.54,39.8,-0.04352,7e-05,3.28805]
[1777816907137,36.73,78694.72,39.8,-0.04373,7e-05,3.30095]
[1777816907159,36.76,78694.72,39.8,-0.0439,7e-05,3.31123]
[1777816909697,36.77,78694.54,39.8,-0.04391,7e-05,3.31233]
[1777816911097,36.77,78694.14,39.8,-0.04395,7e-05,3.31469]
[1777816911123,36.77,78694.14,39.8,-0.04396,7e-05,3.31501]
[1777816918474,36.8,78694.57,39.8,-0.04404,7e-05,3.3202]
[1777816925524,36.82,78694.79,39.8,-0.04414,7e-05,3.32619]
[1777816930559,36.84,78694.96,39.8,-0.04421,7e-05,3.33038]
[1777816935594,36.86,78695.1,39.8,-0.04428,7e-05,3.33463]
[1777816940629,36.88,78698.6,39.8,-0.04411,7e-05,3.32452]
[1777816945663,36.97,78703.2,39.8,-0.04416,7e-05,3.3273]
[1777816951706,36.99,78702.98,39.8,-0.04419,7e-05,3.32797]
[1777816956741,37.01,78706.17,39.8,-0.04405,7e-05,3.3192]
[1777816962783,37.03,78706.87,39.8,-0.04409,7e-05,3.32203]
[1777816967818,37.05,78710.88,39.8,-0.04389,7e-05,3.30986]
[1777816972853,37.17,78717.77,39.8,-0.0439,7e-05,3.31108]
[1777816977888,37.18,78718.82,39.8,-0.04391,7e-05,3.31137]
[1777816982924,37.2,78721.22,39.8,-0.04382,7e-05,3.30593]
[1777816987959,37.22,78723.0,39.8,-0.04377,7e-05,3.30313]
[1777816996017,37.25,78722.72,39.8,-0.04391,7e-05,3.31171]
[1777817003067,37.28,78723.49,39.8,-0.04398,7e-05,3.3157]
[1777817005489,37.28,78723.45,39.8,-0.04399,7e-05,3.31676]
[1777817005590,37.29,78723.45,39.8,-0.04401,7e-05,3.31765]
[1777817010853,37.29,78724.28,39.8,-0.04396,7e-05,3.31497]
[1777817010902,37.29,78724.54,39.8,-0.04395,7e-05,3.31407]
[1777817013512,37.3,78733.68,39.8,-0.04327,7e-05,3.27174]
[1777817016084,37.3,78737.38,39.8,-0.04305,7e-05,3.25824]
[1777817016157,37.31,78743.8,39.8,-0.04262,7e-05,3.23253]
[1777817018171,37.31,78755.51,39.8,-0.04184,7e-05,3.18495]
[1777817019642,37.31,78755.51,39.8,-0.04184,7e-05,3.18495]
[1777817023693,37.32,78765.89,39.8,-0.04118,7e-05,3.14438]
[1777817025221,37.32,78756.68,39.8,-0.04182,7e-05,3.18342]
[1777817030256,37.33,78759.27,39.8,-0.04168,7e-05,3.17507]
[1777817035495,37.34,78759.03,39.8,-0.04173,7e-05,3.17788]
[1777817035510,37.34,78759.03,39.8,-0.04173,7e-05,3.17833]
[1777817041352,37.44,78759.57,39.8,-0.04209,7e-05,3.2006]
[1777817041426,37.45,78759.37,39.8,-0.04214,7e-05,3.2036]
[1777817045963,37.45,78759.34,39.8,-0.04217,7e-05,3.20495]
[1777817046367,37.46,78754.86,39.8,-0.04248,7e-05,3.22419]
[1777817048382,37.46,78746.87,39.8,-0.04306,7e-05,3.25932]
[1777817053562,37.48,78741.19,39.8,-0.04352,7e-05,3.28689]
[1777817056918,37.49,78740.25,39.8,-0.04363,7e-05,3.29368]
[1777817057013,37.49,78740.25,39.8,-0.04363,7e-05,3.29368]
[1777817057445,37.5,78728.37,39.8,-0.04449,7e-05,3.34542]
[1777817062480,37.55,78723.35,39.8,-0.04504,7e-05,3.37889]
[1777817067252,37.56,78722.81,39.8,-0.04514,7e-05,3.38459]
[1777817067569,37.56,78722.81,39.8,-0.04514,7e-05,3.38459]
[1777817073557,37.58,78723.15,39.8,-0.04514,7e-05,3.38303]
[1777817078592,37.6,78718.6,39.8,-0.04553,7e-05,3.40654]
[1777817084633,37.62,78716.62,39.8,-0.04575,7e-05,3.41975]
[1777817089669,37.63,78716.9,39.8,-0.0458,7e-05,3.42252]
[1777817094703,37.65,78719.33,39.8,-0.04569,7e-05,3.41611]
[1777817099739,37.66,78719.68,39.8,-0.04573,7e-05,3.41861]
[1777817104773,37.68,78719.79,39.8,-0.04579,7e-05,3.4221]
[1777817109810,37.69,78720.26,39.8,-0.04582,7e-05,3.42403]
[1777817114845,37.71,78720.15,39.8,-0.0459,7e-05,3.4284]
[1777817119880,37.72,78720.23,39.8,-0.04595,7e-05,3.43191]
[1777817125922,37.74,78719.9,39.8,-0.04605,7e-05,3.43789]
[1777817130957,37.76,78720.01,39.8,-0.04611,7e-05,3.44119]
[1777817139013,37.78,78719.59,39.8,-0.04616,7e-05,3.44288]
[1777817144048,37.8,78720.47,39.8,-0.04616,7e-05,3.44283]
[1777817149082,37.81,78720.58,39.8,-0.04622,7e-05,3.44605]
[1777817154117,37.82,78720.88,39.8,-0.04626,7e-05,3.44845]
[1777817160160,37.84,78721.03,39.8,-0.04632,7e-05,3.45217]
[1777817166203,37.86,78721.06,39.8,-0.0464,7e-05,3.45704]
[1777817172245,37.88,78720.87,39.8,-0.04648,7e-05,3.46206]
[1777817177160,37.89,78721.95,39.8,-0.04645,7e-05,3.46021]
[1777817177246,37.89,78721.95,39.8,-0.04645,7e-05,3.46021]
[1777817177978,37.89,78730.21,39.8,-0.04587,7e-05,3.42576]
[1777817178600,37.89,78740.75,39.8,-0.04513,7e-05,3.38196]
[1777817183604,37.9,78747.5,39.8,-0.0447,7e-05,3.35604]
[1777817189364,37.93,78745.84,39.8,-0.04492,7e-05,3.36934]
[1777817194399,37.94,78746.84,39.8,-0.04484,7e-05,3.36301]
[1777817199434,37.96,78747.78,39.8,-0.04484,7e-05,3.36299]
[1777817203387,37.96,78747.78,39.8,-0.04484,7e-05,3.36299]
[1777817203564,37.97,78747.78,39.8,-0.04489,7e-05,3.36611]
[1777817205447,37.97,78747.78,39.8,-0.04489,7e-05,3.36611]
[1777817205476,37.97,78747.53,39.8,-0.04491,7e-05,3.36735]
[1777817206259,37.97,78747.53,39.8,-0.04491,7e-05,3.36735]
[1777817206290,37.98,78747.53,39.8,-0.04493,7e-05,3.36812]
[1777817210378,37.98,78746.7,39.8,-0.04499,7e-05,3.37184]
[1777817212061,37.98,78746.7,39.8,-0.04499,7e-05,3.37192]
[1777817212162,37.98,78746.7,39.8,-0.04499,7e-05,3.372]
[1777817212920,37.98,78746.7,39.8,-0.04499,7e-05,3.372]
[1777817212922,37.98,78747.97,39.8,-0.0449,7e-05,3.36676]
[1777817214554,37.98,78747.97,39.8,-0.0449,7e-05,3.36676]
[1777817218547,37.98,78748.0,39.8,-0.04491,7e-05,3.3669]
[1777817223603,37.98,78750.11,39.8,-0.04477,7e-05,3.35878]
[1777817228638,37.98,78754.51,39.8,-0.04447,7e-05,3.34102]
[1777817234680,37.99,78753.99,39.8,-0.04452,7e-05,3.34391]
[1777817239715,37.99,78753.78,39.8,-0.04455,7e-05,3.34533]
[1777817244749,37.99,78752.7,39.8,-0.04463,7e-05,3.35038]
[1777817247943,37.99,78747.54,39.8,-0.04499,7e-05,3.37213]
[1777817248020,37.99,78747.54,39.8,-0.04499,7e-05,3.37213]
[1777817248189,37.99,78747.54,39.8,-0.04499,7e-05,3.37213]
[1777817248122,37.99,78738.04,39.8,-0.04566,7e-05,3.41212]
[1777817248777,37.99,78735.96,39.8,-0.04581,7e-05,3.42095]
[1777817253813,38.13,78734.53,39.8,-0.0464,7e-05,3.45471]
[1777817258848,38.25,78734.3,39.8,-0.04694,7e-05,3.48644]
[1777817263882,38.28,78733.92,39.8,-0.0471,7e-05,3.49611]
[1777817268918,38.29,78734.44,39.8,-0.04711,7e-05,3.49672]
[1777817270086,38.29,78734.44,39.8,-0.04711,7e-05,3.49672]
[1777817270165,38.29,78734.04,39.8,-0.04715,7e-05,3.49898]
[1777817275967,38.29,78733.96,39.8,-0.04714,7e-05,3.49861]
[1777817277226,38.29,78733.96,39.8,-0.04714,7e-05,3.49861]
[1777817278954,38.29,78734.28,39.8,-0.04711,7e-05,3.49701]
[1777817285030,38.28,78733.94,39.8,-0.04713,7e-05,3.49765]
[1777817290065,38.28,78733.87,39.8,-0.04712,7e-05,3.49738]
[1777817295100,38.28,78733.02,39.8,-0.04717,7e-05,3.50043]
[1777817298121,38.28,78725.23,39.8,-0.04773,7e-05,3.53333]
[1777817301156,38.28,78723.12,39.8,-0.04788,7e-05,3.54203]
[1777817301257,38.28,78721.18,39.8,-0.04802,7e-05,3.55018]
[1777817307183,38.29,78718.63,39.8,-0.04825,7e-05,3.5634]
[1777817312219,38.29,78716.67,39.8,-0.04835,7e-05,3.56797]
[1777817317254,38.3,78716.78,39.8,-0.04838,7e-05,3.56977]
[1777817323296,38.31,78715.77,39.8,-0.0485,7e-05,3.57674]
[1777817324687,38.31,78715.77,39.8,-0.0485,7e-05,3.57674]
[1777817324788,38.32,78715.74,39.8,-0.04852,7e-05,3.57773]
[1777817325403,38.32,78715.74,39.8,-0.04852,7e-05,3.57773]
[1777817325496,38.32,78711.14,39.8,-0.04886,7e-05,3.59737]
[1777817331352,38.33,78708.91,39.8,-0.04906,7e-05,3.60942]
[1777817336387,38.33,78713.41,39.8,-0.04876,7e-05,3.59192]
[1777817342587,38.34,78713.79,39.8,-0.04875,7e-05,3.59112]
[1777817342688,38.34,78713.86,39.8,-0.04877,7e-05,3.59251]
[1777817344127,38.34,78713.86,39.8,-0.04877,7e-05,3.59251]
[1777817344178,38.34,78713.79,39.8,-0.04877,7e-05,3.59255]
[1777817346047,38.34,78713.79,39.8,-0.04877,7e-05,3.59255]
[1777817346148,38.35,78713.83,39.8,-0.04878,7e-05,3.59323]
[1777817348077,38.35,78713.83,39.8,-0.04878,7e-05,3.59323]
[1777817348179,38.34,78712.75,39.8,-0.04885,7e-05,3.5974]
[1777817348928,38.34,78712.75,39.8,-0.04885,7e-05,3.5974]
[1777817348931,38.35,78712.97,39.8,-0.04885,7e-05,3.59687]
[1777817351741,38.34,78712.86,39.8,-0.04885,7e-05,3.59709]
[1777817351972,38.34,78712.86,39.8,-0.04884,7e-05,3.59657]
[1777817353497,38.34,78712.86,39.8,-0.04884,7e-05,3.59657]
[1777817360029,38.35,78713.62,39.8,-0.04883,7e-05,3.5959]
[1777817365075,38.36,78717.22,39.8,-0.0486,7e-05,3.58255]
[1777817365530,38.36,78719.38,39.8,-0.04845,7e-05,3.57369]
[1777817367592,38.37,78727.99,39.8,-0.04783,7e-05,3.53768]
[1777817372659,38.38,78730.77,39.8,-0.0476,7e-05,3.52266]
[1777817375851,38.38,78731.33,39.8,-0.04758,7e-05,3.52131]
[1777817383736,38.4,78731.04,39.8,-0.04768,7e-05,3.52705]
[1777817389095,38.41,78731.04,39.8,-0.04771,7e-05,3.52899]
[1777817389707,38.41,78731.51,39.8,-0.04768,7e-05,3.52746]
[1777817391235,38.41,78731.64,39.8,-0.04768,7e-05,3.52739]
[1777817396828,38.42,78733.46,39.8,-0.0476,7e-05,3.52266]
[1777817401863,38.43,78740.48,39.8,-0.04713,7e-05,3.49521]
[1777817405329,38.44,78741.06,39.8,-0.04711,7e-05,3.49379]
[1777817410948,38.45,78741.84,39.8,-0.04711,7e-05,3.49362]
[1777817413979,38.46,78741.87,39.8,-0.04713,7e-05,3.49507]
[1777817414006,38.46,78742.61,39.8,-0.04709,7e-05,3.49246]
[1777817419083,38.46,78742.88,39.8,-0.04706,7e-05,3.49075]
[1777817421417,38.45,78743.07,39.8,-0.04704,7e-05,3.48953]
[1777817427038,38.45,78742.19,39.8,-0.04709,7e-05,3.49245]
[1777817432073,38.45,78739.65,39.8,-0.04718,7e-05,3.49639]
[1777817437108,38.45,78733.57,39.8,-0.04761,7e-05,3.52146]
[1777817443150,38.44,78733.57,39.8,-0.04759,7e-05,3.52045]
[1777817448185,38.44,78735.32,39.8,-0.04745,7e-05,3.51223]
[1777817453220,38.44,78733.79,39.8,-0.04755,7e-05,3.518]
[1777817458255,38.43,78733.31,39.8,-0.04757,7e-05,3.51926]
[1777817463290,38.43,78731.42,39.8,-0.0477,7e-05,3.52649]
[1777817468329,38.43,78727.57,39.8,-0.04796,7e-05,3.54201]
[1777817473364,38.42,78726.78,39.8,-0.048,7e-05,3.54438]
[1777817479408,38.42,78726.34,39.8,-0.04801,7e-05,3.54504]
[1777817487463,38.41,78726.34,39.8,-0.04799,7e-05,3.54348]
[1777817493505,38.41,78724.46,39.8,-0.04802,7e-05,3.54393]
[1777817498540,38.4,78723.73,39.8,-0.04806,7e-05,3.54605]
[1777817503766,38.4,78722.86,39.8,-0.04811,7e-05,3.54916]
[1777817511631,38.39,78718.99,39.8,-0.04836,7e-05,3.5635]
[1777817516666,38.39,78718.79,39.8,-0.04835,7e-05,3.56317]
[1777817521701,38.38,78720.71,39.8,-0.04819,7e-05,3.55375]
[1777817527743,38.38,78722.39,39.8,-0.04805,7e-05,3.54529]
[1777817536261,38.37,78724.44,39.8,-0.04788,7e-05,3.53568]
[1777817536267,38.37,78724.44,39.8,-0.04788,7e-05,3.53568]
[1777817536287,38.37,78724.33,39.8,-0.04788,7e-05,3.53536]
[1777817542137,38.36,78722.56,39.8,-0.04799,7e-05,3.54178]
[1777817548890,38.36,78722.29,39.8,-0.04798,7e-05,3.54108]
[1777817553925,38.35,78722.59,39.8,-0.04786,7e-05,3.53245]
[1777817558961,38.35,78721.6,39.8,-0.04791,7e-05,3.53558]
[1777817562165,38.35,78721.26,39.8,-0.04793,7e-05,3.53682]
[1777817568024,38.34,78720.09,39.8,-0.04799,7e-05,3.53988]
[1777817573059,38.33,78718.98,39.8,-0.04805,7e-05,3.54337]
[1777817578094,38.33,78720.2,39.8,-0.04794,7e-05,3.53684]
[1777817584136,38.32,78720.16,39.8,-0.04791,7e-05,3.53552]
[1777817595213,38.31,78720.8,39.8,-0.04782,7e-05,3.53006]
[1777817601254,38.31,78720.54,39.8,-0.04781,7e-05,3.52973]
[1777817607297,38.3,78719.37,39.8,-0.04788,7e-05,3.5333]
[1777817613339,38.3,78719.1,39.8,-0.04779,7e-05,3.52679]
[1777817620387,38.29,78718.81,39.8,-0.04779,7e-05,3.52638]
[1777817626431,38.28,78718.7,39.8,-0.04777,7e-05,3.52545]
[1777817631466,38.28,78719.07,39.8,-0.04773,7e-05,3.52273]
[1777817636501,38.27,78718.95,39.8,-0.04771,7e-05,3.52211]
[1777817649592,38.26,78718.91,39.8,-0.04767,7e-05,3.51938]
[1777817654627,38.26,78719.52,39.8,-0.04761,7e-05,3.51569]
[1777817659661,38.25,78719.8,39.8,-0.04756,7e-05,3.51322]
[1777817665704,38.25,78719.87,39.8,-0.04754,7e-05,3.51168]
[1777817674766,38.24,78721.84,39.8,-0.04729,7e-05,3.49522]
[1777817680808,38.24,78719.29,39.8,-0.04745,7e-05,3.50496]
[1777817682366,38.24,78719.29,39.8,-0.04745,7e-05,3.50496]
[1777817687858,38.23,78719.53,39.8,-0.04741,7e-05,3.50257]
[1777817690862,38.23,78719.67,39.8,-0.0474,7e-05,3.50159]
[1777817697928,38.22,78719.56,39.8,-0.04738,7e-05,3.50056]
[1777817698665,38.22,78719.56,39.8,-0.04738,7e-05,3.50056]
[1777817707866,38.21,78722.11,39.8,-0.04712,7e-05,3.48513]
[1777817708349,38.21,78722.11,39.8,-0.04712,7e-05,3.48513]
[1777817710013,38.2,78730.13,39.8,-0.0465,7e-05,3.44868]
[1777817717061,38.18,78729.42,39.8,-0.04648,7e-05,3.44796]
[1777817722097,38.17,78727.08,39.8,-0.04661,7e-05,3.45523]
[1777817727132,38.16,78726.77,39.8,-0.04659,7e-05,3.45392]
[1777817733174,38.15,78727.4,39.8,-0.04641,7e-05,3.44203]
[1777817736195,38.14,78735.17,39.8,-0.04583,7e-05,3.40773]
[1777817737202,38.14,78744.72,39.8,-0.04515,7e-05,3.36724]
[1777817742238,38.13,78746.25,39.8,-0.04501,7e-05,3.35902]
[1777817747272,38.13,78743.89,39.8,-0.04515,7e-05,3.36705]
[1777817752308,38.12,78750.75,39.8,-0.04464,7e-05,3.33664]
[1777817757343,38.11,78751.09,39.8,-0.04459,7e-05,3.33361]
[1777817762379,38.11,78750.68,39.8,-0.04459,7e-05,3.3337]
[1777817763387,38.11,78742.64,39.8,-0.04515,7e-05,3.36689]
[1777817768422,38.1,78734.71,39.8,-0.04567,7e-05,3.39809]
[1777817773457,38.09,78734.73,39.8,-0.04564,7e-05,3.3959]
[1777817779499,38.08,78734.6,39.8,-0.0456,7e-05,3.39397]
[1777817787555,38.07,78734.76,39.8,-0.04554,7e-05,3.39003]
[1777817792590,38.06,78734.66,39.8,-0.04544,7e-05,3.38235]
[1777817797625,38.05,78734.78,39.8,-0.04539,7e-05,3.37991]
[1777817802726,38.04,78734.05,39.8,-0.04542,7e-05,3.38145]
[1777817813737,38.03,78735.5,39.8,-0.04524,7e-05,3.37086]
[1777817819779,38.02,78735.4,39.8,-0.04521,7e-05,3.3691]
[1777817824814,38.01,78734.82,39.8,-0.04522,7e-05,3.36972]
[1777817829852,38.0,78734.78,39.8,-0.04519,7e-05,3.36773]
[1777817835896,37.99,78734.72,39.8,-0.04516,7e-05,3.36585]
[1777817840931,37.99,78736.91,39.8,-0.04498,7e-05,3.35492]
[1777817847979,37.98,78736.95,39.8,-0.04493,7e-05,3.35242]
[1777817855033,37.97,78734.84,39.8,-0.04497,7e-05,3.35283]
[1777817858382,37.97,78734.84,39.8,-0.04497,7e-05,3.35283]
[1777817858387,37.96,78725.89,39.8,-0.04559,7e-05,3.38946]
[1777817864096,37.95,78721.71,39.8,-0.04585,7e-05,3.4047]
[1777817869130,37.95,78719.21,39.8,-0.04599,7e-05,3.41325]
[1777817874166,37.94,78719.2,39.8,-0.04596,7e-05,3.41121]
[1777817878194,37.93,78708.34,39.8,-0.04671,7e-05,3.45581]
[1777817881795,37.93,78706.8,39.8,-0.04682,7e-05,3.46192]
[1777817881797,37.93,78707.53,39.8,-0.04675,7e-05,3.45782]
[1777817882429,37.93,78707.53,39.8,-0.04675,7e-05,3.45782]
[1777817882469,37.92,78707.0,39.8,-0.04678,7e-05,3.45961]
[1777817886110,37.92,78706.17,39.8,-0.04682,7e-05,3.46172]
[1777817886251,37.92,78705.94,39.8,-0.04682,7e-05,3.46223]
[1777817891848,37.92,78700.29,39.8,-0.04725,7e-05,3.48729]
[1777817892291,37.92,78696.61,39.8,-0.04753,7e-05,3.50331]
[1777817892688,37.92,78678.15,39.8,-0.04891,8e-05,3.5837]
[1777817893696,37.92,78666.7,39.8,-0.04979,8e-05,3.6345]
[1777817899479,37.93,78670.56,39.8,-0.04952,8e-05,3.61933]
[1777817906261,37.94,78670.12,39.8,-0.04959,8e-05,3.62316]
[1777817912439,37.95,78668.35,39.8,-0.0497,8e-05,3.62805]
[1777817917474,37.96,78671.91,39.8,-0.04946,8e-05,3.61421]
[1777817922510,37.97,78671.33,39.8,-0.04954,8e-05,3.61877]
[1777817927171,37.97,78668.69,39.8,-0.04976,8e-05,3.63153]
[1777817927173,37.97,78668.69,39.8,-0.04976,8e-05,3.63153]
[1777817927407,37.97,78668.69,39.8,-0.04976,8e-05,3.63153]
[1777817927547,37.97,78668.73,39.8,-0.04977,8e-05,3.63209]
[1777817932582,37.98,78667.15,39.8,-0.04993,8e-05,3.64102]
[1777817937824,37.99,78666.75,39.8,-0.04998,8e-05,3.64429]
[1777817943576,37.99,78666.72,39.8,-0.05002,8e-05,3.64667]
[1777817946082,38.0,78666.55,39.8,-0.05006,8e-05,3.64853]
[1777817946327,38.0,78666.55,39.8,-0.05006,8e-05,3.64853]
[1777817949047,38.0,78666.48,39.8,-0.05008,8e-05,3.64995]
[1777817949701,38.01,78666.45,39.8,-0.05009,8e-05,3.65045]
[1777817950556,38.01,78666.45,39.8,-0.05009,8e-05,3.65045]
[1777817950707,38.0,78666.41,39.8,-0.05009,8e-05,3.65031]
[1777817951441,38.0,78666.41,39.8,-0.05009,8e-05,3.65031]
[1777817951543,38.01,78666.41,39.8,-0.05009,8e-05,3.65068]
[1777817952221,38.01,78666.41,39.8,-0.05009,8e-05,3.65068]
[1777817952222,38.0,78666.41,39.8,-0.05009,8e-05,3.65037]
[1777817957757,38.01,78666.43,39.8,-0.05012,8e-05,3.65212]
[1777817962792,38.02,78668.82,39.8,-0.04997,8e-05,3.6434]
[1777817964095,38.02,78668.9,39.8,-0.04997,8e-05,3.64343]
[1777817966257,38.02,78668.9,39.8,-0.04997,8e-05,3.64381]
[1777817966358,38.02,78668.9,39.8,-0.04999,8e-05,3.64457]
[1777817971855,38.03,78670.43,39.8,-0.04982,8e-05,3.63326]
[1777817976890,38.04,78670.75,39.8,-0.04983,8e-05,3.63368]
[1777817981925,38.05,78670.03,39.8,-0.04991,8e-05,3.63868]
[1777817983463,38.05,78670.36,39.8,-0.04989,8e-05,3.63759]
[1777817983939,38.05,78674.61,39.8,-0.04958,8e-05,3.61924]
[1777817984282,38.05,78674.61,39.8,-0.04958,8e-05,3.61924]
[1777817984946,38.05,78675.72,39.8,-0.04949,8e-05,3.61404]
[1777817987186,38.05,78678.65,39.8,-0.04928,8e-05,3.60197]
[1777817992378,38.06,78684.1,39.8,-0.0489,8e-05,3.58008]
[1777817998153,38.07,78686.76,39.8,-0.04874,8e-05,3.57098]
[1777818004144,38.08,78682.94,39.8,-0.04907,8e-05,3.59022]
[1777818010129,38.09,78682.27,39.8,-0.04917,8e-05,3.59591]
[1777818014011,38.09,78682.27,39.8,-0.04917,8e-05,3.59591]
[1777818014619,38.09,78682.3,39.8,-0.04919,8e-05,3.59695]
[1777818014634,38.09,78682.16,39.8,-0.0492,8e-05,3.59795]
[1777818018465,38.09,78681.45,39.8,-0.04924,8e-05,3.60017]
[1777818019365,38.09,78681.45,39.8,-0.04924,8e-05,3.59988]
[1777818024340,38.09,78681.52,39.8,-0.04923,8e-05,3.59928]
[1777818024367,38.09,78681.52,39.8,-0.04923,8e-05,3.59928]
[1777818031276,38.07,78679.56,39.8,-0.04924,8e-05,3.59803]
[1777818036311,38.07,78678.69,39.8,-0.04928,8e-05,3.60041]
[1777818043361,38.06,78678.66,39.8,-0.04925,8e-05,3.59857]
[1777818048396,38.06,78678.14,39.8,-0.04926,8e-05,3.59945]
[1777818053431,38.05,78676.97,39.8,-0.04933,8e-05,3.60318]
[1777818058351,38.05,78676.87,39.8,-0.04932,8e-05,3.6025]
[1777818058412,38.05,78676.87,39.8,-0.04932,8e-05,3.6025]
[1777818058602,38.05,78676.87,39.8,-0.04932,8e-05,3.6025]
[1777818058678,38.05,78660.01,39.8,-0.0506,8e-05,3.67658]
[1777818059681,38.04,78650.55,39.8,-0.05134,8e-05,3.71833]
[1777818060223,38.04,78650.55,39.8,-0.05134,8e-05,3.71833]
[1777818060480,38.04,78648.38,39.8,-0.0515,8e-05,3.72757]
[1777818065712,38.04,78645.58,39.8,-0.05173,8e-05,3.74089]
[1777818066522,38.05,78632.24,39.8,-0.0528,8e-05,3.80139]
[1777818068176,38.05,78630.8,39.8,-0.05292,8e-05,3.80801]
[1777818068261,38.05,78630.8,39.8,-0.05292,8e-05,3.80801]
[1777818068536,38.05,78629.67,39.8,-0.05301,8e-05,3.81321]
[1777818069102,38.05,78629.67,39.8,-0.05301,8e-05,3.81321]
[1777818070300,38.05,78629.64,39.8,-0.05301,8e-05,3.81346]
[1777818074217,38.05,78629.01,39.8,-0.05307,8e-05,3.81673]
[1777818075653,38.05,78628.93,39.8,-0.05308,8e-05,3.81721]
[1777818077612,38.05,78617.03,39.8,-0.05405,8e-05,3.87177]
[1777818080019,38.05,78617.17,39.8,-0.05404,8e-05,3.87116]
[1777818086677,38.05,78617.0,39.8,-0.05406,8e-05,3.87221]
[1777818090705,38.05,78607.89,39.8,-0.05481,8e-05,3.91419]
[1777818093847,38.05,78607.02,39.8,-0.05479,8e-05,3.9116]
[1777818099768,38.05,78604.71,39.8,-0.05498,8e-05,3.922]
[1777818104806,38.05,78610.5,39.8,-0.0545,8e-05,3.89511]
[1777818109840,38.05,78611.17,39.8,-0.05444,8e-05,3.89201]
[1777818115884,38.05,78611.78,39.8,-0.05439,8e-05,3.88918]
[1777818120919,38.05,78623.12,39.8,-0.05347,8e-05,3.83727]
[1777818127969,38.05,78623.22,39.8,-0.05347,8e-05,3.83737]
[1777818128174,38.05,78623.22,39.8,-0.05347,8e-05,3.83737]
[1777818128264,38.05,78623.22,39.8,-0.05347,8e-05,3.83737]
[1777818128976,38.05,78625.43,39.8,-0.05329,8e-05,3.82737]
[1777818134011,38.05,78618.56,39.8,-0.05385,8e-05,3.85892]
[1777818139046,38.05,78618.56,39.8,-0.05385,8e-05,3.85888]
[1777818145088,38.05,78618.2,39.8,-0.05388,8e-05,3.86043]
[1777818150123,38.05,78615.31,39.8,-0.05411,8e-05,3.87356]
[1777818155158,38.05,78608.04,39.8,-0.05462,8e-05,3.90023]
[1777818160193,38.05,78610.09,39.8,-0.05445,8e-05,3.89037]
[1777818164222,38.05,78617.33,39.8,-0.05385,8e-05,3.85691]
[1777818169257,38.05,78621.62,39.8,-0.0535,8e-05,3.83737]
[1777818174292,38.05,78622.04,39.8,-0.05347,8e-05,3.83555]
[1777818179326,38.05,78622.32,39.8,-0.05345,8e-05,3.83434]
[1777818181537,38.05,78632.54,39.8,-0.05263,8e-05,3.78799]
[1777818184281,38.05,78635.37,39.8,-0.0524,8e-05,3.77539]
[1777818186376,38.05,78646.89,39.8,-0.05148,8e-05,3.72317]
[1777818190637,38.05,78647.24,39.8,-0.05144,8e-05,3.72091]
[1777818196445,38.05,78647.23,39.8,-0.05146,8e-05,3.72185]
[1777818203495,38.05,78644.88,39.8,-0.05167,8e-05,3.73356]
[1777818208530,38.06,78641.24,39.8,-0.05197,8e-05,3.75066]
[1777818214023,38.06,78637.21,39.8,-0.05221,8e-05,3.76288]
[1777818219251,38.06,78635.26,39.8,-0.05238,8e-05,3.77229]
[1777818219352,38.06,78635.26,39.8,-0.05238,8e-05,3.77239]
[1777818223151,38.06,78635.96,39.8,-0.05231,8e-05,3.76808]
[1777818223157,38.05,78639.47,39.8,-0.05202,8e-05,3.7517]
[1777818230686,38.06,78639.56,39.8,-0.05202,8e-05,3.75177]
[1777818231938,38.06,78639.56,39.8,-0.05202,8e-05,3.75177]
[1777818232039,38.06,78639.56,39.8,-0.05202,8e-05,3.75191]
[1777818239250,38.05,78639.96,39.8,-0.05195,8e-05,3.74798]
[1777818240420,38.04,78639.81,39.8,-0.05193,8e-05,3.74655]
[1777818240437,38.04,78639.81,39.8,-0.05193,8e-05,3.74655]
[1777818250180,38.03,78639.84,39.8,-0.05188,8e-05,3.74379]
[1777818255861,38.0,78645.38,39.8,-0.05131,8e-05,3.71125]
[1777818263918,37.97,78646.96,39.8,-0.05106,8e-05,3.697]
[1777818265931,37.97,78638.68,39.8,-0.05168,8e-05,3.73233]
[1777818270470,37.95,78637.32,39.8,-0.05172,8e-05,3.73465]
[1777818277007,37.93,78634.04,39.8,-0.05179,8e-05,3.7364]
[1777818284536,37.91,78633.34,39.8,-0.05178,8e-05,3.73581]
[1777818291106,37.88,78633.43,39.8,-0.05161,8e-05,3.72614]
[1777818297831,37.88,78633.43,39.8,-0.05161,8e-05,3.72614]
[1777818297835,37.88,78633.43,39.8,-0.05161,8e-05,3.72614]
[1777818300470,37.85,78633.39,39.8,-0.05149,8e-05,3.71911]
[1777818306212,37.82,78633.43,39.8,-0.05137,8e-05,3.71274]
[1777818311247,37.81,78633.57,39.8,-0.05129,8e-05,3.70775]
[1777818316282,37.79,78633.61,39.8,-0.05121,8e-05,3.70326]
[1777818321317,37.77,78633.68,39.8,-0.05113,8e-05,3.6987]
[1777818327359,37.75,78634.68,39.8,-0.05096,8e-05,3.68917]
[1777818330433,37.74,78635.84,39.8,-0.05083,8e-05,3.68149]
[1777818330587,37.74,78635.84,39.8,-0.05082,8e-05,3.68068]
[1777818332395,37.74,78641.92,39.8,-0.05026,8e-05,3.64687]
[1777818333543,37.74,78641.92,39.8,-0.05026,8e-05,3.64687]
[1777818335825,37.74,78648.7,39.8,-0.04973,8e-05,3.61663]
[1777818335925,37.74,78648.73,39.8,-0.04974,8e-05,3.61731]
[1777818337051,37.74,78648.73,39.8,-0.04974,8e-05,3.61731]
[1777818342466,37.74,78650.95,39.8,-0.04954,8e-05,3.60565]
[1777818345196,37.74,78650.86,39.8,-0.04954,8e-05,3.6058]
[1777818346242,37.73,78651.12,39.8,-0.04952,8e-05,3.6044]
[1777818354550,37.71,78653.21,39.8,-0.04924,8e-05,3.58824]
[1777818359646,37.7,78650.98,39.8,-0.04936,8e-05,3.59541]
[1777818360186,37.7,78650.98,39.8,-0.04936,8e-05,3.59541]
[1777818360186,37.7,78650.98,39.8,-0.04936,8e-05,3.59541]
[1777818365627,37.68,78651.46,39.8,-0.04924,8e-05,3.58854]
[1777818371669,37.66,78653.51,39.8,-0.04902,8e-05,3.57559]
[1777818376704,37.65,78656.26,39.8,-0.04875,8e-05,3.56024]
[1777818380695,37.64,78656.59,39.8,-0.0487,8e-05,3.55693]
[1777818386777,37.63,78655.1,39.8,-0.04874,8e-05,3.55918]
[1777818391812,37.61,78655.43,39.8,-0.04858,8e-05,3.54837]
[1777818401882,37.59,78653.68,39.8,-0.04861,8e-05,3.5501]
[1777818407924,37.58,78653.58,39.8,-0.04856,8e-05,3.54693]
[1777818415980,37.56,78653.62,39.8,-0.04847,8e-05,3.542]
[1777818421015,37.55,78651.74,39.8,-0.04856,8e-05,3.54733]
[1777818426050,37.54,78653.87,39.8,-0.04835,8e-05,3.53496]
[1777818430790,37.53,78653.54,39.8,-0.04836,8e-05,3.53526]
[1777818431085,37.52,78653.61,39.8,-0.04832,8e-05,3.53322]
[1777818432221,37.52,78653.61,39.8,-0.04832,8e-05,3.53322]
[1777818432322,37.53,78653.71,39.8,-0.04832,8e-05,3.53289]
[1777818433107,37.53,78653.71,39.8,-0.04832,8e-05,3.53289]
[1777818433208,37.52,78653.82,39.8,-0.0483,8e-05,3.53184]
[1777818433863,37.52,78653.82,39.8,-0.0483,8e-05,3.53184]
[1777818434106,37.52,78653.75,39.8,-0.04831,8e-05,3.53226]
[1777818434543,37.52,78653.75,39.8,-0.04831,8e-05,3.53226]
[1777818435076,37.52,78653.75,39.8,-0.04831,8e-05,3.53226]
[1777818437123,37.52,78659.11,39.8,-0.04788,8e-05,3.50761]
[1777818437127,37.52,78657.0,39.8,-0.04803,8e-05,3.51632]
[1777818438737,37.52,78657.03,39.8,-0.04803,8e-05,3.51632]
[1777818438838,37.52,78657.03,39.8,-0.04803,8e-05,3.51646]
[1777818442497,37.51,78657.2,39.8,-0.04799,8e-05,3.51407]
[1777818445273,37.51,78656.37,39.8,-0.04804,8e-05,3.51661]
[1777818445373,37.51,78656.7,39.8,-0.048,8e-05,3.51461]
[1777818446840,37.51,78656.7,39.8,-0.048,8e-05,3.51461]
[1777818447422,37.51,78656.7,39.8,-0.048,8e-05,3.51461]
[1777818446941,37.51,78656.7,39.8,-0.04801,8e-05,3.51488]
[1777818448304,37.51,78656.7,39.8,-0.04801,8e-05,3.51488]
[1777818448987,37.5,78657.44,39.8,-0.04794,8e-05,3.51108]
[1777818449211,37.5,78656.76,39.8,-0.04798,8e-05,3.51352]
[1777818454064,37.5,78657.43,39.8,-0.04786,8e-05,3.5046]
[1777818454165,37.5,78657.43,39.8,-0.04787,8e-05,3.50502]
[1777818455070,37.5,78657.43,39.8,-0.04787,8e-05,3.50502]
[1777818460288,37.49,78657.34,39.8,-0.04782,8e-05,3.5022]
[1777818463404,37.49,78657.34,39.8,-0.04782,8e-05,3.5022]
[1777818470360,37.47,78657.34,39.8,-0.04773,8e-05,3.49685]
[1777818472305,37.47,78657.34,39.8,-0.04773,8e-05,3.49685]
[1777818475395,37.47,78668.26,39.8,-0.04689,7e-05,3.44804]
[1777818483450,37.47,78669.72,39.8,-0.04678,7e-05,3.44172]
[1777818488511,37.47,78668.85,39.8,-0.04684,7e-05,3.44549]
[1777818494055,37.47,78669.04,39.8,-0.04683,7e-05,3.44465]
[1777818504624,37.45,78671.18,39.8,-0.04659,7e-05,3.43049]
[1777818510669,37.44,78672.98,39.8,-0.04641,7e-05,3.42008]
[1777818515703,37.43,78672.66,39.8,-0.04632,7e-05,3.41316]
[1777818521746,37.42,78672.46,39.8,-0.04629,7e-05,3.4115]
[1777818526783,37.41,78670.71,39.8,-0.04639,7e-05,3.41692]
[1777818531818,37.4,78670.96,39.8,-0.04633,7e-05,3.41371]
[1777818536853,37.39,78670.98,39.8,-0.0463,7e-05,3.41151]
[1777818543902,37.38,78671.16,39.8,-0.04623,7e-05,3.40781]
[1777818548938,37.37,78671.21,39.8,-0.04619,7e-05,3.40553]
[1777818553972,37.37,78671.21,39.8,-0.04616,7e-05,3.40349]
[1777818562028,37.35,78671.21,39.8,-0.04611,7e-05,3.40026]
[1777818572097,37.34,78671.21,39.8,-0.04596,7e-05,3.39015]
[1777818579147,37.33,78671.62,39.8,-0.04589,7e-05,3.38571]
[1777818581678,37.32,78671.62,39.8,-0.04587,7e-05,3.38496]
[1777818584182,37.32,78680.58,39.8,-0.0452,7e-05,3.34546]
[1777818589224,37.32,78683.57,39.8,-0.04497,7e-05,3.33149]
[1777818589910,37.31,78683.87,39.8,-0.04494,7e-05,3.32992]
[1777818595259,37.31,78681.46,39.8,-0.04509,7e-05,3.33847]
[1777818602309,37.3,78679.94,39.8,-0.04516,7e-05,3.34295]
[1777818611371,37.29,78680.26,39.8,-0.0451,7e-05,3.33905]
[1777818625470,37.27,78679.85,39.8,-0.04506,7e-05,3.33689]
[1777818632520,37.27,78677.8,39.8,-0.0451,7e-05,3.33764]
[1777818633527,37.27,78665.43,39.8,-0.046,7e-05,3.39051]
[1777818638563,37.26,78666.28,39.8,-0.04591,7e-05,3.38497]
[1777818643598,37.25,78670.64,39.8,-0.04556,7e-05,3.36442]
[1777818648633,37.25,78670.65,39.8,-0.04553,7e-05,3.36277]
[1777818653668,37.24,78670.34,39.8,-0.04552,7e-05,3.36247]
[1777818658702,37.23,78669.8,39.8,-0.04554,7e-05,3.36318]
[1777818660191,37.23,78669.8,39.8,-0.04554,7e-05,3.36318]
[1777818660193,37.23,78669.8,39.8,-0.04554,7e-05,3.36318]
[1777818660241,37.23,78669.8,39.8,-0.04554,7e-05,3.36318]
[1777818660717,37.23,78670.57,39.8,-0.04547,7e-05,3.35921]
[1777818666759,37.22,78668.84,39.8,-0.04556,7e-05,3.36471]
[1777818673808,37.21,78667.5,39.8,-0.04562,7e-05,3.36786]
[1777818679850,37.2,78666.92,39.8,-0.04562,7e-05,3.3683]
[1777818686899,37.2,78666.09,39.8,-0.04564,7e-05,3.36951]
[1777818689171,37.2,78666.09,39.8,-0.04564,7e-05,3.36951]
[1777818694955,37.2,78666.02,39.8,-0.04557,7e-05,3.3637]
[1777818699989,37.2,78667.42,39.8,-0.04548,7e-05,3.35835]
[1777818701951,37.2,78666.22,39.8,-0.04557,7e-05,3.36366]
[1777818707038,37.19,78667.95,39.8,-0.04542,7e-05,3.35483]
[1777818712074,37.19,78667.74,39.8,-0.04541,7e-05,3.35424]
[1777818720130,37.18,78660.19,39.8,-0.04593,7e-05,3.38426]
[1777818724222,37.17,78663.18,39.8,-0.04569,7e-05,3.37032]
[1777818731207,37.18,78670.18,39.8,-0.04519,7e-05,3.3409]
[1777818736242,37.18,78668.16,39.8,-0.04535,7e-05,3.35035]
[1777818741277,37.18,78668.41,39.8,-0.04534,7e-05,3.35007]
[1777818744146,37.18,78669.09,39.8,-0.0453,7e-05,3.34746]
[1777818749333,37.18,78667.94,39.8,-0.04536,7e-05,3.35111]
[1777818754367,37.17,78667.84,39.8,-0.04527,7e-05,3.34395]
[1777818754789,37.17,78667.84,39.8,-0.04527,7e-05,3.34395]
[1777818762424,37.18,78668.39,39.8,-0.04524,7e-05,3.34241]
[1777818773502,37.18,78668.32,39.8,-0.04528,7e-05,3.34444]
[1777818775005,37.18,78668.32,39.8,-0.04528,7e-05,3.34444]
[1777818775100,37.18,78668.32,39.8,-0.04528,7e-05,3.34475]
[1777818783572,37.21,78675.59,39.8,-0.04486,7e-05,3.32025]
[1777818785863,37.22,78680.8,39.8,-0.04452,7e-05,3.29982]
[1777818786593,37.22,78680.87,39.8,-0.04453,7e-05,3.30043]
[1777818787296,37.22,78680.87,39.8,-0.04453,7e-05,3.30043]
[1777818790797,37.22,78681.19,39.8,-0.04452,7e-05,3.29976]
[1777818792774,37.22,78681.48,39.8,-0.0445,7e-05,3.29899]
[1777818799807,37.23,78682.13,39.8,-0.04448,7e-05,3.29793]
[1777818800814,37.23,78682.13,39.8,-0.04448,7e-05,3.29793]
[1777818801698,37.23,78682.49,39.8,-0.04447,7e-05,3.29716]
[1777818806733,37.25,78685.93,39.8,-0.0443,7e-05,3.28735]
[1777818812504,37.27,78687.2,39.8,-0.04428,7e-05,3.28579]
[1777818818037,37.28,78687.2,39.8,-0.04423,7e-05,3.28164]
[1777818818819,37.3,78686.77,39.8,-0.04436,7e-05,3.28923]
[1777818820741,37.3,78686.77,39.8,-0.04436,7e-05,3.28923]
[1777818825270,37.3,78686.9,39.8,-0.04438,7e-05,3.29011]
[1777818833923,37.32,78689.52,39.8,-0.04424,7e-05,3.28196]
[1777818838599,37.32,78689.52,39.8,-0.04424,7e-05,3.28196]
[1777818839669,37.32,78690.46,39.8,-0.0442,7e-05,3.27953]
[1777818846008,37.33,78691.33,39.8,-0.04418,7e-05,3.27848]
[1777818847864,37.33,78691.33,39.8,-0.04418,7e-05,3.27848]
[1777818848753,37.33,78691.22,39.8,-0.04419,7e-05,3.27927]
[1777818854064,37.34,78691.9,39.8,-0.04418,7e-05,3.27864]
[1777818861114,37.35,78692.47,39.8,-0.04418,7e-05,3.27845]
[1777818865255,37.36,78692.43,39.8,-0.0442,7e-05,3.27959]
[1777818873199,37.35,78691.55,39.8,-0.04418,7e-05,3.27686]
[1777818877278,37.35,78691.12,39.8,-0.0442,7e-05,3.27844]
[1777818884277,37.36,78691.03,39.8,-0.04425,7e-05,3.28116]
[1777818890483,37.37,78691.04,39.8,-0.04427,7e-05,3.28249]
[1777818897820,37.38,78691.94,39.8,-0.04425,7e-05,3.2811]
[1777818899381,37.38,78700.59,39.8,-0.04366,7e-05,3.24616]
[1777818905423,37.45,78701.94,39.8,-0.04384,7e-05,3.25715]
[1777818910459,37.47,78701.75,39.8,-0.04394,7e-05,3.2632]
[1777818916501,37.48,78701.86,39.8,-0.04397,7e-05,3.26493]
[1777818921536,37.49,78701.82,39.8,-0.044,7e-05,3.2669]
[1777818926571,37.49,78701.96,39.8,-0.04402,7e-05,3.26809]
[1777818931605,37.5,78705.48,39.8,-0.04373,7e-05,3.24908]
[1777818936641,37.51,78705.11,39.8,-0.04379,7e-05,3.2525]
[1777818941676,37.52,78705.18,39.8,-0.04381,7e-05,3.25406]
[1777818947718,37.52,78704.81,39.8,-0.04388,7e-05,3.25779]
[1777818952752,37.53,78703.98,39.8,-0.04396,7e-05,3.26303]
[1777818957788,37.54,78706.22,39.8,-0.04384,7e-05,3.2554]
[1777818960276,37.54,78706.23,39.8,-0.04385,7e-05,3.25607]
[1777818960291,37.54,78706.23,39.8,-0.04385,7e-05,3.25607]
[1777818960732,37.54,78706.23,39.8,-0.04385,7e-05,3.25607]
[1777818960761,37.54,78706.23,39.8,-0.04385,7e-05,3.25607]
[1777818967858,37.55,78704.05,39.8,-0.04405,7e-05,3.26794]
[1777818973900,37.56,78701.34,39.8,-0.04427,7e-05,3.28132]
[1777818978935,37.57,78697.44,39.8,-0.04458,7e-05,3.29927]
[1777818983970,37.57,78698.35,39.8,-0.04454,7e-05,3.29688]
[1777818990012,37.58,78698.21,39.8,-0.04457,7e-05,3.29922]
[1777818992026,37.58,78689.06,39.8,-0.04516,7e-05,3.33236]
[1777818997061,37.59,78690.26,39.8,-0.0451,7e-05,3.32855]
[1777819003068,37.59,78690.12,39.8,-0.04512,7e-05,3.3296]
[1777819008095,37.59,78690.13,39.8,-0.04513,7e-05,3.33031]
[1777819015187,37.58,78687.71,39.8,-0.04527,7e-05,3.33856]
[1777819020222,37.58,78688.74,39.8,-0.04518,7e-05,3.3331]
[1777819026106,37.57,78689.88,39.8,-0.04508,7e-05,3.32724]
[1777819031281,37.58,78689.82,39.8,-0.04509,7e-05,3.32793]
[1777819031606,37.58,78689.82,39.8,-0.04509,7e-05,3.32793]
[1777819031707,37.58,78697.06,39.8,-0.04458,7e-05,3.29775]
[1777819032306,37.58,78704.62,39.8,-0.04404,7e-05,3.26625]
[1777819037868,37.58,78707.51,39.8,-0.04386,7e-05,3.25546]
[1777819037869,37.58,78707.51,39.8,-0.04386,7e-05,3.25546]
[1777819046404,37.58,78706.16,39.8,-0.04394,7e-05,3.26035]
[1777819051439,37.58,78706.07,39.8,-0.04387,7e-05,3.25408]
[1777819057881,37.58,78706.25,39.8,-0.04385,7e-05,3.25291]
[1777819057882,37.58,78706.25,39.8,-0.04385,7e-05,3.25291]
[1777819061619,37.58,78706.32,39.8,-0.04385,7e-05,3.25309]
[1777819067552,37.59,78705.37,39.8,-0.04396,7e-05,3.25978]
[1777819072587,37.6,78698.78,39.8,-0.04446,7e-05,3.28905]
[1777819073594,37.6,78690.88,39.8,-0.04503,7e-05,3.32266]
[1777819079635,37.6,78690.52,39.8,-0.04508,7e-05,3.32551]
[1777819085678,37.61,78690.65,39.8,-0.04509,7e-05,3.32625]
[1777819091720,37.61,78689.88,39.8,-0.04516,7e-05,3.33077]
[1777819096755,37.62,78695.2,39.8,-0.0448,7e-05,3.30931]
[1777819102797,37.62,78695.46,39.8,-0.0448,7e-05,3.30957]
[1777819112866,37.63,78695.39,39.8,-0.04477,7e-05,3.3059]
[1777819117942,37.63,78693.07,39.8,-0.04495,7e-05,3.31671]
[1777819125866,37.63,78693.07,39.8,-0.04495,7e-05,3.31671]
[1777819130993,37.64,78697.3,39.8,-0.04466,7e-05,3.29953]
[1777819137774,37.63,78697.89,39.8,-0.04461,7e-05,3.29638]
[1777819145091,37.64,78696.38,39.8,-0.04473,7e-05,3.30385]
[1777819150126,37.64,78695.63,39.8,-0.04481,7e-05,3.30811]
[1777819155161,37.65,78695.13,39.8,-0.04486,7e-05,3.31126]
[1777819160250,37.65,78694.4,39.8,-0.04493,7e-05,3.31533]
[1777819170266,37.64,78693.69,39.8,-0.04495,7e-05,3.31646]
[1777819175301,37.64,78693.58,39.8,-0.04486,7e-05,3.30941]
[1777819181638,37.64,78695.79,39.8,-0.04469,7e-05,3.29942]
[1777819187385,37.63,78692.76,39.8,-0.04487,7e-05,3.31032]
[1777819193426,37.62,78690.31,39.8,-0.04502,7e-05,3.31928]
[1777819198461,37.62,78690.2,39.8,-0.04501,7e-05,3.31855]
[1777819203497,37.61,78690.74,39.8,-0.04495,7e-05,3.31509]
[1777819211552,37.61,78690.35,39.8,-0.04495,7e-05,3.31489]
[1777819216588,37.6,78690.63,39.8,-0.04491,7e-05,3.31257]
[1777819221623,37.6,78691.94,39.8,-0.0448,7e-05,3.30595]
[1777819226658,37.59,78691.71,39.8,-0.0448,7e-05,3.30589]
[1777819231693,37.59,78694.18,39.8,-0.04453,7e-05,3.28834]
[1777819236729,37.59,78690.35,39.8,-0.04479,7e-05,3.30358]
[1777819247135,37.58,78689.66,39.8,-0.04483,7e-05,3.30589]
[1777819250552,37.58,78689.7,39.8,-0.04479,7e-05,3.30374]
[1777819251676,37.57,78689.7,39.8,-0.04479,7e-05,3.30354]
[1777819256869,37.57,78690.35,39.8,-0.04472,7e-05,3.29951]
[1777819260300,37.57,78690.28,39.8,-0.04472,7e-05,3.2996]
[1777819260767,37.57,78690.28,39.8,-0.04471,7e-05,3.2992]
[1777819260775,37.57,78690.28,39.8,-0.04471,7e-05,3.2992]
[1777819260807,37.57,78690.28,39.8,-0.04471,7e-05,3.2992]
[1777819266939,37.56,78690.25,39.8,-0.04469,7e-05,3.29791]
[1777819271964,37.56,78692.35,39.8,-0.04453,7e-05,3.28848]
[1777819276552,37.56,78692.23,39.8,-0.04453,7e-05,3.28862]
[1777819277363,37.56,78692.23,39.8,-0.04453,7e-05,3.28862]
[1777819278146,37.55,78691.53,39.8,-0.04457,7e-05,3.29064]
[1777819283721,37.55,78690.62,39.8,-0.04462,7e-05,3.29365]
[1777819284427,37.55,78690.62,39.8,-0.04461,7e-05,3.2933]
[1777819292113,37.54,78690.48,39.8,-0.04452,7e-05,3.28635]
[1777819298156,37.54,78690.41,39.8,-0.04451,7e-05,3.28564]
[1777819304198,37.54,78691.25,39.8,-0.04443,7e-05,3.2811]
[1777819311378,37.53,78691.64,39.8,-0.0444,7e-05,3.27881]
[1777819317289,37.53,78690.89,39.8,-0.04443,7e-05,3.28056]
[1777819322324,37.52,78693.0,39.8,-0.04426,7e-05,3.27088]
[1777819330380,37.52,78693.3,39.8,-0.04422,7e-05,3.26845]
[1777819338436,37.51,78690.98,39.8,-0.04436,7e-05,3.27686]
[1777819348506,37.51,78690.98,39.8,-0.04434,7e-05,3.27529]
[1777819357568,37.5,78690.95,39.8,-0.04424,7e-05,3.26794]
[1777819359106,37.5,78690.95,39.8,-0.04424,7e-05,3.26794]
[1777819366632,37.5,78690.67,39.8,-0.04423,7e-05,3.26762]
[1777819367895,37.5,78690.67,39.8,-0.04423,7e-05,3.26762]
[1777819375695,37.49,78692.75,39.8,-0.04406,7e-05,3.25758]
[1777819385765,37.49,78692.79,39.8,-0.04404,7e-05,3.25617]
[1777819395835,37.48,78691.06,39.8,-0.04414,7e-05,3.26208]
[1777819400871,37.48,78701.97,39.8,-0.04336,7e-05,3.21581]
[1777819405906,37.48,78702.2,39.8,-0.04334,7e-05,3.21457]
[1777819410941,37.48,78702.23,39.8,-0.04333,7e-05,3.21419]
[1777819416460,37.48,78702.16,39.8,-0.04326,7e-05,3.20824]
[1777819426048,37.47,78701.34,39.8,-0.04331,7e-05,3.21132]
[1777819431083,37.47,78701.9,39.8,-0.04327,7e-05,3.20885]
[1777819437125,37.47,78701.86,39.8,-0.04327,7e-05,3.20886]
[1777819442160,37.47,78702.04,39.8,-0.04325,7e-05,3.208]
[1777819447195,37.47,78702.04,39.8,-0.04325,7e-05,3.20789]
[1777819452230,37.47,78702.05,39.8,-0.04325,7e-05,3.20774]
[1777819457473,37.47,78702.05,39.8,-0.04325,7e-05,3.20766]
[1777819462771,37.47,78701.46,39.8,-0.04329,7e-05,3.21]
[1777819469349,37.47,78701.54,39.8,-0.04328,7e-05,3.20953]
[1777819475390,37.47,78702.5,39.8,-0.04314,7e-05,3.19939]
[1777819482440,37.47,78702.79,39.8,-0.04312,7e-05,3.19819]
[1777819487475,37.47,78702.63,39.8,-0.04313,7e-05,3.19885]
[1777819493517,37.47,78702.67,39.8,-0.04312,7e-05,3.19866]
[1777819498552,37.47,78702.22,39.8,-0.04316,7e-05,3.20051]
[1777819506610,37.47,78702.47,39.8,-0.04314,7e-05,3.19942]
[1777819512651,37.47,78702.51,39.8,-0.04313,7e-05,3.19921]
[1777819522721,37.47,78702.51,39.8,-0.04313,7e-05,3.19917]
[1777819529769,37.47,78702.3,39.8,-0.04315,7e-05,3.20001]
[1777819535812,37.47,78702.75,39.8,-0.04304,7e-05,3.19207]
[1777819547895,37.47,78703.18,39.8,-0.04301,7e-05,3.19039]
[1777819552931,37.47,78703.43,39.8,-0.04299,7e-05,3.1894]
[1777819560787,37.47,78703.43,39.8,-0.04299,7e-05,3.1894]
[1777819560822,37.47,78703.43,39.8,-0.04299,7e-05,3.1894]
[1777819560867,37.47,78703.43,39.8,-0.04299,7e-05,3.1894]
[1777819563001,37.47,78691.33,39.8,-0.04385,7e-05,3.23988]
[1777819569043,37.47,78691.62,39.8,-0.04382,7e-05,3.23821]
[1777819571894,37.47,78691.53,39.8,-0.04382,7e-05,3.23844]
[1777819579113,37.46,78691.57,39.8,-0.04381,7e-05,3.23772]
[1777819584148,37.46,78690.57,39.8,-0.04388,7e-05,3.24161]
[1777819589183,37.46,78689.77,39.8,-0.04393,7e-05,3.24466]
[1777819595231,37.46,78690.06,39.8,-0.04383,7e-05,3.23699]
[1777819601273,37.46,78691.51,39.8,-0.04372,7e-05,3.23065]
[1777819601897,37.46,78691.51,39.8,-0.04372,7e-05,3.23065]
[1777819609632,37.46,78691.51,39.8,-0.04372,7e-05,3.2306]
[1777819615372,37.46,78691.78,39.8,-0.04369,7e-05,3.22877]
[1777819619687,37.46,78691.71,39.8,-0.04369,7e-05,3.22885]
[1777819625442,37.45,78689.15,39.8,-0.04386,7e-05,3.23906]
[1777819630913,37.45,78688.92,39.8,-0.04387,7e-05,3.23975]
[1777819636416,37.45,78688.92,39.8,-0.04387,7e-05,3.23949]
[1777819641554,37.45,78697.54,39.8,-0.04325,7e-05,3.20262]
[1777819641897,37.45,78697.54,39.8,-0.04325,7e-05,3.20262]
[1777819642647,37.45,78697.54,39.8,-0.04325,7e-05,3.20262]
[1777819647836,37.45,78701.57,39.8,-0.04296,7e-05,3.18577]
[1777819656659,37.45,78695.72,39.8,-0.04329,7e-05,3.2038]
[1777819661694,37.45,78694.68,39.8,-0.04336,7e-05,3.20791]
[1777819666729,37.45,78691.95,39.8,-0.04355,7e-05,3.21903]
[1777819676804,37.44,78690.92,39.8,-0.04361,7e-05,3.22256]
[1777819681840,37.44,78691.71,39.8,-0.04355,7e-05,3.21888]
[1777819686875,37.44,78691.53,39.8,-0.04355,7e-05,3.21928]
[1777819691910,37.44,78685.48,39.8,-0.04398,7e-05,3.2442]
[1777819696945,37.44,78682.53,39.8,-0.04418,7e-05,3.25607]
[1777819699008,37.43,78675.71,39.8,-0.04467,7e-05,3.28474]
[1777819705006,37.43,78674.84,39.8,-0.04471,7e-05,3.28739]
[1777819710036,37.43,78673.73,39.8,-0.04478,7e-05,3.29135]
[1777819711078,37.43,78673.73,39.8,-0.04478,7e-05,3.29135]
[1777819712052,37.43,78659.54,39.8,-0.04573,7e-05,3.34536]
[1777819713278,37.43,78659.54,39.8,-0.04573,7e-05,3.34536]
[1777819713292,37.43,78659.38,39.8,-0.04574,7e-05,3.3458]
[1777819713961,37.43,78659.38,39.8,-0.04574,7e-05,3.3458]
[1777819714066,37.43,78659.52,39.8,-0.04574,7e-05,3.34564]
[1777819716016,37.43,78659.48,39.8,-0.04574,7e-05,3.34557]
[1777819716080,37.43,78657.89,39.8,-0.04585,7e-05,3.35215]
[1777819717934,37.43,78658.71,39.8,-0.0458,7e-05,3.34905]
[1777819723129,37.45,78658.08,39.8,-0.04592,7e-05,3.35639]
[1777819728164,37.46,78656.53,39.8,-0.0461,7e-05,3.36707]
[1777819736221,37.49,78656.99,39.8,-0.04618,7e-05,3.37168]
[1777819741256,37.5,78653.72,39.8,-0.04649,7e-05,3.38976]
[1777819746291,37.52,78653.77,39.8,-0.04656,7e-05,3.39345]
[1777819747015,37.52,78653.77,39.8,-0.04656,7e-05,3.39345]
[1777819747298,37.52,78653.74,39.8,-0.04657,7e-05,3.39436]
[1777819749131,37.52,78653.74,39.8,-0.04657,7e-05,3.39436]
[1777819749312,37.52,78654.42,39.8,-0.04653,7e-05,3.39161]
[1777819749936,37.52,78654.42,39.8,-0.04653,7e-05,3.39161]
[1777819750320,37.53,78654.33,39.8,-0.04655,7e-05,3.39279]
[1777819755355,37.53,78654.84,39.8,-0.04652,7e-05,3.39109]
[1777819759449,37.53,78656.56,39.8,-0.04639,7e-05,3.38398]
[1777819763279,37.53,78661.0,39.8,-0.04607,7e-05,3.36536]
[1777819763411,37.53,78662.19,39.8,-0.04599,7e-05,3.36041]
[1777819769404,37.54,78663.8,39.8,-0.04593,7e-05,3.35685]
[1777819769504,37.55,78663.8,39.8,-0.04595,7e-05,3.35852]
[1777819770954,37.55,78663.8,39.8,-0.04595,7e-05,3.35852]
[1777819771539,37.55,78663.8,39.8,-0.04595,7e-05,3.35852]
[1777819773980,37.55,78663.4,39.8,-0.04591,7e-05,3.35449]
[1777819774081,37.55,78663.4,39.8,-0.04592,7e-05,3.35481]
[1777819776038,37.56,78667.96,39.8,-0.0456,7e-05,3.33616]
[1777819776786,37.56,78667.96,39.8,-0.0456,7e-05,3.33616]
[1777819777425,37.56,78674.59,39.8,-0.04513,7e-05,3.30881]
[1777819777508,37.56,78675.1,39.8,-0.0451,7e-05,3.30688]
[1777819782544,37.57,78674.18,39.8,-0.04518,7e-05,3.31196]
[1777819790576,37.57,78673.34,39.8,-0.04526,7e-05,3.31637]
[1777819795635,37.58,78672.02,39.8,-0.04538,7e-05,3.32369]
[1777819801846,37.58,78672.34,39.8,-0.04537,7e-05,3.32304]
[1777819805208,37.58,78672.45,39.8,-0.04538,7e-05,3.32345]
[1777819810787,37.59,78675.59,39.8,-0.04516,7e-05,3.31099]
[1777819810831,37.59,78684.31,39.8,-0.04454,7e-05,3.27433]
[1777819811746,37.59,78691.69,39.8,-0.04402,7e-05,3.2436]
[1777819815561,37.59,78696.32,39.8,-0.0437,7e-05,3.22518]
[1777819815775,37.59,78696.39,39.8,-0.0437,7e-05,3.22522]
[1777819820810,37.61,78695.86,39.8,-0.04382,7e-05,3.23243]
[1777819825844,37.63,78694.82,39.8,-0.04398,7e-05,3.2417]
[1777819834908,37.67,78695.59,39.8,-0.044,7e-05,3.24109]
[1777819840824,37.67,78695.66,39.8,-0.04401,7e-05,3.24175]
[1777819845987,37.71,78696.64,39.8,-0.04412,7e-05,3.2482]
[1777819852028,37.74,78698.27,39.8,-0.0441,7e-05,3.24711]
[1777819857063,37.76,78698.38,39.8,-0.04417,7e-05,3.25137]
[1777819862099,37.78,78696.16,39.8,-0.0444,7e-05,3.2653]
[1777819870155,37.81,78696.84,39.8,-0.04448,7e-05,3.2697]
[1777819878211,37.83,78696.26,39.8,-0.04464,7e-05,3.27926]
[1777819882343,37.84,78696.13,48.6,-0.04466,7e-05,3.28069]
[1777819884143,37.85,78696.22,48.6,-0.04472,7e-05,3.28382]
[1777819884253,37.86,78696.38,48.6,-0.04472,7e-05,3.28403]
[1777819886535,37.86,78696.88,48.6,-0.04469,7e-05,3.28213]
[1777819886547,37.86,78696.88,48.6,-0.04469,7e-05,3.28213]
[1777819889965,37.86,78696.41,48.6,-0.04473,7e-05,3.2847]
[1777819890304,37.86,78697.27,48.6,-0.04467,7e-05,3.2813]
[1777819896040,37.86,78698.03,48.6,-0.04456,7e-05,3.27299]
[1777819896257,37.86,78698.03,48.6,-0.04456,7e-05,3.27299]
[1777819896314,37.86,78698.03,48.6,-0.04456,7e-05,3.27299]
[1777819898359,37.87,78707.38,48.6,-0.04391,7e-05,3.23496]
[1777819904402,37.87,78708.15,48.6,-0.04389,7e-05,3.23342]
[1777819909438,37.88,78709.78,48.6,-0.04379,7e-05,3.22809]
[1777819914473,37.89,78709.38,48.6,-0.04385,7e-05,3.2312]
[1777819919507,37.89,78709.23,48.6,-0.04388,7e-05,3.23328]
[1777819925548,37.9,78711.48,48.6,-0.04375,7e-05,3.22571]
[1777819926307,37.9,78711.48,48.6,-0.04375,7e-05,3.22571]
[1777819933605,37.91,78709.34,48.6,-0.04394,7e-05,3.23694]
[1777819938640,37.91,78706.65,48.6,-0.04416,7e-05,3.24958]
[1777819940005,37.91,78706.65,48.6,-0.04416,7e-05,3.24958]
[1777819940654,37.92,78718.19,48.6,-0.04336,7e-05,3.20244]
[1777819944681,37.92,78729.89,48.6,-0.04257,7e-05,3.15599]
[1777819949717,37.93,78732.71,48.6,-0.04242,7e-05,3.14671]
[1777819956765,37.94,78730.02,48.6,-0.04258,7e-05,3.15472]
[1777819962074,37.95,78730.74,48.6,-0.04257,7e-05,3.15399]
[1777819967843,37.96,78737.87,48.6,-0.04209,7e-05,3.12566]
[1777819972878,37.96,78739.65,48.6,-0.04197,7e-05,3.1188]
[1777819977912,37.96,78740.6,48.6,-0.04192,7e-05,3.11534]
[1777819983955,37.96,78742.03,48.6,-0.04183,7e-05,3.11005]
[1777819988990,37.96,78740.99,48.6,-0.0419,7e-05,3.11465]
[1777819995032,37.96,78741.15,48.6,-0.0419,7e-05,3.11445]
[1777819997045,37.96,78748.94,48.6,-0.04138,7e-05,3.08327]
[1777820003091,37.97,78754.05,48.6,-0.04105,7e-05,3.06361]
[1777820003120,37.97,78754.05,48.6,-0.04105,7e-05,3.06361]
[1777820012155,37.98,78760.76,48.6,-0.04056,7e-05,3.03294]
[1777820017190,37.98,78758.11,48.6,-0.04075,7e-05,3.04438]
[1777820022225,37.98,78757.11,48.6,-0.04083,7e-05,3.04924]
[1777820027260,37.99,78757.09,48.6,-0.04085,7e-05,3.0502]
[1777820030281,37.99,78764.29,48.6,-0.04038,7e-05,3.0222]
[1777820035316,37.99,78763.03,48.6,-0.04049,7e-05,3.0283]
[1777820040351,38.0,78762.15,48.6,-0.04056,7e-05,3.03282]
[1777820045386,38.0,78755.55,48.6,-0.04101,7e-05,3.06002]
[1777820051428,38.01,78751.8,48.6,-0.04128,7e-05,3.07585]
[1777820060492,38.01,78751.47,48.6,-0.04132,7e-05,3.07834]
[1777820065669,38.01,78751.46,48.6,-0.04133,7e-05,3.0789]
[1777820071569,38.02,78747.31,48.6,-0.04155,7e-05,3.09037]
[1777820076604,38.02,78745.75,48.6,-0.04166,7e-05,3.09719]
[1777820081639,38.02,78744.61,48.6,-0.04175,7e-05,3.10231]
[1777820086674,38.02,78744.81,48.6,-0.04174,7e-05,3.10204]
[1777820092716,38.03,78744.77,48.6,-0.04175,7e-05,3.10283]
[1777820097751,38.03,78740.71,48.6,-0.04204,7e-05,3.11964]
[1777820102786,38.03,78741.36,48.6,-0.042,7e-05,3.11743]
[1777820107821,38.03,78742.54,48.6,-0.04193,7e-05,3.11314]
[1777820112856,38.03,78743.59,48.6,-0.04187,7e-05,3.10943]
[1777820117891,38.04,78743.59,48.6,-0.04187,7e-05,3.10997]
[1777820123933,38.04,78742.94,48.6,-0.04193,7e-05,3.11322]
[1777820129975,38.04,78744.98,48.6,-0.0418,7e-05,3.10567]
[1777820132996,38.04,78753.93,48.6,-0.04113,7e-05,3.06421]
[1777820135010,38.04,78762.09,48.6,-0.0406,7e-05,3.03216]
[1777820140044,38.05,78764.12,48.6,-0.04048,7e-05,3.02531]
[1777820145080,38.05,78766.12,48.6,-0.04037,7e-05,3.01858]
[1777820147256,38.05,78766.96,48.6,-0.04032,7e-05,3.0155]
[1777820148101,38.06,78770.12,48.6,-0.04012,7e-05,3.00354]
[1777820153269,38.06,78777.86,48.6,-0.03964,6e-05,2.97438]
[1777820153270,38.06,78777.86,48.6,-0.03964,6e-05,2.97438]
[1777820160185,38.07,78772.39,48.6,-0.04002,7e-05,2.99759]
[1777820160914,38.07,78772.39,48.6,-0.04002,7e-05,2.99759]
[1777820160922,38.07,78772.39,48.6,-0.04002,7e-05,2.99759]
[1777820166228,38.07,78768.26,48.6,-0.04032,7e-05,3.01521]
[1777820169249,38.08,78757.99,48.6,-0.041,7e-05,3.05647]
[1777820174285,38.08,78753.99,48.6,-0.04128,7e-05,3.07306]
[1777820179323,38.08,78749.27,48.6,-0.0416,7e-05,3.09244]
[1777820186372,38.08,78745.08,48.6,-0.04189,7e-05,3.10968]
[1777820192414,38.09,78750.05,48.6,-0.04149,7e-05,3.084]
[1777820196411,38.09,78750.31,48.6,-0.04147,7e-05,3.08314]
[1777820201477,38.09,78750.53,48.6,-0.04146,7e-05,3.0825]
[1777820206512,38.09,78750.25,48.6,-0.04148,7e-05,3.08377]
[1777820215380,38.09,78750.18,48.6,-0.04149,7e-05,3.08411]
[1777820221619,38.09,78750.55,48.6,-0.04147,7e-05,3.08298]
[1777820227661,38.09,78749.65,48.6,-0.04153,7e-05,3.08676]
[1777820233703,38.09,78750.44,48.6,-0.04148,7e-05,3.08377]
[1777820238738,38.09,78750.37,48.6,-0.04149,7e-05,3.08419]
[1777820243773,38.09,78750.62,48.6,-0.04148,7e-05,3.08333]
[1777820249815,38.09,78750.67,48.6,-0.04148,7e-05,3.08331]
[1777820255857,38.09,78750.71,48.6,-0.0414,7e-05,3.07734]
[1777820262906,38.09,78749.49,48.6,-0.04149,7e-05,3.08246]
[1777820267941,38.09,78748.06,48.6,-0.04159,7e-05,3.08832]
[1777820280025,38.1,78747.82,48.6,-0.04161,7e-05,3.08957]
[1777820286067,38.1,78752.01,48.6,-0.04133,7e-05,3.07304]
[1777820291102,38.1,78754.06,48.6,-0.0412,7e-05,3.0651]
[1777820296136,38.1,78757.12,48.6,-0.041,7e-05,3.0533]
[1777820301173,38.1,78753.94,48.6,-0.04122,7e-05,3.06629]
[1777820306208,38.1,78749.71,48.6,-0.0415,7e-05,3.08329]
[1777820311237,38.1,78749.89,48.6,-0.04149,7e-05,3.08265]
[1777820317285,38.1,78745.36,48.6,-0.04172,7e-05,3.09484]
[1777820322320,38.1,78741.03,48.6,-0.04201,7e-05,3.11216]
[1777820327355,38.1,78736.5,48.6,-0.04232,7e-05,3.13031]
[1777820332390,38.1,78736.97,48.6,-0.04228,7e-05,3.12821]
[1777820342460,38.1,78736.79,48.6,-0.04229,7e-05,3.12856]
[1777820348503,38.1,78736.96,48.6,-0.04228,7e-05,3.12766]
[1777820353539,38.1,78737.39,48.6,-0.04224,7e-05,3.1258]
[1777820363612,38.1,78739.49,48.6,-0.0421,7e-05,3.11712]
[1777820370662,38.1,78744.51,48.6,-0.04176,7e-05,3.09695]
[1777820375696,38.1,78748.9,48.6,-0.04139,7e-05,3.07364]
[1777820380731,38.1,78749.63,48.6,-0.04135,7e-05,3.07106]
[1777820386775,38.1,78750.5,48.6,-0.0413,7e-05,3.06796]
[1777820391810,38.1,78749.92,48.6,-0.04134,7e-05,3.07052]
[1777820396845,38.1,78738.71,48.6,-0.0421,7e-05,3.11561]
[1777820398859,38.1,78730.32,48.6,-0.04267,7e-05,3.14944]
[1777820403896,38.1,78729.75,48.6,-0.0427,7e-05,3.15129]
[1777820408931,38.1,78728.34,48.6,-0.04279,7e-05,3.15657]
[1777820411952,38.1,78735.91,48.6,-0.04227,7e-05,3.1256]
[1777820416986,38.1,78739.44,48.6,-0.04202,7e-05,3.11117]
[1777820422022,38.1,78739.36,48.6,-0.04203,7e-05,3.11133]
[1777820427059,38.09,78739.19,48.6,-0.04203,7e-05,3.11182]
[1777820432094,38.09,78743.36,48.6,-0.04167,7e-05,3.08884]
[1777820437128,38.09,78747.95,48.6,-0.04137,7e-05,3.07048]
[1777820442164,38.09,78753.03,48.6,-0.04103,7e-05,3.05051]
[1777820447199,38.1,78757.85,48.6,-0.04072,7e-05,3.03184]
[1777820452234,38.1,78763.97,48.6,-0.04033,7e-05,3.00834]
[1777820457269,38.1,78763.99,48.6,-0.04034,7e-05,3.00903]
[1777820462304,38.11,78763.57,48.6,-0.04038,7e-05,3.01145]
[1777820466331,38.11,78755.29,48.6,-0.04093,7e-05,3.04473]
[1777820471367,38.11,78752.91,48.6,-0.0411,7e-05,3.05464]
[1777820476402,38.11,78752.35,48.6,-0.04114,7e-05,3.05729]
[1777820482444,38.11,78752.46,48.6,-0.04115,7e-05,3.05739]
[1777820487479,38.12,78757.17,48.6,-0.04084,7e-05,3.03916]
[1777820494527,38.12,78755.84,48.6,-0.04087,7e-05,3.0393]
[1777820499563,38.12,78754.58,48.6,-0.04096,7e-05,3.04492]
[1777820504598,38.12,78754.27,48.6,-0.04099,7e-05,3.04673]
[1777820509633,38.13,78754.01,48.6,-0.04102,7e-05,3.04833]
[1777820515675,38.13,78754.04,48.6,-0.04103,7e-05,3.049]
[1777820521717,38.13,78756.98,48.6,-0.04085,7e-05,3.03806]
[1777820526752,38.14,78758.28,48.6,-0.04077,7e-05,3.03359]
[1777820532794,38.14,78759.2,48.6,-0.04072,7e-05,3.03073]
[1777820537829,38.14,78760.44,48.6,-0.04065,7e-05,3.02644]
[1777820542864,38.14,78767.29,48.6,-0.04021,7e-05,3.0001]
[1777820547118,38.15,78774.83,48.6,-0.03973,6e-05,2.97129]
[1777820548648,38.15,78774.83,48.6,-0.03973,6e-05,2.97129]
[1777820554347,38.15,78779.75,48.6,-0.03936,6e-05,2.94755]
[1777820562872,38.16,78774.44,48.6,-0.03974,6e-05,2.97043]
[1777820568039,38.17,78773.73,48.6,-0.03981,6e-05,2.97445]
[1777820573075,38.17,78766.53,48.6,-0.04029,7e-05,3.00359]
[1777820578110,38.18,78767.28,48.6,-0.04026,7e-05,3.00145]
[1777820583145,38.18,78763.95,48.6,-0.04049,7e-05,3.01529]
[1777820589190,38.18,78764.01,48.6,-0.0405,7e-05,3.01588]
[1777820594225,38.18,78762.27,48.6,-0.04063,7e-05,3.02341]
[1777820599260,38.19,78760.53,48.6,-0.04075,7e-05,3.03085]
[1777820604295,38.19,78759.29,48.6,-0.04084,7e-05,3.03629]
[1777820609329,38.19,78757.99,48.6,-0.04093,7e-05,3.04191]
[1777820614366,38.19,78755.27,48.6,-0.04105,7e-05,3.04712]
[1777820619400,38.19,78753.0,48.6,-0.04121,7e-05,3.05655]
[1777820624436,38.2,78752.54,48.6,-0.04124,7e-05,3.05869]
[1777820632492,38.2,78752.5,48.6,-0.04125,7e-05,3.05933]
[1777820637527,38.2,78752.89,48.6,-0.04123,7e-05,3.05807]
[1777820642561,38.2,78757.7,48.6,-0.04092,7e-05,3.03936]
[1777820647597,38.2,78763.86,48.6,-0.04052,7e-05,3.0156]
[1777820652632,38.21,78765.22,48.6,-0.04044,7e-05,3.01091]
[1777820658997,38.21,78765.13,48.6,-0.04046,7e-05,3.0118]
[1777820659010,38.21,78765.13,48.6,-0.04046,7e-05,3.0118]
[1777820659782,38.21,78769.2,48.6,-0.0402,7e-05,2.99622]
[1777820665725,38.19,78775.96,48.6,-0.03968,6e-05,2.96537]
[1777820670760,38.18,78770.29,48.6,-0.03999,7e-05,2.98394]
[1777820674770,38.17,78770.81,48.6,-0.03985,7e-05,2.97378]
[1777820674789,38.16,78770.77,48.6,-0.03984,7e-05,2.97321]
[1777820678895,38.16,78770.66,48.6,-0.03983,7e-05,2.97292]
[1777820678996,38.16,78770.66,48.6,-0.03982,7e-05,2.97205]
[1777820684862,38.14,78771.22,48.6,-0.03971,6e-05,2.96556]
[1777820691286,38.13,78775.54,48.6,-0.0394,6e-05,2.94663]
[1777820691381,38.12,78780.59,48.6,-0.03904,6e-05,2.92502]
[1777820697135,38.12,78786.74,48.6,-0.03865,6e-05,2.90111]
[1777820702992,38.12,78788.81,48.6,-0.03851,6e-05,2.89317]
[1777820708031,38.12,78788.81,48.6,-0.03852,6e-05,2.89317]
[1777820713066,38.12,78787.9,48.6,-0.03857,6e-05,2.89663]
[1777820718101,38.12,78786.93,48.6,-0.03863,6e-05,2.90029]
[1777820723136,38.12,78776.93,48.6,-0.03927,6e-05,2.9388]
[1777820728171,38.12,78778.51,48.6,-0.03916,6e-05,2.93234]
[1777820733206,38.12,78779.52,48.6,-0.03902,6e-05,2.92228]
[1777820737153,38.12,78780.53,48.6,-0.03895,6e-05,2.91826]
[1777820737234,38.12,78784.74,48.6,-0.03869,6e-05,2.902]
[1777820738991,38.11,78786.84,48.6,-0.03854,6e-05,2.89334]
[1777820740707,38.11,78785.9,48.6,-0.03859,6e-05,2.89637]
[1777820740963,38.11,78786.8,48.6,-0.03853,6e-05,2.89234]
[1777820741639,38.11,78794.48,48.6,-0.03803,6e-05,2.86237]
[1777820747305,38.09,78801.34,48.6,-0.03756,6e-05,2.83339]
[1777820750693,38.09,78796.46,48.6,-0.03785,6e-05,2.85096]
[1777820750795,38.09,78794.24,48.6,-0.03798,6e-05,2.85891]
[1777820751251,38.09,78794.24,48.6,-0.03798,6e-05,2.85891]
[1777820751333,38.09,78793.23,48.6,-0.03804,6e-05,2.86274]
[1777820754353,38.08,78785.31,48.6,-0.03851,6e-05,2.89143]
[1777820759389,38.07,78784.91,48.6,-0.03849,6e-05,2.89012]
[1777820760980,38.07,78783.42,48.6,-0.03858,6e-05,2.89528]
[1777820760986,38.07,78783.42,48.6,-0.03858,6e-05,2.89528]
[1777820760996,38.07,78783.42,48.6,-0.03858,6e-05,2.89528]
[1777820761010,38.07,78783.42,48.6,-0.03858,6e-05,2.89528]
[1777820766438,38.05,78782.2,48.6,-0.0386,6e-05,2.89651]
[1777820771477,38.04,78782.22,48.6,-0.03855,6e-05,2.89361]
[1777820778526,38.02,78781.04,48.6,-0.03856,6e-05,2.89423]
[1777820783561,38.01,78781.11,48.6,-0.03851,6e-05,2.8912]
[1777820789603,38.0,78781.51,48.6,-0.03843,6e-05,2.88639]
[1777820795645,37.98,78781.78,48.6,-0.03829,6e-05,2.87634]
[1777820796381,37.98,78781.78,48.6,-0.03829,6e-05,2.87634]
[1777820798452,37.98,78771.84,48.6,-0.03891,6e-05,2.91361]
[1777820806722,37.96,78772.22,48.6,-0.0388,6e-05,2.90704]
[1777820811757,37.95,78769.75,48.6,-0.03891,6e-05,2.91382]
[1777820816792,37.93,78769.38,48.6,-0.03889,6e-05,2.91246]
[1777820821827,37.92,78767.13,48.6,-0.03899,6e-05,2.91841]
[1777820824849,37.92,78776.23,48.6,-0.03838,6e-05,2.8815]
[1777820829893,37.9,78778.01,48.6,-0.03822,6e-05,2.87212]
[1777820834928,37.89,78779.38,48.6,-0.0381,6e-05,2.8644]
[1777820841978,37.88,78778.89,48.6,-0.03807,6e-05,2.86286]
[1777820847017,37.87,78771.01,48.6,-0.03853,6e-05,2.89075]
[1777820852052,37.86,78770.43,48.6,-0.03845,6e-05,2.88396]
[1777820857087,37.84,78770.46,48.6,-0.0384,6e-05,2.88121]
[1777820865143,37.83,78770.38,48.6,-0.03834,6e-05,2.87735]
[1777820870177,37.82,78770.16,48.6,-0.03831,6e-05,2.87562]
[1777820876220,37.8,78769.34,48.6,-0.03831,6e-05,2.87572]
[1777820881255,37.79,78769.7,48.6,-0.03825,6e-05,2.87185]
[1777820888304,37.78,78769.99,48.6,-0.03817,6e-05,2.86732]
[1777820893339,37.77,78770.01,48.6,-0.03813,6e-05,2.86488]
[1777820898374,37.76,78770.47,48.6,-0.03807,6e-05,2.86078]
[1777820903409,37.75,78770.14,48.6,-0.03805,6e-05,2.85977]
[1777820908444,37.74,78769.05,48.6,-0.03808,6e-05,2.86173]
[1777820913479,37.73,78769.69,48.6,-0.03793,6e-05,2.85122]
[1777820920528,37.72,78769.83,48.6,-0.03788,6e-05,2.84767]
[1777820925563,37.71,78774.11,48.6,-0.03757,6e-05,2.82924]
[1777820930598,37.7,78771.14,48.6,-0.03773,6e-05,2.83861]
[1777820936640,37.69,78773.17,48.6,-0.03756,6e-05,2.82844]
[1777820942682,37.68,78772.72,48.6,-0.03755,6e-05,2.82784]
[1777820950738,37.67,78770.63,48.6,-0.03763,6e-05,2.83279]
[1777820955773,37.66,78770.67,48.6,-0.0376,6e-05,2.83069]
[1777820961815,37.65,78770.35,48.6,-0.03758,6e-05,2.8296]
[1777820968864,37.64,78770.26,48.6,-0.03754,6e-05,2.82728]
[1777820974905,37.63,78770.19,48.6,-0.03744,6e-05,2.81951]
[1777820980948,37.62,78759.96,48.6,-0.03805,6e-05,2.85662]
[1777820985983,37.61,78753.35,48.6,-0.03844,6e-05,2.87988]
[1777820991018,37.6,78751.28,48.6,-0.03853,6e-05,2.88548]
[1777820997060,37.59,78752.18,48.6,-0.03842,6e-05,2.87894]
[1777821002095,37.57,78751.74,48.6,-0.03841,6e-05,2.87813]
[1777821003955,37.57,78751.82,48.6,-0.03839,6e-05,2.87731]
[1777821004109,37.57,78751.78,48.6,-0.03839,6e-05,2.87696]
[1777821012165,37.57,78751.96,48.6,-0.03839,6e-05,2.87691]
[1777821018209,37.57,78747.24,48.6,-0.0387,6e-05,2.89581]
[1777821023244,37.58,78742.42,48.6,-0.03901,7e-05,2.91476]
[1777821026881,37.58,78742.13,48.6,-0.03903,7e-05,2.91591]
[1777821035330,37.57,78742.24,48.6,-0.03894,7e-05,2.90887]
[1777821044396,37.57,78741.82,48.6,-0.03896,7e-05,2.90988]
[1777821051137,37.57,78741.82,48.6,-0.03896,7e-05,2.90988]
[1777821051236,37.57,78741.82,48.6,-0.03895,7e-05,2.90939]
[1777821056483,37.56,78741.87,48.6,-0.0389,7e-05,2.90634]
[1777821057190,37.56,78741.87,48.6,-0.0389,7e-05,2.90634]
[1777821057201,37.56,78741.87,48.6,-0.0389,7e-05,2.90634]
[1777821061001,37.55,78741.87,48.6,-0.03889,7e-05,2.90577]
[1777821061011,37.55,78741.87,48.6,-0.03889,7e-05,2.90577]
[1777821061024,37.55,78741.87,48.6,-0.03889,7e-05,2.90577]
[1777821061034,37.55,78741.87,48.6,-0.03889,7e-05,2.90577]
[1777821068568,37.53,78753.38,48.6,-0.03805,6e-05,2.855]
[1777821072536,37.52,78746.81,48.6,-0.03845,6e-05,2.87909]
[1777821080651,37.5,78744.76,48.6,-0.0385,6e-05,2.88237]
[1777821085687,37.49,78744.64,48.6,-0.03847,6e-05,2.88027]
[1777821091729,37.48,78744.87,48.6,-0.03833,6e-05,2.87046]
[1777821096764,37.47,78743.72,48.6,-0.03837,6e-05,2.87245]
[1777821101799,37.46,78741.44,48.6,-0.03847,6e-05,2.87886]
[1777821105827,37.45,78732.99,48.6,-0.03899,7e-05,2.90999]
[1777821110862,37.44,78726.75,48.6,-0.03935,7e-05,2.93179]
[1777821115897,37.43,78724.69,48.6,-0.03944,7e-05,2.93701]
[1777821117445,37.42,78724.19,48.6,-0.03946,7e-05,2.9384]
[1777821122946,37.41,78724.19,48.6,-0.0394,7e-05,2.93482]
[1777821127981,37.4,78727.24,48.6,-0.03915,7e-05,2.91981]
[1777821135030,37.38,78727.61,48.6,-0.03906,7e-05,2.91436]
[1777821135413,37.38,78727.61,48.6,-0.03906,7e-05,2.91436]
[1777821141072,37.37,78731.47,48.6,-0.03876,7e-05,2.89575]
[1777821146107,37.35,78731.66,48.6,-0.0387,7e-05,2.89222]
[1777821151141,37.34,78731.31,48.6,-0.0386,7e-05,2.88496]
[1777821156177,37.33,78731.42,48.6,-0.03855,7e-05,2.88181]
[1777821165240,37.31,78730.94,48.6,-0.0385,6e-05,2.87885]
[1777821174303,37.29,78731.0,48.6,-0.03842,6e-05,2.87379]
[1777821174445,37.29,78731.0,48.6,-0.03842,6e-05,2.87379]
[1777821174446,37.29,78731.0,48.6,-0.03842,6e-05,2.87379]
[1777821177965,37.28,78731.6,48.6,-0.03834,6e-05,2.86886]
[1777821183368,37.25,78731.89,48.6,-0.0382,6e-05,2.86061]
[1777821188403,37.23,78731.02,48.6,-0.03818,6e-05,2.85899]
[1777821196459,37.2,78731.06,48.6,-0.03804,6e-05,2.85089]
[1777821200680,37.18,78731.34,48.6,-0.03798,6e-05,2.84685]
[1777821211564,37.13,78731.44,48.6,-0.03771,6e-05,2.82908]
[1777821216240,37.12,78733.27,48.6,-0.03755,6e-05,2.81914]
[1777821216246,37.12,78733.27,48.6,-0.03755,6e-05,2.81914]
[1777821221637,37.1,78733.46,48.6,-0.03743,6e-05,2.81197]
[1777821228685,37.07,78732.8,48.6,-0.03737,6e-05,2.80819]
[1777821233257,37.06,78733.26,48.6,-0.03731,6e-05,2.8046]
[1777821240625,37.05,78733.26,48.6,-0.03728,6e-05,2.80281]
[1777821240770,37.02,78741.65,48.6,-0.03663,6e-05,2.76331]
[1777821246430,37.01,78747.59,48.6,-0.0362,6e-05,2.7366]
[1777821246433,37.01,78747.59,48.6,-0.0362,6e-05,2.7366]
[1777821250840,37.0,78739.02,48.6,-0.0367,6e-05,2.76748]
[1777821255875,36.99,78735.48,48.6,-0.0369,6e-05,2.77943]
[1777821262511,36.99,78733.16,48.6,-0.03704,6e-05,2.78771]
[1777821270165,36.98,78733.59,48.6,-0.03696,6e-05,2.7828]
[1777821270165,36.98,78733.59,48.6,-0.03696,6e-05,2.7828]
[1777821278029,36.94,78734.34,48.6,-0.03671,6e-05,2.7664]
[1777821284071,36.92,78736.55,48.6,-0.03649,6e-05,2.75303]
[1777821296154,36.88,78733.43,48.6,-0.03654,6e-05,2.75552]
[1777821301190,36.87,78738.83,48.6,-0.03613,6e-05,2.73078]
[1777821307232,36.85,78741.21,48.6,-0.03591,6e-05,2.71722]
[1777821312102,36.83,78740.93,48.6,-0.03588,6e-05,2.7154]
[1777821312103,36.83,78740.93,48.6,-0.03588,6e-05,2.7154]
[1777821314281,36.83,78748.98,48.6,-0.03537,6e-05,2.68364]
[1777821321330,36.82,78750.89,48.6,-0.03523,6e-05,2.67522]
[1777821329386,36.82,78750.06,48.6,-0.03526,6e-05,2.67702]
[1777821330239,36.82,78750.06,48.6,-0.03526,6e-05,2.67702]
[1777821335428,36.81,78753.21,48.6,-0.03498,6e-05,2.65853]
[1777821340463,36.81,78752.92,48.6,-0.03499,6e-05,2.65897]
[1777821345527,36.81,78756.6,48.6,-0.03476,6e-05,2.64451]
[1777821351540,36.79,78756.06,48.6,-0.03473,6e-05,2.64279]
[1777821356575,36.78,78759.67,48.6,-0.03447,6e-05,2.62642]
[1777821360252,36.78,78761.5,48.6,-0.03434,6e-05,2.61848]
[1777821361017,36.77,78761.25,48.6,-0.03434,6e-05,2.61887]
[1777821361095,36.77,78761.25,48.6,-0.03434,6e-05,2.61887]
[1777821361290,36.77,78761.25,48.6,-0.03434,6e-05,2.61887]
[1777821361524,36.77,78761.25,48.6,-0.03434,6e-05,2.61887]
[1777821372658,36.75,78761.18,48.6,-0.03426,6e-05,2.61373]
[1777821378730,36.73,78760.3,48.6,-0.03424,6e-05,2.61222]
[1777821383765,36.72,78756.04,48.6,-0.03445,6e-05,2.62546]
[1777821388800,36.71,78756.08,48.6,-0.03441,6e-05,2.62258]
[1777821390259,36.71,78756.08,48.6,-0.03441,6e-05,2.62258]
[1777821396857,36.69,78755.86,48.6,-0.03428,6e-05,2.61362]
[1777821401893,36.68,78758.11,48.6,-0.03411,6e-05,2.60268]
[1777821406928,36.67,78758.2,48.6,-0.03406,6e-05,2.59992]
[1777821412164,36.66,78758.44,48.6,-0.03403,6e-05,2.59807]
[1777821419012,36.64,78755.35,48.6,-0.03414,6e-05,2.6048]
[1777821431098,36.62,78756.25,48.6,-0.034,6e-05,2.59572]
[1777821436133,36.61,78756.24,48.6,-0.03396,6e-05,2.59342]
[1777821441169,36.6,78755.19,48.6,-0.03399,6e-05,2.59501]
[1777821446204,36.59,78754.84,48.6,-0.03397,6e-05,2.594]
[1777821451239,36.58,78752.28,48.6,-0.03402,6e-05,2.59568]
[1777821461309,36.56,78748.41,48.6,-0.03418,6e-05,2.60534]
[1777821466343,36.55,78748.21,48.6,-0.03415,6e-05,2.60368]
[1777821474661,36.53,78748.14,48.6,-0.03409,6e-05,2.60011]
[1777821474662,36.53,78748.14,48.6,-0.03409,6e-05,2.60011]
[1777821474776,36.53,78748.14,48.6,-0.03409,6e-05,2.60011]
[1777821482455,36.52,78747.05,48.6,-0.0341,6e-05,2.60036]
[1777821490512,36.5,78746.91,48.6,-0.03404,6e-05,2.59705]
[1777821495546,36.49,78748.35,48.6,-0.03392,6e-05,2.58925]
[1777821500582,36.48,78748.42,48.6,-0.03388,6e-05,2.58661]
[1777821505617,36.47,78746.21,48.6,-0.03397,6e-05,2.59251]
[1777821510652,36.46,78745.84,48.6,-0.03396,6e-05,2.59147]
[1777821518504,36.45,78745.67,48.6,-0.03387,6e-05,2.58462]
[1777821523744,36.43,78742.12,48.6,-0.03401,6e-05,2.5931]
[1777821531799,36.41,78740.07,48.6,-0.03407,6e-05,2.59682]
[1777821534197,36.41,78751.67,48.6,-0.03336,6e-05,2.5526]
[1777821539855,36.4,78751.87,48.6,-0.0333,6e-05,2.54933]
[1777821544890,36.39,78751.99,48.6,-0.03326,6e-05,2.54681]
[1777821550933,36.38,78751.63,48.6,-0.03325,6e-05,2.54566]
[1777821555968,36.37,78751.79,48.6,-0.0332,6e-05,2.54301]
[1777821561566,36.36,78750.51,48.6,-0.03325,6e-05,2.54608]
[1777821567044,36.35,78749.91,48.6,-0.03324,6e-05,2.54541]
[1777821571226,36.35,78749.19,48.6,-0.03327,6e-05,2.54684]
[1777821577115,36.33,78744.85,48.6,-0.03341,6e-05,2.55444]
[1777821582150,36.32,78744.62,48.6,-0.03339,6e-05,2.55317]
[1777821592220,36.31,78745.39,48.6,-0.03328,6e-05,2.54611]
[1777821598945,36.3,78745.79,48.6,-0.03323,6e-05,2.543]
[1777821604304,36.29,78748.26,48.6,-0.03303,6e-05,2.53064]
[1777821610346,36.28,78748.14,48.6,-0.033,6e-05,2.52879]
[1777821615402,36.27,78748.19,48.6,-0.03299,6e-05,2.52822]
[1777821623437,36.25,78748.57,48.6,-0.0329,6e-05,2.52231]
[1777821636528,36.23,78748.56,48.6,-0.03276,6e-05,2.51209]
[1777821642493,36.23,78746.31,48.6,-0.03287,6e-05,2.51932]
[1777821647605,36.22,78734.38,48.6,-0.03353,6e-05,2.56045]
[1777821648718,36.22,78734.38,48.6,-0.03353,6e-05,2.56045]
[1777821654655,36.2,78734.1,48.6,-0.0335,6e-05,2.55859]
[1777821658816,36.2,78733.97,48.6,-0.0335,6e-05,2.55827]
[1777821658818,36.2,78733.97,48.6,-0.0335,6e-05,2.55827]
[1777821659597,36.2,78733.97,48.6,-0.03348,6e-05,2.55747]
[1777821661306,36.19,78733.97,48.6,-0.03348,6e-05,2.55707]
[1777821661535,36.19,78733.97,48.6,-0.03348,6e-05,2.55707]
[1777821661545,36.19,78733.97,48.6,-0.03348,6e-05,2.55707]
[1777821661809,36.19,78733.97,48.6,-0.03348,6e-05,2.55707]
[1777821671775,36.18,78733.43,48.6,-0.03344,6e-05,2.55445]
[1777821673025,36.17,78733.43,48.6,-0.03343,6e-05,2.55407]
[1777821678213,36.17,78733.45,48.6,-0.0334,6e-05,2.55253]
[1777821685877,36.15,78732.51,48.6,-0.03341,6e-05,2.55287]
[1777821687891,36.15,78722.14,48.6,-0.03402,6e-05,2.59078]
[1777821689597,36.15,78722.14,48.6,-0.03402,6e-05,2.59078]
[1777821692865,36.15,78721.32,48.6,-0.03406,6e-05,2.59304]
[1777821696331,36.14,78716.98,48.6,-0.03422,6e-05,2.60181]
[1777821702996,36.12,78715.14,48.6,-0.03428,6e-05,2.60529]
[1777821708031,36.11,78717.44,48.6,-0.0341,6e-05,2.59434]
[1777821713066,36.1,78717.32,48.6,-0.03407,6e-05,2.59262]
[1777821718101,36.09,78717.26,48.6,-0.03404,6e-05,2.59065]
[1777821723828,36.09,78722.46,48.6,-0.0337,6e-05,2.56928]
[1777821726389,36.08,78722.98,48.6,-0.03365,6e-05,2.56612]
[1777821734213,36.07,78724.25,48.6,-0.03351,6e-05,2.55779]
[1777821738815,36.06,78719.86,48.6,-0.03376,6e-05,2.57309]
[1777821743833,36.06,78719.56,48.6,-0.03377,6e-05,2.5738]
[1777821744432,36.05,78719.56,48.6,-0.03373,6e-05,2.57127]
[1777821756460,36.03,78719.28,48.6,-0.03362,6e-05,2.563]
[1777821763415,36.02,78719.19,48.6,-0.03356,6e-05,2.55928]
[1777821768451,36.01,78719.22,48.6,-0.03353,6e-05,2.55716]
[1777821773486,36.0,78718.97,48.6,-0.03351,6e-05,2.5561]
[1777821779528,35.99,78718.86,48.6,-0.03348,6e-05,2.55413]
[1777821784562,35.98,78718.65,48.6,-0.03346,6e-05,2.55296]
[1777821792619,35.97,78719.37,48.6,-0.03337,6e-05,2.54713]
[1777821797654,35.96,78719.42,48.6,-0.03333,6e-05,2.54505]
[1777821806716,35.95,78719.35,48.6,-0.03328,6e-05,2.54193]
[1777821817794,35.93,78719.38,48.6,-0.03315,6e-05,2.53224]
[1777821823835,35.92,78719.2,48.6,-0.03313,6e-05,2.53078]
[1777821828871,35.91,78717.85,48.6,-0.03318,6e-05,2.53405]
[1777821833906,35.9,78718.76,48.6,-0.0331,6e-05,2.52887]
[1777821838941,35.9,78717.97,48.6,-0.03312,6e-05,2.53007]
[1777821843976,35.89,78723.16,48.6,-0.03278,6e-05,2.50895]
[1777821844163,35.89,78723.16,48.6,-0.03278,6e-05,2.50895]
[1777821844308,35.89,78723.16,48.6,-0.03278,6e-05,2.50895]
[1777821844984,35.89,78731.13,48.6,-0.0323,6e-05,2.47904]
[1777821846020,35.89,78731.13,48.6,-0.0323,6e-05,2.47904]
[1777821853041,35.88,78729.69,48.6,-0.03235,6e-05,2.48221]
[1777821858096,35.87,78733.61,48.6,-0.0321,6e-05,2.46651]
[1777821864118,35.87,78732.88,48.6,-0.03212,6e-05,2.46762]
[1777821870094,35.86,78732.28,48.6,-0.03215,6e-05,2.46915]
[1777821872174,35.86,78722.7,48.6,-0.03262,6e-05,2.49796]
[1777821877257,35.85,78721.91,48.6,-0.03266,6e-05,2.50007]
[1777821882274,35.85,78722.97,48.6,-0.03257,6e-05,2.49449]
[1777821889293,35.84,78722.43,48.6,-0.03257,6e-05,2.49443]
[1777821894328,35.83,78724.61,48.6,-0.03242,6e-05,2.48512]
[1777821899496,35.83,78726.02,48.6,-0.03232,6e-05,2.479]
[1777821905405,35.82,78732.02,48.6,-0.03195,6e-05,2.45539]
[1777821910440,35.82,78731.98,48.6,-0.03194,6e-05,2.45463]
[1777821916482,35.82,78733.23,48.6,-0.03185,6e-05,2.44895]
[1777821922524,35.81,78733.49,48.6,-0.03181,6e-05,2.44696]
[1777821927559,35.81,78733.17,48.6,-0.03182,6e-05,2.44725]
[1777821932593,35.8,78733.38,48.6,-0.03173,6e-05,2.44019]
[1777821940649,35.8,78733.38,48.6,-0.03171,6e-05,2.43886]
[1777821953741,35.79,78733.35,48.6,-0.03167,6e-05,2.43684]
[1777821960790,35.78,78733.07,48.6,-0.03167,6e-05,2.43672]
[1777821961552,35.78,78733.07,48.6,-0.03167,6e-05,2.43672]
[1777821961577,35.78,78733.07,48.6,-0.03167,6e-05,2.43672]
[1777821961815,35.78,78733.07,48.6,-0.03167,6e-05,2.43672]
[1777821961941,35.78,78733.07,48.6,-0.03167,6e-05,2.43672]
[1777821967839,35.78,78731.25,48.6,-0.03176,6e-05,2.44224]
[1777821972848,35.77,78731.7,48.6,-0.03172,6e-05,2.43973]
[1777821977909,35.77,78733.38,48.6,-0.03161,6e-05,2.43276]
[1777821982944,35.77,78733.92,48.6,-0.03157,6e-05,2.43002]
[1777821984657,35.77,78733.96,48.6,-0.03156,6e-05,2.42972]
[1777821989993,35.76,78734.02,48.6,-0.03154,6e-05,2.42861]
[1777821995028,35.76,78734.58,48.6,-0.03144,6e-05,2.42045]
[1777822000063,35.76,78731.88,48.6,-0.03158,6e-05,2.4296]
[1777822005098,35.75,78732.1,48.6,-0.03156,6e-05,2.42804]
[1777822010133,35.75,78733.73,48.6,-0.03145,6e-05,2.42137]
[1777822015168,35.75,78734.35,48.6,-0.0314,6e-05,2.41842]
[1777822020203,35.74,78734.9,48.6,-0.03136,6e-05,2.41563]
[1777822025238,35.74,78734.83,48.6,-0.03135,6e-05,2.41525]
[1777822030535,35.74,78733.34,48.6,-0.03143,6e-05,2.42017]
[1777822030876,35.74,78733.34,48.6,-0.03143,6e-05,2.42017]
[1777822035355,35.74,78746.74,48.6,-0.03066,6e-05,2.37114]
[1777822037537,35.74,78747.11,48.6,-0.03063,6e-05,2.36972]
[1777822038363,35.74,78748.83,48.6,-0.03054,6e-05,2.36349]
[1777822047397,35.74,78750.55,48.6,-0.03044,6e-05,2.35709]
[1777822060488,35.74,78750.89,48.6,-0.03035,6e-05,2.35036]
[1777822067537,35.73,78748.51,48.6,-0.03048,6e-05,2.35884]
[1777822073271,35.73,78740.66,48.6,-0.03093,6e-05,2.38697]
[1777822073275,35.73,78740.66,48.6,-0.03093,6e-05,2.38697]
[1777822078615,35.74,78736.71,48.6,-0.03118,6e-05,2.40327]
[1777822083650,35.75,78737.39,48.6,-0.03118,6e-05,2.4028]
[1777822084282,35.75,78737.39,48.6,-0.03118,6e-05,2.4028]
[1777822089693,35.75,78741.95,48.6,-0.03092,6e-05,2.38636]
[1777822094728,35.75,78740.14,48.6,-0.03102,6e-05,2.39261]
[1777822099763,35.75,78739.93,48.6,-0.03102,6e-05,2.39305]
[1777822104797,35.75,78739.86,48.6,-0.03102,6e-05,2.39297]
[1777822109834,35.75,78739.51,48.6,-0.03104,6e-05,2.39393]
[1777822114869,35.75,78741.08,48.6,-0.03088,6e-05,2.3826]
[1777822119904,35.74,78741.73,48.6,-0.03084,6e-05,2.38002]
[1777822120774,35.74,78741.73,48.6,-0.03084,6e-05,2.38002]
[1777822121461,35.74,78740.89,48.6,-0.03088,6e-05,2.38301]
[1777822127959,35.74,78747.23,48.6,-0.03052,6e-05,2.36007]
[1777822131988,35.74,78754.48,48.6,-0.03012,6e-05,2.33425]
[1777822137024,35.74,78756.93,48.6,-0.02998,6e-05,2.32578]
[1777822142059,35.75,78756.44,48.6,-0.03001,6e-05,2.32776]
[1777822148101,35.75,78755.68,48.6,-0.03006,6e-05,2.33073]
[1777822153136,35.75,78750.68,48.6,-0.03034,6e-05,2.34866]
[1777822158171,35.75,78751.4,48.6,-0.0303,6e-05,2.34614]
[1777822163206,35.75,78752.07,48.6,-0.03027,6e-05,2.34379]
[1777822165218,35.75,78752.08,48.6,-0.03027,6e-05,2.34378]
[1777822171262,35.75,78750.58,48.6,-0.03029,6e-05,2.34391]
[1777822176296,35.75,78750.81,48.6,-0.03027,6e-05,2.34316]
[1777822178647,35.75,78750.88,48.6,-0.03027,6e-05,2.34294]
[1777822184353,35.75,78751.92,48.6,-0.03021,6e-05,2.33933]
[1777822190761,35.75,78751.46,48.6,-0.03024,6e-05,2.34101]
[1777822197445,35.75,78751.41,48.6,-0.03025,6e-05,2.34142]
[1777822202480,35.75,78751.86,48.6,-0.03022,6e-05,2.3399]
[1777822204494,35.75,78759.46,48.6,-0.0298,6e-05,2.31299]
[1777822209530,35.75,78761.14,48.6,-0.02971,6e-05,2.30741]
[1777822214565,35.75,78761.57,48.6,-0.0297,6e-05,2.30627]
[1777822216754,35.75,78761.88,48.6,-0.02968,6e-05,2.30526]
[1777822220877,35.76,78772.77,48.6,-0.02909,5e-05,2.26749]
[1777822226649,35.76,78772.67,48.6,-0.02911,5e-05,2.2688]
[1777822230608,35.76,78772.56,48.6,-0.02912,5e-05,2.26959]
[1777822230624,35.76,78772.56,48.6,-0.02912,5e-05,2.26959]
[1777822231141,35.76,78780.55,48.6,-0.02863,5e-05,2.23679]
[1777822232691,35.76,78772.58,48.6,-0.02907,5e-05,2.26477]
[1777822233586,35.76,78772.58,48.6,-0.02907,5e-05,2.26477]
[1777822238733,35.77,78770.13,48.6,-0.02921,5e-05,2.27409]
[1777822242361,35.77,78769.98,48.6,-0.02922,5e-05,2.27486]
[1777822242473,35.77,78770.01,48.6,-0.02922,5e-05,2.27488]
[1777822247982,35.77,78767.71,48.6,-0.02936,5e-05,2.28339]
[1777822253840,35.78,78764.72,48.6,-0.02953,5e-05,2.29474]
[1777822258875,35.78,78767.54,48.6,-0.02939,5e-05,2.28536]
[1777822261584,35.78,78766.97,48.6,-0.02942,5e-05,2.28758]
[1777822261601,35.78,78766.97,48.6,-0.02942,5e-05,2.28758]
[1777822262007,35.78,78766.97,48.6,-0.02942,5e-05,2.28758]
[1777822262519,35.78,78766.76,48.6,-0.02943,5e-05,2.28842]
[1777822267938,35.78,78765.57,48.6,-0.02951,5e-05,2.29322]
[1777822272370,35.78,78765.61,48.6,-0.02951,5e-05,2.29327]
[1777822273980,35.78,78756.74,48.6,-0.03001,6e-05,2.32493]
[1777822278167,35.79,78755.71,48.6,-0.03007,6e-05,2.32871]
[1777822281064,35.79,78750.85,48.6,-0.03034,6e-05,2.34609]
[1777822281565,35.79,78747.17,48.6,-0.03055,6e-05,2.35926]
[1777822282568,35.79,78745.9,48.6,-0.03062,6e-05,2.3638]
[1777822284013,35.79,78745.39,48.6,-0.03065,6e-05,2.36562]
[1777822285372,35.79,78740.78,48.6,-0.03091,6e-05,2.3822]
[1777822287817,35.78,78731.72,48.6,-0.03143,6e-05,2.41483]
[1777822296133,35.78,78730.83,48.6,-0.0314,6e-05,2.41179]
[1777822301168,35.78,78731.32,48.6,-0.03136,6e-05,2.40954]
[1777822306204,35.78,78730.75,48.6,-0.03139,6e-05,2.4112]
[1777822311239,35.77,78730.15,48.6,-0.03142,6e-05,2.41293]
[1777822316273,35.77,78729.87,48.6,-0.03142,6e-05,2.41349]
[1777822323324,35.77,78729.34,48.6,-0.03144,6e-05,2.41473]
[1777822323994,35.77,78729.34,48.6,-0.03144,6e-05,2.41473]
[1777822327203,35.77,78730.96,48.6,-0.03135,6e-05,2.40852]
[1777822327353,35.77,78738.56,48.6,-0.03091,6e-05,2.38087]
[1777822333395,35.77,78738.81,48.6,-0.03089,6e-05,2.3797]
[1777822338430,35.77,78741.8,48.6,-0.03071,6e-05,2.36869]
[1777822343464,35.77,78740.93,48.6,-0.03076,6e-05,2.37165]
[1777822348500,35.76,78737.47,48.6,-0.03096,6e-05,2.38393]
[1777822353536,35.76,78736.88,48.6,-0.03092,6e-05,2.3804]
[1777822358309,35.76,78737.08,48.6,-0.03091,6e-05,2.37953]
[1777822364612,35.76,78734.87,48.6,-0.03103,6e-05,2.38713]
[1777822372854,35.76,78734.87,48.6,-0.03102,6e-05,2.38676]
[1777822378711,35.76,78733.35,48.6,-0.0311,6e-05,2.39166]
[1777822383745,35.75,78734.12,48.6,-0.03105,6e-05,2.38852]
[1777822388780,35.75,78733.92,48.6,-0.03106,6e-05,2.38894]
[1777822394359,35.75,78733.18,48.6,-0.03109,6e-05,2.39137]
[1777822394455,35.75,78733.18,48.6,-0.03109,6e-05,2.39137]
[1777822399858,35.75,78724.79,48.6,-0.03158,6e-05,2.422]
[1777822400689,35.75,78724.79,48.6,-0.03158,6e-05,2.422]
[1777822401516,35.75,78724.79,48.6,-0.03158,6e-05,2.422]
[1777822405446,35.76,78721.53,48.6,-0.03179,6e-05,2.43503]
[1777822410939,35.77,78718.51,48.6,-0.032,6e-05,2.44857]
[1777822415975,35.78,78717.29,48.6,-0.03203,6e-05,2.44929]
[1777822421010,35.78,78717.8,48.6,-0.03203,6e-05,2.44909]
[1777822427895,35.79,78717.69,48.6,-0.03206,6e-05,2.45084]
[1777822435108,35.8,78717.45,48.6,-0.03213,6e-05,2.45505]
[1777822436644,35.8,78718.91,48.6,-0.03205,6e-05,2.45]
[1777822438755,35.81,78722.85,48.6,-0.03182,6e-05,2.43595]
[1777822444170,35.81,78722.77,48.6,-0.03183,6e-05,2.43684]
[1777822449206,35.81,78724.58,48.6,-0.03174,6e-05,2.43071]
[1777822454241,35.81,78726.45,48.6,-0.03164,6e-05,2.42438]
[1777822459275,35.82,78727.17,48.6,-0.0316,6e-05,2.42231]
[1777822463271,35.82,78726.21,48.6,-0.03166,6e-05,2.42615]
[1777822469346,35.82,78726.14,48.6,-0.03168,6e-05,2.42714]
[1777822471101,35.82,78722.81,48.6,-0.03188,6e-05,2.43945]
[1777822476395,35.83,78715.52,48.6,-0.03227,6e-05,2.46252]
[1777822481429,35.83,78715.71,48.6,-0.03228,6e-05,2.46337]
[1777822486465,35.84,78715.78,48.6,-0.0323,6e-05,2.46468]
[1777822491500,35.85,78715.85,48.6,-0.03232,6e-05,2.46598]
[1777822496535,35.85,78715.16,48.6,-0.03239,6e-05,2.4701]
[1777822497358,35.85,78715.16,48.6,-0.03239,6e-05,2.4701]
[1777822501319,35.86,78719.28,48.6,-0.03216,6e-05,2.45617]
[1777822506605,35.86,78722.31,48.6,-0.032,6e-05,2.4457]
[1777822511640,35.86,78722.74,48.6,-0.03198,6e-05,2.44454]
[1777822516675,35.87,78722.8,48.6,-0.03198,6e-05,2.44474]
[1777822521713,35.87,78722.06,48.6,-0.03203,6e-05,2.44785]
[1777822526748,35.87,78724.36,48.6,-0.0319,6e-05,2.43978]
[1777822531783,35.87,78724.07,48.6,-0.03186,6e-05,2.43579]
[1777822536818,35.87,78721.51,48.6,-0.03201,6e-05,2.44567]
[1777822537843,35.87,78721.51,48.6,-0.03201,6e-05,2.44567]
[1777822540572,35.87,78720.7,48.6,-0.03206,6e-05,2.44871]
[1777822545881,35.88,78715.31,48.6,-0.03242,6e-05,2.47105]
[1777822550916,35.89,78715.02,48.6,-0.03246,6e-05,2.47359]
[1777822555951,35.9,78712.46,48.6,-0.03264,6e-05,2.48452]
[1777822561606,35.9,78709.78,48.6,-0.03281,6e-05,2.49555]
[1777822561628,35.9,78709.78,48.6,-0.03281,6e-05,2.49555]
[1777822562525,35.9,78709.78,48.6,-0.03282,6e-05,2.49581]
[1777822562763,35.9,78709.85,48.6,-0.03282,6e-05,2.4958]
[1777822569042,35.91,78709.18,48.6,-0.03289,6e-05,2.50006]
[1777822574077,35.92,78705.33,48.6,-0.03314,6e-05,2.51567]
[1777822579112,35.92,78703.61,48.6,-0.03326,6e-05,2.52315]
[1777822584146,35.93,78702.39,48.6,-0.03335,6e-05,2.52875]
[1777822589182,35.93,78702.01,48.6,-0.03339,6e-05,2.5311]
[1777822594217,35.93,78702.12,48.6,-0.03332,6e-05,2.52602]
[1777822599252,35.94,78701.32,48.6,-0.03339,6e-05,2.52994]
[1777822604287,35.94,78699.73,48.6,-0.0335,6e-05,2.53676]
[1777822609321,35.94,78701.91,48.6,-0.03338,6e-05,2.5294]
[1777822614357,35.95,78700.37,48.6,-0.03349,6e-05,2.53603]
[1777822622413,35.95,78699.17,48.6,-0.03358,6e-05,2.54178]
[1777822627447,35.96,78699.1,48.6,-0.0336,6e-05,2.5428]
[1777822634497,35.96,78701.0,48.6,-0.0335,6e-05,2.53666]
[1777822639531,35.96,78697.09,48.6,-0.03375,6e-05,2.55215]
[1777822642345,35.96,78694.7,48.6,-0.0339,6e-05,2.56146]
[1777822647588,35.97,78686.52,48.6,-0.03441,6e-05,2.59326]
[1777822653630,35.97,78685.93,48.6,-0.03439,6e-05,2.59028]
[1777822655134,35.97,78686.04,48.6,-0.03438,6e-05,2.58994]
[1777822655493,35.97,78686.04,48.6,-0.03438,6e-05,2.58994]
[1777822655538,35.97,78686.04,48.6,-0.03438,6e-05,2.58994]
[1777822655801,35.97,78676.28,48.6,-0.035,6e-05,2.6275]
[1777822656658,35.97,78676.28,48.6,-0.035,6e-05,2.6275]
[1777822656662,35.97,78676.28,48.6,-0.035,6e-05,2.6275]
[1777822662693,35.97,78669.63,48.6,-0.03542,6e-05,2.65317]
[1777822667728,35.97,78667.31,48.6,-0.03556,6e-05,2.66201]
[1777822669954,35.97,78672.5,48.6,-0.03523,6e-05,2.64179]
[1777822672842,35.97,78672.46,48.6,-0.03523,6e-05,2.64193]
[1777822677798,35.96,78682.21,48.6,-0.0346,6e-05,2.60351]
[1777822682837,35.96,78684.84,48.6,-0.03442,6e-05,2.59242]
[1777822688880,35.96,78684.54,48.6,-0.03442,6e-05,2.59239]
[1777822693017,35.95,78683.64,48.6,-0.03447,6e-05,2.59525]
[1777822698798,35.95,78684.28,48.6,-0.03443,6e-05,2.5926]
[1777822698996,35.95,78684.21,48.6,-0.03443,6e-05,2.59299]
[1777822704991,35.95,78681.76,48.6,-0.03457,6e-05,2.60119]
[1777822710027,35.94,78682.23,48.6,-0.03452,6e-05,2.59833]
[1777822715015,35.94,78682.34,48.6,-0.03443,6e-05,2.59143]
[1777822721104,35.93,78682.19,48.6,-0.03442,6e-05,2.59063]
[1777822723026,35.93,78682.2,48.6,-0.03441,6e-05,2.5904]
[1777822728153,35.93,78680.12,48.6,-0.03455,6e-05,2.59849]
[1777822733189,35.93,78680.34,48.6,-0.03454,6e-05,2.59793]
[1777822738037,35.94,78682.09,48.6,-0.03443,6e-05,2.59146]
[1777822743259,35.94,78689.39,48.6,-0.03399,6e-05,2.56423]
[1777822744149,35.94,78689.39,48.6,-0.03399,6e-05,2.56423]
[1777822749302,35.94,78688.97,48.6,-0.03403,6e-05,2.56658]
[1777822754336,35.94,78686.07,48.6,-0.03421,6e-05,2.57821]
[1777822759372,35.95,78683.06,48.6,-0.03441,6e-05,2.59027]
[1777822765364,35.95,78683.13,48.6,-0.03441,6e-05,2.5902]
[1777822770449,35.95,78682.45,48.6,-0.03447,6e-05,2.59378]
[1777822779512,35.96,78683.65,48.6,-0.03434,6e-05,2.58464]
[1777822790591,35.96,78681.06,48.6,-0.03452,6e-05,2.59589]
[1777822795626,35.96,78680.87,48.6,-0.03455,6e-05,2.59723]
[1777822800661,35.97,78677.78,48.6,-0.03475,6e-05,2.60969]
[1777822805695,35.97,78676.93,48.6,-0.03481,6e-05,2.61345]
[1777822812748,35.97,78675.23,48.6,-0.03493,6e-05,2.62065]
[1777822818939,35.97,78674.06,48.6,-0.03501,6e-05,2.62552]
[1777822829866,35.98,78673.88,48.6,-0.03504,6e-05,2.62721]
[1777822836915,35.98,78673.88,48.6,-0.03497,6e-05,2.62202]
[1777822842957,35.98,78673.2,48.6,-0.03502,6e-05,2.62505]
[1777822853027,35.98,78673.2,48.6,-0.03503,6e-05,2.62569]
[1777822854037,35.98,78681.63,48.6,-0.0345,6e-05,2.59336]
[1777822855191,35.98,78685.54,48.6,-0.03426,6e-05,2.57849]
[1777822863078,35.99,78685.77,48.6,-0.03426,6e-05,2.57814]
[1777822865046,35.99,78685.73,48.6,-0.03427,6e-05,2.57897]
[1777822867426,35.99,78685.73,48.6,-0.03427,6e-05,2.57892]
[1777822873173,35.99,78685.3,48.6,-0.03429,6e-05,2.58037]
[1777822878894,35.99,78685.3,48.6,-0.03429,6e-05,2.58037]
[1777822884250,35.99,78686.55,48.6,-0.03421,6e-05,2.57527]
[1777822888933,35.99,78685.78,48.6,-0.03426,6e-05,2.57812]
[1777822895045,35.99,78685.94,48.6,-0.03417,6e-05,2.57171]
[1777822901030,35.99,78685.84,48.6,-0.03418,6e-05,2.57197]
[1777822901314,35.99,78685.87,48.6,-0.03418,6e-05,2.57183]
[1777822907411,35.99,78683.48,48.6,-0.03432,6e-05,2.58078]
[1777822908792,35.99,78683.48,48.6,-0.03432,6e-05,2.58078]
[1777822914460,35.99,78683.13,48.6,-0.03434,6e-05,2.58215]
[1777822920502,35.99,78687.54,48.6,-0.03407,6e-05,2.56547]
[1777822922918,35.99,78689.69,48.6,-0.03394,6e-05,2.55735]
[1777822928558,35.99,78686.7,48.6,-0.03413,6e-05,2.56897]
[1777822933593,35.99,78688.81,48.6,-0.034,6e-05,2.56115]
[1777822940642,35.99,78687.88,48.6,-0.03406,6e-05,2.56501]
[1777822944372,35.99,78687.36,48.6,-0.0341,6e-05,2.56713]
[1777822950712,35.99,78687.14,48.6,-0.03412,6e-05,2.56835]
[1777822953545,35.99,78687.11,48.6,-0.03405,6e-05,2.56287]
[1777822956677,35.99,78690.66,48.6,-0.03384,6e-05,2.54965]
[1777822956684,35.99,78690.66,48.6,-0.03384,6e-05,2.54965]
[1777822957191,35.99,78692.32,48.6,-0.03373,6e-05,2.54345]
[1777822957195,35.99,78692.32,48.6,-0.03373,6e-05,2.54345]
[1777822962798,36.0,78693.54,48.6,-0.03367,6e-05,2.53938]
[1777822969847,36.0,78690.28,48.6,-0.03388,6e-05,2.55225]
[1777822975889,36.0,78689.99,48.6,-0.0339,6e-05,2.55375]
[1777822981349,36.0,78690.6,48.6,-0.03387,6e-05,2.55164]
[1777822986967,36.0,78691.54,48.6,-0.03382,6e-05,2.54866]
[1777822992002,36.0,78691.05,48.6,-0.03386,6e-05,2.55087]
[1777823004085,36.01,78693.33,48.6,-0.03373,6e-05,2.54308]
[1777823009121,36.01,78691.08,48.6,-0.03387,6e-05,2.55199]
[1777823017176,36.01,78691.8,48.6,-0.03377,6e-05,2.54416]
[1777823023781,36.01,78692.51,48.6,-0.03373,6e-05,2.54179]
[1777823027903,36.01,78698.4,48.6,-0.03338,6e-05,2.52005]
[1777823033289,36.02,78696.64,48.6,-0.0335,6e-05,2.52763]
[1777823038403,36.02,78695.82,48.6,-0.03356,6e-05,2.53122]
[1777823044366,36.03,78698.21,48.6,-0.03343,6e-05,2.52321]
[1777823049401,36.03,78695.95,48.6,-0.03358,6e-05,2.53237]
[1777823051373,36.03,78695.99,48.6,-0.03357,6e-05,2.53234]
[1777823056450,36.03,78696.32,48.6,-0.03356,6e-05,2.53167]
[1777823061485,36.03,78696.51,48.6,-0.03356,6e-05,2.53143]
[1777823066519,36.03,78695.97,48.6,-0.0336,6e-05,2.53391]
[1777823072562,36.04,78696.31,48.6,-0.03352,6e-05,2.52755]
[1777823077597,36.04,78695.62,48.6,-0.03357,6e-05,2.53062]
[1777823084646,36.04,78698.0,48.6,-0.03343,6e-05,2.52233]
[1777823089681,36.04,78696.76,48.6,-0.03352,6e-05,2.52749]
[1777823094717,36.05,78696.74,48.6,-0.03353,6e-05,2.52805]
[1777823099752,36.05,78691.88,48.6,-0.03383,6e-05,2.54679]
[1777823105794,36.05,78687.59,48.6,-0.0341,6e-05,2.56337]
[1777823111835,36.05,78687.95,48.6,-0.03408,6e-05,2.56226]
[1777823116871,36.05,78688.05,48.6,-0.03408,6e-05,2.56211]
[1777823122875,36.05,78687.97,48.6,-0.03409,6e-05,2.56256]
[1777823133990,36.06,78690.15,48.6,-0.03389,6e-05,2.54933]
[1777823135242,36.06,78690.15,48.6,-0.03389,6e-05,2.54933]
[1777823141038,36.06,78690.13,48.6,-0.0339,6e-05,2.54987]
[1777823147081,36.06,78689.3,48.6,-0.03396,6e-05,2.55342]
[1777823147821,36.06,78689.3,48.6,-0.03396,6e-05,2.55342]
[1777823153123,36.06,78690.05,48.6,-0.03392,6e-05,2.55099]
[1777823160172,36.06,78689.03,48.6,-0.03399,6e-05,2.55532]
[1777823165206,36.06,78688.4,48.6,-0.03404,6e-05,2.55802]
[1777823173263,36.07,78688.39,48.6,-0.03404,6e-05,2.55854]
[1777823175491,36.07,78688.56,48.6,-0.03404,6e-05,2.55801]
[1777823181654,36.07,78687.7,48.6,-0.03409,6e-05,2.56155]
[1777823187368,36.07,78686.38,48.6,-0.03418,6e-05,2.56695]
[1777823193348,36.07,78686.28,48.6,-0.03419,6e-05,2.56739]
[1777823193564,36.07,78686.28,48.6,-0.03412,6e-05,2.56196]
[1777823193678,36.07,78686.28,48.6,-0.03412,6e-05,2.56196]
[1777823204218,36.07,78688.5,48.6,-0.03399,6e-05,2.55377]
[1777823209521,36.08,78688.33,48.6,-0.03401,6e-05,2.55529]
[1777823214557,36.08,78688.38,48.6,-0.03401,6e-05,2.55543]
[1777823219592,36.08,78692.68,48.6,-0.03376,6e-05,2.5396]
[1777823224627,36.08,78690.47,48.6,-0.0339,6e-05,2.54838]
[1777823229662,36.08,78690.47,48.6,-0.03391,6e-05,2.54875]
[1777823234697,36.08,78693.09,48.6,-0.03375,6e-05,2.53927]
[1777823235837,36.08,78693.09,48.6,-0.03375,6e-05,2.53927]
[1777823241721,36.09,78692.98,48.6,-0.03376,6e-05,2.54013]
[1777823248795,36.09,78693.37,48.6,-0.03375,6e-05,2.53942]
[1777823254837,36.09,78695.47,48.6,-0.03356,6e-05,2.52647]
[1777823257201,36.09,78695.54,48.6,-0.03356,6e-05,2.52631]
[1777823257207,36.09,78695.54,48.6,-0.03356,6e-05,2.52631]
[1777823257263,36.09,78695.54,48.6,-0.03356,6e-05,2.52631]
[1777823266452,36.1,78694.26,48.6,-0.03365,6e-05,2.53191]
[1777823273970,36.1,78696.51,48.6,-0.03353,6e-05,2.52437]
[1777823279005,36.1,78695.76,48.6,-0.03358,6e-05,2.52769]
[1777823284050,36.1,78692.2,48.6,-0.03381,6e-05,2.54148]
[1777823290092,36.1,78692.59,48.6,-0.03379,6e-05,2.54046]
[1777823298148,36.11,78692.63,48.6,-0.0338,6e-05,2.54091]
[1777823307211,36.11,78692.81,48.6,-0.0338,6e-05,2.54091]
[1777823314260,36.11,78691.81,48.6,-0.0338,6e-05,2.53956]
[1777823327351,36.12,78691.71,48.6,-0.03382,6e-05,2.54091]
[1777823334399,36.12,78691.96,48.6,-0.03381,6e-05,2.5405]
[1777823340441,36.12,78695.55,48.6,-0.0336,6e-05,2.52746]
[1777823345479,36.12,78695.89,48.6,-0.03359,6e-05,2.52666]
[1777823350515,36.13,78695.39,48.6,-0.03363,6e-05,2.52901]
[1777823355552,36.13,78697.56,48.6,-0.0335,6e-05,2.52134]
[1777823362603,36.13,78695.38,48.6,-0.03365,6e-05,2.53019]
[1777823367639,36.13,78695.35,48.6,-0.03365,6e-05,2.53074]
[1777823372673,36.13,78687.93,48.6,-0.03405,6e-05,2.55357]
[1777823378824,36.13,78687.77,48.6,-0.03406,6e-05,2.55437]
[1777823383913,36.14,78687.57,48.6,-0.03408,6e-05,2.55537]
[1777823383971,36.14,78687.57,48.6,-0.03408,6e-05,2.55537]
[1777823384033,36.14,78687.57,48.6,-0.03408,6e-05,2.55537]
[1777823384458,36.14,78687.57,48.6,-0.03408,6e-05,2.55537]
[1777823385542,36.14,78686.34,48.6,-0.03416,6e-05,2.56012]
[1777823385284,36.14,78666.76,48.6,-0.03539,6e-05,2.63509]
[1777823387879,36.14,78660.91,48.6,-0.03576,6e-05,2.65757]
[1777823388578,36.14,78660.91,48.6,-0.03576,6e-05,2.65757]
[1777823392105,36.13,78661.14,48.6,-0.03574,6e-05,2.65619]
[1777823397851,36.13,78658.88,48.6,-0.03587,6e-05,2.66399]
[1777823404900,36.13,78659.01,48.6,-0.03584,6e-05,2.66243]
[1777823408281,36.12,78659.06,48.6,-0.03583,6e-05,2.66193]
[1777823414762,36.12,78659.04,48.6,-0.03582,6e-05,2.6614]
[1777823414970,36.12,78659.34,48.6,-0.03579,6e-05,2.6596]
[1777823417331,36.11,78659.23,48.6,-0.03578,6e-05,2.65883]
[1777823417433,36.11,78658.99,48.6,-0.03578,6e-05,2.65856]
[1777823418188,36.11,78658.99,48.6,-0.03578,6e-05,2.65856]
[1777823421837,36.1,78660.3,48.6,-0.03567,6e-05,2.6523]
[1777823424131,36.1,78658.2,48.6,-0.0358,6e-05,2.65975]
[1777823428403,36.09,78659.54,48.6,-0.03568,6e-05,2.65288]
[1777823428650,36.09,78659.54,48.6,-0.03568,6e-05,2.65288]
[1777823430204,36.09,78652.89,48.6,-0.0361,6e-05,2.67798]
[1777823431796,36.09,78647.99,48.6,-0.03634,7e-05,2.69085]
[1777823432256,36.09,78647.99,48.7,-0.03634,7e-05,2.69085]
[1777823432537,36.09,78647.99,48.7,-0.03634,7e-05,2.69085]
[1777823433448,36.09,78647.74,48.7,-0.03635,7e-05,2.69172]
[1777823434497,36.09,78632.15,48.7,-0.03738,7e-05,2.7532]
[1777823435228,36.09,78632.15,48.7,-0.03738,7e-05,2.7532]
[1777823436056,36.09,78629.64,48.7,-0.03754,7e-05,2.76302]
[1777823438016,36.08,78638.34,48.7,-0.03695,7e-05,2.72759]
[1777823441005,36.08,78636.75,48.7,-0.03703,7e-05,2.73242]
[1777823442155,36.07,78636.02,48.7,-0.03707,7e-05,2.73482]
[1777823447199,36.07,78627.32,48.7,-0.03763,7e-05,2.76808]
[1777823452234,36.06,78627.03,48.7,-0.03763,7e-05,2.76807]
[1777823457956,36.06,78625.97,48.7,-0.03769,7e-05,2.77161]
[1777823463313,36.05,78627.66,48.7,-0.03755,7e-05,2.76298]
[1777823466172,36.05,78629.93,48.7,-0.03739,7e-05,2.75348]
[1777823471369,36.04,78644.53,48.7,-0.03637,7e-05,2.69258]
[1777823476403,36.03,78640.73,48.7,-0.03657,7e-05,2.70484]
[1777823481439,36.01,78643.89,48.7,-0.03632,7e-05,2.68961]
[1777823486474,36.0,78637.92,48.7,-0.03667,7e-05,2.71044]
[1777823491098,35.99,78634.83,48.7,-0.03683,7e-05,2.72038]
[1777823496543,35.98,78630.12,48.7,-0.03701,7e-05,2.72965]
[1777823497216,35.98,78630.12,48.7,-0.03701,7e-05,2.72965]
[1777823502228,35.97,78624.77,48.7,-0.03732,7e-05,2.74818]
[1777823507621,35.95,78628.15,48.7,-0.03704,7e-05,2.73112]
[1777823513663,35.94,78627.49,48.7,-0.03702,7e-05,2.73024]
[1777823518698,35.93,78626.22,48.7,-0.03706,7e-05,2.73239]
[1777823524741,35.91,78626.47,48.7,-0.03699,7e-05,2.72791]
[1777823529781,35.9,78628.34,48.7,-0.03682,7e-05,2.71762]
[1777823534816,35.89,78627.55,48.7,-0.03682,7e-05,2.71802]
[1777823541867,35.87,78627.04,48.7,-0.03678,7e-05,2.71566]
[1777823546902,35.86,78627.38,48.7,-0.03672,7e-05,2.71162]
[1777823551937,35.85,78627.38,48.7,-0.0366,7e-05,2.70315]
[1777823553480,35.85,78627.38,48.7,-0.0366,7e-05,2.70315]
[1777823554071,35.85,78627.38,48.7,-0.03659,7e-05,2.70263]
[1777823554671,35.84,78635.13,48.7,-0.03607,7e-05,2.67145]
[1777823554958,35.84,78648.89,48.7,-0.03517,6e-05,2.61711]
[1777823556658,35.84,78648.89,48.7,-0.03517,6e-05,2.61711]
[1777823557330,35.84,78651.59,48.7,-0.03499,6e-05,2.6062]
[1777823557344,35.84,78651.59,48.7,-0.03499,6e-05,2.6062]
[1777823557347,35.84,78651.59,48.7,-0.03499,6e-05,2.6062]
[1777823557882,35.84,78651.66,48.7,-0.03498,6e-05,2.60551]
[1777823561232,35.83,78651.7,48.7,-0.03496,6e-05,2.60412]
[1777823561234,35.83,78651.7,48.7,-0.03496,6e-05,2.60412]
[1777823567042,35.82,78652.52,48.7,-0.03486,6e-05,2.59807]
[1777823570457,35.82,78647.83,48.7,-0.03514,6e-05,2.61543]
[1777823576179,35.81,78647.83,48.7,-0.03511,6e-05,2.61325]
[1777823582147,35.79,78645.46,48.7,-0.0352,6e-05,2.61888]
[1777823583485,35.79,78645.46,48.7,-0.0352,6e-05,2.61888]
[1777823586046,35.79,78645.49,48.7,-0.03519,6e-05,2.61832]
[1777823587116,35.78,78644.32,48.7,-0.03525,6e-05,2.62152]
[1777823591524,35.78,78643.63,48.7,-0.03526,6e-05,2.62238]
[1777823597254,35.76,78634.63,48.7,-0.03579,7e-05,2.6542]
[1777823600932,35.76,78639.09,48.7,-0.03547,6e-05,2.63527]
[1777823606114,35.75,78639.3,48.7,-0.03543,6e-05,2.63257]
[1777823611352,35.74,78639.12,48.7,-0.03532,6e-05,2.62429]
[1777823617394,35.72,78636.81,48.7,-0.03542,6e-05,2.63057]
[1777823625451,35.71,78639.79,48.7,-0.03517,6e-05,2.61529]
[1777823627465,35.7,78649.74,48.7,-0.03452,6e-05,2.57587]
[1777823629065,35.7,78654.68,48.7,-0.0342,6e-05,2.5565]
[1777823629112,35.7,78654.68,48.7,-0.0342,6e-05,2.5565]
[1777823636528,35.69,78658.9,48.7,-0.03389,6e-05,2.53787]
[1777823642570,35.69,78660.9,48.7,-0.03374,6e-05,2.52847]
[1777823643564,35.69,78660.9,48.7,-0.03374,6e-05,2.52847]
[1777823649618,35.68,78660.0,48.7,-0.03376,6e-05,2.52985]
[1777823657675,35.67,78659.87,48.7,-0.03373,6e-05,2.528]
[1777823661250,35.66,78659.93,48.7,-0.03372,6e-05,2.52688]
[1777823666738,35.65,78657.78,48.7,-0.03382,6e-05,2.53327]
[1777823671773,35.65,78657.97,48.7,-0.03371,6e-05,2.52537]
[1777823673583,35.65,78659.08,48.7,-0.03364,6e-05,2.52084]
[1777823673593,35.65,78659.08,48.7,-0.03364,6e-05,2.52084]
[1777823678822,35.64,78661.28,48.7,-0.03348,6e-05,2.51082]
[1777823685871,35.63,78660.78,48.7,-0.03348,6e-05,2.51082]
[1777823686762,35.63,78660.78,48.7,-0.03348,6e-05,2.51082]
[1777823689898,35.63,78650.16,48.7,-0.03412,6e-05,2.55025]
[1777823690766,35.63,78650.16,48.7,-0.03412,6e-05,2.55025]
[1777823696948,35.62,78650.24,48.7,-0.03408,6e-05,2.54762]
[1777823702990,35.61,78650.2,48.7,-0.03405,6e-05,2.54581]
[1777823708025,35.6,78650.24,48.7,-0.03402,6e-05,2.54373]
[1777823717087,35.59,78650.24,48.7,-0.03397,6e-05,2.54092]
[1777823726151,35.58,78650.86,48.7,-0.03389,6e-05,2.53581]
[1777823731187,35.57,78650.05,48.7,-0.03384,6e-05,2.53175]
[1777823736843,35.57,78652.33,48.7,-0.03369,6e-05,2.52218]
[1777823739938,35.56,78654.16,48.7,-0.03355,6e-05,2.51412]
[1777823749313,35.55,78653.59,48.7,-0.03354,6e-05,2.51346]
[1777823756362,35.54,78652.99,48.7,-0.03355,6e-05,2.51395]
[1777823761541,35.54,78652.81,48.7,-0.03356,6e-05,2.51413]
[1777823768446,35.53,78655.25,48.7,-0.03336,6e-05,2.50235]
[1777823771796,35.53,78655.18,48.7,-0.03336,6e-05,2.50213]
[1777823777509,35.52,78655.64,48.7,-0.0333,6e-05,2.49873]
[1777823782544,35.52,78655.15,48.7,-0.03332,6e-05,2.49941]
[1777823789592,35.51,78654.19,48.7,-0.03335,6e-05,2.50139]
[1777823796641,35.5,78655.89,48.7,-0.03315,6e-05,2.4877]
[1777823801677,35.5,78656.05,48.7,-0.03312,6e-05,2.486]
[1777823807722,35.49,78655.73,48.7,-0.03312,6e-05,2.48593]
[1777823812754,35.49,78655.5,48.7,-0.03312,6e-05,2.48575]
[1777823821818,35.48,78654.66,48.7,-0.03314,6e-05,2.487]
[1777823828867,35.47,78654.44,48.7,-0.03313,6e-05,2.48636]
[1777823833916,35.47,78654.44,48.7,-0.03313,6e-05,2.48636]
[1777823833918,35.47,78654.44,48.7,-0.03313,6e-05,2.48636]
[1777823834014,35.47,78654.44,48.7,-0.03311,6e-05,2.48531]
[1777823836130,35.47,78654.44,48.7,-0.03311,6e-05,2.48531]
[1777823836923,35.46,78653.52,48.7,-0.03312,6e-05,2.48622]
[1777823841959,35.45,78651.47,48.7,-0.03323,6e-05,2.49293]
[1777823846994,35.45,78651.43,48.7,-0.03322,6e-05,2.492]
[1777823854044,35.44,78653.11,48.7,-0.03302,6e-05,2.47854]
[1777823857363,35.44,78653.28,48.7,-0.033,6e-05,2.47731]
[1777823857397,35.44,78653.28,48.7,-0.033,6e-05,2.47731]
[1777823857891,35.44,78653.28,48.7,-0.033,6e-05,2.47731]
[1777823857907,35.44,78653.28,48.7,-0.033,6e-05,2.47731]
[1777823868144,35.43,78652.71,48.7,-0.033,6e-05,2.47735]
[1777823873179,35.43,78652.79,48.7,-0.03298,6e-05,2.47591]
[1777823878214,35.42,78653.25,48.7,-0.03293,6e-05,2.47324]
[1777823883249,35.42,78653.57,48.7,-0.0329,6e-05,2.47112]
[1777823888285,35.41,78655.14,48.7,-0.03279,6e-05,2.4643]
[1777823893319,35.41,78656.78,48.7,-0.03268,6e-05,2.45729]
[1777823901377,35.41,78654.94,48.7,-0.03277,6e-05,2.46294]
[1777823906413,35.4,78654.87,48.7,-0.03276,6e-05,2.46238]
[1777823911448,35.4,78654.36,48.7,-0.03271,6e-05,2.45789]
[1777823917489,35.39,78652.2,48.7,-0.03282,6e-05,2.46503]
[1777823919216,35.39,78652.17,48.7,-0.03282,6e-05,2.46497]
[1777823919314,35.39,78652.17,48.7,-0.03282,6e-05,2.4648]
[1777823920384,35.39,78652.17,48.7,-0.03282,6e-05,2.4648]
[1777823920388,35.39,78652.17,48.7,-0.03282,6e-05,2.4648]
[1777823920486,35.39,78652.17,48.7,-0.03281,6e-05,2.46398]
[1777823926553,35.38,78651.35,48.7,-0.03284,6e-05,2.46609]
[1777823931587,35.38,78651.04,48.7,-0.03285,6e-05,2.46642]
[1777823936623,35.38,78653.47,48.7,-0.03268,6e-05,2.45643]
[1777823942666,35.37,78656.53,48.7,-0.03248,6e-05,2.44405]
[1777823947700,35.37,78656.53,48.7,-0.03247,6e-05,2.4434]
[1777823950455,35.37,78656.53,48.7,-0.03247,6e-05,2.4434]
[1777823950467,35.37,78656.53,48.7,-0.03247,6e-05,2.4434]
[1777823955757,35.37,78654.25,48.7,-0.03259,6e-05,2.45092]
[1777823960792,35.36,78654.8,48.7,-0.03255,6e-05,2.44816]
[1777823970863,35.36,78654.8,48.7,-0.03253,6e-05,2.44679]
[1777823980933,35.35,78654.8,48.7,-0.03244,6e-05,2.43987]
[1777823986476,35.35,78654.86,48.7,-0.03243,6e-05,2.43914]
[1777823986524,35.35,78654.86,48.7,-0.03243,6e-05,2.43914]
[1777823994024,35.34,78655.21,48.7,-0.03239,6e-05,2.43672]
[1777823998127,35.34,78655.21,48.7,-0.03239,6e-05,2.43672]
[1777824003882,35.34,78656.56,48.7,-0.03229,6e-05,2.43059]
[1777824009130,35.34,78668.13,48.7,-0.03158,6e-05,2.38706]
[1777824009284,35.34,78668.13,48.7,-0.03158,6e-05,2.38706]
[1777824009298,35.34,78668.13,48.7,-0.03158,6e-05,2.38706]
[1777824015172,35.34,78670.18,48.7,-0.03146,6e-05,2.37926]
[1777824020207,35.34,78670.45,48.7,-0.03144,6e-05,2.37811]
[1777824025242,35.34,78667.13,48.7,-0.03163,6e-05,2.39027]
[1777824027044,35.34,78665.05,48.7,-0.03176,6e-05,2.39797]
[1777824032291,35.33,78663.99,48.7,-0.03175,6e-05,2.39598]
[1777824033741,35.33,78663.99,48.7,-0.03175,6e-05,2.39598]
[1777824040027,35.33,78658.13,48.7,-0.03209,6e-05,2.41729]
[1777824046391,35.33,78658.06,48.7,-0.03208,6e-05,2.41663]
[1777824051429,35.33,78657.62,48.7,-0.0321,6e-05,2.41777]
[1777824052573,35.33,78657.62,48.7,-0.0321,6e-05,2.41777]
[1777824058478,35.32,78659.94,48.7,-0.03195,6e-05,2.40843]
[1777824063513,35.32,78661.74,48.7,-0.03183,6e-05,2.40131]
[1777824068548,35.32,78662.96,48.7,-0.03175,6e-05,2.39643]
[1777824073582,35.32,78661.8,48.7,-0.03182,6e-05,2.40041]
[1777824078618,35.32,78661.89,48.7,-0.03181,6e-05,2.39974]
[1777824083653,35.32,78670.22,48.7,-0.03131,6e-05,2.36858]
[1777824088687,35.32,78675.0,48.7,-0.03102,6e-05,2.35103]
[1777824094205,35.32,78674.83,48.7,-0.03097,6e-05,2.34623]
[1777824097751,35.32,78666.47,48.7,-0.03146,6e-05,2.37695]
[1777824102786,35.31,78663.46,48.7,-0.03164,6e-05,2.38783]
[1777824108827,35.31,78662.47,48.7,-0.03169,6e-05,2.39113]
[1777824118898,35.31,78662.47,48.7,-0.03168,6e-05,2.3905]
[1777824128969,35.31,78663.52,48.7,-0.03161,6e-05,2.386]
[1777824134003,35.31,78662.84,48.7,-0.03164,6e-05,2.38824]
[1777824139039,35.31,78662.48,48.7,-0.03166,6e-05,2.38928]
[1777824147095,35.3,78660.47,48.7,-0.03177,6e-05,2.39629]
[1777824154144,35.3,78661.17,48.7,-0.03166,6e-05,2.3877]
[1777824157409,35.3,78660.75,48.7,-0.03168,6e-05,2.38909]
[1777824157423,35.3,78660.75,48.7,-0.03168,6e-05,2.38909]
[1777824157937,35.3,78660.75,48.7,-0.03168,6e-05,2.38909]
[1777824158450,35.3,78660.79,48.7,-0.03167,6e-05,2.38888]
[1777824168242,35.3,78661.41,48.7,-0.03163,6e-05,2.38603]
[1777824174283,35.3,78660.13,48.7,-0.0317,6e-05,2.39045]
[1777824179319,35.3,78658.62,48.7,-0.03179,6e-05,2.39578]
[1777824184354,35.29,78660.31,48.7,-0.03168,6e-05,2.3892]
[1777824192410,35.29,78658.48,48.7,-0.03178,6e-05,2.3955]
[1777824198452,35.29,78662.91,48.7,-0.03151,6e-05,2.37877]
[1777824203487,35.29,78664.13,48.7,-0.03144,6e-05,2.37406]
[1777824208522,35.29,78663.0,48.7,-0.0315,6e-05,2.37799]
[1777824211543,35.29,78668.81,48.7,-0.03108,6e-05,2.35097]
[1777824214564,35.29,78676.36,48.7,-0.03064,6e-05,2.3234]
[1777824219598,35.29,78674.52,48.7,-0.03075,6e-05,2.33031]
[1777824221705,35.29,78674.52,48.7,-0.03075,6e-05,2.33031]
[1777824221912,35.29,78674.52,48.7,-0.03075,6e-05,2.33031]
[1777824222221,35.29,78674.52,48.7,-0.03075,6e-05,2.33031]
[1777824222322,35.29,78675.11,48.7,-0.03072,6e-05,2.32822]
[1777824224187,35.29,78675.29,48.7,-0.0307,6e-05,2.32695]
[1777824224268,35.29,78675.29,48.7,-0.0307,6e-05,2.32695]
[1777824224287,35.28,78675.31,48.7,-0.03069,6e-05,2.32627]
[1777824233482,35.29,78674.75,48.7,-0.03072,6e-05,2.32859]
[1777824238732,35.29,78674.9,48.7,-0.03072,6e-05,2.32821]
[1777824243125,35.29,78674.93,48.7,-0.03072,6e-05,2.32816]
[1777824243767,35.29,78686.34,48.7,-0.03006,6e-05,2.28689]
[1777824244979,35.29,78686.34,48.7,-0.03006,6e-05,2.28689]
[1777824250816,35.29,78683.93,48.7,-0.03021,6e-05,2.29626]
[1777824255851,35.29,78678.88,48.7,-0.0305,6e-05,2.3149]
[1777824260886,35.29,78680.25,48.7,-0.03043,6e-05,2.31021]
[1777824265921,35.29,78678.54,48.7,-0.03053,6e-05,2.31671]
[1777824275992,35.3,78677.0,48.7,-0.03056,6e-05,2.31738]
[1777824281028,35.3,78679.15,48.7,-0.03044,6e-05,2.30987]
[1777824286063,35.3,78679.15,48.7,-0.03045,6e-05,2.31021]
[1777824291098,35.3,78682.22,48.7,-0.03028,6e-05,2.29947]
[1777824296134,35.3,78683.15,48.7,-0.03023,6e-05,2.29655]
[1777824301169,35.3,78678.95,48.7,-0.03048,6e-05,2.31218]
[1777824308107,35.31,78680.18,48.7,-0.03041,6e-05,2.30801]
[1777824308217,35.31,78680.74,48.7,-0.03038,6e-05,2.30622]
[1777824308949,35.31,78680.74,48.7,-0.03038,6e-05,2.30622]
[1777824309352,35.31,78680.74,48.7,-0.03038,6e-05,2.30622]
[1777824309453,35.3,78679.88,48.7,-0.03043,6e-05,2.30877]
[1777824311014,35.3,78679.88,48.7,-0.03043,6e-05,2.30877]
[1777824318288,35.31,78672.98,48.7,-0.03083,6e-05,2.33429]
[1777824323323,35.31,78678.58,48.7,-0.03051,6e-05,2.31404]
[1777824328358,35.31,78679.83,48.7,-0.03044,6e-05,2.30986]
[1777824334400,35.31,78677.88,48.7,-0.0305,6e-05,2.31201]
[1777824339435,35.31,78678.38,48.7,-0.03047,6e-05,2.31062]
[1777824344470,35.31,78676.31,48.7,-0.0306,6e-05,2.31858]
[1777824349504,35.32,78672.31,48.7,-0.03084,6e-05,2.33353]
[1777824351519,35.32,78664.45,48.7,-0.03131,6e-05,2.36249]
[1777824356554,35.32,78665.33,48.7,-0.03126,6e-05,2.35931]
[1777824361589,35.32,78664.79,48.7,-0.03129,6e-05,2.36134]
[1777824367630,35.32,78660.94,48.7,-0.03152,6e-05,2.37552]
[1777824372667,35.32,78656.12,48.7,-0.03181,6e-05,2.39327]
[1777824373762,35.32,78656.12,48.7,-0.03181,6e-05,2.39327]
[1777824373768,35.32,78656.02,48.7,-0.03181,6e-05,2.39353]
[1777824374963,35.32,78656.02,48.7,-0.03181,6e-05,2.39353]
[1777824375064,35.31,78655.97,48.7,-0.0318,6e-05,2.39301]
[1777824381728,35.31,78656.56,48.7,-0.03176,6e-05,2.39044]
[1777824386765,35.31,78652.97,48.7,-0.03197,6e-05,2.40351]
[1777824393461,35.31,78651.26,48.7,-0.03207,6e-05,2.40958]
[1777824395147,35.31,78649.53,48.7,-0.03211,6e-05,2.4103]
[1777824400863,35.3,78649.62,48.7,-0.03209,6e-05,2.4094]
[1777824406905,35.3,78648.95,48.7,-0.03212,6e-05,2.4114]
[1777824411940,35.3,78648.58,48.7,-0.03214,6e-05,2.41234]
[1777824416976,35.3,78649.8,48.7,-0.03206,6e-05,2.40733]
[1777824423018,35.3,78648.39,48.7,-0.03214,6e-05,2.41207]
[1777824425380,35.3,78648.35,48.7,-0.03214,6e-05,2.41213]
[1777824431073,35.29,78650.74,48.7,-0.03198,6e-05,2.40255]
[1777824441143,35.29,78648.73,48.7,-0.03209,6e-05,2.40929]
[1777824443695,35.29,78646.24,48.7,-0.03224,6e-05,2.41853]
[1777824453228,35.28,78643.35,48.7,-0.03233,6e-05,2.4226]
[1777824457428,35.28,78638.24,48.7,-0.03264,6e-05,2.4415]
[1777824457686,35.28,78638.24,48.7,-0.03264,6e-05,2.4415]
[1777824458468,35.28,78635.05,48.7,-0.03283,6e-05,2.45344]
[1777824458991,35.28,78633.63,48.7,-0.03292,6e-05,2.45867]
[1777824464306,35.28,78630.43,48.7,-0.0331,6e-05,2.46982]
[1777824469341,35.27,78628.02,48.7,-0.03324,6e-05,2.47812]
[1777824474376,35.27,78627.36,48.7,-0.03326,6e-05,2.47969]
[1777824479411,35.27,78626.86,48.7,-0.03328,6e-05,2.48066]
[1777824484447,35.26,78624.36,48.7,-0.03342,6e-05,2.48929]
[1777824490490,35.26,78623.2,48.7,-0.03347,6e-05,2.49253]
[1777824495525,35.25,78619.72,48.7,-0.03368,6e-05,2.50489]
[1777824496249,35.25,78619.72,48.7,-0.03368,6e-05,2.50489]
[1777824496416,35.25,78619.72,48.7,-0.03368,6e-05,2.50489]
[1777824496925,35.25,78618.07,48.7,-0.03378,6e-05,2.51103]
[1777824502573,35.24,78611.22,48.7,-0.03419,6e-05,2.53603]
[1777824505258,35.24,78611.28,48.7,-0.03418,6e-05,2.53528]
[1777824510630,35.24,78611.11,48.7,-0.03417,6e-05,2.53443]
[1777824515665,35.23,78607.9,48.7,-0.03428,6e-05,2.53995]
[1777824520700,35.23,78610.89,48.7,-0.03407,6e-05,2.52707]
[1777824525735,35.22,78610.92,48.7,-0.03405,6e-05,2.52586]
[1777824530771,35.22,78614.29,48.7,-0.03381,6e-05,2.51176]
[1777824535806,35.21,78611.34,48.7,-0.03399,6e-05,2.52224]
[1777824540841,35.21,78612.12,48.7,-0.03392,6e-05,2.51825]
[1777824545876,35.2,78612.21,48.7,-0.0339,6e-05,2.51678]
[1777824550911,35.2,78608.12,48.7,-0.03414,6e-05,2.5317]
[1777824555946,35.19,78607.66,48.7,-0.03416,6e-05,2.53249]
[1777824561988,35.19,78608.49,48.7,-0.03408,6e-05,2.52808]
[1777824565264,35.19,78607.01,48.7,-0.03417,6e-05,2.53345]
[1777824570276,35.18,78607.16,48.7,-0.03415,6e-05,2.53189]
[1777824573065,35.18,78616.35,48.7,-0.03348,6e-05,2.48994]
[1777824578065,35.18,78621.83,48.7,-0.03313,6e-05,2.46853]
[1777824583135,35.18,78620.89,48.7,-0.03318,6e-05,2.47154]
[1777824588170,35.17,78620.97,48.7,-0.03316,6e-05,2.4707]
[1777824593205,35.17,78621.57,48.7,-0.03312,6e-05,2.46785]
[1777824595085,35.17,78622.44,48.7,-0.03306,6e-05,2.46442]
[1777824600254,35.17,78620.55,48.7,-0.03317,6e-05,2.47103]
[1777824606296,35.17,78620.16,48.7,-0.03318,6e-05,2.47179]
[1777824611331,35.16,78619.85,48.7,-0.03319,6e-05,2.47235]
[1777824612703,35.16,78619.85,48.7,-0.03319,6e-05,2.47235]
[1777824612804,35.16,78619.84,48.7,-0.03319,6e-05,2.47226]
[1777824616436,35.17,78619.81,48.7,-0.03323,6e-05,2.47468]
[1777824621655,35.19,78619.86,48.7,-0.03329,6e-05,2.4783]
[1777824621752,35.19,78619.86,48.7,-0.03329,6e-05,2.4783]
[1777824624424,35.23,78607.16,48.7,-0.03424,6e-05,2.53635]
[1777824630466,35.27,78606.56,48.7,-0.03444,6e-05,2.54851]
[1777824635501,35.28,78606.94,48.7,-0.0344,6e-05,2.54452]
[1777824640509,35.29,78609.02,48.7,-0.03431,6e-05,2.53903]
[1777824640531,35.29,78609.02,48.7,-0.03431,6e-05,2.53903]
[1777824640536,35.3,78610.7,48.7,-0.03421,6e-05,2.53316]
[1777824645571,35.29,78611.73,48.7,-0.03413,6e-05,2.52801]
[1777824646402,35.29,78611.73,48.7,-0.03413,6e-05,2.52801]
[1777824646578,35.29,78612.91,48.7,-0.03405,6e-05,2.52322]
[1777824651613,35.3,78614.97,48.7,-0.03397,6e-05,2.5187]
[1777824652493,35.3,78614.97,48.7,-0.03397,6e-05,2.5187]
[1777824652599,35.3,78614.97,48.7,-0.03397,6e-05,2.5187]
[1777824652701,35.31,78614.97,48.7,-0.03398,6e-05,2.51939]
[1777824653352,35.31,78614.97,48.7,-0.03398,6e-05,2.51939]
[1777824653627,35.31,78615.62,48.7,-0.03394,6e-05,2.51667]
[1777824654047,35.31,78615.62,48.7,-0.03394,6e-05,2.51667]
[1777824654634,35.31,78615.72,48.7,-0.03394,6e-05,2.51698]
[1777824656353,35.31,78615.36,48.7,-0.03396,6e-05,2.51817]
[1777824656648,35.31,78615.61,48.7,-0.03394,6e-05,2.51699]
[1777824657269,35.31,78615.61,48.7,-0.03394,6e-05,2.51699]
[1777824657371,35.31,78615.61,48.7,-0.03395,6e-05,2.51769]
[1777824658518,35.31,78615.61,48.7,-0.03395,6e-05,2.51769]
[1777824663334,35.31,78615.41,48.7,-0.03395,6e-05,2.51742]
[1777824663335,35.31,78615.41,48.7,-0.03395,6e-05,2.51742]
[1777824674775,35.3,78615.17,48.7,-0.03392,6e-05,2.51588]
[1777824679810,35.29,78615.2,48.7,-0.03391,6e-05,2.51475]
[1777824685852,35.29,78614.76,48.7,-0.03391,6e-05,2.51522]
[1777824688561,35.28,78614.93,48.7,-0.0339,6e-05,2.51416]
[1777824692647,35.28,78614.73,48.7,-0.03382,6e-05,2.50842]
[1777824692680,35.28,78614.73,48.7,-0.03382,6e-05,2.50842]
[1777824694660,35.28,78612.49,48.7,-0.03396,6e-05,2.51668]
[1777824699950,35.27,78617.66,48.7,-0.03361,6e-05,2.49556]
[1777824705596,35.27,78616.42,48.7,-0.03368,6e-05,2.49963]
[1777824705650,35.27,78616.42,48.7,-0.03368,6e-05,2.49963]
[1777824706704,35.27,78616.43,48.7,-0.03367,6e-05,2.49923]
[1777824713042,35.26,78615.6,48.7,-0.0337,6e-05,2.50098]
[1777824717095,35.26,78615.6,48.7,-0.0337,6e-05,2.50098]
[1777824717560,35.26,78615.6,48.7,-0.0337,6e-05,2.50098]
[1777824718456,35.26,78615.6,48.7,-0.03369,6e-05,2.50025]
[1777824718763,35.26,78615.6,48.7,-0.03369,6e-05,2.50025]
[1777824718862,35.26,78615.69,48.7,-0.03368,6e-05,2.49973]
[1777824730161,35.3,78615.71,48.7,-0.03382,6e-05,2.50818]
[1777824735759,35.31,78615.53,48.7,-0.03387,6e-05,2.51098]
[1777824735860,35.31,78615.53,48.7,-0.03389,6e-05,2.51237]
[1777824736831,35.31,78615.53,48.7,-0.03389,6e-05,2.51237]
[1777824743254,35.3,78614.94,48.7,-0.0339,6e-05,2.513]
[1777824746692,35.3,78614.97,48.7,-0.03389,6e-05,2.51268]
[1777824752317,35.3,78613.68,48.7,-0.03388,6e-05,2.51031]
[1777824757746,35.29,78613.53,48.7,-0.03387,6e-05,2.51009]
[1777824758253,35.29,78613.53,48.7,-0.03387,6e-05,2.50989]
[1777824759009,35.29,78613.53,48.7,-0.03387,6e-05,2.50989]
[1777824759042,35.29,78613.53,48.7,-0.03387,6e-05,2.50969]
[1777824764401,35.29,78613.84,48.7,-0.03383,6e-05,2.50731]
[1777824770443,35.28,78613.95,48.7,-0.0338,6e-05,2.50574]
[1777824775478,35.28,78613.94,48.7,-0.03379,6e-05,2.50483]
[1777824781521,35.27,78613.46,48.7,-0.0338,6e-05,2.50556]
[1777824786555,35.27,78613.73,48.7,-0.03377,6e-05,2.50358]
[1777824791001,35.27,78614.14,48.7,-0.03373,6e-05,2.50144]
[1777824797076,35.26,78613.64,48.7,-0.03375,6e-05,2.50264]
[1777824802670,35.26,78613.7,48.7,-0.03372,6e-05,2.50079]
[1777824803230,35.26,78613.7,48.7,-0.03372,6e-05,2.50079]
[1777824811733,35.25,78613.69,48.7,-0.03362,6e-05,2.49353]
[1777824815352,35.25,78613.9,48.7,-0.0336,6e-05,2.49221]
[1777824822810,35.24,78613.74,48.7,-0.03359,6e-05,2.49152]
[1777824827468,35.24,78613.75,48.7,-0.03359,6e-05,2.49116]
[1777824829360,35.24,78613.75,48.7,-0.03358,6e-05,2.49067]
[1777824829858,35.24,78613.72,48.7,-0.03357,6e-05,2.49047]
[1777824833473,35.25,78614.71,48.7,-0.03355,6e-05,2.48887]
[1777824835511,35.25,78613.77,48.7,-0.03362,6e-05,2.49323]
[1777824835901,35.26,78613.72,48.7,-0.03365,6e-05,2.49488]
[1777824836407,35.26,78613.72,48.7,-0.03365,6e-05,2.49488]
[1777824836908,35.26,78613.69,48.7,-0.03365,6e-05,2.49483]
[1777824841137,35.27,78613.72,48.7,-0.03369,6e-05,2.49762]
[1777824841238,35.27,78613.72,48.7,-0.0337,6e-05,2.49834]
[1777824849999,35.26,78613.75,48.7,-0.03368,6e-05,2.49683]
[1777824855744,35.26,78613.74,48.7,-0.03367,6e-05,2.49618]
[1777824857652,35.26,78613.74,48.7,-0.03366,6e-05,2.49584]
[1777824863090,35.26,78613.72,48.7,-0.03364,6e-05,2.49473]
[1777824863725,35.26,78613.72,48.7,-0.03364,6e-05,2.49473]
[1777824870139,35.25,78613.58,48.7,-0.03363,6e-05,2.49409]
[1777824875177,35.25,78613.35,48.7,-0.03356,6e-05,2.48845]
[1777824881219,35.24,78613.31,48.7,-0.03355,6e-05,2.48751]
[1777824886254,35.24,78613.44,48.7,-0.03353,6e-05,2.48623]
[1777824891289,35.24,78613.51,48.7,-0.03351,6e-05,2.4852]
[1777824896323,35.23,78612.02,48.7,-0.03359,6e-05,2.49015]
[1777824901359,35.23,78611.6,48.7,-0.03361,6e-05,2.49098]
[1777824907402,35.22,78607.59,48.7,-0.03384,6e-05,2.50542]
[1777824913443,35.22,78607.25,48.7,-0.03385,6e-05,2.50565]
[1777824920497,35.21,78606.73,48.7,-0.03386,6e-05,2.50641]
[1777824925532,35.21,78607.95,48.7,-0.03377,6e-05,2.50085]
[1777824930567,35.21,78606.85,48.7,-0.03383,6e-05,2.50424]
[1777824935602,35.2,78607.47,48.7,-0.0337,6e-05,2.49528]
[1777824940637,35.2,78606.75,48.7,-0.03373,6e-05,2.4972]
[1777824945672,35.2,78606.52,48.7,-0.03373,6e-05,2.49722]
[1777824951714,35.19,78607.6,48.7,-0.03365,6e-05,2.49199]
[1777824952233,35.19,78607.6,48.7,-0.03365,6e-05,2.49199]
[1777824959769,35.19,78607.72,48.7,-0.03362,6e-05,2.49019]
[1777824969235,35.19,78607.76,48.7,-0.03361,6e-05,2.48987]
[1777824979910,35.17,78607.05,48.7,-0.0336,6e-05,2.48948]
[1777824986958,35.17,78606.61,48.7,-0.03361,6e-05,2.49003]
[1777824991994,35.16,78603.64,48.7,-0.03372,6e-05,2.4949]
[1777824997029,35.16,78603.22,48.7,-0.03373,6e-05,2.49561]
[1777825005085,35.15,78602.86,48.7,-0.03373,6e-05,2.4955]
[1777825010120,35.15,78602.82,48.7,-0.03371,6e-05,2.4947]
[1777825016162,35.14,78602.74,48.7,-0.0337,6e-05,2.49386]
[1777825020249,35.14,78602.67,48.7,-0.0337,6e-05,2.49355]
[1777825026232,35.14,78602.47,48.7,-0.03369,6e-05,2.49296]
[1777825033281,35.13,78602.47,48.7,-0.03366,6e-05,2.49157]
[1777825035787,35.13,78605.48,48.7,-0.03346,6e-05,2.47956]
[1777825036532,35.13,78612.1,48.7,-0.03304,6e-05,2.45395]
[1777825038610,35.13,78616.0,48.7,-0.03279,6e-05,2.43889]
[1777825043772,35.12,78618.17,48.7,-0.03265,6e-05,2.4301]
[1777825050060,35.12,78617.73,48.7,-0.03267,6e-05,2.4312]
[1777825051409,35.12,78623.37,48.7,-0.03224,6e-05,2.40386]
[1777825056953,35.12,78624.66,48.7,-0.03216,6e-05,2.39882]
[1777825057659,35.12,78624.66,48.7,-0.03216,6e-05,2.39878]
[1777825058259,35.12,78624.66,48.7,-0.03216,6e-05,2.39878]
[1777825058313,35.12,78624.66,48.7,-0.03216,6e-05,2.39878]
[1777825059080,35.12,78624.66,48.7,-0.03216,6e-05,2.39874]
[1777825059121,35.12,78624.66,48.7,-0.03216,6e-05,2.39874]
[1777825060390,35.12,78624.7,48.7,-0.03215,6e-05,2.39854]
[1777825060799,35.12,78624.7,48.7,-0.03215,6e-05,2.39854]
[1777825062778,35.12,78625.33,48.7,-0.03211,6e-05,2.39605]
[1777825063116,35.12,78625.33,48.7,-0.03211,6e-05,2.39605]
[1777825068528,35.12,78624.76,48.7,-0.03214,6e-05,2.39795]
[1777825073563,35.12,78623.72,48.7,-0.03221,6e-05,2.40168]
[1777825074962,35.12,78623.72,48.7,-0.03221,6e-05,2.40168]
[1777825075024,35.12,78623.72,48.7,-0.03221,6e-05,2.40168]
[1777825075430,35.12,78623.72,48.7,-0.0322,6e-05,2.40164]
[1777825076019,35.12,78623.72,48.7,-0.0322,6e-05,2.40164]
[1777825076426,35.12,78630.61,48.7,-0.03178,6e-05,2.37573]
[1777825079525,35.12,78635.76,48.7,-0.03147,6e-05,2.35661]
[1777825084640,35.12,78635.98,48.7,-0.03146,6e-05,2.35603]
[1777825086769,35.12,78636.02,48.7,-0.03146,6e-05,2.35591]
[1777825092778,35.12,78636.83,48.7,-0.03141,6e-05,2.35318]
[1777825099745,35.12,78636.67,48.7,-0.03143,6e-05,2.35409]
[1777825104780,35.12,78636.71,48.7,-0.03143,6e-05,2.35414]
[1777825110782,35.12,78636.74,48.7,-0.03143,6e-05,2.35419]
[1777825116969,35.12,78636.86,48.7,-0.03136,6e-05,2.34849]
[1777825118980,35.12,78636.79,48.7,-0.03136,6e-05,2.3489]
[1777825119076,35.12,78636.79,48.7,-0.03137,6e-05,2.34896]
[1777825120339,35.12,78636.79,48.7,-0.03137,6e-05,2.34896]
[1777825123016,35.25,78636.8,48.7,-0.03183,6e-05,2.37794]
[1777825129427,35.52,78636.88,48.7,-0.03284,6e-05,2.43992]
[1777825142040,35.69,78634.61,48.7,-0.03364,6e-05,2.48828]
[1777825147075,35.72,78632.71,48.7,-0.03385,6e-05,2.50126]
[1777825152110,35.74,78632.81,48.7,-0.03394,6e-05,2.50655]
[1777825157147,35.77,78632.4,48.7,-0.03406,6e-05,2.51374]
[1777825169231,35.82,78632.22,48.7,-0.03429,6e-05,2.52769]
[1777825172252,35.84,78622.65,48.7,-0.03488,6e-05,2.56198]
[1777825177287,35.86,78622.51,48.7,-0.03498,6e-05,2.5677]
[1777825182322,35.88,78619.32,48.7,-0.03527,7e-05,2.58516]
[1777825187357,35.9,78618.83,48.7,-0.03538,7e-05,2.59206]
[1777825191385,35.92,78610.84,48.7,-0.03597,7e-05,2.6272]
[1777825196421,35.94,78609.89,48.7,-0.03611,7e-05,2.63556]
[1777825201456,35.96,78606.73,48.7,-0.0364,7e-05,2.65253]
[1777825206491,35.98,78606.21,48.7,-0.03651,7e-05,2.65897]
[1777825213540,36.0,78604.65,48.7,-0.03671,7e-05,2.67115]
[1777825219333,36.01,78603.85,48.7,-0.03681,7e-05,2.67685]
[1777825221175,36.03,78594.36,48.7,-0.03752,7e-05,2.71878]
[1777825226631,36.05,78591.06,48.7,-0.03782,7e-05,2.73645]
[1777825231666,36.06,78593.04,48.7,-0.03767,7e-05,2.72604]
[1777825236701,36.08,78592.53,48.7,-0.03777,7e-05,2.73167]
[1777825241736,36.09,78594.1,48.7,-0.03772,7e-05,2.72893]
[1777825246771,36.11,78594.69,48.7,-0.03774,7e-05,2.7301]
[1777825251806,36.12,78593.68,48.7,-0.03787,7e-05,2.73768]
[1777825256841,36.14,78594.57,48.7,-0.03786,7e-05,2.73757]
[1777825266127,36.15,78595.58,48.7,-0.03784,7e-05,2.73628]
[1777825271950,36.18,78595.12,48.7,-0.038,7e-05,2.7456]
[1777825276987,36.2,78597.78,48.7,-0.03787,7e-05,2.73831]
[1777825282315,36.2,78597.7,48.7,-0.03791,7e-05,2.74066]
[1777825289072,36.23,78596.81,48.7,-0.03808,7e-05,2.7502]
[1777825294106,36.24,78596.76,48.7,-0.03806,7e-05,2.74763]
[1777825300149,36.26,78596.58,48.7,-0.03814,7e-05,2.75225]
[1777825305944,36.27,78596.56,48.7,-0.03818,7e-05,2.75489]
[1777825311225,36.29,78596.35,48.7,-0.03827,7e-05,2.76018]
[1777825317268,36.31,78596.35,48.7,-0.03834,7e-05,2.76392]
[1777825327338,36.33,78596.35,48.7,-0.03844,7e-05,2.77006]
[1777825340429,36.36,78596.28,48.7,-0.03858,7e-05,2.77814]
[1777825349965,36.37,78596.64,48.7,-0.03857,7e-05,2.77787]
[1777825355534,36.4,78596.6,48.7,-0.03863,7e-05,2.77956]
[1777825361576,36.42,78599.25,48.7,-0.0385,7e-05,2.77237]
[1777825364597,36.42,78606.39,48.7,-0.03804,7e-05,2.74555]
[1777825369632,36.44,78612.82,48.7,-0.03766,7e-05,2.72325]
[1777825374667,36.45,78607.84,48.7,-0.03806,7e-05,2.74642]
[1777825380709,36.47,78607.29,48.7,-0.03816,7e-05,2.75247]
[1777825385744,36.49,78610.83,48.7,-0.03798,7e-05,2.74222]
[1777825390779,36.5,78611.8,48.7,-0.03797,7e-05,2.74166]
[1777825395815,36.51,78615.49,48.7,-0.03778,7e-05,2.73034]
[1777825400850,36.53,78615.58,48.7,-0.03783,7e-05,2.73338]
[1777825406892,36.55,78615.7,48.7,-0.03789,7e-05,2.73694]
[1777825411927,36.56,78620.01,48.7,-0.03758,7e-05,2.71725]
[1777825416962,36.57,78621.0,48.7,-0.03757,7e-05,2.71682]
[1777825420990,36.59,78629.78,48.7,-0.03703,7e-05,2.68509]
[1777825426027,36.6,78631.01,48.7,-0.03701,7e-05,2.68402]
[1777825432069,36.62,78631.12,48.7,-0.03708,7e-05,2.68806]
[1777825437072,36.64,78630.67,48.7,-0.03716,7e-05,2.69278]
[1777825444153,36.66,78629.44,48.7,-0.03734,7e-05,2.70342]
[1777825450195,36.68,78626.98,48.7,-0.03758,7e-05,2.7173]
[1777825455596,36.69,78627.05,48.7,-0.03762,7e-05,2.7198]
[1777825461272,36.71,78627.56,48.7,-0.03767,7e-05,2.72261]
[1777825467314,36.73,78628.04,48.7,-0.0377,7e-05,2.72485]
[1777825472348,36.74,78627.97,48.7,-0.03769,7e-05,2.72253]
[1777825478390,36.76,78629.15,48.7,-0.03768,7e-05,2.72203]
[1777825483426,36.78,78630.06,48.7,-0.03768,7e-05,2.72191]
[1777825488462,36.79,78632.8,48.7,-0.03755,7e-05,2.71463]
[1777825490476,36.8,78642.31,48.7,-0.03694,7e-05,2.67891]
[1777825495511,36.81,78643.72,48.7,-0.03691,7e-05,2.6772]
[1777825500546,36.83,78642.88,48.7,-0.03703,7e-05,2.68419]
[1777825506090,36.84,78643.38,48.7,-0.03705,7e-05,2.68517]
[1777825511625,36.86,78646.91,48.7,-0.0369,7e-05,2.67659]
[1777825516660,36.88,78648.81,48.7,-0.03684,7e-05,2.67295]
[1777825521696,36.9,78653.13,48.7,-0.03662,7e-05,2.66001]
[1777825526731,36.91,78647.32,48.7,-0.03706,7e-05,2.68621]
[1777825531766,36.93,78647.54,48.7,-0.03703,7e-05,2.68295]
[1777825537808,36.95,78647.7,48.7,-0.03709,7e-05,2.6866]
[1777825543853,36.97,78648.08,48.7,-0.03714,7e-05,2.68935]
[1777825548888,36.98,78647.77,48.7,-0.03722,7e-05,2.69403]
[1777825560972,37.02,78648.15,48.7,-0.03734,7e-05,2.70141]
[1777825570035,37.05,78648.05,48.7,-0.03745,7e-05,2.70778]
[1777825577286,37.05,78648.79,48.7,-0.03744,7e-05,2.70686]
[1777825578161,37.07,78648.79,48.7,-0.03748,7e-05,2.70947]
[1777825580515,37.07,78648.79,48.7,-0.03749,7e-05,2.71012]
[1777825580526,37.07,78648.79,48.7,-0.03749,7e-05,2.71012]
[1777825580616,37.07,78648.79,48.7,-0.03751,7e-05,2.71142]
[1777825583452,37.07,78648.79,48.7,-0.03751,7e-05,2.71142]
[1777825589814,37.07,78649.59,48.7,-0.03743,7e-05,2.70661]
[1777825599238,37.05,78649.1,48.7,-0.03734,7e-05,2.69971]
[1777825604713,37.05,78645.85,48.7,-0.03754,7e-05,2.71144]
[1777825612329,37.04,78644.8,48.7,-0.03757,7e-05,2.71329]
[1777825618371,37.03,78645.42,48.7,-0.0375,7e-05,2.7094]
[1777825626426,37.03,78645.59,48.7,-0.03746,7e-05,2.70684]
[1777825627435,37.03,78652.82,48.7,-0.03698,7e-05,2.67855]
[1777825634484,37.02,78651.47,48.7,-0.03705,7e-05,2.68246]
[1777825640525,37.01,78645.56,48.7,-0.03742,7e-05,2.70413]
[1777825646568,37.01,78644.59,48.7,-0.03746,7e-05,2.70652]
[1777825651602,37.0,78645.78,48.7,-0.03728,7e-05,2.69474]
[1777825657020,37.0,78645.07,48.7,-0.03731,7e-05,2.69663]
[1777825658391,37.0,78645.07,48.7,-0.03731,7e-05,2.69619]
[1777825658461,37.0,78645.07,48.7,-0.03731,7e-05,2.69619]
[1777825659189,37.0,78645.07,48.7,-0.0373,7e-05,2.69598]
[1777825659730,37.0,78645.07,48.7,-0.0373,7e-05,2.69598]
[1777825677785,36.98,78646.04,48.7,-0.03717,7e-05,2.68817]
[1777825682820,36.97,78646.38,48.7,-0.03713,7e-05,2.68583]
[1777825687855,36.97,78648.58,48.7,-0.03697,7e-05,2.67634]
[1777825693077,36.97,78648.18,48.7,-0.03698,7e-05,2.67715]
[1777825693897,36.97,78648.04,48.7,-0.03698,7e-05,2.67732]
[1777825695356,36.97,78648.01,48.7,-0.037,7e-05,2.67814]
[1777825695458,36.97,78648.01,48.7,-0.03701,7e-05,2.67884]
[1777825704974,36.96,78648.01,48.7,-0.03698,7e-05,2.67715]
[1777825710010,36.96,78648.15,48.7,-0.03696,7e-05,2.67568]
[1777825715045,36.96,78647.47,48.7,-0.03691,7e-05,2.67141]
[1777825720082,36.95,78647.73,48.7,-0.03688,7e-05,2.66952]
[1777825725116,36.95,78648.45,48.7,-0.03681,7e-05,2.6657]
[1777825730151,36.94,78649.14,48.7,-0.03675,7e-05,2.66219]
[1777825741228,36.94,78649.42,48.7,-0.0367,7e-05,2.65933]
[1777825742123,36.94,78649.42,48.7,-0.0367,7e-05,2.65933]
[1777825742224,36.94,78649.42,48.7,-0.0367,7e-05,2.65917]
[1777825747517,36.94,78649.45,48.7,-0.03671,7e-05,2.65978]
[1777825747618,36.95,78649.45,48.7,-0.03676,7e-05,2.66267]
[1777825749916,36.95,78649.45,48.7,-0.03676,7e-05,2.66267]
[1777825750017,36.95,78649.45,48.7,-0.03676,7e-05,2.66234]
[1777825756484,36.97,78649.45,48.7,-0.03682,7e-05,2.66593]
[1777825762375,36.99,78649.45,48.7,-0.03691,7e-05,2.67159]
[1777825767410,37.01,78650.76,48.7,-0.03688,7e-05,2.67003]
[1777825774460,37.03,78651.3,48.7,-0.03685,7e-05,2.66686]
[1777825788558,37.07,78649.82,48.7,-0.03711,7e-05,2.68216]
[1777825794600,37.09,78649.77,48.7,-0.03719,7e-05,2.68638]
[1777825798247,37.09,78649.77,48.7,-0.03719,7e-05,2.68638]
[1777825798349,37.1,78649.77,48.7,-0.03723,7e-05,2.68904]
[1777825804085,37.09,78649.9,48.7,-0.0372,7e-05,2.6874]
[1777825812408,37.09,78649.79,48.7,-0.03719,7e-05,2.68671]
[1777825812726,37.08,78649.97,48.7,-0.03716,7e-05,2.68513]
[1777825818768,37.1,78650.67,48.7,-0.03719,7e-05,2.68642]
[1777825823802,37.12,78650.38,48.7,-0.03726,7e-05,2.69084]
[1777825828838,37.13,78669.77,48.7,-0.03605,6e-05,2.61971]
[1777825829327,37.13,78669.77,48.7,-0.03605,6e-05,2.61971]
[1777825829878,37.13,78669.77,48.7,-0.03605,6e-05,2.61971]
[1777825829970,37.13,78672.96,48.7,-0.03586,6e-05,2.60837]
[1777825832642,37.13,78673.09,48.7,-0.03577,6e-05,2.60178]
[1777825838119,37.13,78675.89,48.7,-0.03558,6e-05,2.59069]
[1777825838120,37.13,78675.89,48.7,-0.03558,6e-05,2.59069]
[1777825841813,37.13,78676.01,48.7,-0.03557,6e-05,2.59]
[1777825843758,37.13,78674.53,48.7,-0.03566,6e-05,2.59542]
[1777825848977,37.13,78665.16,48.7,-0.03625,6e-05,2.6302]
[1777825854013,37.12,78665.01,48.7,-0.03625,6e-05,2.63003]
[1777825858584,37.12,78662.29,48.7,-0.03642,7e-05,2.63982]
[1777825861349,37.12,78661.16,48.7,-0.03648,7e-05,2.64381]
[1777825862068,37.12,78663.41,48.7,-0.03633,6e-05,2.63487]
[1777825867104,37.13,78662.36,48.7,-0.03646,7e-05,2.64249]
[1777825869306,37.14,78663.99,48.7,-0.03638,6e-05,2.6377]
[1777825870125,37.14,78663.0,48.7,-0.03646,7e-05,2.6422]
[1777825878163,37.14,78666.3,48.7,-0.03622,6e-05,2.62845]
[1777825884222,37.13,78663.82,48.7,-0.03636,6e-05,2.63684]
[1777825891271,37.13,78664.35,48.7,-0.03624,6e-05,2.62778]
[1777825897313,37.12,78666.75,48.7,-0.03606,6e-05,2.6177]
[1777825903356,37.12,78667.41,48.7,-0.03601,6e-05,2.61445]
[1777825911412,37.12,78668.49,48.7,-0.03592,6e-05,2.60938]
[1777825916446,37.11,78669.7,48.7,-0.03584,6e-05,2.60422]
[1777825921232,37.11,78668.43,48.7,-0.03591,6e-05,2.60859]
[1777825921633,37.11,78668.43,48.7,-0.03591,6e-05,2.60859]
[1777825927524,37.11,78667.72,48.7,-0.03594,6e-05,2.61047]
[1777825933566,37.1,78667.7,48.7,-0.03593,6e-05,2.60984]
[1777825935278,37.1,78667.7,48.7,-0.03593,6e-05,2.60984]
[1777825935580,37.1,78667.45,48.7,-0.03594,6e-05,2.61055]
[1777825940615,37.12,78669.77,48.7,-0.03586,6e-05,2.60557]
[1777825946491,37.13,78669.99,48.7,-0.0359,6e-05,2.6078]
[1777825946657,37.14,78670.02,48.7,-0.03592,6e-05,2.60921]
[1777825950867,37.14,78670.89,48.7,-0.03586,6e-05,2.60556]
[1777825957084,37.14,78671.16,48.7,-0.03576,6e-05,2.59817]
[1777825958487,37.14,78671.44,48.7,-0.03573,6e-05,2.59669]
[1777825958511,37.14,78671.44,48.7,-0.03573,6e-05,2.59669]
[1777825959516,37.13,78671.44,48.7,-0.03573,6e-05,2.59659]
[1777825959736,37.13,78671.44,48.7,-0.03573,6e-05,2.59659]
[1777825959958,37.13,78671.44,48.7,-0.03573,6e-05,2.59659]
[1777825960217,37.13,78671.44,48.7,-0.03573,6e-05,2.59659]
[1777825960756,37.13,78680.81,48.7,-0.03513,6e-05,2.56113]
[1777825966665,37.13,78682.12,48.7,-0.03505,6e-05,2.55606]
[1777825969141,37.13,78687.1,48.7,-0.03473,6e-05,2.53737]
[1777825974854,37.13,78688.52,48.7,-0.03464,6e-05,2.532]
[1777825979889,37.13,78687.46,48.7,-0.03471,6e-05,2.53595]
[1777825984923,37.13,78687.67,48.7,-0.03469,6e-05,2.53517]
[1777825986189,37.13,78687.67,48.7,-0.03469,6e-05,2.53517]
[1777825996001,37.13,78687.79,48.7,-0.03469,6e-05,2.53487]
[1777825997768,37.13,78688.28,48.7,-0.03466,6e-05,2.53305]
[1777826003050,37.13,78691.99,48.7,-0.03443,6e-05,2.51942]
[1777826009092,37.13,78692.71,48.7,-0.03439,6e-05,2.51698]
[1777826014127,37.14,78693.62,48.7,-0.03426,6e-05,2.50808]
[1777826019161,37.14,78691.45,48.7,-0.0344,6e-05,2.51636]
[1777826024197,37.14,78691.18,48.7,-0.03442,6e-05,2.51758]
[1777826026685,37.14,78690.47,48.7,-0.03447,6e-05,2.5203]
[1777826032253,37.14,78690.64,48.7,-0.03446,6e-05,2.52]
[1777826037273,37.14,78694.46,48.7,-0.03423,6e-05,2.50607]
[1777826043330,37.14,78694.57,48.7,-0.03423,6e-05,2.50617]
[1777826048364,37.14,78691.66,48.7,-0.03442,6e-05,2.51728]
[1777826054206,37.15,78691.3,48.7,-0.03444,6e-05,2.51886]
[1777826059442,37.15,78693.89,48.7,-0.03429,6e-05,2.50976]
[1777826064477,37.15,78693.82,48.7,-0.0343,6e-05,2.51051]
[1777826071314,37.15,78693.52,48.7,-0.03433,6e-05,2.51195]
[1777826074547,37.15,78708.72,48.7,-0.03333,6e-05,2.45101]
[1777826077008,37.15,78709.11,48.7,-0.03331,6e-05,2.44977]
[1777826082602,37.16,78713.3,48.7,-0.03308,6e-05,2.43597]
[1777826088340,37.16,78713.55,48.7,-0.03307,6e-05,2.43526]
[1777826097710,37.18,78722.23,48.7,-0.0326,6e-05,2.40691]
[1777826100731,37.18,78729.62,48.7,-0.03218,6e-05,2.38128]
[1777826105771,37.19,78747.95,48.7,-0.03114,6e-05,2.31814]
[1777826106428,37.19,78747.95,48.7,-0.03114,6e-05,2.31814]
[1777826106531,37.19,78747.95,48.7,-0.03114,6e-05,2.31814]
[1777826107289,37.19,78755.96,48.7,-0.03069,6e-05,2.29069]
[1777826107785,37.19,78755.96,48.7,-0.03069,6e-05,2.29069]
[1777826107985,37.19,78755.96,48.7,-0.03069,6e-05,2.29069]
[1777826108082,37.19,78768.35,48.7,-0.03,6e-05,2.24854]
[1777826112742,37.2,78769.49,48.7,-0.02997,6e-05,2.24658]
[1777826118014,37.21,78768.1,48.7,-0.03009,6e-05,2.25381]
[1777826118129,37.21,78768.1,48.7,-0.03009,6e-05,2.25381]
[1777826118552,37.21,78761.36,48.7,-0.03047,6e-05,2.2774]
[1777826118870,37.21,78744.29,48.7,-0.03145,6e-05,2.33714]
[1777826123905,37.22,78739.1,48.7,-0.03177,6e-05,2.35697]
[1777826128939,37.23,78739.03,48.7,-0.0318,6e-05,2.35874]
[1777826133975,37.24,78737.89,48.7,-0.03182,6e-05,2.35865]
[1777826136449,37.24,78737.68,48.7,-0.03184,6e-05,2.35999]
[1777826142410,37.25,78731.82,48.7,-0.03221,6e-05,2.38219]
[1777826148510,37.25,78729.4,48.7,-0.03238,6e-05,2.3926]
[1777826157138,37.26,78734.11,48.7,-0.03214,6e-05,2.37812]
[1777826162174,37.27,78734.34,48.7,-0.03215,6e-05,2.37867]
[1777826167209,37.28,78731.78,48.7,-0.03232,6e-05,2.38911]
[1777826170603,37.28,78731.54,48.7,-0.03235,6e-05,2.39073]
[1777826171959,37.28,78731.54,48.7,-0.03235,6e-05,2.39098]
[1777826177279,37.29,78731.05,48.7,-0.03241,6e-05,2.39423]
[1777826182314,37.29,78730.5,48.7,-0.03246,6e-05,2.39741]
[1777826187350,37.3,78735.57,48.7,-0.03218,6e-05,2.38064]
[1777826192385,37.31,78734.88,48.7,-0.03217,6e-05,2.37876]
[1777826197420,37.31,78731.93,48.7,-0.03237,6e-05,2.39059]
[1777826202454,37.32,78733.19,48.7,-0.03232,6e-05,2.38739]
[1777826209319,37.32,78733.1,48.7,-0.03234,6e-05,2.38877]
[1777826217561,37.34,78729.9,48.7,-0.03257,6e-05,2.40292]
[1777826222596,37.34,78729.9,48.7,-0.03259,6e-05,2.4041]
[1777826227634,37.35,78730.28,48.7,-0.03259,6e-05,2.40413]
[1777826232669,37.35,78730.35,48.7,-0.03261,6e-05,2.40504]
[1777826238711,37.36,78730.29,48.7,-0.03263,6e-05,2.40662]
[1777826242665,37.36,78730.02,48.7,-0.03266,6e-05,2.40825]
[1777826250795,37.37,78729.4,48.7,-0.03273,6e-05,2.41242]
[1777826257160,37.37,78732.9,48.7,-0.03246,6e-05,2.39512]
[1777826258520,37.38,78732.64,48.7,-0.03249,6e-05,2.39653]
[1777826258573,37.38,78732.64,48.7,-0.03249,6e-05,2.39653]
[1777826260222,37.38,78732.61,48.7,-0.0325,6e-05,2.39711]
[1777826260278,37.38,78732.61,48.7,-0.0325,6e-05,2.39711]
[1777826261320,37.38,78732.61,48.7,-0.0325,6e-05,2.39735]
[1777826266906,37.39,78730.44,48.7,-0.03266,6e-05,2.40671]
[1777826275970,37.4,78729.91,48.7,-0.03272,6e-05,2.41059]
[1777826281005,37.4,78726.84,48.7,-0.03292,6e-05,2.42263]
[1777826286040,37.41,78726.43,48.7,-0.03296,6e-05,2.42507]
[1777826291075,37.41,78726.75,48.7,-0.03296,6e-05,2.42489]
[1777826296110,37.42,78726.79,48.7,-0.03297,6e-05,2.42572]
[1777826301145,37.42,78726.81,48.7,-0.03299,6e-05,2.42661]
[1777826306180,37.42,78729.78,48.7,-0.03283,6e-05,2.41697]
[1777826311215,37.43,78718.61,48.7,-0.03344,6e-05,2.45234]
[1777826313229,37.43,78704.43,48.7,-0.03431,6e-05,2.50421]
[1777826316720,37.43,78704.69,48.7,-0.03429,6e-05,2.50344]
[1777826322277,37.43,78702.1,48.7,-0.03446,6e-05,2.51324]
[1777826327348,37.43,78701.28,48.7,-0.03451,6e-05,2.51648]
[1777826328892,37.43,78699.33,48.7,-0.03464,6e-05,2.52382]
[1777826334276,37.43,78696.84,48.7,-0.03479,6e-05,2.53314]
[1777826336017,37.43,78696.84,48.7,-0.03479,6e-05,2.53319]
[1777826341427,37.44,78704.04,48.7,-0.03435,6e-05,2.50703]
[1777826346462,37.44,78709.15,48.7,-0.03405,6e-05,2.4887]
[1777826351251,37.44,78708.64,48.7,-0.03408,6e-05,2.4909]
[1777826351417,37.44,78708.64,48.7,-0.03408,6e-05,2.4909]
[1777826356537,37.44,78713.33,48.7,-0.0338,6e-05,2.47429]
[1777826356584,37.44,78713.33,48.7,-0.0338,6e-05,2.47429]
[1777826360283,37.44,78718.36,48.7,-0.03351,6e-05,2.45656]
[1777826364587,37.44,78726.25,48.7,-0.03301,6e-05,2.427]
[1777826368303,37.43,78729.79,48.7,-0.03279,6e-05,2.41348]
[1777826373546,37.43,78732.05,48.7,-0.03256,6e-05,2.3984]
[1777826378686,37.43,78724.67,48.7,-0.03301,6e-05,2.42565]
[1777826383721,37.44,78722.34,48.7,-0.03317,6e-05,2.43494]
[1777826385367,37.44,78722.34,48.7,-0.03317,6e-05,2.43494]
[1777826390770,37.44,78723.26,48.7,-0.03313,6e-05,2.43284]
[1777826395805,37.45,78723.26,48.7,-0.03315,6e-05,2.43372]
[1777826401847,37.45,78722.07,48.7,-0.03324,6e-05,2.43922]
[1777826406885,37.46,78722.11,48.7,-0.03325,6e-05,2.43991]
[1777826409762,37.46,78718.45,48.7,-0.03348,6e-05,2.45345]
[1777826413442,37.46,78715.35,48.7,-0.03367,6e-05,2.46508]
[1777826419976,37.46,78711.33,48.7,-0.03393,6e-05,2.48066]
[1777826427025,37.47,78711.2,48.7,-0.03395,6e-05,2.48184]
[1777826432060,37.47,78711.46,48.7,-0.03387,6e-05,2.47558]
[1777826439109,37.47,78711.45,48.7,-0.03388,6e-05,2.47636]
[1777826446158,37.48,78711.41,48.7,-0.0339,6e-05,2.47723]
[1777826455221,37.48,78710.86,48.7,-0.03395,6e-05,2.48015]
[1777826464283,37.48,78710.92,48.7,-0.03396,6e-05,2.48078]
[1777826469319,37.49,78714.85,48.7,-0.03373,6e-05,2.46701]
[1777826474354,37.49,78712.71,48.7,-0.03387,6e-05,2.47536]
[1777826480723,37.49,78712.67,48.7,-0.03388,6e-05,2.47591]
[1777826487445,37.48,78713.69,48.7,-0.03377,6e-05,2.46982]
[1777826493486,37.47,78713.58,48.7,-0.03367,6e-05,2.46227]
[1777826501543,37.46,78713.58,48.7,-0.03362,6e-05,2.45949]
[1777826506578,37.45,78713.84,48.7,-0.03358,6e-05,2.45684]
[1777826512620,37.44,78713.22,48.7,-0.03358,6e-05,2.45704]
[1777826516452,37.44,78713.29,48.7,-0.03356,6e-05,2.45577]
[1777826516453,37.44,78713.29,48.7,-0.03356,6e-05,2.45577]
[1777826521683,37.44,78714.73,48.7,-0.03348,6e-05,2.4509]
[1777826524703,37.44,78723.3,48.7,-0.03297,6e-05,2.42049]
[1777826530745,37.45,78726.78,48.7,-0.03279,6e-05,2.40929]
[1777826533473,37.45,78727.61,48.7,-0.03274,6e-05,2.40674]
[1777826538802,37.45,78727.68,48.7,-0.03276,6e-05,2.40773]
[1777826543837,37.46,78726.82,48.7,-0.03283,6e-05,2.4118]
[1777826548871,37.46,78722.65,48.7,-0.03309,6e-05,2.42766]
[1777826549844,37.46,78722.65,48.7,-0.03309,6e-05,2.42766]
[1777826552469,37.46,78722.55,48.7,-0.0331,6e-05,2.42835]
[1777826557499,37.46,78721.95,48.7,-0.03304,6e-05,2.42324]
[1777826558577,37.45,78721.88,48.7,-0.03304,6e-05,2.42289]
[1777826558586,37.45,78721.88,48.7,-0.03304,6e-05,2.42289]
[1777826560302,37.45,78721.94,48.7,-0.03303,6e-05,2.42238]
[1777826560819,37.45,78721.94,48.7,-0.03303,6e-05,2.42238]
[1777826562534,37.45,78722.01,48.7,-0.03301,6e-05,2.42154]
[1777826563291,37.45,78721.98,48.7,-0.03301,6e-05,2.42105]
[1777826563488,37.45,78721.98,48.7,-0.03301,6e-05,2.42105]
[1777826572867,37.43,78722.37,48.7,-0.03293,6e-05,2.41673]
[1777826578084,37.44,78716.56,48.7,-0.03329,6e-05,2.43806]
[1777826583878,37.44,78714.91,48.7,-0.0334,6e-05,2.44474]
[1777826589161,37.43,78715.16,48.7,-0.03336,6e-05,2.44231]
[1777826595203,37.42,78721.13,48.7,-0.03297,6e-05,2.41905]
[1777826600238,37.42,78723.16,48.7,-0.03283,6e-05,2.41034]
[1777826605274,37.41,78716.44,48.7,-0.03321,6e-05,2.43301]
[1777826610308,37.4,78716.82,48.7,-0.03316,6e-05,2.43009]
[1777826615342,37.4,78716.36,48.7,-0.03309,6e-05,2.42449]
[1777826620378,37.39,78716.24,48.7,-0.03307,6e-05,2.42344]
[1777826625413,37.38,78716.63,48.7,-0.03302,6e-05,2.42058]
[1777826630447,37.38,78713.54,48.7,-0.03318,6e-05,2.43029]
[1777826635483,37.37,78710.29,48.7,-0.03335,6e-05,2.44045]
[1777826641525,37.36,78712.87,48.7,-0.03317,6e-05,2.42931]
[1777826646560,37.35,78714.0,48.7,-0.03308,6e-05,2.42378]
[1777826651595,37.35,78713.79,48.7,-0.03307,6e-05,2.42312]
[1777826656630,37.34,78713.77,48.7,-0.03304,6e-05,2.42178]
[1777826661665,37.33,78713.72,48.7,-0.03302,6e-05,2.42057]
[1777826666700,37.33,78715.79,48.7,-0.03288,6e-05,2.41177]
[1777826671735,37.32,78716.07,48.7,-0.03277,6e-05,2.40374]
[1777826676970,37.32,78716.2,48.7,-0.03274,6e-05,2.40203]
[1777826684826,37.32,78716.49,48.7,-0.03274,6e-05,2.40231]
[1777826689073,37.33,78718.7,48.7,-0.03263,6e-05,2.39534]
[1777826695902,37.32,78718.69,48.7,-0.03261,6e-05,2.39418]
[1777826700938,37.32,78718.19,48.7,-0.03262,6e-05,2.39479]
[1777826707988,37.31,78718.5,48.7,-0.03257,6e-05,2.39204]
[1777826713023,37.3,78716.24,48.7,-0.03269,6e-05,2.39893]
[1777826718059,37.3,78716.84,48.7,-0.03263,6e-05,2.39557]
[1777826723093,37.29,78717.13,48.7,-0.03259,6e-05,2.39335]
[1777826730143,37.28,78719.28,48.7,-0.03244,6e-05,2.38405]
[1777826737192,37.28,78719.38,48.7,-0.03233,6e-05,2.37627]
[1777826742227,37.27,78718.24,48.7,-0.03238,6e-05,2.3793]
[1777826743538,37.27,78718.24,48.7,-0.03238,6e-05,2.3793]
[1777826753304,37.26,78718.41,48.7,-0.03233,6e-05,2.37641]
[1777826758339,37.26,78716.13,48.7,-0.03245,6e-05,2.38348]
[1777826766395,37.25,78716.35,48.7,-0.03241,6e-05,2.38097]
[1777826771429,37.24,78716.23,48.7,-0.0324,6e-05,2.38035]
[1777826777471,37.24,78716.17,48.7,-0.03238,6e-05,2.37931]
[1777826784952,37.23,78718.56,48.7,-0.03223,6e-05,2.37]
[1777826793583,37.24,78718.43,48.7,-0.0322,6e-05,2.36667]
[1777826798618,37.25,78718.12,48.7,-0.03224,6e-05,2.36916]
[1777826803559,37.25,78718.12,48.7,-0.03225,6e-05,2.37026]
[1777826808689,37.26,78718.12,48.7,-0.03228,6e-05,2.37189]
[1777826811216,37.26,78718.12,48.7,-0.03228,6e-05,2.37189]
[1777826816745,37.27,78718.22,48.7,-0.03231,6e-05,2.37367]
[1777826821779,37.28,78718.19,48.7,-0.03233,6e-05,2.3751]
[1777826823009,37.28,78718.19,48.7,-0.03233,6e-05,2.3751]
[1777826828828,37.29,78715.8,48.7,-0.03251,6e-05,2.38538]
[1777826833865,37.29,78715.73,48.7,-0.03253,6e-05,2.38686]
[1777826838899,37.3,78715.97,48.7,-0.03254,6e-05,2.38722]
[1777826844942,37.3,78716.04,48.7,-0.03256,6e-05,2.38843]
[1777826849977,37.31,78716.29,48.7,-0.03256,6e-05,2.38874]
[1777826855012,37.31,78716.37,48.7,-0.0325,6e-05,2.38394]
[1777826858594,37.32,78716.3,48.7,-0.03252,6e-05,2.38492]
[1777826858602,37.32,78716.3,48.7,-0.03252,6e-05,2.38492]
[1777826860824,37.32,78716.31,48.7,-0.03253,6e-05,2.38537]
[1777826860842,37.32,78716.31,48.7,-0.03253,6e-05,2.38537]
[1777826863227,37.32,78722.63,48.7,-0.03216,6e-05,2.36364]
[1777826869110,37.33,78729.02,48.7,-0.03182,6e-05,2.3429]
[1777826876159,37.34,78728.36,48.7,-0.03189,6e-05,2.34738]
[1777826881194,37.35,78726.99,48.7,-0.032,6e-05,2.35373]
[1777826886229,37.36,78727.34,48.7,-0.032,6e-05,2.35394]
[1777826891264,37.36,78727.8,48.7,-0.032,6e-05,2.35375]
[1777826895295,37.37,78720.85,48.7,-0.03243,6e-05,2.37975]
[1777826900330,37.37,78714.82,48.7,-0.03281,6e-05,2.40249]
[1777826903461,37.38,78708.11,48.7,-0.03322,6e-05,2.42698]
[1777826909393,37.38,78709.65,48.7,-0.03315,6e-05,2.42268]
[1777826914428,37.39,78707.54,48.7,-0.03322,6e-05,2.42542]
[1777826921477,37.39,78707.79,48.7,-0.03322,6e-05,2.42578]
[1777826932985,37.4,78706.99,48.7,-0.03328,6e-05,2.42921]
[1777826938596,37.41,78706.92,48.7,-0.03333,6e-05,2.43193]
[1777826939398,37.41,78706.92,48.7,-0.03333,6e-05,2.43193]
[1777826947660,37.41,78707.45,48.7,-0.03332,6e-05,2.43155]
[1777826952749,37.42,78706.92,48.7,-0.03336,6e-05,2.43412]
[1777826958736,37.41,78707.06,48.7,-0.03333,6e-05,2.43191]
[1777826963772,37.4,78707.51,48.7,-0.03327,6e-05,2.42875]
[1777826970821,37.39,78707.27,48.7,-0.03325,6e-05,2.42749]
[1777826980891,37.38,78707.27,48.7,-0.03313,6e-05,2.41868]
[1777826985200,37.38,78707.27,48.7,-0.03313,6e-05,2.41868]
[1777826986189,37.37,78707.27,48.7,-0.03311,6e-05,2.41751]
[1777826987267,37.37,78703.29,48.7,-0.03334,6e-05,2.43157]
[1777826992975,37.36,78701.45,48.7,-0.03342,6e-05,2.43597]
[1777826998009,37.35,78706.33,48.7,-0.0331,6e-05,2.41682]
[1777827003046,37.35,78706.11,48.7,-0.03309,6e-05,2.4162]
[1777827011148,37.34,78706.42,48.7,-0.03305,6e-05,2.41396]
[1777827011234,37.34,78706.49,48.7,-0.03303,6e-05,2.4126]
[1777827019158,37.36,78706.62,48.7,-0.0331,6e-05,2.41681]
[1777827025200,37.37,78706.69,48.7,-0.03315,6e-05,2.42002]
[1777827030309,37.38,78704.55,48.7,-0.03331,6e-05,2.42945]
[1777827030235,37.39,78719.17,48.7,-0.03245,6e-05,2.3782]
[1777827035269,37.4,78721.23,48.7,-0.03231,6e-05,2.36842]
[1777827040305,37.42,78723.72,48.7,-0.03222,6e-05,2.36286]
[1777827044332,37.43,78716.7,48.7,-0.03267,6e-05,2.39036]
[1777827049267,37.44,78716.73,48.7,-0.0327,6e-05,2.3921]
[1777827049267,37.44,78716.73,48.7,-0.0327,6e-05,2.3921]
[1777827060321,37.47,78718.22,48.7,-0.03272,6e-05,2.39344]
[1777827072531,37.56,78715.37,48.7,-0.03323,6e-05,2.42372]
[1777827077574,37.59,78715.3,48.7,-0.03332,6e-05,2.42913]
[1777827082609,37.61,78716.9,48.7,-0.03331,6e-05,2.42851]
[1777827090357,37.62,78717.04,48.7,-0.03333,6e-05,2.43006]
[1777827099728,37.69,78719.19,48.7,-0.03339,6e-05,2.43194]
[1777827104762,37.71,78718.18,48.7,-0.03353,6e-05,2.4406]
[1777827109798,37.74,78717.84,48.7,-0.03364,6e-05,2.44682]
[1777827115840,37.77,78708.13,48.7,-0.03433,6e-05,2.48783]
[1777827120875,37.79,78707.16,48.7,-0.03446,6e-05,2.49595]
[1777827125910,37.81,78710.13,48.7,-0.03436,6e-05,2.48972]
[1777827131952,37.83,78709.53,48.7,-0.03449,6e-05,2.49731]
[1777827139000,37.86,78710.12,48.7,-0.03455,6e-05,2.50143]
[1777827145044,37.89,78709.01,48.7,-0.03471,6e-05,2.51074]
[1777827150434,37.9,78709.35,48.7,-0.03475,6e-05,2.51296]
[1777827151086,37.91,78708.75,48.7,-0.03474,6e-05,2.51096]
[1777827153326,37.91,78709.0,48.7,-0.03472,6e-05,2.51003]
[1777827154107,37.91,78701.74,48.7,-0.03518,6e-05,2.53659]
[1777827155770,37.91,78701.47,48.7,-0.03519,6e-05,2.53753]
[1777827155771,37.91,78701.47,48.7,-0.03519,6e-05,2.53753]
[1777827155933,37.91,78701.47,48.7,-0.03519,6e-05,2.53753]
[1777827156120,37.91,78701.4,48.7,-0.03519,6e-05,2.53774]
[1777827162163,37.93,78700.32,48.7,-0.03535,6e-05,2.5466]
[1777827167197,37.95,78699.47,48.7,-0.03547,6e-05,2.55371]
[1777827176307,37.96,78699.4,48.7,-0.03552,6e-05,2.55713]
[1777827182303,38.0,78699.29,48.7,-0.03568,6e-05,2.5661]
[1777827188097,38.02,78701.53,48.7,-0.03559,6e-05,2.56092]
[1777827188345,38.03,78701.58,48.7,-0.03561,6e-05,2.56229]
[1777827191075,38.02,78703.52,48.7,-0.03549,6e-05,2.55498]
[1777827191366,38.02,78703.43,48.7,-0.03549,6e-05,2.55523]
[1777827198141,38.04,78703.17,48.7,-0.03556,6e-05,2.55932]
[1777827205464,38.07,78703.03,48.7,-0.0357,6e-05,2.56753]
[1777827209234,38.08,78702.52,48.7,-0.03577,6e-05,2.57168]
[1777827209257,38.08,78702.52,48.7,-0.03577,6e-05,2.57168]
[1777827209335,38.09,78702.52,48.7,-0.03578,6e-05,2.57244]
[1777827215534,38.08,78702.02,48.7,-0.03572,6e-05,2.56763]
[1777827220569,38.08,78701.57,48.7,-0.03574,6e-05,2.56874]
[1777827225606,38.08,78699.17,48.7,-0.03589,6e-05,2.57705]
[1777827230639,38.08,78698.76,48.7,-0.0359,6e-05,2.57795]
[1777827238695,38.07,78697.74,48.7,-0.03595,6e-05,2.58057]
[1777827245744,38.07,78697.37,48.7,-0.03596,6e-05,2.58106]
[1777827251259,38.07,78697.08,48.7,-0.03597,6e-05,2.58176]
[1777827256821,38.06,78696.53,48.7,-0.03599,6e-05,2.58278]
[1777827262863,38.06,78693.49,48.7,-0.03616,6e-05,2.59322]
[1777827269913,38.05,78693.53,48.7,-0.03615,6e-05,2.5921]
[1777827278976,38.05,78693.16,48.7,-0.03607,6e-05,2.58629]
[1777827285020,38.04,78693.81,48.7,-0.03602,6e-05,2.58314]
[1777827290054,38.04,78694.21,48.7,-0.03598,6e-05,2.58108]
[1777827293840,38.04,78694.02,48.7,-0.03599,6e-05,2.58145]
[1777827293842,38.04,78694.02,48.7,-0.03599,6e-05,2.58145]
[1777827299117,38.03,78693.89,48.7,-0.03594,6e-05,2.5789]
[1777827307173,38.0,78696.1,48.7,-0.03573,6e-05,2.56611]
[1777827313214,37.99,78696.06,48.7,-0.03567,6e-05,2.56293]
[1777827322278,37.97,78695.95,48.7,-0.0356,6e-05,2.55842]
[1777827332348,37.94,78693.67,48.7,-0.03557,6e-05,2.55539]
[1777827339109,37.94,78693.67,48.7,-0.03557,6e-05,2.55539]
[1777827344324,37.92,78693.71,48.7,-0.03547,6e-05,2.5494]
[1777827359536,37.88,78693.14,48.7,-0.03536,6e-05,2.54327]
[1777827360303,37.88,78693.14,48.7,-0.03536,6e-05,2.54327]
[1777827361187,37.87,78691.52,48.7,-0.03546,6e-05,2.54874]
[1777827365466,37.87,78690.91,48.7,-0.03548,6e-05,2.54995]
[1777827372627,37.85,78690.59,48.7,-0.03541,6e-05,2.54589]
[1777827379677,37.83,78690.77,48.7,-0.03534,6e-05,2.54154]
[1777827389749,37.81,78690.77,48.7,-0.03525,6e-05,2.53632]
[1777827392235,37.81,78690.77,48.7,-0.03525,6e-05,2.53632]
[1777827399816,37.78,78690.77,48.7,-0.03508,6e-05,2.52474]
[1777827409887,37.76,78692.3,48.7,-0.03489,6e-05,2.51407]
[1777827414922,37.74,78692.23,48.7,-0.03486,6e-05,2.51188]
[1777827420635,37.74,78692.23,48.7,-0.03486,6e-05,2.51188]
[1777827435062,37.7,78694.44,48.7,-0.03456,6e-05,2.49446]
[1777827441203,37.7,78694.44,48.7,-0.03454,6e-05,2.49312]
[1777827448154,37.67,78692.19,48.7,-0.0346,6e-05,2.49686]
[1777827453192,37.66,78691.23,48.7,-0.03455,6e-05,2.49223]
[1777827458685,37.66,78691.48,48.7,-0.0345,6e-05,2.48957]
[1777827458722,37.66,78691.48,48.7,-0.0345,6e-05,2.48957]
[1777827460884,37.65,78691.51,48.7,-0.03448,6e-05,2.48816]
[1777827460932,37.65,78691.51,48.7,-0.03448,6e-05,2.48816]
[1777827468298,37.63,78691.48,48.7,-0.03442,6e-05,2.48487]
[1777827473332,37.62,78691.51,48.7,-0.03439,6e-05,2.48266]
[1777827485418,37.6,78691.44,48.7,-0.03431,6e-05,2.47797]
[1777827491459,37.59,78690.64,48.7,-0.03432,6e-05,2.47845]
[1777827498509,37.58,78690.36,48.7,-0.03429,6e-05,2.47665]
[1777827505499,37.58,78690.36,48.7,-0.03429,6e-05,2.47665]
[1777827510900,37.56,78690.36,48.7,-0.03421,6e-05,2.47187]
[1777827513774,37.55,78690.36,48.7,-0.03412,6e-05,2.46519]
[1777827523384,37.53,78692.54,48.7,-0.03392,6e-05,2.45343]
[1777827530733,37.52,78690.13,48.7,-0.03402,6e-05,2.45926]
[1777827532747,37.52,78682.36,48.7,-0.03449,6e-05,2.48691]
[1777827535355,37.51,78677.4,48.7,-0.03478,6e-05,2.50429]
[1777827535741,37.51,78677.4,48.7,-0.03478,6e-05,2.50429]
[1777827540803,37.5,78672.72,48.7,-0.03503,6e-05,2.51887]
[1777827541029,37.5,78672.72,48.7,-0.03503,6e-05,2.51887]
[1777827541702,37.5,78672.72,48.7,-0.03503,6e-05,2.51887]
[1777827547844,37.49,78668.18,48.7,-0.03528,6e-05,2.53328]
[1777827550858,37.48,78659.61,48.7,-0.03579,6e-05,2.56273]
[1777827554100,37.48,78652.21,48.7,-0.03625,7e-05,2.58993]
[1777827561373,37.47,78647.74,48.7,-0.03654,7e-05,2.60634]
[1777827561375,37.47,78647.74,48.7,-0.03654,7e-05,2.60634]
[1777827566992,37.45,78648.17,48.7,-0.03643,7e-05,2.60028]
[1777827571019,37.44,78655.27,48.7,-0.03585,6e-05,2.56506]
[1777827578069,37.42,78655.69,48.7,-0.03576,6e-05,2.55969]
[1777827586125,37.41,78655.74,48.7,-0.03568,6e-05,2.5552]
[1777827594379,37.4,78655.7,48.7,-0.03568,6e-05,2.55482]
[1777827596881,37.38,78655.72,48.7,-0.0356,6e-05,2.55052]
[1777827603008,37.37,78650.98,48.7,-0.03585,6e-05,2.56461]
[1777827604497,37.36,78649.67,48.7,-0.03592,6e-05,2.569]
[1777827604799,37.36,78641.06,48.7,-0.03648,7e-05,2.60105]
[1777827606265,37.36,78633.89,48.7,-0.03693,7e-05,2.62718]
[1777827611300,37.34,78632.0,48.7,-0.037,7e-05,2.63118]
[1777827611928,37.34,78632.0,48.7,-0.037,7e-05,2.63118]
[1777827617246,37.33,78627.98,48.7,-0.03721,7e-05,2.64332]
[1777827617248,37.33,78627.98,48.7,-0.03721,7e-05,2.64332]
[1777827622377,37.32,78626.23,48.7,-0.0373,7e-05,2.64836]
[1777827627414,37.31,78626.75,48.7,-0.03724,7e-05,2.64525]
[1777827633456,37.31,78624.8,48.7,-0.03727,7e-05,2.64526]
[1777827640505,37.3,78623.02,48.7,-0.03736,7e-05,2.65045]
[1777827645540,37.3,78625.79,48.7,-0.03715,7e-05,2.63856]
[1777827650623,37.29,78625.77,48.7,-0.03714,7e-05,2.63776]
[1777827657633,37.27,78625.64,48.7,-0.03706,7e-05,2.63331]
[1777827662462,37.26,78623.08,48.7,-0.03719,7e-05,2.6405]
[1777827667703,37.25,78619.16,48.7,-0.03742,7e-05,2.65406]
[1777827672738,37.25,78616.87,48.7,-0.03756,7e-05,2.66189]
[1777827674381,37.25,78616.87,48.7,-0.03756,7e-05,2.66189]
[1777827674381,37.25,78616.87,48.7,-0.03756,7e-05,2.66189]
[1777827679787,37.23,78616.3,48.7,-0.03753,7e-05,2.66025]
[1777827685830,37.21,78615.73,48.7,-0.0375,7e-05,2.65836]
[1777827689057,37.2,78611.1,48.7,-0.03778,7e-05,2.67428]
[1777827694892,37.18,78608.49,48.7,-0.0378,7e-05,2.67402]
[1777827699927,37.17,78606.39,48.7,-0.03788,7e-05,2.67864]
[1777827704962,37.15,78599.63,48.7,-0.03828,7e-05,2.70148]
[1777827709997,37.13,78599.21,48.7,-0.03825,7e-05,2.69936]
[1777827711717,37.13,78599.21,48.7,-0.03825,7e-05,2.69936]
[1777827712960,37.13,78600.91,48.7,-0.0381,7e-05,2.69117]
[1777827713018,37.12,78600.87,48.7,-0.03809,7e-05,2.69058]
[1777827717695,37.12,78600.69,48.7,-0.03811,7e-05,2.69156]
[1777827717797,37.13,78600.69,48.7,-0.03812,7e-05,2.69197]
[1777827723088,37.11,78598.73,48.7,-0.03819,7e-05,2.69591]
[1777827725636,37.11,78598.73,48.7,-0.03819,7e-05,2.69591]
[1777827725642,37.11,78598.73,48.7,-0.03819,7e-05,2.69591]
[1777827725740,37.11,78598.73,48.7,-0.03819,7e-05,2.69591]
[1777827726018,37.1,78598.73,48.7,-0.03815,7e-05,2.69365]
[1777827726232,37.1,78598.73,48.7,-0.03815,7e-05,2.69365]
[1777827726251,37.1,78598.73,48.7,-0.03815,7e-05,2.69365]
[1777827726438,37.1,78598.73,48.7,-0.03815,7e-05,2.69365]
[1777827726679,37.1,78598.73,48.7,-0.03815,7e-05,2.69365]
[1777827726970,37.1,78580.0,48.7,-0.03946,7e-05,2.76803]
[1777827728125,37.1,78572.25,48.7,-0.04002,7e-05,2.79965]
[1777827731146,37.11,78580.17,48.7,-0.03948,7e-05,2.76915]
[1777827736193,37.12,78586.34,48.7,-0.03909,7e-05,2.74706]
[1777827742222,37.14,78589.37,48.7,-0.03894,7e-05,2.73877]
[1777827747902,37.15,78590.52,48.7,-0.0389,7e-05,2.73637]
[1777827753300,37.16,78590.81,48.7,-0.03886,7e-05,2.73275]
[1777827758738,37.17,78589.52,48.7,-0.03899,7e-05,2.74002]
[1777827765384,37.19,78588.72,48.7,-0.03912,7e-05,2.74743]
[1777827771425,37.2,78588.97,48.7,-0.03915,7e-05,2.74953]
[1777827776461,37.21,78585.54,48.7,-0.03944,7e-05,2.76561]
[1777827781496,37.22,78584.82,48.7,-0.03953,7e-05,2.77088]
[1777827786534,37.24,78588.6,48.7,-0.03931,7e-05,2.75829]
[1777827791569,37.25,78588.52,48.7,-0.03936,7e-05,2.7611]
[1777827796604,37.26,78584.75,48.7,-0.03967,7e-05,2.77865]
[1777827801639,37.27,78581.73,48.7,-0.03992,7e-05,2.79303]
[1777827808687,37.28,78580.08,48.7,-0.04009,7e-05,2.80278]
[1777827814730,37.29,78577.8,48.7,-0.04022,7e-05,2.80816]
[1777827819764,37.3,78577.99,48.7,-0.04024,7e-05,2.80951]
[1777827824800,37.31,78576.57,48.7,-0.04038,7e-05,2.81728]
[1777827829835,37.32,78574.98,48.7,-0.04053,7e-05,2.82568]
[1777827834870,37.33,78574.82,48.7,-0.04058,7e-05,2.82827]
[1777827839905,37.34,78574.3,48.7,-0.04065,7e-05,2.83229]
[1777827844940,37.34,78574.23,48.7,-0.04069,7e-05,2.83448]
[1777827849969,37.35,78574.3,48.7,-0.04071,7e-05,2.83608]
[1777827855739,37.36,78573.95,48.7,-0.04077,7e-05,2.839]
[1777827861059,37.37,78573.95,48.7,-0.04081,7e-05,2.84158]
[1777827866095,37.38,78573.95,48.7,-0.04084,7e-05,2.84341]
[1777827871130,37.39,78579.31,48.7,-0.04041,7e-05,2.81732]
[1777827877172,37.4,78580.72,48.7,-0.04035,7e-05,2.81411]
[1777827882207,37.41,78583.12,48.7,-0.04021,7e-05,2.80654]
[1777827887242,37.42,78583.95,48.7,-0.04019,7e-05,2.80535]
[1777827892277,37.43,78583.54,48.7,-0.04026,7e-05,2.80913]
[1777827897313,37.43,78583.47,48.7,-0.0403,7e-05,2.81152]
[1777827902348,37.45,78583.21,48.7,-0.04036,7e-05,2.81506]
[1777827907382,37.45,78578.04,48.7,-0.04077,7e-05,2.8378]
[1777827913425,37.46,78581.28,48.7,-0.04058,7e-05,2.82705]
[1777827918460,37.47,78576.64,48.7,-0.04094,7e-05,2.8476]
[1777827923495,37.48,78576.48,48.7,-0.04099,7e-05,2.84999]
[1777827928532,37.49,78589.61,48.7,-0.04008,7e-05,2.79895]
[1777827933567,37.5,78593.44,48.7,-0.03976,7e-05,2.77959]
[1777827938602,37.51,78594.14,48.7,-0.03975,7e-05,2.77905]
[1777827941106,37.51,78603.45,48.7,-0.03911,7e-05,2.74316]
[1777827946658,37.53,78609.25,48.7,-0.03877,7e-05,2.72349]
[1777827951693,37.54,78610.98,48.7,-0.0387,7e-05,2.71943]
[1777827953707,37.54,78620.93,48.7,-0.03803,7e-05,2.6818]
[1777827958742,37.56,78624.47,48.7,-0.03785,7e-05,2.67122]
[1777827963776,37.57,78618.42,48.7,-0.03831,7e-05,2.69756]
[1777827968812,37.58,78626.43,48.7,-0.03781,7e-05,2.66938]
[1777827973847,37.6,78626.27,48.7,-0.03788,7e-05,2.67314]
[1777827978882,37.61,78627.97,48.7,-0.03782,7e-05,2.66967]
[1777827983918,37.62,78628.21,48.7,-0.03786,7e-05,2.67183]
[1777827991974,37.65,78629.15,48.7,-0.0378,7e-05,2.66696]
[1777827997009,37.66,78628.96,48.7,-0.03786,7e-05,2.6708]
[1777828006072,37.69,78628.82,48.7,-0.03797,7e-05,2.67687]
[1777828011107,37.7,78627.71,48.7,-0.0381,7e-05,2.68418]
[1777828016169,37.71,78627.5,48.7,-0.03816,7e-05,2.68794]
[1777828021205,37.73,78626.72,48.7,-0.03827,7e-05,2.69386]
[1777828026240,37.74,78627.76,48.7,-0.03825,7e-05,2.6927]
[1777828031274,37.75,78629.5,48.7,-0.03818,7e-05,2.68887]
[1777828040338,37.77,78629.23,48.7,-0.03829,7e-05,2.69509]
[1777828045374,37.79,78629.95,48.7,-0.03829,7e-05,2.69515]
[1777828046380,37.79,78637.16,48.7,-0.03781,7e-05,2.66796]
[1777828051416,37.85,78639.72,48.7,-0.0378,7e-05,2.66613]
[1777828057393,37.86,78639.76,48.7,-0.03781,7e-05,2.66659]
[1777828064507,37.92,78637.18,48.7,-0.03821,7e-05,2.68978]
[1777828070549,37.93,78635.35,48.7,-0.0384,7e-05,2.70024]
[1777828076591,37.95,78638.95,48.7,-0.03822,7e-05,2.68986]
[1777828081626,37.96,78636.63,48.7,-0.03842,7e-05,2.70166]
[1777828088675,37.98,78637.08,48.7,-0.03846,7e-05,2.70381]
[1777828097737,38.0,78635.23,48.7,-0.03867,7e-05,2.71584]
[1777828103780,38.02,78635.23,48.7,-0.03873,7e-05,2.71901]
[1777828113850,38.04,78634.56,48.7,-0.03878,7e-05,2.72056]
[1777828120900,38.06,78634.91,48.7,-0.03882,7e-05,2.72283]
[1777828128955,38.07,78637.54,48.7,-0.03871,7e-05,2.71678]
[1777828133990,38.09,78637.93,48.7,-0.03873,7e-05,2.7179]
[1777828139027,38.1,78639.29,48.7,-0.03868,7e-05,2.71525]
[1777828144062,38.11,78639.72,48.7,-0.0387,7e-05,2.71621]
[1777828149173,38.12,78639.76,48.7,-0.03873,7e-05,2.71813]
[1777828159167,38.14,78639.63,48.7,-0.03884,7e-05,2.72424]
[1777828164202,38.16,78639.55,48.7,-0.03889,7e-05,2.72704]
[1777828174271,38.18,78643.42,48.7,-0.03863,7e-05,2.71081]
[1777828176286,38.18,78634.71,48.7,-0.03924,7e-05,2.74543]
[1777828181321,38.19,78634.75,48.7,-0.03928,7e-05,2.74757]
[1777828186355,38.2,78634.89,48.7,-0.03931,7e-05,2.74932]
[1777828191391,38.21,78634.96,48.7,-0.03935,7e-05,2.75132]
[1777828196425,38.22,78634.96,48.7,-0.03939,7e-05,2.75358]
[1777828202551,38.24,78637.07,48.7,-0.03929,7e-05,2.74808]
[1777828208593,38.25,78634.76,48.7,-0.03949,7e-05,2.75971]
[1777828213628,38.26,78635.21,48.7,-0.0395,7e-05,2.76016]
[1777828220096,38.27,78637.25,48.7,-0.03939,7e-05,2.754]
[1777828222691,38.28,78646.01,48.7,-0.03884,7e-05,2.72293]
[1777828227725,38.29,78648.55,48.7,-0.03871,7e-05,2.7157]
[1777828232761,38.32,78657.0,48.7,-0.03819,7e-05,2.68449]
[1777828238804,38.42,78661.24,48.7,-0.03829,7e-05,2.6905]
[1777828244846,38.5,78662.93,48.7,-0.03847,7e-05,2.70092]
[1777828249880,38.51,78661.86,48.7,-0.03859,7e-05,2.70747]
[1777828254916,38.52,78661.83,48.7,-0.03863,7e-05,2.71002]
[1777828261965,38.54,78663.14,48.7,-0.0386,7e-05,2.70842]
[1777828267000,38.55,78662.34,48.7,-0.0387,7e-05,2.71388]
[1777828272046,38.56,78662.53,48.7,-0.03872,7e-05,2.71506]
[1777828276067,38.57,78676.15,48.7,-0.03785,7e-05,2.66587]
[1777828283116,38.59,78677.83,48.7,-0.03781,7e-05,2.66344]
[1777828288152,38.6,78677.87,48.7,-0.03786,7e-05,2.66602]
[1777828290167,38.61,78705.02,48.7,-0.03612,6e-05,2.56645]
[1777828295201,38.62,78709.27,48.7,-0.03583,6e-05,2.54849]
[1777828300248,38.64,78710.58,48.7,-0.03581,6e-05,2.54741]
[1777828305428,38.66,78710.67,48.7,-0.03586,6e-05,2.55004]
[1777828312321,38.68,78710.34,48.7,-0.03598,6e-05,2.55712]
[1777828317359,38.7,78715.78,48.7,-0.03569,6e-05,2.54031]
[1777828323398,38.72,78714.87,48.7,-0.03584,6e-05,2.54889]
[1777828328432,38.74,78713.48,48.7,-0.03599,6e-05,2.55762]
[1777828333468,38.76,78711.03,48.7,-0.0362,6e-05,2.57016]
[1777828338504,38.77,78702.1,48.7,-0.03683,6e-05,2.60642]
[1777828339510,38.78,78694.37,48.7,-0.03734,6e-05,2.63566]
[1777828344545,38.79,78692.32,48.7,-0.03753,7e-05,2.64622]
[1777828350587,38.81,78691.53,48.7,-0.03764,7e-05,2.65264]
[1777828356069,38.81,78691.22,48.7,-0.03759,7e-05,2.64819]
[1777828361305,38.83,78690.47,48.7,-0.03772,7e-05,2.65549]
[1777828368924,38.85,78689.61,48.7,-0.03784,7e-05,2.66252]
[1777828377778,38.87,78691.97,48.7,-0.03779,7e-05,2.65953]
[1777828385836,38.89,78691.88,48.7,-0.03787,7e-05,2.66407]
[1777828392885,38.91,78689.65,48.7,-0.03808,7e-05,2.67644]
[1777828402955,38.94,78689.72,48.7,-0.03816,7e-05,2.6811]
[1777828413025,38.96,78689.75,48.7,-0.03817,7e-05,2.67967]
[1777828418060,38.97,78689.46,48.7,-0.03823,7e-05,2.68323]
[1777828424103,38.98,78689.71,48.7,-0.03826,7e-05,2.68526]
[1777828432159,39.0,78689.75,48.7,-0.03833,7e-05,2.68897]
[1777828441222,39.02,78692.1,48.7,-0.03825,7e-05,2.68445]
[1777828447982,39.03,78692.13,48.7,-0.03828,7e-05,2.68628]
[1777828453306,39.05,78692.32,48.7,-0.03833,7e-05,2.68943]
[1777828460355,39.06,78690.53,48.7,-0.03851,7e-05,2.69941]
[1777828465390,39.08,78690.94,48.7,-0.03852,7e-05,2.7002]
[1777828470425,39.09,78690.37,48.7,-0.0386,7e-05,2.70462]
[1777828481502,39.11,78690.26,48.7,-0.03861,7e-05,2.70375]
[1777828486537,39.12,78689.57,48.7,-0.0387,7e-05,2.7085]
[1777828491572,39.13,78685.69,48.7,-0.03899,7e-05,2.72514]
[1777828501642,39.15,78683.64,48.7,-0.03919,7e-05,2.73663]
[1777828506677,39.16,78690.72,48.7,-0.03875,7e-05,2.71181]
[1777828508691,39.16,78697.54,48.7,-0.03832,7e-05,2.68712]
[1777828513726,39.17,78698.91,48.7,-0.03827,7e-05,2.68425]
[1777828518761,39.18,78693.9,48.7,-0.03864,7e-05,2.7052]
[1777828523796,39.19,78693.56,48.7,-0.0387,7e-05,2.70857]
[1777828528831,39.2,78694.15,48.7,-0.03869,7e-05,2.70845]
[1777828533867,39.21,78694.08,48.7,-0.03865,7e-05,2.70454]
[1777828544944,39.23,78693.95,48.7,-0.03874,7e-05,2.70967]
[1777828549979,39.24,78694.37,48.7,-0.03876,7e-05,2.71058]
[1777828555016,39.25,78695.57,48.7,-0.03871,7e-05,2.70816]
[1777828564080,39.27,78697.2,48.7,-0.03867,7e-05,2.70585]
[1777828570122,39.28,78697.98,48.7,-0.03867,7e-05,2.70547]
[1777828575159,39.29,78698.11,48.7,-0.03869,7e-05,2.70709]
[1777828580193,39.3,78698.03,48.7,-0.03874,7e-05,2.70947]
[1777828587243,39.32,78697.92,48.7,-0.03879,7e-05,2.71278]
[1777828592278,39.33,78697.87,48.7,-0.03875,7e-05,2.70873]
[1777828597638,39.33,78697.72,48.7,-0.03879,7e-05,2.71094]
[1777828603355,39.35,78696.77,48.7,-0.0389,7e-05,2.71732]
[1777828608390,39.36,78696.66,48.7,-0.03894,7e-05,2.7197]
[1777828614432,39.37,78697.09,48.7,-0.03895,7e-05,2.72039]
[1777828620474,39.38,78696.91,48.7,-0.03901,7e-05,2.72333]
[1777828625509,39.39,78696.91,48.7,-0.03904,7e-05,2.72518]
[1777828630543,39.39,78697.05,48.7,-0.03906,7e-05,2.72648]
[1777828635579,39.4,78696.91,48.7,-0.0391,7e-05,2.7288]
[1777828640614,39.41,78696.59,48.7,-0.03915,7e-05,2.73175]
[1777828643583,39.41,78696.62,48.7,-0.03917,7e-05,2.73233]
[1777828648670,39.42,78696.84,48.7,-0.03919,7e-05,2.73358]
[1777828649719,39.42,78696.84,48.7,-0.03919,7e-05,2.73358]
[1777828657436,39.43,78696.72,48.7,-0.03914,7e-05,2.7291]
[1777828665789,39.45,78698.29,48.7,-0.03911,7e-05,2.72775]
[1777828670824,39.46,78698.43,48.7,-0.03913,7e-05,2.72895]
[1777828680894,39.48,78700.56,48.7,-0.03905,7e-05,2.72445]
[1777828685929,39.48,78700.56,48.7,-0.03908,7e-05,2.72617]
[1777828692977,39.5,78700.6,48.7,-0.03912,7e-05,2.7284]
[1777828698012,39.5,78710.08,48.7,-0.03852,7e-05,2.69473]
[1777828703048,39.51,78710.16,48.7,-0.03855,7e-05,2.69638]
[1777828704056,39.51,78702.44,48.7,-0.03907,7e-05,2.72551]
[1777828704292,39.51,78702.44,48.7,-0.03907,7e-05,2.72551]
[1777828710248,39.52,78708.49,48.7,-0.03871,7e-05,2.70507]
[1777828716140,39.54,78709.73,48.7,-0.03858,7e-05,2.69655]
[1777828721175,39.55,78710.01,48.7,-0.0386,7e-05,2.69785]
[1777828729715,39.55,78709.94,48.7,-0.03862,7e-05,2.69888]
[1777828736280,39.57,78709.98,48.7,-0.03871,7e-05,2.70365]
[1777828741314,39.58,78710.18,48.7,-0.03873,7e-05,2.70474]
[1777828747284,39.59,78710.01,48.7,-0.03875,7e-05,2.7061]
[1777828753399,39.6,78710.01,48.7,-0.03881,7e-05,2.70968]
[1777828759844,39.6,78710.01,48.7,-0.03881,7e-05,2.70968]
[1777828770520,39.63,78710.08,48.7,-0.03891,7e-05,2.71528]
[1777828776562,39.64,78710.16,48.7,-0.03886,7e-05,2.71073]
[1777828779584,39.64,78717.06,48.7,-0.03842,7e-05,2.68626]
[1777828784619,39.65,78721.64,48.7,-0.03816,6e-05,2.67145]
[1777828789654,39.66,78721.98,48.7,-0.03818,6e-05,2.67229]
[1777828800731,39.69,78721.94,48.7,-0.03826,7e-05,2.67711]
[1777828805766,39.7,78725.46,48.7,-0.03807,6e-05,2.66626]
[1777828810801,39.71,78725.48,48.7,-0.0381,6e-05,2.66834]
[1777828815835,39.72,78725.41,48.7,-0.03815,6e-05,2.67076]
[1777828820871,39.73,78722.23,48.7,-0.03839,7e-05,2.68455]
[1777828827920,39.74,78720.85,48.7,-0.03853,7e-05,2.69249]
[1777828838997,39.76,78721.03,48.7,-0.03851,7e-05,2.68998]
[1777828841011,39.77,78712.68,48.7,-0.03908,7e-05,2.72166]
[1777828841564,39.77,78712.68,48.7,-0.03908,7e-05,2.72166]
[1777828847704,39.77,78708.61,48.7,-0.03938,7e-05,2.73845]
[1777828851084,39.78,78716.05,48.7,-0.03891,7e-05,2.71247]
[1777828857126,39.79,78717.89,48.7,-0.03883,7e-05,2.7079]
[1777828862161,39.8,78719.19,48.7,-0.03878,7e-05,2.70499]
[1777828867196,39.81,78719.0,48.7,-0.03882,7e-05,2.70758]
[1777828872231,39.82,78722.88,48.7,-0.0386,7e-05,2.69517]
[1777828881297,39.84,78722.32,48.7,-0.0387,7e-05,2.70074]
[1777828886332,39.84,78722.51,48.7,-0.03872,7e-05,2.70194]
[1777828891367,39.86,78723.99,48.7,-0.03858,7e-05,2.69247]
[1777828896936,39.86,78723.68,48.7,-0.03863,7e-05,2.69515]
[1777828896955,39.86,78715.43,48.7,-0.03918,7e-05,2.726]
[1777828897804,39.86,78715.43,48.7,-0.03918,7e-05,2.726]
[1777828900953,39.87,78707.8,48.7,-0.0397,7e-05,2.75534]
[1777828906472,39.88,78707.5,48.7,-0.03976,7e-05,2.75841]
[1777828911506,39.89,78706.6,48.7,-0.03984,7e-05,2.76313]
[1777828916542,39.89,78706.53,48.7,-0.03987,7e-05,2.76472]
[1777828921577,39.9,78706.35,48.7,-0.0399,7e-05,2.76669]
[1777828927619,39.9,78706.42,48.7,-0.03993,7e-05,2.76797]
[1777828933661,39.91,78708.72,48.7,-0.0398,7e-05,2.76092]
[1777828939034,39.91,78706.42,48.7,-0.03996,7e-05,2.76978]
[1777828939703,39.92,78714.15,48.7,-0.03946,7e-05,2.74181]
[1777828940464,39.92,78714.15,48.7,-0.03946,7e-05,2.74181]
[1777828943370,39.92,78718.36,48.7,-0.03918,7e-05,2.7264]
[1777828946290,39.92,78719.15,48.7,-0.03914,7e-05,2.72411]
[1777828946346,39.92,78719.15,48.7,-0.03914,7e-05,2.72411]
[1777828946752,39.93,78719.23,48.7,-0.03915,7e-05,2.72475]
[1777828948363,39.93,78719.23,48.7,-0.03915,7e-05,2.72475]
[1777828948766,39.92,78721.33,48.7,-0.039,7e-05,2.71591]
[1777828953802,39.93,78721.95,48.7,-0.0389,7e-05,2.70895]
[1777828959278,39.94,78726.42,48.7,-0.03863,7e-05,2.69389]
[1777828960491,39.94,78728.02,48.7,-0.03854,7e-05,2.68877]
[1777828960493,39.94,78728.02,48.7,-0.03854,7e-05,2.68877]
[1777828960494,39.94,78728.02,48.7,-0.03854,7e-05,2.68877]
[1777828961348,39.94,78728.02,48.7,-0.03854,7e-05,2.68877]
[1777828961359,39.94,78728.02,48.7,-0.03854,7e-05,2.68877]
[1777828960593,39.94,78728.02,48.7,-0.03855,7e-05,2.68915]
[1777828967900,39.92,78730.55,48.7,-0.03833,6e-05,2.67659]
[1777828971011,39.92,78736.96,48.7,-0.0379,6e-05,2.65235]
[1777828976964,39.91,78737.22,48.7,-0.03783,6e-05,2.64863]
[1777828977553,39.91,78737.22,48.7,-0.03783,6e-05,2.64863]
[1777828985020,39.89,78732.7,48.7,-0.03806,6e-05,2.66175]
[1777828990055,39.88,78732.0,48.7,-0.03807,6e-05,2.66222]
[1777828995090,39.87,78730.94,48.7,-0.0381,6e-05,2.66398]
[1777829000126,39.86,78734.11,48.7,-0.03786,6e-05,2.65035]
[1777829005056,39.85,78737.47,48.7,-0.03762,6e-05,2.63659]
[1777829006345,39.85,78737.26,48.7,-0.03763,6e-05,2.63698]
[1777829009581,39.85,78743.99,48.7,-0.03718,6e-05,2.61125]
[1777829013119,39.84,78746.58,48.7,-0.03691,6e-05,2.59479]
[1777829018251,39.83,78748.79,48.7,-0.03674,6e-05,2.58504]
[1777829023287,39.82,78752.67,48.7,-0.03648,6e-05,2.56976]
[1777829025449,39.82,78752.74,48.7,-0.03647,6e-05,2.56924]
[1777829030336,39.82,78762.87,48.7,-0.03581,6e-05,2.53192]
[1777829033771,39.81,78763.4,48.7,-0.03577,6e-05,2.52942]
[1777829034365,39.81,78754.98,48.7,-0.03629,6e-05,2.55904]
[1777829037576,39.81,78749.07,48.7,-0.03664,6e-05,2.57939]
[1777829043428,39.8,78751.33,48.7,-0.03647,6e-05,2.56961]
[1777829046449,39.8,78759.16,48.7,-0.03597,6e-05,2.54096]
[1777829051484,39.79,78755.79,48.7,-0.03616,6e-05,2.55171]
[1777829056520,39.78,78756.26,48.7,-0.03611,6e-05,2.54855]
[1777829060955,39.78,78756.14,48.7,-0.0361,6e-05,2.54824]
[1777829062562,39.78,78763.43,48.7,-0.03564,6e-05,2.52175]
[1777829064571,39.78,78763.59,48.7,-0.03563,6e-05,2.52098]
[1777829067581,39.77,78764.35,48.7,-0.03557,6e-05,2.5177]
[1777829072633,39.77,78764.16,48.7,-0.03548,6e-05,2.51116]
[1777829078674,39.76,78765.17,48.7,-0.0354,6e-05,2.50654]
[1777829083710,39.76,78765.76,48.7,-0.03535,6e-05,2.50361]
[1777829088745,39.75,78762.66,48.7,-0.03552,6e-05,2.51367]
[1777829094787,39.75,78761.21,48.7,-0.03559,6e-05,2.51766]
[1777829097591,39.75,78760.06,48.7,-0.03566,6e-05,2.52131]
[1777829102843,39.74,78759.55,48.7,-0.03567,6e-05,2.52187]
[1777829108886,39.73,78761.2,48.7,-0.03555,6e-05,2.51485]
[1777829113921,39.73,78761.27,48.7,-0.03552,6e-05,2.51362]
[1777829121978,39.72,78761.16,48.7,-0.0355,6e-05,2.51242]
[1777829127013,39.72,78759.87,48.7,-0.03557,6e-05,2.51595]
[1777829127596,39.72,78759.87,48.7,-0.03557,6e-05,2.51595]
[1777829133056,39.71,78764.93,48.7,-0.03516,6e-05,2.49102]
[1777829138091,39.71,78765.34,48.7,-0.03512,6e-05,2.4888]
[1777829143125,39.7,78766.42,48.7,-0.03504,6e-05,2.48429]
[1777829148161,39.7,78766.6,48.7,-0.03502,6e-05,2.48296]
[1777829151372,39.7,78766.83,48.7,-0.035,6e-05,2.48189]
[1777829154428,39.69,78775.33,48.7,-0.03447,6e-05,2.45105]
[1777829155648,39.69,78775.19,48.7,-0.03446,6e-05,2.45046]
[1777829155689,39.69,78775.19,48.7,-0.03446,6e-05,2.45046]
[1777829155796,39.69,78775.19,48.7,-0.03446,6e-05,2.45046]
[1777829157618,39.68,78784.41,48.7,-0.03389,6e-05,2.41762]
[1777829159526,39.68,78785.05,48.7,-0.03384,6e-05,2.41494]
[1777829161255,39.68,78773.59,48.7,-0.03452,6e-05,2.45439]
[1777829162845,39.68,78771.84,48.7,-0.03463,6e-05,2.46039]
[1777829162849,39.68,78771.84,48.7,-0.03463,6e-05,2.46039]
[1777829168303,39.68,78770.6,48.7,-0.03469,6e-05,2.46415]
[1777829170318,39.68,78763.15,48.7,-0.03514,6e-05,2.48998]
[1777829175351,39.67,78764.5,48.7,-0.03505,6e-05,2.4847]
[1777829181623,39.67,78765.33,48.7,-0.03498,6e-05,2.48084]
[1777829185800,39.66,78764.61,48.7,-0.03501,6e-05,2.48263]
[1777829187560,39.66,78768.05,48.7,-0.03478,6e-05,2.46883]
[1777829193479,39.64,78769.25,48.7,-0.03456,6e-05,2.4547]
[1777829198514,39.62,78772.73,48.7,-0.0343,6e-05,2.43993]
[1777829203548,39.61,78772.71,48.7,-0.03426,6e-05,2.43743]
[1777829208584,39.6,78772.96,48.7,-0.0342,6e-05,2.43405]
[1777829213620,39.59,78772.26,48.7,-0.0342,6e-05,2.434]
[1777829219663,39.57,78769.56,48.7,-0.0343,6e-05,2.43994]
[1777829221354,39.57,78769.56,48.7,-0.0343,6e-05,2.43994]
[1777829221363,39.57,78769.56,48.7,-0.0343,6e-05,2.43994]
[1777829221677,39.57,78756.55,48.7,-0.03508,6e-05,2.48483]
[1777829226712,39.55,78754.89,48.7,-0.03512,6e-05,2.48727]
[1777829230783,39.54,78754.86,48.7,-0.03511,6e-05,2.48623]
[1777829230803,39.54,78754.86,48.7,-0.03511,6e-05,2.48623]
[1777829231266,39.54,78754.86,48.7,-0.03511,6e-05,2.48623]
[1777829231370,39.54,78745.36,48.7,-0.03567,6e-05,2.51863]
[1777829231750,39.54,78737.46,48.7,-0.03615,6e-05,2.54613]
[1777829233636,39.54,78737.46,48.7,-0.03615,6e-05,2.54613]
[1777829234565,39.53,78737.81,48.7,-0.03612,6e-05,2.54421]
[1777829236995,39.52,78739.47,48.7,-0.03598,6e-05,2.53629]
[1777829239947,39.52,78741.17,48.7,-0.03585,6e-05,2.52921]
[1777829245848,39.51,78741.99,48.7,-0.03578,6e-05,2.52508]
[1777829247490,39.51,78741.99,48.7,-0.03578,6e-05,2.52508]
[1777829249876,39.5,78750.59,48.7,-0.03522,6e-05,2.49268]
[1777829254910,39.49,78751.43,48.7,-0.03504,6e-05,2.48086]
[1777829257862,39.48,78751.59,48.7,-0.03501,6e-05,2.47919]
[1777829258355,39.48,78751.59,48.7,-0.03501,6e-05,2.47919]
[1777829259338,39.48,78752.0,48.7,-0.03498,6e-05,2.47719]
[1777829259394,39.48,78752.0,48.7,-0.03498,6e-05,2.47719]
[1777829261364,39.47,78752.44,48.7,-0.03493,6e-05,2.47454]
[1777829261398,39.47,78752.44,48.7,-0.03493,6e-05,2.47454]
[1777829271023,39.45,78752.47,48.7,-0.03482,6e-05,2.46842]
[1777829273638,39.44,78752.51,48.7,-0.03481,6e-05,2.46773]
[1777829281241,39.42,78752.59,48.7,-0.03474,6e-05,2.46365]
[1777829287143,39.4,78751.25,48.7,-0.03475,6e-05,2.46404]
[1777829290363,39.4,78752.07,48.7,-0.03468,6e-05,2.46008]
[1777829296207,39.38,78746.4,48.7,-0.03496,6e-05,2.47623]
[1777829298221,39.37,78738.7,48.7,-0.03542,6e-05,2.50229]
[1777829303256,39.36,78738.71,48.7,-0.03536,6e-05,2.49925]
[1777829308291,39.34,78733.53,48.7,-0.03563,6e-05,2.51467]
[1777829314333,39.33,78731.73,48.7,-0.0356,6e-05,2.51128]
[1777829319368,39.31,78730.75,48.7,-0.03561,6e-05,2.51172]
[1777829325411,39.29,78731.14,48.7,-0.03552,6e-05,2.50671]
[1777829330446,39.28,78731.1,48.7,-0.03547,6e-05,2.50388]
[1777829337495,39.26,78730.92,48.7,-0.03541,6e-05,2.5004]
[1777829344546,39.24,78729.96,48.7,-0.0354,6e-05,2.49975]
[1777829352600,39.22,78727.89,48.7,-0.03545,6e-05,2.50249]
[1777829359649,39.2,78727.49,48.7,-0.0354,6e-05,2.49983]
[1777829368713,39.17,78727.42,48.7,-0.03532,6e-05,2.49492]
[1777829378783,39.15,78727.19,48.7,-0.03516,6e-05,2.48411]
[1777829383821,39.13,78725.96,48.7,-0.03519,6e-05,2.48576]
[1777829390869,39.11,78725.96,48.7,-0.03512,6e-05,2.48196]
[1777829399935,39.09,78725.16,48.7,-0.03508,6e-05,2.47945]
[1777829404973,39.08,78725.93,48.7,-0.03499,6e-05,2.47408]
[1777829411015,39.06,78725.93,48.7,-0.03493,6e-05,2.47098]
[1777829417059,39.05,78725.96,48.7,-0.03488,6e-05,2.4678]
[1777829423103,39.03,78725.26,48.7,-0.03487,6e-05,2.46726]
[1777829428138,39.02,78723.79,48.7,-0.03492,6e-05,2.46995]
[1777829436194,39.0,78723.86,48.7,-0.03476,6e-05,2.45963]
[1777829441229,38.99,78722.51,48.7,-0.0348,6e-05,2.46193]
[1777829446264,38.98,78725.28,48.7,-0.03459,6e-05,2.44973]
[1777829449037,38.97,78727.23,48.7,-0.03446,6e-05,2.44192]
[1777829449285,38.97,78734.5,48.7,-0.03401,6e-05,2.4159]
[1777829454320,38.96,78736.89,48.7,-0.03383,6e-05,2.40557]
[1777829459355,38.95,78734.55,48.7,-0.03394,6e-05,2.41177]
[1777829460404,38.95,78734.55,48.7,-0.03394,6e-05,2.41177]
[1777829466404,38.94,78735.05,48.7,-0.03386,6e-05,2.40723]
[1777829471439,38.93,78734.96,48.7,-0.03383,6e-05,2.40558]
[1777829479496,38.91,78735.35,48.7,-0.03375,6e-05,2.4011]
[1777829488559,38.89,78735.39,48.7,-0.03369,6e-05,2.39755]
[1777829495546,38.89,78735.42,48.7,-0.03368,6e-05,2.39669]
[1777829497093,38.88,78735.42,48.7,-0.03357,6e-05,2.38888]
[1777829502657,38.87,78735.6,48.7,-0.03351,6e-05,2.38573]
[1777829507692,38.86,78732.7,48.7,-0.03366,6e-05,2.39406]
[1777829509226,38.86,78732.6,48.7,-0.03366,6e-05,2.39404]
[1777829516754,38.84,78732.31,48.7,-0.03362,6e-05,2.39212]
[1777829521790,38.84,78732.34,48.7,-0.03359,6e-05,2.39021]
[1777829526825,38.83,78732.45,48.7,-0.03355,6e-05,2.38805]
[1777829527162,38.83,78732.45,48.7,-0.03355,6e-05,2.38805]
[1777829532867,38.82,78734.79,48.7,-0.03338,6e-05,2.37785]
[1777829537901,38.81,78735.37,48.7,-0.03332,6e-05,2.37416]
[1777829543944,38.8,78735.27,48.7,-0.03329,6e-05,2.37254]
[1777829548979,38.79,78734.7,48.7,-0.0333,6e-05,2.3729]
[1777829555021,38.78,78734.73,48.7,-0.03318,6e-05,2.36494]
[1777829559490,38.78,78734.77,48.7,-0.03316,6e-05,2.36386]
[1777829559514,38.78,78734.77,48.7,-0.03316,6e-05,2.36386]
[1777829561411,38.77,78734.73,48.7,-0.03316,6e-05,2.36338]
[1777829561857,38.77,78734.73,48.7,-0.03316,6e-05,2.36338]
[1777829570126,38.76,78738.35,48.7,-0.03289,6e-05,2.34758]
[1777829575162,38.75,78737.73,48.7,-0.0329,6e-05,2.34837]
[1777829580196,38.74,78738.22,48.7,-0.03285,6e-05,2.34536]
[1777829585432,38.74,78742.6,48.7,-0.03257,6e-05,2.32925]
[1777829587112,38.74,78744.81,48.7,-0.03244,6e-05,2.32121]
[1777829587610,38.74,78744.81,48.7,-0.03244,6e-05,2.32121]
[1777829588786,38.74,78748.73,48.7,-0.0322,6e-05,2.30759]
[1777829590544,38.73,78753.76,48.7,-0.0319,6e-05,2.29009]
[1777829596309,38.73,78755.5,48.7,-0.03179,6e-05,2.28306]
[1777829601346,38.72,78754.49,48.7,-0.03183,6e-05,2.28565]
[1777829606381,38.72,78756.82,48.7,-0.03168,6e-05,2.27689]
[1777829612423,38.72,78757.29,48.7,-0.03156,6e-05,2.2685]
[1777829617363,38.72,78757.29,48.7,-0.03156,6e-05,2.2685]
[1777829622494,38.71,78753.97,48.7,-0.03172,6e-05,2.27804]
[1777829624449,38.71,78753.82,48.7,-0.03173,6e-05,2.27838]
[1777829629543,38.7,78754.82,48.7,-0.03165,6e-05,2.274]
[1777829630612,38.7,78754.82,48.7,-0.03165,6e-05,2.274]
[1777829636592,38.7,78754.89,48.7,-0.03163,6e-05,2.27264]
[1777829645202,38.69,78755.1,48.7,-0.03161,6e-05,2.27144]
[1777829650689,38.68,78755.17,48.7,-0.03158,6e-05,2.26944]
[1777829656732,38.68,78755.87,48.7,-0.03152,6e-05,2.2661]
[1777829662774,38.67,78755.49,48.7,-0.03153,6e-05,2.2664]
[1777829663330,38.67,78755.49,48.7,-0.03153,6e-05,2.2664]
[1777829668816,38.67,78755.78,48.7,-0.03149,6e-05,2.26444]
[1777829675867,38.66,78755.81,48.7,-0.0314,6e-05,2.25742]
[1777829680900,38.66,78756.76,48.7,-0.03133,6e-05,2.25346]
[1777829685935,38.66,78756.85,48.7,-0.03131,6e-05,2.25241]
[1777829692983,38.65,78757.42,48.7,-0.03126,6e-05,2.24947]
[1777829703056,38.64,78757.39,48.7,-0.03124,6e-05,2.24813]
[1777829708092,38.64,78757.74,48.7,-0.03121,6e-05,2.24624]
[1777829713128,38.64,78757.79,48.7,-0.03119,6e-05,2.24536]
[1777829720179,38.63,78757.83,48.7,-0.03118,6e-05,2.24425]
[1777829725214,38.63,78758.83,48.7,-0.03111,6e-05,2.24019]
[1777829733270,38.62,78758.44,48.7,-0.03103,6e-05,2.23453]
[1777829737215,38.62,78758.41,48.7,-0.03103,6e-05,2.23449]
[1777829741520,38.62,78763.02,48.7,-0.03076,6e-05,2.21834]
[1777829742176,38.62,78768.36,48.7,-0.03046,6e-05,2.20048]
[1777829747368,38.62,78771.31,48.7,-0.03029,6e-05,2.19041]
[1777829752403,38.62,78774.97,48.7,-0.03008,6e-05,2.17815]
[1777829754417,38.62,78782.2,48.7,-0.02969,5e-05,2.15445]
[1777829759452,38.62,78783.0,48.7,-0.02964,5e-05,2.15198]
[1777829764487,38.62,78783.4,48.7,-0.02963,5e-05,2.15089]
[1777829771536,38.62,78783.67,48.7,-0.02962,5e-05,2.15035]
[1777829775564,38.62,78775.71,48.7,-0.03006,6e-05,2.17661]
[1777829780598,38.62,78775.34,48.7,-0.03008,6e-05,2.17788]
[1777829786641,38.62,78775.07,48.7,-0.03009,6e-05,2.17885]
[1777829791678,38.62,78771.93,48.7,-0.03019,6e-05,2.18351]
[1777829796713,38.62,78771.97,48.7,-0.03019,6e-05,2.18337]
[1777829802755,38.62,78772.25,48.7,-0.03018,6e-05,2.18241]
[1777829807790,38.62,78778.4,48.7,-0.02984,5e-05,2.16226]
[1777829812825,38.62,78779.01,48.7,-0.02981,5e-05,2.16042]
[1777829817860,38.62,78778.52,48.7,-0.02984,5e-05,2.1622]
[1777829825916,38.62,78778.71,48.7,-0.02983,5e-05,2.16188]
[1777829830951,38.62,78778.06,48.7,-0.02987,5e-05,2.1642]
[1777829832965,38.63,78788.71,48.7,-0.02929,5e-05,2.12957]
[1777829833972,38.63,78798.79,48.7,-0.02875,5e-05,2.0972]
[1777829839006,38.63,78798.65,48.7,-0.02877,5e-05,2.0984]
[1777829847064,38.64,78798.67,48.7,-0.02879,5e-05,2.09953]
[1777829852099,38.64,78798.17,48.7,-0.02876,5e-05,2.09629]
[1777829857134,38.64,78798.36,48.7,-0.02876,5e-05,2.09644]
[1777829859519,38.64,78796.73,48.7,-0.02885,5e-05,2.10196]
[1777829859530,38.64,78796.73,48.7,-0.02885,5e-05,2.10196]
[1777829861913,38.65,78797.9,48.7,-0.02879,5e-05,2.0985]
[1777829862270,38.65,78797.9,48.7,-0.02879,5e-05,2.0985]
[1777829871231,38.65,78789.84,48.7,-0.02925,5e-05,2.12588]
[1777829876266,38.66,78788.95,48.7,-0.02931,5e-05,2.12928]
[1777829881302,38.66,78785.71,48.7,-0.02949,5e-05,2.14029]
[1777829889360,38.66,78785.39,48.7,-0.02952,5e-05,2.14205]
[1777829894395,38.66,78784.33,48.7,-0.02958,5e-05,2.14596]
[1777829899430,38.67,78785.53,48.7,-0.02953,5e-05,2.14261]
[1777829904465,38.67,78786.71,48.7,-0.02947,5e-05,2.13931]
[1777829909502,38.67,78786.6,48.7,-0.02949,5e-05,2.14021]
[1777829912212,38.67,78786.74,48.7,-0.02948,5e-05,2.13987]
[1777829915101,38.68,78786.74,48.7,-0.02942,5e-05,2.13458]
[1777829920579,38.68,78793.55,48.7,-0.02906,5e-05,2.11345]
[1777829925614,38.68,78794.38,48.7,-0.02903,5e-05,2.11158]
[1777829930649,38.69,78794.93,48.7,-0.02901,5e-05,2.1106]
[1777829935684,38.69,78798.22,48.7,-0.02885,5e-05,2.10086]
[1777829940719,38.7,78798.67,48.7,-0.02884,5e-05,2.10027]
[1777829943444,38.7,78802.94,48.7,-0.02862,5e-05,2.08697]
[1777829943455,38.7,78802.94,48.7,-0.02862,5e-05,2.08697]
[1777829944160,38.7,78802.94,48.7,-0.02862,5e-05,2.08697]
[1777829945201,38.7,78806.81,48.7,-0.02842,5e-05,2.07484]
[1777829950789,38.71,78810.1,48.7,-0.02827,5e-05,2.06595]
[1777829953783,38.71,78810.63,48.7,-0.02825,5e-05,2.06471]
[1777829958845,38.72,78811.32,48.7,-0.02824,5e-05,2.06384]
[1777829962340,38.72,78810.13,48.7,-0.02831,5e-05,2.06805]
[1777829963818,38.72,78803.06,48.7,-0.02869,5e-05,2.09091]
[1777829968915,38.73,78800.74,48.7,-0.02883,5e-05,2.09934]
[1777829970161,38.73,78800.74,48.7,-0.02883,5e-05,2.09934]
[1777829971936,38.73,78790.27,48.7,-0.02932,5e-05,2.12786]
[1777829976971,38.73,78786.23,48.7,-0.02955,5e-05,2.14147]
[1777829977884,38.73,78786.23,48.7,-0.02955,5e-05,2.14147]
[1777829985027,38.73,78779.92,48.7,-0.02991,5e-05,2.16271]
[1777829990062,38.74,78777.53,48.7,-0.03004,6e-05,2.17078]
[1777829990795,38.74,78777.53,48.7,-0.03004,6e-05,2.17078]
[1777829998118,38.74,78777.6,48.7,-0.03004,6e-05,2.17083]
[1777830004163,38.74,78778.87,48.7,-0.02998,6e-05,2.16687]
[1777830009198,38.74,78778.86,48.7,-0.02998,6e-05,2.16707]
[1777830013226,38.74,78785.73,48.7,-0.02961,5e-05,2.14483]
[1777830018260,38.74,78782.42,48.7,-0.02979,5e-05,2.15585]
[1777830024303,38.74,78782.58,48.7,-0.02979,5e-05,2.15553]
[1777830029338,38.74,78789.71,48.7,-0.0294,5e-05,2.13255]
[1777830034373,38.75,78788.52,48.7,-0.0294,5e-05,2.13111]
[1777830039408,38.75,78788.46,48.7,-0.02941,5e-05,2.13167]
[1777830042220,38.75,78788.46,48.7,-0.02941,5e-05,2.13167]
[1777830046531,38.75,78788.47,48.7,-0.02942,5e-05,2.13218]
[1777830053507,38.75,78789.35,48.7,-0.02938,5e-05,2.1299]
[1777830059550,38.76,78789.23,48.7,-0.02939,5e-05,2.13082]
[1777830066598,38.76,78789.48,48.7,-0.02939,5e-05,2.13067]
[1777830071634,38.76,78789.39,48.7,-0.0294,5e-05,2.13153]
[1777830077676,38.76,78789.36,48.7,-0.02942,5e-05,2.13221]
[1777830082229,38.77,78789.3,48.7,-0.02942,5e-05,2.1325]
[1777830083918,38.77,78789.34,48.7,-0.02942,5e-05,2.13267]
[1777830088766,38.77,78790.09,48.7,-0.02939,5e-05,2.1308]
[1777830094653,38.77,78790.18,48.7,-0.02939,5e-05,2.13082]
[1777830100833,38.77,78789.88,48.7,-0.02935,5e-05,2.12678]
[1777830106878,38.78,78789.88,48.7,-0.02936,5e-05,2.12788]
[1777830111914,38.78,78789.91,48.7,-0.02937,5e-05,2.12834]
[1777830117956,38.79,78789.97,48.7,-0.02938,5e-05,2.1288]
[1777830127019,38.79,78789.77,48.7,-0.02941,5e-05,2.13042]
[1777830137849,38.79,78790.0,48.7,-0.0294,5e-05,2.13011]
[1777830143110,38.8,78789.72,48.7,-0.02943,5e-05,2.1321]
[1777830147817,38.8,78788.48,48.7,-0.02951,5e-05,2.13664]
[1777830153201,38.81,78788.98,48.7,-0.02942,5e-05,2.13008]
[1777830158221,38.81,78789.12,48.7,-0.02942,5e-05,2.12996]
[1777830159540,38.81,78789.12,48.7,-0.02942,5e-05,2.13018]
[1777830159564,38.81,78789.12,48.7,-0.02942,5e-05,2.13018]
[1777830162316,38.81,78789.02,48.7,-0.02943,5e-05,2.13072]
[1777830162494,38.81,78789.02,48.7,-0.02943,5e-05,2.13072]
[1777830164702,38.81,78788.95,48.7,-0.02944,5e-05,2.13138]
[1777830167190,38.81,78788.88,48.7,-0.02945,5e-05,2.13183]
[1777830172336,38.82,78782.99,48.7,-0.02978,5e-05,2.15149]
[1777830173230,38.82,78782.99,48.7,-0.02978,5e-05,2.15149]
[1777830178771,38.82,78783.06,48.7,-0.02978,5e-05,2.15166]
[1777830179300,38.82,78783.06,48.7,-0.02978,5e-05,2.15166]
[1777830185241,38.82,78783.26,48.7,-0.02978,5e-05,2.15148]
[1777830190462,38.82,78781.75,48.7,-0.02987,5e-05,2.15696]
[1777830191265,38.82,78781.75,48.7,-0.02987,5e-05,2.15696]
[1777830197877,38.82,78781.82,48.7,-0.02987,5e-05,2.15695]
[1777830203238,38.83,78780.19,48.7,-0.02997,6e-05,2.16286]
[1777830207873,38.83,78780.44,48.7,-0.02997,6e-05,2.16244]
[1777830213623,38.83,78780.55,48.7,-0.02989,5e-05,2.15682]
[1777830218658,38.83,78780.55,48.7,-0.0299,5e-05,2.15721]
[1777830224702,38.84,78780.52,48.7,-0.02991,5e-05,2.15779]
[1777830229738,38.84,78780.6,48.7,-0.02991,5e-05,2.15792]
[1777830238801,38.84,78780.49,48.7,-0.02993,5e-05,2.15906]
[1777830244554,38.84,78780.52,48.7,-0.02993,5e-05,2.15912]
[1777830246858,38.84,78787.44,48.7,-0.02956,5e-05,2.13709]
[1777830251871,38.85,78792.01,48.7,-0.02932,5e-05,2.12299]
[1777830256928,38.85,78792.87,48.7,-0.02929,5e-05,2.12092]
[1777830261963,38.86,78792.89,48.7,-0.0293,5e-05,2.12153]
[1777830266998,38.86,78793.07,48.7,-0.0293,5e-05,2.12162]
[1777830272033,38.86,78793.81,48.7,-0.0292,5e-05,2.11426]
[1777830277388,38.86,78793.92,48.7,-0.02919,5e-05,2.11405]
[1777830281434,38.87,78795.43,48.7,-0.02913,5e-05,2.11017]
[1777830287138,38.87,78797.3,48.7,-0.02905,5e-05,2.10521]
[1777830292179,38.88,78797.41,48.7,-0.02905,5e-05,2.10558]
[1777830297285,38.88,78797.47,48.7,-0.02905,5e-05,2.10568]
[1777830304263,38.89,78795.71,48.7,-0.02917,5e-05,2.1127]
[1777830309298,38.89,78795.64,48.7,-0.02919,5e-05,2.11355]
[1777830314333,38.89,78795.68,48.7,-0.02919,5e-05,2.11405]
[1777830319368,38.9,78795.75,48.7,-0.0292,5e-05,2.11444]
[1777830324403,38.9,78795.75,48.7,-0.02921,5e-05,2.11505]
[1777830331452,38.9,78794.07,48.7,-0.02924,5e-05,2.11562]
[1777830336486,38.91,78793.94,48.7,-0.02926,5e-05,2.11662]
[1777830338472,38.91,78793.94,48.7,-0.02926,5e-05,2.11662]
[1777830338669,38.91,78793.94,48.7,-0.02926,5e-05,2.11662]
[1777830340515,38.91,78781.77,48.7,-0.02993,5e-05,2.15639]
[1777830341821,38.91,78781.53,48.7,-0.02994,5e-05,2.15722]
[1777830347563,38.91,78779.58,48.7,-0.03005,6e-05,2.16388]
[1777830352599,38.91,78779.79,48.7,-0.03005,6e-05,2.16343]
[1777830358641,38.91,78779.62,48.7,-0.03006,6e-05,2.16429]
[1777830363676,38.91,78775.82,48.7,-0.03027,6e-05,2.17693]
[1777830369718,38.91,78769.58,48.7,-0.03062,6e-05,2.19747]
[1777830374752,38.91,78769.48,48.7,-0.03063,6e-05,2.19768]
[1777830376719,38.91,78769.44,48.7,-0.03063,6e-05,2.19779]
[1777830377493,38.91,78771.87,48.7,-0.03049,6e-05,2.18974]
[1777830377781,38.91,78784.61,48.7,-0.02979,5e-05,2.14804]
[1777830382816,38.91,78783.29,48.7,-0.02986,5e-05,2.15246]
[1777830384027,38.91,78783.22,48.7,-0.02987,5e-05,2.15272]
[1777830390874,38.91,78782.25,48.7,-0.02992,5e-05,2.15606]
[1777830395910,38.91,78780.93,48.7,-0.02992,5e-05,2.15478]
[1777830400945,38.92,78781.25,48.7,-0.02991,5e-05,2.15387]
[1777830405980,38.92,78781.69,48.7,-0.02988,5e-05,2.15257]
[1777830412022,38.92,78781.06,48.7,-0.02992,5e-05,2.15477]
[1777830414050,38.92,78781.06,48.7,-0.02992,5e-05,2.15477]
[1777830420078,38.92,78782.44,48.7,-0.02985,5e-05,2.15053]
[1777830425113,38.92,78783.36,48.7,-0.0298,5e-05,2.14774]
[1777830430148,38.92,78785.37,48.7,-0.0297,5e-05,2.14144]
[1777830432238,38.92,78784.33,48.7,-0.02975,5e-05,2.14487]
[1777830438222,38.92,78784.16,48.7,-0.02977,5e-05,2.14568]
[1777830449283,38.92,78784.52,48.7,-0.02976,5e-05,2.14494]
[1777830454318,38.93,78783.83,48.7,-0.02972,5e-05,2.14167]
[1777830459570,38.93,78783.84,48.7,-0.02972,5e-05,2.14179]
[1777830459593,38.93,78783.84,48.7,-0.02972,5e-05,2.14179]
[1777830462501,38.93,78784.66,48.7,-0.02968,5e-05,2.13924]
[1777830463008,38.93,78784.66,48.7,-0.02968,5e-05,2.13928]
[1777830470430,38.93,78784.51,48.7,-0.0297,5e-05,2.14008]
[1777830472239,38.93,78783.92,48.7,-0.02973,5e-05,2.14203]
[1777830474441,38.93,78783.92,48.7,-0.02973,5e-05,2.14206]
[1777830479492,38.93,78784.01,48.7,-0.02973,5e-05,2.14199]
[1777830484528,38.93,78784.81,48.7,-0.02969,5e-05,2.13957]
[1777830490570,38.93,78784.02,48.7,-0.02973,5e-05,2.14233]
[1777830492048,38.93,78777.81,48.7,-0.03007,6e-05,2.16256]
[1777830497619,38.93,78767.53,48.7,-0.03064,6e-05,2.19604]
[1777830503661,38.93,78763.6,48.7,-0.03085,6e-05,2.20851]
[1777830508695,38.92,78759.47,48.7,-0.03108,6e-05,2.22167]
[1777830513731,38.92,78755.05,48.7,-0.03124,6e-05,2.22994]
[1777830519773,38.92,78754.62,48.7,-0.03125,6e-05,2.2306]
[1777830525817,38.91,78754.71,48.7,-0.03124,6e-05,2.22955]
[1777830531858,38.91,78753.97,48.7,-0.03127,6e-05,2.23131]
[1777830539915,38.91,78751.63,48.7,-0.03138,6e-05,2.23819]
[1777830540691,38.91,78751.63,48.7,-0.03138,6e-05,2.23819]
[1777830541646,38.9,78750.9,48.7,-0.03142,6e-05,2.24052]
[1777830546651,38.9,78750.9,48.7,-0.03141,6e-05,2.23991]
[1777830551999,38.9,78753.92,48.7,-0.03123,6e-05,2.22909]
[1777830552693,38.9,78753.92,48.7,-0.03123,6e-05,2.22909]
[1777830553011,38.9,78760.68,48.7,-0.03084,6e-05,2.20647]
[1777830555023,38.9,78769.17,48.7,-0.03036,6e-05,2.17829]
[1777830560058,38.9,78770.53,48.7,-0.03029,6e-05,2.17372]
[1777830562195,38.9,78770.4,48.7,-0.03029,6e-05,2.17413]
[1777830564220,38.9,78770.53,48.7,-0.03029,6e-05,2.17368]
[1777830571135,38.9,78769.87,48.7,-0.03025,6e-05,2.16996]
[1777830572194,38.9,78769.87,48.7,-0.03025,6e-05,2.16996]
[1777830573952,38.9,78769.92,48.7,-0.03024,6e-05,2.16977]
[1777830574069,38.89,78769.92,48.7,-0.03024,6e-05,2.16976]
[1777830576510,38.89,78770.19,48.7,-0.03023,6e-05,2.16885]
[1777830582212,38.89,78772.05,48.7,-0.03012,6e-05,2.16269]
[1777830587247,38.89,78771.72,48.7,-0.03014,6e-05,2.16376]
[1777830592282,38.89,78771.58,48.7,-0.03015,6e-05,2.16421]
[1777830597317,38.89,78771.02,48.7,-0.03018,6e-05,2.16604]
[1777830601188,38.89,78771.02,48.7,-0.03018,6e-05,2.16604]
[1777830612423,38.89,78771.16,48.7,-0.03017,6e-05,2.16561]
[1777830617458,38.89,78765.8,48.7,-0.03047,6e-05,2.18324]
[1777830622493,38.89,78761.58,48.7,-0.0307,6e-05,2.19696]
[1777830627219,38.89,78761.27,48.7,-0.03072,6e-05,2.19784]
[1777830632654,38.89,78759.98,48.7,-0.03071,6e-05,2.19589]
[1777830637689,38.89,78757.96,48.7,-0.03082,6e-05,2.20224]
[1777830641778,38.89,78757.29,48.7,-0.03085,6e-05,2.20423]
[1777830648766,38.88,78756.5,48.7,-0.03088,6e-05,2.20617]
[1777830652794,38.88,78749.11,48.7,-0.0313,6e-05,2.2304]
[1777830657829,38.88,78747.44,48.7,-0.03138,6e-05,2.23532]
[1777830659794,38.88,78747.48,48.7,-0.03138,6e-05,2.23505]
[1777830664878,38.87,78747.43,48.7,-0.03137,6e-05,2.2344]
[1777830669913,38.87,78751.14,48.7,-0.03114,6e-05,2.22139]
[1777830674948,38.87,78751.15,48.7,-0.03113,6e-05,2.22078]
[1777830679983,38.87,78751.5,48.7,-0.0311,6e-05,2.21904]
[1777830687032,38.86,78751.04,48.7,-0.03112,6e-05,2.21979]
[1777830690034,38.86,78751.07,48.7,-0.03111,6e-05,2.21957]
[1777830697101,38.86,78751.22,48.7,-0.03101,6e-05,2.21229]
[1777830704151,38.85,78751.14,48.7,-0.031,6e-05,2.21184]
[1777830714221,38.85,78751.18,48.7,-0.03099,6e-05,2.2107]
[1777830721272,38.84,78751.04,48.7,-0.03098,6e-05,2.21037]
[1777830726306,38.84,78751.67,48.7,-0.03094,6e-05,2.20779]
[1777830728871,38.84,78751.67,48.7,-0.03094,6e-05,2.20779]
[1777830728972,38.84,78751.74,48.7,-0.03093,6e-05,2.20737]
[1777830732095,38.84,78751.74,48.7,-0.03093,6e-05,2.20737]
[1777830732770,38.85,78751.77,48.7,-0.03096,6e-05,2.20944]
[1777830732871,38.85,78751.59,48.7,-0.03099,6e-05,2.21076]
[1777830740765,38.85,78751.59,48.7,-0.03099,6e-05,2.21076]
[1777830742226,38.85,78751.59,48.7,-0.03097,6e-05,2.20996]
[1777830744538,38.85,78751.47,48.7,-0.03098,6e-05,2.21016]
[1777830747454,38.85,78741.92,48.7,-0.03151,6e-05,2.2416]
[1777830753495,38.84,78734.4,48.7,-0.03186,6e-05,2.26014]
[1777830758720,38.84,78731.89,48.7,-0.03199,6e-05,2.26797]
[1777830759598,38.84,78731.89,48.7,-0.03199,6e-05,2.26779]
[1777830759611,38.84,78731.89,48.7,-0.03199,6e-05,2.26779]
[1777830763045,38.83,78731.89,48.7,-0.03198,6e-05,2.26727]
[1777830763497,38.83,78731.92,48.7,-0.03197,6e-05,2.26699]
[1777830769219,38.83,78725.31,48.7,-0.03235,6e-05,2.28859]
[1777830769251,38.83,78724.74,48.7,-0.03238,6e-05,2.29033]
[1777830770157,38.83,78724.74,48.7,-0.03238,6e-05,2.29033]
[1777830770197,38.83,78724.66,48.7,-0.03238,6e-05,2.29039]
[1777830776657,38.82,78720.93,48.7,-0.03259,6e-05,2.30243]
[1777830781692,38.82,78724.97,48.7,-0.03233,6e-05,2.28755]
[1777830786757,38.81,78728.42,48.7,-0.03211,6e-05,2.27498]
[1777830792770,38.81,78728.59,48.7,-0.03208,6e-05,2.27314]
[1777830797804,38.8,78728.73,48.7,-0.03206,6e-05,2.27176]
[1777830803846,38.8,78728.5,48.7,-0.03205,6e-05,2.27147]
[1777830810896,38.79,78728.57,48.7,-0.03203,6e-05,2.26999]
[1777830815931,38.79,78727.57,48.7,-0.03199,6e-05,2.26663]
[1777830821973,38.78,78727.21,48.7,-0.032,6e-05,2.26683]
[1777830827009,38.78,78727.15,48.7,-0.03199,6e-05,2.26618]
[1777830839091,38.77,78727.08,48.7,-0.03196,6e-05,2.2644]
[1777830851176,38.76,78730.79,48.7,-0.03171,6e-05,2.24986]
[1777830852184,38.76,78730.79,48.7,-0.03171,6e-05,2.24986]
[1777830853779,38.76,78730.47,48.7,-0.03172,6e-05,2.25066]
[1777830857817,38.75,78730.34,48.7,-0.03172,6e-05,2.25053]
[1777830864267,38.75,78729.19,48.7,-0.03177,6e-05,2.25343]
[1777830864981,38.75,78729.19,48.7,-0.03177,6e-05,2.25343]
[1777830870309,38.74,78729.52,48.7,-0.03173,6e-05,2.25144]
[1777830879372,38.74,78729.79,48.7,-0.03162,6e-05,2.24342]
[1777830887428,38.73,78729.19,48.7,-0.03163,6e-05,2.24427]
[1777830892463,38.73,78730.29,48.7,-0.03156,6e-05,2.2399]
[1777830897302,38.73,78730.37,48.7,-0.03155,6e-05,2.23926]
[1777830901184,38.72,78730.42,48.7,-0.03154,6e-05,2.2386]
[1777830906563,38.72,78730.35,48.7,-0.03153,6e-05,2.23803]
[1777830915626,38.71,78727.38,48.7,-0.03168,6e-05,2.24698]
[1777830920661,38.71,78725.88,48.7,-0.03176,6e-05,2.25135]
[1777830925696,38.71,78727.81,48.7,-0.03163,6e-05,2.24414]
[1777830930368,38.71,78727.73,48.7,-0.03163,6e-05,2.24402]
[1777830936332,38.7,78727.5,48.7,-0.03155,6e-05,2.23816]
[1777830942815,38.7,78727.71,48.7,-0.03152,6e-05,2.2365]
[1777830948057,38.69,78727.71,48.7,-0.03152,6e-05,2.23603]
[1777830948331,38.69,78727.71,48.7,-0.03152,6e-05,2.23603]
[1777830953892,38.69,78727.68,48.7,-0.0315,6e-05,2.23533]
[1777830958928,38.69,78727.72,48.7,-0.03149,6e-05,2.23463]
[1777830967866,38.69,78727.68,48.7,-0.03149,6e-05,2.23453]
[1777830977055,38.68,78727.65,48.7,-0.03146,6e-05,2.23285]
[1777830982089,38.67,78727.54,48.7,-0.03146,6e-05,2.23268]
[1777830987124,38.67,78727.54,48.7,-0.03145,6e-05,2.23214]
[1777830992306,38.67,78727.52,48.7,-0.03137,6e-05,2.22592]
[1777830996621,38.67,78727.52,48.7,-0.03136,6e-05,2.22571]
[1777830997110,38.67,78727.52,48.7,-0.03136,6e-05,2.22571]
[1777831003988,38.67,78727.7,48.7,-0.03134,6e-05,2.22452]
[1777831011298,38.66,78729.92,48.7,-0.0312,6e-05,2.21592]
[1777831019354,38.66,78727.63,48.7,-0.03132,6e-05,2.22292]
[1777831031342,38.65,78727.64,48.7,-0.03131,6e-05,2.22251]
[1777831037481,38.65,78727.6,48.7,-0.03129,6e-05,2.22138]
[1777831043523,38.65,78727.42,48.7,-0.03129,6e-05,2.22145]
[1777831048557,38.64,78727.49,48.7,-0.03128,6e-05,2.22069]
[1777831058300,38.64,78727.49,48.7,-0.03128,6e-05,2.22069]
[1777831059636,38.64,78727.45,48.7,-0.03119,6e-05,2.21411]
[1777831060016,38.64,78727.45,48.7,-0.03119,6e-05,2.21411]
[1777831063506,38.64,78727.67,48.7,-0.03117,6e-05,2.21322]
[1777831063518,38.64,78727.67,48.7,-0.03117,6e-05,2.21322]
[1777831072726,38.63,78727.45,48.7,-0.03117,6e-05,2.21305]
[1777831083803,38.63,78727.0,48.7,-0.03118,6e-05,2.21377]
[1777831087845,38.63,78726.18,48.7,-0.03123,6e-05,2.21629]
[1777831094223,38.63,78725.78,48.7,-0.03124,6e-05,2.2174]
[1777831099915,38.62,78725.95,48.7,-0.03122,6e-05,2.21601]
[1777831105292,38.62,78724.51,48.7,-0.0313,6e-05,2.22054]
[1777831113005,38.62,78724.33,48.7,-0.03122,6e-05,2.21452]
[1777831117252,38.62,78724.33,48.7,-0.03122,6e-05,2.21452]
[1777831117259,38.62,78724.33,48.7,-0.03122,6e-05,2.21452]
[1777831123310,38.61,78723.16,48.7,-0.03127,6e-05,2.21777]
[1777831132139,38.61,78723.16,48.7,-0.03126,6e-05,2.21698]
[1777831141202,38.61,78725.2,48.7,-0.03113,6e-05,2.20952]
[1777831146237,38.6,78724.83,48.7,-0.03115,6e-05,2.21044]
[1777831151271,38.6,78721.93,48.7,-0.03131,6e-05,2.21982]
[1777831157314,38.6,78719.58,48.7,-0.03144,6e-05,2.22719]
[1777831162349,38.6,78719.83,48.7,-0.03141,6e-05,2.22583]
[1777831167384,38.59,78719.81,48.7,-0.03141,6e-05,2.22539]
[1777831173425,38.59,78721.1,48.7,-0.03124,6e-05,2.21456]
[1777831178461,38.59,78725.17,48.7,-0.031,6e-05,2.20056]
[1777831183496,38.59,78725.64,48.7,-0.03097,6e-05,2.19868]
[1777831188531,38.59,78725.32,48.7,-0.03098,6e-05,2.19947]
[1777831197594,38.59,78727.4,48.7,-0.03086,6e-05,2.19208]
[1777831202630,38.58,78726.9,48.7,-0.03088,6e-05,2.19352]
[1777831207665,38.58,78729.75,48.7,-0.03072,6e-05,2.18382]
[1777831212700,38.58,78733.66,48.7,-0.03049,6e-05,2.1707]
[1777831217734,38.58,78733.8,48.7,-0.03048,6e-05,2.17022]
[1777831219296,38.58,78733.8,48.7,-0.03048,6e-05,2.17022]
[1777831224784,38.58,78736.69,48.7,-0.03032,6e-05,2.16067]
[1777831225775,38.58,78736.69,48.7,-0.03032,6e-05,2.16067]
[1777831230826,38.58,78736.96,48.7,-0.03031,6e-05,2.15984]
[1777831232840,38.58,78726.95,48.7,-0.0308,6e-05,2.18734]
[1777831237875,38.58,78726.27,48.7,-0.03084,6e-05,2.18942]
[1777831242910,38.58,78726.15,48.7,-0.03084,6e-05,2.18964]
[1777831243963,38.58,78726.15,48.7,-0.03084,6e-05,2.18964]
[1777831249959,38.58,78725.98,48.7,-0.03084,6e-05,2.18996]
[1777831254994,38.58,78726.1,48.7,-0.03083,6e-05,2.18939]
[1777831261211,38.58,78726.03,48.7,-0.03084,6e-05,2.18952]
[1777831265064,38.58,78719.38,48.7,-0.03122,6e-05,2.21154]
[1777831271106,38.57,78718.93,48.7,-0.03123,6e-05,2.21261]
[1777831280049,38.57,78718.88,48.7,-0.03123,6e-05,2.21254]
[1777831280167,38.57,78718.88,48.7,-0.03123,6e-05,2.21254]
[1777831285204,38.57,78710.61,48.7,-0.0317,6e-05,2.2395]
[1777831285986,38.57,78710.61,48.7,-0.0317,6e-05,2.2395]
[1777831292121,38.57,78709.7,48.7,-0.03174,6e-05,2.24197]
[1777831298295,38.56,78711.46,48.7,-0.03154,6e-05,2.22913]
[1777831301430,38.56,78711.53,48.7,-0.03154,6e-05,2.22879]
[1777831303703,38.56,78710.04,48.7,-0.03162,6e-05,2.23353]
[1777831303987,38.56,78710.0,48.7,-0.03162,6e-05,2.23355]
[1777831310380,38.55,78710.01,48.7,-0.0316,6e-05,2.23274]
[1777831315970,38.55,78710.16,48.7,-0.03159,6e-05,2.23191]
[1777831327499,38.54,78710.08,48.7,-0.03157,6e-05,2.23067]
[1777831332534,38.54,78710.41,48.7,-0.03154,6e-05,2.22904]
[1777831336563,38.54,78701.72,48.7,-0.03205,6e-05,2.25823]
[1777831336960,38.54,78701.72,48.7,-0.03205,6e-05,2.25823]
[1777831342605,38.53,78699.24,48.7,-0.03218,6e-05,2.26576]
[1777831348646,38.53,78698.41,48.7,-0.03221,6e-05,2.26759]
[1777831353681,38.53,78698.07,48.7,-0.03214,6e-05,2.26195]
[1777831359104,38.52,78698.07,48.7,-0.03212,6e-05,2.26114]
[1777831360024,38.52,78698.07,48.7,-0.03212,6e-05,2.26098]
[1777831360039,38.52,78698.07,48.7,-0.03212,6e-05,2.26098]
[1777831363525,38.52,78698.07,48.7,-0.03212,6e-05,2.26081]
[1777831363534,38.52,78698.07,48.7,-0.03212,6e-05,2.26081]
[1777831370848,38.52,78698.11,48.7,-0.0321,6e-05,2.26003]
[1777831378860,38.51,78695.85,48.7,-0.0322,6e-05,2.26569]
[1777831382336,38.5,78701.35,48.7,-0.03187,6e-05,2.24641]
[1777831388930,38.5,78701.91,48.7,-0.03182,6e-05,2.24373]
[1777831394604,38.5,78699.98,48.7,-0.03193,6e-05,2.24979]
[1777831395575,38.5,78698.95,48.7,-0.03198,6e-05,2.2532]
[1777831397861,38.5,78698.97,48.7,-0.03198,6e-05,2.25289]
[1777831397941,38.49,78698.82,48.7,-0.03199,6e-05,2.25328]
[1777831403029,38.49,78698.82,48.7,-0.03197,6e-05,2.25256]
[1777831406082,38.49,78698.54,48.7,-0.03199,6e-05,2.25328]
[1777831407123,38.49,78698.47,48.7,-0.03199,6e-05,2.2534]
[1777831407920,38.49,78698.47,48.7,-0.03199,6e-05,2.2534]
[1777831408361,38.49,78698.43,48.7,-0.03199,6e-05,2.25342]
[1777831409984,38.49,78698.5,48.7,-0.03198,6e-05,2.25294]
[1777831412509,38.49,78698.72,48.7,-0.03188,6e-05,2.24603]
[1777831413863,38.49,78698.65,48.7,-0.03189,6e-05,2.24615]
[1777831417861,38.48,78697.79,48.7,-0.03193,6e-05,2.24866]
[1777831427056,38.48,78696.74,48.7,-0.03197,6e-05,2.25116]
[1777831427916,38.48,78696.74,48.7,-0.03197,6e-05,2.25104]
[1777831434245,38.5,78696.81,48.7,-0.03205,6e-05,2.25578]
[1777831440289,38.52,78696.71,48.7,-0.03213,6e-05,2.26034]
[1777831442254,38.53,78696.74,48.7,-0.03214,6e-05,2.26094]
[1777831442495,38.53,78696.74,48.7,-0.03214,6e-05,2.26094]
[1777831442597,38.53,78696.74,48.7,-0.03215,6e-05,2.26163]
[1777831446119,38.53,78696.67,48.7,-0.03215,6e-05,2.26161]
[1777831446219,38.53,78696.67,48.7,-0.03215,6e-05,2.26135]
[1777831451368,38.55,78696.77,48.7,-0.0322,6e-05,2.26448]
[1777831457984,38.57,78696.88,48.7,-0.03227,6e-05,2.26823]
[1777831463454,38.6,78694.57,48.7,-0.03251,6e-05,2.2825]
[1777831464609,38.6,78687.73,48.7,-0.03295,6e-05,2.30728]
[1777831470758,38.63,78683.85,48.7,-0.03327,6e-05,2.32605]
[1777831470770,38.63,78684.24,48.7,-0.03327,6e-05,2.32573]
[1777831471462,38.63,78684.24,48.7,-0.03327,6e-05,2.32573]
[1777831471509,38.64,78683.99,48.7,-0.03321,6e-05,2.32077]
[1777831476544,38.66,78684.14,48.7,-0.03329,6e-05,2.32546]
[1777831481252,38.68,78683.99,48.7,-0.03337,6e-05,2.33013]
[1777831481581,38.69,78683.75,48.7,-0.0334,6e-05,2.332]
[1777831482020,38.69,78683.75,48.7,-0.0334,6e-05,2.332]
[1777831482586,38.69,78679.36,48.7,-0.03368,6e-05,2.34757]
[1777831491240,38.7,78677.13,48.7,-0.03387,6e-05,2.35839]
[1777831491649,38.73,78677.06,48.7,-0.03397,6e-05,2.36452]
[1777831496684,38.74,78676.36,48.7,-0.03403,6e-05,2.36768]
[1777831497265,38.74,78676.36,48.7,-0.03403,6e-05,2.36768]
[1777831501390,38.74,78676.01,48.7,-0.03406,6e-05,2.36944]
[1777831501992,38.74,78676.01,48.7,-0.03406,6e-05,2.36944]
[1777831507760,38.73,78678.27,48.7,-0.0339,6e-05,2.36016]
[1777831513704,38.73,78677.01,48.7,-0.03395,6e-05,2.36334]
[1777831513705,38.73,78677.01,48.7,-0.03395,6e-05,2.36334]
[1777831513713,38.73,78677.01,48.7,-0.03395,6e-05,2.36334]
[1777831513875,38.73,78677.01,48.7,-0.03395,6e-05,2.36334]
[1777831521860,38.71,78676.1,48.7,-0.03395,6e-05,2.36336]
[1777831523098,38.71,78675.65,48.7,-0.03397,6e-05,2.36462]
[1777831528908,38.7,78675.87,48.7,-0.03393,6e-05,2.36187]
[1777831533944,38.69,78675.7,48.7,-0.03383,6e-05,2.35476]
[1777831534918,38.69,78675.7,48.7,-0.03383,6e-05,2.35476]
[1777831541999,38.68,78674.6,48.7,-0.03385,6e-05,2.35606]
[1777831547037,38.67,78674.98,48.7,-0.0338,6e-05,2.35311]
[1777831552072,38.66,78674.65,48.7,-0.03379,6e-05,2.35268]
[1777831557107,38.65,78680.43,48.7,-0.03341,6e-05,2.33085]
[1777831562144,38.65,78681.61,48.7,-0.03331,6e-05,2.32532]
[1777831563154,38.65,78681.61,48.7,-0.03331,6e-05,2.32532]
[1777831563176,38.65,78681.61,48.7,-0.03331,6e-05,2.32532]
[1777831569191,38.64,78683.57,48.7,-0.03315,6e-05,2.31632]
[1777831573208,38.63,78683.87,48.7,-0.03313,6e-05,2.31475]
[1777831579262,38.62,78684.27,48.7,-0.03307,6e-05,2.31131]
[1777831584302,38.62,78684.83,48.7,-0.03301,6e-05,2.30812]
[1777831589333,38.61,78688.2,48.7,-0.03279,6e-05,2.29525]
[1777831594368,38.61,78689.08,48.7,-0.03263,6e-05,2.28512]
[1777831599402,38.6,78689.22,48.7,-0.03261,6e-05,2.28359]
[1777831604438,38.6,78688.86,48.7,-0.03261,6e-05,2.2838]
[1777831609472,38.59,78689.21,48.7,-0.03257,6e-05,2.28157]
[1777831622563,38.58,78689.31,48.7,-0.03252,6e-05,2.27861]
[1777831627818,38.58,78689.24,48.7,-0.03252,6e-05,2.27865]
[1777831636662,38.56,78689.66,48.7,-0.03245,6e-05,2.27465]
[1777831641698,38.56,78695.93,48.7,-0.03206,6e-05,2.25217]
[1777831647741,38.55,78696.77,48.7,-0.032,6e-05,2.24839]
[1777831652775,38.55,78697.25,48.7,-0.03187,6e-05,2.24007]
[1777831656804,38.55,78683.16,48.7,-0.03271,6e-05,2.28792]
[1777831660044,38.55,78686.43,48.7,-0.0325,6e-05,2.27618]
[1777831660054,38.55,78686.43,48.7,-0.0325,6e-05,2.27618]
[1777831663554,38.54,78686.24,48.7,-0.03251,6e-05,2.27664]
[1777831663571,38.54,78686.24,48.7,-0.03251,6e-05,2.27664]
[1777831668888,38.54,78686.24,48.7,-0.03248,6e-05,2.27479]
[1777831675937,38.53,78686.34,48.7,-0.03245,6e-05,2.27302]
[1777831680972,38.52,78684.06,48.7,-0.03257,6e-05,2.27985]
[1777831687659,38.52,78684.24,48.7,-0.03254,6e-05,2.27838]
[1777831687862,38.52,78684.24,48.7,-0.03254,6e-05,2.27838]
[1777831692220,38.51,78683.74,48.7,-0.03256,6e-05,2.27925]
[1777831697281,38.51,78683.39,48.7,-0.03256,6e-05,2.27959]
[1777831698796,38.5,78683.39,48.7,-0.03255,6e-05,2.2785]
[1777831702352,38.5,78682.9,48.7,-0.03256,6e-05,2.27933]
[1777831703405,38.5,78682.9,48.7,-0.03256,6e-05,2.27911]
[1777831705068,38.5,78682.86,48.7,-0.03256,6e-05,2.27904]
[1777831710175,38.49,78678.06,48.7,-0.03282,6e-05,2.29428]
[1777831716217,38.48,78676.94,48.7,-0.03278,6e-05,2.29073]
[1777831717142,38.48,78676.94,48.7,-0.03278,6e-05,2.29073]
[1777831717824,38.48,78676.91,48.7,-0.03278,6e-05,2.2906]
[1777831723266,38.47,78676.86,48.7,-0.03276,6e-05,2.28916]
[1777831728301,38.47,78676.82,48.7,-0.03274,6e-05,2.28817]
[1777831734343,38.46,78678.04,48.7,-0.03264,6e-05,2.2826]
[1777831739377,38.46,78678.81,48.7,-0.03258,6e-05,2.27889]
[1777831745420,38.45,78679.35,48.7,-0.03252,6e-05,2.27578]
[1777831750455,38.45,78678.86,48.7,-0.03254,6e-05,2.27647]
[1777831752221,38.45,78678.86,48.7,-0.03254,6e-05,2.27647]
[1777831753122,38.44,78678.78,48.7,-0.03254,6e-05,2.27655]
[1777831760525,38.44,78677.69,48.7,-0.03257,6e-05,2.2785]
[1777831762920,38.44,78677.69,48.7,-0.03257,6e-05,2.2785]
[1777831769587,38.43,78677.51,48.7,-0.03255,6e-05,2.2773]
[1777831774074,38.43,78677.74,48.7,-0.03253,6e-05,2.27631]
[1777831781673,38.41,78677.67,48.7,-0.03242,6e-05,2.26846]
[1777831788722,38.41,78677.63,48.7,-0.0324,6e-05,2.26731]
[1777831794387,38.41,78677.63,48.7,-0.03239,6e-05,2.26677]
[1777831796581,38.4,78681.56,48.7,-0.03214,6e-05,2.2525]
[1777831801812,38.4,78684.5,48.7,-0.03195,6e-05,2.24152]
[1777831807855,38.39,78684.05,48.7,-0.03197,6e-05,2.24226]
[1777831808755,38.39,78684.05,48.7,-0.03197,6e-05,2.24226]
[1777831808832,38.39,78684.05,48.7,-0.03197,6e-05,2.24226]
[1777831819841,38.39,78683.98,48.7,-0.03196,6e-05,2.24197]
[1777831826551,38.38,78683.75,48.7,-0.03195,6e-05,2.24121]
[1777831834037,38.38,78681.5,48.7,-0.03198,6e-05,2.24174]
[1777831838215,38.38,78681.5,48.7,-0.03198,6e-05,2.24174]
[1777831842213,38.37,78679.8,48.7,-0.03207,6e-05,2.24694]
[1777831843170,38.37,78679.8,48.7,-0.03207,6e-05,2.24654]
[1777831854177,38.36,78678.48,48.7,-0.03212,6e-05,2.24953]
[1777831860219,38.36,78680.61,48.7,-0.03198,6e-05,2.24146]
[1777831862307,38.36,78678.27,48.7,-0.03212,6e-05,2.24939]
[1777831872302,38.35,78676.08,48.7,-0.03222,6e-05,2.25546]
[1777831874887,38.35,78676.05,48.7,-0.03222,6e-05,2.25543]
[1777831877945,38.35,78676.12,48.7,-0.03221,6e-05,2.25492]
[1777831883380,38.34,78676.04,48.7,-0.0322,6e-05,2.25413]
[1777831888415,38.34,78676.11,48.7,-0.03218,6e-05,2.25324]
[1777831888423,38.34,78676.11,48.7,-0.03218,6e-05,2.25324]
[1777831898486,38.33,78676.11,48.7,-0.03208,6e-05,2.24588]
[1777831905535,38.33,78671.67,48.7,-0.03233,6e-05,2.26026]
[1777831910570,38.33,78665.22,48.7,-0.03271,6e-05,2.28185]
[1777831920641,38.32,78665.54,48.7,-0.03266,6e-05,2.27896]
[1777831925676,38.31,78667.84,48.7,-0.0325,6e-05,2.27013]
[1777831927224,38.31,78667.84,48.7,-0.0325,6e-05,2.27013]
[1777831932726,38.31,78667.73,48.7,-0.03249,6e-05,2.26939]
[1777831935053,38.31,78670.05,48.7,-0.03235,6e-05,2.26118]
[1777831935080,38.31,78670.05,48.7,-0.03235,6e-05,2.26118]
[1777831940824,38.3,78670.17,48.7,-0.03232,6e-05,2.25975]
[1777831950895,38.29,78670.13,48.7,-0.0323,6e-05,2.25846]
[1777831956937,38.29,78670.03,48.7,-0.03221,6e-05,2.252]
[1777831959248,38.29,78670.03,48.7,-0.03221,6e-05,2.25187]
[1777831960057,38.29,78670.03,48.7,-0.03221,6e-05,2.25174]
[1777831960342,38.29,78670.03,48.7,-0.03221,6e-05,2.25174]
[1777831963578,38.29,78670.78,48.7,-0.03215,6e-05,2.24866]
[1777831963601,38.29,78670.78,48.7,-0.03215,6e-05,2.24866]
[1777831972219,38.28,78670.92,48.7,-0.03213,6e-05,2.24731]
[1777831977215,38.28,78670.39,48.7,-0.03215,6e-05,2.24842]
[1777831979555,38.28,78670.87,48.7,-0.03211,6e-05,2.24639]
[1777831985135,38.27,78670.51,48.7,-0.03212,6e-05,2.24691]
[1777831991177,38.27,78670.68,48.7,-0.0321,6e-05,2.2456]
[1777831996212,38.27,78668.89,48.7,-0.0322,6e-05,2.25124]
[1777832000599,38.27,78668.35,48.7,-0.03223,6e-05,2.25285]
[1777832006283,38.26,78665.65,48.7,-0.03237,6e-05,2.26112]
[1777832011318,38.26,78664.85,48.7,-0.03233,6e-05,2.25719]
[1777832016353,38.25,78664.93,48.7,-0.03231,6e-05,2.25622]
[1777832025416,38.25,78667.17,48.7,-0.03216,6e-05,2.24737]
[1777832030450,38.24,78667.13,48.7,-0.03215,6e-05,2.24694]
[1777832039514,38.24,78664.85,48.7,-0.03227,6e-05,2.2538]
[1777832050591,38.23,78664.85,48.7,-0.03225,6e-05,2.25245]
[1777832055625,38.23,78664.74,48.7,-0.03224,6e-05,2.25211]
[1777832062230,38.23,78667.06,48.7,-0.03209,6e-05,2.24361]
[1777832066619,38.22,78664.81,48.7,-0.03222,6e-05,2.25087]
[1777832071738,38.22,78664.92,48.7,-0.03212,6e-05,2.2437]
[1777832076773,38.22,78665.02,48.7,-0.0321,6e-05,2.24283]
[1777832078670,38.22,78665.02,48.7,-0.0321,6e-05,2.24283]
[1777832083822,38.21,78664.48,48.7,-0.03212,6e-05,2.24398]
[1777832093892,38.21,78664.48,48.7,-0.0321,6e-05,2.24295]
[1777832097516,38.21,78664.48,48.7,-0.0321,6e-05,2.24275]
[1777832103175,38.2,78664.41,48.7,-0.03209,6e-05,2.24239]
[1777832103318,38.2,78664.41,48.7,-0.03209,6e-05,2.24239]
[1777832103450,38.2,78664.41,48.7,-0.03209,6e-05,2.24239]
[1777832103721,38.2,78664.41,48.7,-0.03209,6e-05,2.24229]
[1777832104151,38.2,78664.41,48.7,-0.03209,6e-05,2.24229]
[1777832104366,38.2,78664.41,48.7,-0.03209,6e-05,2.24229]
[1777832104379,38.21,78648.6,48.7,-0.03307,6e-05,2.29777]
[1777832104974,38.2,78638.52,48.7,-0.03369,6e-05,2.33323]
[1777832106525,38.2,78638.52,48.7,-0.03369,6e-05,2.33323]
[1777832106665,38.2,78637.53,48.7,-0.03375,6e-05,2.3365]
[1777832106744,38.2,78637.53,48.7,-0.03375,6e-05,2.3365]
[1777832109684,38.2,78639.55,48.7,-0.03361,6e-05,2.32856]
[1777832115125,38.19,78642.42,48.7,-0.03341,6e-05,2.31719]
[1777832121086,38.19,78649.78,48.7,-0.03293,6e-05,2.28991]
[1777832123571,38.19,78649.78,48.7,-0.03293,6e-05,2.28991]
[1777832129142,38.18,78647.49,48.7,-0.03304,6e-05,2.29644]
[1777832134177,38.18,78647.36,48.7,-0.03295,6e-05,2.28994]
[1777832139212,38.17,78647.38,48.7,-0.03294,6e-05,2.28902]
[1777832140579,38.17,78647.38,48.7,-0.03294,6e-05,2.28902]
[1777832146261,38.17,78647.32,48.7,-0.03292,6e-05,2.28812]
[1777832150252,38.16,78642.07,48.7,-0.03324,6e-05,2.30615]
[1777832156331,38.16,78640.29,48.7,-0.03333,6e-05,2.31118]
[1777832161366,38.15,78641.66,48.7,-0.03323,6e-05,2.30544]
[1777832166401,38.15,78643.17,48.7,-0.03312,6e-05,2.2993]
[1777832168095,38.15,78646.41,48.7,-0.03292,6e-05,2.28775]
[1777832178484,38.14,78645.83,48.7,-0.03293,6e-05,2.28835]
[1777832184526,38.14,78646.97,48.7,-0.03284,6e-05,2.28359]
[1777832190569,38.13,78646.59,48.7,-0.03285,6e-05,2.28418]
[1777832195604,38.13,78646.55,48.7,-0.03276,6e-05,2.27765]
[1777832198289,38.13,78641.2,48.7,-0.03309,6e-05,2.29622]
[1777832198318,38.13,78641.2,48.7,-0.03309,6e-05,2.29622]
[1777832200639,38.13,78633.26,48.7,-0.03358,6e-05,2.3239]
[1777832205674,38.12,78632.46,48.7,-0.03361,6e-05,2.32575]
[1777832208655,38.12,78632.71,48.7,-0.03359,6e-05,2.32444]
[1777832213730,38.11,78634.19,48.7,-0.03348,6e-05,2.31797]
[1777832225665,38.11,78632.13,48.7,-0.03359,6e-05,2.32449]
[1777832230849,38.09,78631.88,48.7,-0.03356,6e-05,2.3224]
[1777832236890,38.09,78638.31,48.7,-0.03313,6e-05,2.29848]
[1777832238974,38.09,78638.31,48.7,-0.03313,6e-05,2.29848]
[1777832238986,38.09,78638.31,48.7,-0.03313,6e-05,2.29848]
[1777832242430,38.09,78640.33,48.7,-0.033,6e-05,2.29083]
[1777832247973,38.08,78642.38,48.7,-0.03285,6e-05,2.28231]
[1777832251181,38.08,78642.53,48.7,-0.03283,6e-05,2.28148]
[1777832257190,38.08,78642.17,48.7,-0.03276,6e-05,2.27609]
[1777832259226,38.07,78642.24,48.7,-0.03275,6e-05,2.27525]
[1777832260352,38.07,78642.24,48.7,-0.03275,6e-05,2.27511]
[1777832260432,38.07,78642.24,48.7,-0.03275,6e-05,2.27511]
[1777832263610,38.07,78643.86,48.7,-0.03264,6e-05,2.26913]
[1777832263626,38.07,78643.86,48.7,-0.03264,6e-05,2.26913]
[1777832263835,38.07,78643.86,48.7,-0.03264,6e-05,2.26885]
[1777832267429,38.07,78644.33,48.7,-0.0326,6e-05,2.26679]
[1777832269121,38.07,78651.63,48.7,-0.03215,6e-05,2.24096]
[1777832274157,38.06,78651.1,48.7,-0.03217,6e-05,2.24234]
[1777832276703,38.06,78650.88,48.7,-0.03218,6e-05,2.24301]
[1777832277056,38.06,78650.88,48.7,-0.03218,6e-05,2.24291]
[1777832282347,38.06,78650.96,48.7,-0.03217,6e-05,2.24215]
[1777832283134,38.06,78650.96,48.7,-0.03217,6e-05,2.24206]
[1777832289262,38.06,78650.92,48.7,-0.03216,6e-05,2.24153]
[1777832293733,38.05,78647.59,48.7,-0.03236,6e-05,2.2528]
[1777832298830,38.05,78647.51,48.7,-0.03235,6e-05,2.25274]
[1777832303362,38.05,78647.51,48.7,-0.03234,6e-05,2.25206]
[1777832303458,38.05,78647.51,48.7,-0.03234,6e-05,2.25206]
[1777832305376,38.05,78658.83,48.7,-0.03165,6e-05,2.21242]
[1777832306238,38.05,78658.83,48.7,-0.03165,6e-05,2.21242]
[1777832307789,38.05,78659.54,48.7,-0.03161,6e-05,2.20993]
[1777832316453,38.04,78659.84,48.7,-0.0315,6e-05,2.20257]
[1777832321488,38.04,78659.69,48.7,-0.03151,6e-05,2.20297]
[1777832326523,38.04,78659.92,48.7,-0.03149,6e-05,2.20208]
[1777832332564,38.04,78660.14,48.7,-0.03148,6e-05,2.20119]
[1777832333536,38.04,78660.14,48.7,-0.03148,6e-05,2.20119]
[1777832333592,38.04,78660.14,48.7,-0.03148,6e-05,2.20119]
[1777832336593,38.04,78666.96,48.7,-0.03107,6e-05,2.17785]
[1777832341627,38.04,78662.7,48.7,-0.03132,6e-05,2.19245]
[1777832342636,38.04,78662.7,48.7,-0.03132,6e-05,2.19245]
[1777832344780,38.04,78662.56,48.7,-0.03133,6e-05,2.1929]
[1777832356733,38.04,78664.51,48.7,-0.03121,6e-05,2.18598]
[1777832360982,38.04,78665.98,48.7,-0.03112,6e-05,2.18091]
[1777832360990,38.04,78665.98,48.7,-0.03112,6e-05,2.18091]
[1777832369826,38.04,78666.29,48.7,-0.0311,6e-05,2.17979]
[1777832374860,38.04,78666.65,48.7,-0.031,6e-05,2.17265]
[1777832378889,38.04,78673.96,48.7,-0.03058,6e-05,2.14793]
[1777832381909,38.04,78685.23,48.7,-0.02992,6e-05,2.11027]
[1777832386945,38.04,78687.58,48.7,-0.0298,6e-05,2.103]
[1777832388062,38.04,78687.58,48.7,-0.0298,6e-05,2.103]
[1777832391212,38.05,78692.88,48.7,-0.02951,6e-05,2.08595]
[1777832391650,38.05,78692.88,48.7,-0.02951,6e-05,2.08595]
[1777832397296,38.05,78691.9,48.7,-0.02958,6e-05,2.09005]
[1777832400123,38.05,78691.9,48.7,-0.02958,6e-05,2.0902]
[1777832403057,38.06,78684.54,48.7,-0.03001,6e-05,2.11552]
[1777832404372,38.06,78684.54,48.7,-0.03001,6e-05,2.11552]
[1777832404412,38.06,78684.54,48.7,-0.03001,6e-05,2.11552]
[1777832410106,38.06,78683.92,48.7,-0.03006,6e-05,2.11834]
[1777832415141,38.06,78686.17,48.7,-0.02994,6e-05,2.11144]
[1777832420176,38.07,78686.3,48.7,-0.02995,6e-05,2.11162]
[1777832425211,38.07,78686.49,48.7,-0.02995,6e-05,2.11159]
[1777832435281,38.08,78687.38,48.7,-0.02984,6e-05,2.10403]
[1777832441323,38.08,78685.28,48.7,-0.02997,6e-05,2.11175]
[1777832446357,38.08,78685.35,48.7,-0.02998,6e-05,2.11211]
[1777832451393,38.09,78685.45,48.7,-0.02998,6e-05,2.11238]
[1777832456428,38.09,78684.95,48.7,-0.03002,6e-05,2.11463]
[1777832461463,38.09,78684.95,48.7,-0.03003,6e-05,2.11521]
[1777832463507,38.09,78684.84,48.7,-0.03004,6e-05,2.11569]
[1777832472433,38.09,78679.57,48.7,-0.03035,6e-05,2.13362]
[1777832477574,38.1,78679.48,48.7,-0.03037,6e-05,2.13495]
[1777832482250,38.1,78677.84,48.7,-0.03047,6e-05,2.1408]
[1777832487619,38.1,78677.88,48.7,-0.03047,6e-05,2.1409]
[1777832488283,38.1,78677.88,48.7,-0.03048,6e-05,2.14114]
[1777832493687,38.11,78677.71,48.7,-0.03042,6e-05,2.13631]
[1777832498757,38.11,78677.71,48.7,-0.03043,6e-05,2.13673]
[1777832504800,38.11,78677.4,48.7,-0.03045,6e-05,2.13826]
[1777832511849,38.11,78676.95,48.7,-0.03049,6e-05,2.14033]
[1777832516883,38.12,78678.86,48.7,-0.03038,6e-05,2.13432]
[1777832522926,38.12,78678.49,48.7,-0.03041,6e-05,2.13611]
[1777832527960,38.12,78676.28,48.7,-0.03055,6e-05,2.14395]
[1777832532996,38.12,78677.31,48.7,-0.0305,6e-05,2.14089]
[1777832535548,38.12,78678.45,48.7,-0.03043,6e-05,2.13723]
[1777832542059,38.13,78678.74,48.7,-0.03043,6e-05,2.13693]
[1777832550115,38.13,78678.82,48.7,-0.03044,6e-05,2.13745]
[1777832558895,38.13,78678.57,48.7,-0.03038,6e-05,2.13293]
[1777832559080,38.13,78678.57,48.7,-0.03038,6e-05,2.13293]
[1777832560463,38.14,78678.6,48.7,-0.03039,6e-05,2.13336]
[1777832560486,38.14,78678.6,48.7,-0.03039,6e-05,2.13336]
[1777832563641,38.14,78678.28,48.7,-0.03041,6e-05,2.13455]
[1777832563653,38.14,78678.28,48.7,-0.03041,6e-05,2.13455]
[1777832570850,38.14,78678.28,48.7,-0.03042,6e-05,2.13486]
[1777832576298,38.15,78677.91,48.7,-0.03046,6e-05,2.13746]
[1777832581333,38.15,78680.84,48.7,-0.0303,6e-05,2.1282]
[1777832582236,38.15,78680.84,48.7,-0.0303,6e-05,2.1282]
[1777832584122,38.15,78680.88,48.7,-0.0303,6e-05,2.12818]
[1777832596411,38.16,78685.34,48.7,-0.03006,6e-05,2.11447]
[1777832601010,38.16,78688.53,48.7,-0.0299,6e-05,2.10496]
[1777832607365,38.17,78688.72,48.7,-0.0299,6e-05,2.10518]
[1777832612553,38.17,78686.7,48.7,-0.02996,6e-05,2.10698]
[1777832614323,38.17,78686.65,48.7,-0.02996,6e-05,2.10728]
[1777832620609,38.18,78688.41,48.7,-0.02988,6e-05,2.10236]
[1777832625507,38.18,78690.64,48.7,-0.02976,6e-05,2.0954]
[1777832630678,38.18,78691.47,48.7,-0.02972,6e-05,2.09364]
[1777832631267,38.18,78691.47,48.7,-0.02972,6e-05,2.09364]
[1777832636721,38.19,78691.04,48.7,-0.02976,6e-05,2.09592]
[1777832641757,38.19,78689.37,48.7,-0.02987,6e-05,2.10213]
[1777832646791,38.19,78688.62,48.7,-0.02992,6e-05,2.10525]
[1777832660891,38.2,78689.11,48.7,-0.02993,6e-05,2.10536]
[1777832670962,38.21,78688.89,48.7,-0.02996,6e-05,2.10735]
[1777832680092,38.22,78689.86,48.7,-0.02985,6e-05,2.09948]
[1777832685125,38.22,78690.35,48.7,-0.02983,6e-05,2.09854]
[1777832693181,38.22,78690.35,48.7,-0.02985,6e-05,2.09966]
[1777832693579,38.22,78690.35,48.7,-0.02985,6e-05,2.09966]
[1777832699223,38.23,78692.47,48.7,-0.02974,6e-05,2.09347]
[1777832704258,38.23,78694.66,48.7,-0.02963,6e-05,2.087]
[1777832709293,38.24,78694.09,48.7,-0.02968,6e-05,2.08981]
[1777832715335,38.24,78697.11,48.7,-0.02953,6e-05,2.08083]
[1777832720457,38.25,78697.34,48.7,-0.02952,6e-05,2.08074]
[1777832725862,38.25,78697.15,48.7,-0.02954,6e-05,2.08153]
[1777832732455,38.26,78697.1,48.7,-0.0295,6e-05,2.07785]
[1777832743532,38.27,78697.4,48.7,-0.02951,6e-05,2.07871]
[1777832749573,38.27,78695.15,48.7,-0.02966,6e-05,2.08711]
[1777832758637,38.28,78694.76,48.7,-0.0297,6e-05,2.08973]
[1777832763672,38.28,78695.19,48.7,-0.02969,6e-05,2.08904]
[1777832765259,38.28,78695.19,48.7,-0.02969,6e-05,2.08904]
[1777832765984,38.28,78695.19,48.7,-0.02969,6e-05,2.08919]
[1777832768929,38.29,78698.44,48.7,-0.02951,6e-05,2.07896]
[1777832774752,38.29,78705.05,48.7,-0.02916,6e-05,2.0586]
[1777832778625,38.29,78704.55,48.7,-0.0292,6e-05,2.06062]
[1777832778737,38.29,78704.55,48.7,-0.0292,6e-05,2.06062]
[1777832781020,38.3,78704.96,48.7,-0.02918,6e-05,2.05985]
[1777832786836,38.3,78704.38,48.7,-0.02924,6e-05,2.06303]
[1777832791870,38.31,78702.3,48.7,-0.02929,6e-05,2.06496]
[1777832796369,38.31,78705.6,48.7,-0.02912,6e-05,2.05491]
[1777832799064,38.31,78709.34,48.7,-0.02892,6e-05,2.04316]
[1777832804962,38.32,78711.79,48.7,-0.02881,6e-05,2.0367]
[1777832811004,38.33,78711.73,48.7,-0.02883,6e-05,2.03817]
[1777832816038,38.34,78713.6,48.7,-0.02875,6e-05,2.03321]
[1777832828123,38.35,78713.91,48.7,-0.02877,6e-05,2.03472]
[1777832834166,38.35,78714.88,48.7,-0.02874,6e-05,2.03284]
[1777832838194,38.36,78724.34,48.7,-0.02824,5e-05,2.00331]
[1777832838828,38.36,78724.34,48.7,-0.02824,5e-05,2.00331]
[1777832844023,38.37,78734.08,48.7,-0.02773,5e-05,1.97382]
[1777832847146,38.37,78734.01,48.7,-0.02775,5e-05,1.97493]
[1777832853299,38.38,78731.53,48.7,-0.02785,5e-05,1.97911]
[1777832858334,38.39,78731.39,48.7,-0.02788,5e-05,1.98098]
[1777832860575,38.39,78731.42,48.7,-0.02788,5e-05,1.98146]
[1777832860583,38.39,78731.42,48.7,-0.02788,5e-05,1.98146]
[1777832863666,38.4,78731.21,48.7,-0.02791,5e-05,1.98298]
[1777832863680,38.4,78731.21,48.7,-0.02791,5e-05,1.98298]
[1777832872146,38.41,78730.04,48.7,-0.02801,5e-05,1.98897]
[1777832877466,38.42,78730.15,48.7,-0.02804,5e-05,1.9906]
[1777832879439,38.42,78730.15,48.7,-0.02804,5e-05,1.9906]
[1777832885523,38.43,78730.34,48.7,-0.02807,5e-05,1.99226]
[1777832890559,38.44,78730.24,48.7,-0.0281,5e-05,1.994]
[1777832896601,38.45,78730.48,48.7,-0.02811,5e-05,1.99493]
[1777832901635,38.46,78732.65,48.7,-0.02802,5e-05,1.98948]
[1777832906671,38.46,78735.13,48.7,-0.02791,5e-05,1.9831]
[1777832912020,38.47,78741.23,48.7,-0.0276,5e-05,1.9651]
[1777832913523,38.47,78744.93,48.7,-0.02735,5e-05,1.94858]
[1777832918755,38.49,78745.04,48.7,-0.02738,5e-05,1.95035]
[1777832923791,38.5,78746.06,48.7,-0.02735,5e-05,1.94892]
[1777832928827,38.5,78747.31,48.7,-0.02731,5e-05,1.9468]
[1777832933862,38.51,78745.77,48.7,-0.02743,5e-05,1.95337]
[1777832938897,38.52,78744.7,48.7,-0.02751,5e-05,1.95843]
[1777832942925,38.53,78737.81,48.7,-0.0279,5e-05,1.9814]
[1777832947961,38.54,78736.05,48.7,-0.02802,5e-05,1.98841]
[1777832955010,38.55,78736.3,48.7,-0.02804,5e-05,1.98961]
[1777832959037,38.56,78728.3,48.7,-0.02849,5e-05,2.01614]
[1777832964073,38.56,78727.56,48.7,-0.02856,5e-05,2.01969]
[1777832969108,38.57,78727.8,48.7,-0.02856,5e-05,2.02011]
[1777832977164,38.58,78727.87,48.7,-0.02851,5e-05,2.01604]
[1777832987234,38.59,78728.01,48.7,-0.02855,5e-05,2.01802]
[1777833001332,38.61,78730.08,48.7,-0.02849,5e-05,2.01488]
[1777833006367,38.62,78730.83,48.7,-0.02847,5e-05,2.01373]
[1777833014423,38.63,78728.48,48.7,-0.02863,5e-05,2.02314]
[1777833028523,38.64,78728.94,48.7,-0.02867,5e-05,2.02496]
[1777833035573,38.65,78728.62,48.7,-0.02863,5e-05,2.02187]
[1777833041430,38.65,78728.62,48.7,-0.02863,5e-05,2.02187]
[1777833048521,38.66,78728.62,48.7,-0.02867,5e-05,2.02422]
[1777833053702,38.68,78725.27,48.7,-0.02889,6e-05,2.03703]
[1777833059746,38.68,78724.44,48.7,-0.02896,6e-05,2.04093]
[1777833065788,38.69,78724.35,48.7,-0.02899,6e-05,2.0424]
[1777833071832,38.69,78724.21,48.7,-0.02901,6e-05,2.04398]
[1777833078882,38.7,78723.99,48.7,-0.02905,6e-05,2.04597]
[1777833081903,38.7,78716.49,48.7,-0.02947,6e-05,2.07073]
[1777833086938,38.71,78716.54,48.7,-0.02948,6e-05,2.07124]
[1777833096002,38.71,78716.61,48.7,-0.02942,6e-05,2.0665]
[1777833103051,38.72,78716.3,48.7,-0.02946,6e-05,2.06849]
[1777833108086,38.72,78715.96,48.7,-0.02949,6e-05,2.07029]
[1777833114128,38.73,78715.6,48.7,-0.02952,6e-05,2.07229]
[1777833119163,38.73,78715.1,48.7,-0.02956,6e-05,2.07458]
[1777833128227,38.74,78713.77,48.7,-0.02966,6e-05,2.07998]
[1777833133262,38.74,78712.42,48.7,-0.02974,6e-05,2.0849]
[1777833138297,38.74,78712.38,48.7,-0.02975,6e-05,2.08552]
[1777833143332,38.75,78714.76,48.7,-0.02963,6e-05,2.07829]
[1777833149378,38.75,78712.5,48.7,-0.02976,6e-05,2.08622]
[1777833154607,38.75,78712.67,48.7,-0.02968,6e-05,2.08019]
[1777833159964,38.75,78711.95,48.7,-0.02973,6e-05,2.08312]
[1777833160600,38.75,78711.95,48.7,-0.02973,6e-05,2.08312]
[1777833160711,38.75,78711.95,48.7,-0.02973,6e-05,2.08312]
[1777833163686,38.75,78711.91,48.7,-0.02974,6e-05,2.08344]
[1777833163699,38.75,78711.91,48.7,-0.02974,6e-05,2.08344]
[1777833164238,38.76,78711.82,48.7,-0.02975,6e-05,2.08391]
[1777833171610,38.76,78709.08,48.7,-0.02991,6e-05,2.09327]
[1777833180594,38.76,78709.05,48.7,-0.02993,6e-05,2.09425]
[1777833185629,38.76,78711.3,48.7,-0.02981,6e-05,2.08726]
[1777833191671,38.77,78711.23,48.7,-0.02982,6e-05,2.08798]
[1777833196712,38.77,78711.26,48.7,-0.02982,6e-05,2.08829]
[1777833202754,38.77,78711.34,48.7,-0.02983,6e-05,2.08852]
[1777833209802,38.77,78711.3,48.7,-0.02984,6e-05,2.08928]
[1777833212236,38.77,78711.3,48.7,-0.02984,6e-05,2.08928]
[1777833213886,38.78,78711.3,48.7,-0.02976,6e-05,2.08359]
[1777833219903,38.78,78711.3,48.7,-0.02977,6e-05,2.08385]
[1777833225990,38.78,78705.65,48.7,-0.0301,6e-05,2.10313]
[1777833231138,38.78,78705.65,48.7,-0.03011,6e-05,2.10334]
[1777833232081,38.78,78705.58,48.7,-0.03011,6e-05,2.10368]
[1777833234011,38.78,78704.44,48.7,-0.03018,6e-05,2.10753]
[1777833237215,38.78,78703.21,48.7,-0.03025,6e-05,2.11172]
[1777833249076,38.79,78699.16,48.7,-0.03049,6e-05,2.12542]
[1777833257133,38.79,78699.12,48.7,-0.0305,6e-05,2.12576]
[1777833267203,38.79,78699.12,48.7,-0.0305,6e-05,2.12605]
[1777833268281,38.79,78699.12,48.7,-0.0305,6e-05,2.12605]
[1777833270408,38.79,78699.12,48.7,-0.0305,6e-05,2.12608]
[1777833270950,38.79,78693.68,48.7,-0.03082,6e-05,2.14418]
[1777833274334,38.79,78691.9,48.7,-0.03084,6e-05,2.14416]
[1777833280294,38.79,78689.25,48.7,-0.031,6e-05,2.15298]
[1777833288349,38.79,78692.0,48.7,-0.03084,6e-05,2.14378]
[1777833298420,38.79,78692.0,48.7,-0.03084,6e-05,2.14389]
[1777833303455,38.79,78689.71,48.7,-0.03097,6e-05,2.15153]
[1777833308041,38.79,78690.9,48.7,-0.0309,6e-05,2.14758]
[1777833314532,38.79,78692.16,48.7,-0.03083,6e-05,2.14352]
[1777833320574,38.79,78692.03,48.7,-0.03084,6e-05,2.14407]
[1777833325609,38.79,78686.74,48.7,-0.03115,6e-05,2.16181]
[1777833326444,38.79,78686.74,48.7,-0.03115,6e-05,2.16181]
[1777833331651,38.79,78685.82,48.7,-0.03113,6e-05,2.15885]
[1777833339707,38.79,78687.87,48.7,-0.03101,6e-05,2.15205]
[1777833342181,38.79,78688.05,48.7,-0.031,6e-05,2.15146]
[1777833344933,38.79,78688.05,48.7,-0.031,6e-05,2.15148]
[1777833351048,38.79,78683.86,48.7,-0.03124,6e-05,2.16552]
[1777833356827,38.79,78684.43,48.7,-0.03121,6e-05,2.16351]
[1777833364883,38.79,78684.54,48.7,-0.0312,6e-05,2.1631]
[1777833369919,38.79,78686.78,48.7,-0.03107,6e-05,2.1556]
[1777833372271,38.79,78686.69,48.7,-0.03107,6e-05,2.15591]
[1777833377975,38.79,78686.84,48.7,-0.03107,6e-05,2.1555]
[1777833380401,38.79,78686.91,48.7,-0.03106,6e-05,2.15528]
[1777833386518,38.79,78684.39,48.7,-0.03121,6e-05,2.16374]
[1777833392073,38.79,78684.44,48.7,-0.03113,6e-05,2.15761]
[1777833397107,38.79,78683.9,48.7,-0.03116,6e-05,2.15948]
[1777833404611,38.79,78683.64,48.7,-0.03118,6e-05,2.16038]
[1777833410199,38.79,78683.74,48.7,-0.03117,6e-05,2.16016]
[1777833412163,38.79,78683.62,48.7,-0.03118,6e-05,2.16057]
[1777833412916,38.79,78683.62,48.7,-0.03118,6e-05,2.16057]
[1777833418255,38.79,78684.27,48.7,-0.03114,6e-05,2.15848]
[1777833423290,38.79,78684.38,48.7,-0.03114,6e-05,2.1582]
[1777833428325,38.79,78684.02,48.7,-0.03116,6e-05,2.15948]
[1777833433371,38.79,78684.1,48.7,-0.03116,6e-05,2.15929]
[1777833443441,38.79,78684.09,48.7,-0.03116,6e-05,2.15946]
[1777833452504,38.8,78684.2,48.7,-0.03107,6e-05,2.15322]
[1777833457539,38.8,78686.38,48.7,-0.03095,6e-05,2.14605]
[1777833460723,38.8,78686.38,48.7,-0.03095,6e-05,2.14612]
[1777833460762,38.8,78686.38,48.7,-0.03095,6e-05,2.14612]
[1777833463725,38.8,78686.38,48.7,-0.03095,6e-05,2.14615]
[1777833464083,38.8,78686.38,48.7,-0.03095,6e-05,2.14624]
[1777833469622,38.8,78687.01,48.7,-0.03092,6e-05,2.14432]
[1777833470304,38.8,78687.01,48.7,-0.03092,6e-05,2.14432]
[1777833472228,38.8,78686.94,48.7,-0.03092,6e-05,2.14459]
[1777833476422,38.8,78687.01,48.7,-0.03092,6e-05,2.14445]
[1777833481706,38.8,78687.13,48.7,-0.03092,6e-05,2.14428]
[1777833482180,38.8,78687.13,48.7,-0.03092,6e-05,2.14428]
[1777833483093,38.8,78687.05,48.7,-0.03092,6e-05,2.14458]
[1777833483633,38.8,78687.05,48.7,-0.03092,6e-05,2.14458]
[1777833489268,38.8,78684.75,48.7,-0.03106,6e-05,2.15231]
[1777833494798,38.8,78684.57,48.7,-0.03107,6e-05,2.15305]
[1777833502227,38.8,78684.57,48.7,-0.03107,6e-05,2.15309]
[1777833508029,38.8,78684.53,48.7,-0.03108,6e-05,2.15331]
[1777833512338,38.8,78684.5,48.7,-0.03108,6e-05,2.15349]
[1777833514116,38.8,78684.54,48.7,-0.031,6e-05,2.14744]
[1777833517190,38.8,78684.32,48.7,-0.03101,6e-05,2.14825]
[1777833517884,38.8,78684.32,48.7,-0.03101,6e-05,2.14825]
[1777833523199,38.8,78684.5,48.7,-0.031,6e-05,2.14779]
[1777833529037,38.8,78686.82,48.7,-0.03087,6e-05,2.14021]
[1777833537093,38.81,78686.91,48.7,-0.03087,6e-05,2.14019]
[1777833550184,38.81,78686.87,48.7,-0.03088,6e-05,2.1408]
[1777833555219,38.81,78689.03,48.7,-0.03076,6e-05,2.13377]
[1777833561265,38.81,78690.23,48.7,-0.03069,6e-05,2.13005]
[1777833567244,38.81,78691.25,48.7,-0.03064,6e-05,2.12683]
[1777833569434,38.81,78691.25,48.7,-0.03064,6e-05,2.127]
[1777833569547,38.81,78691.25,48.7,-0.03064,6e-05,2.127]
[1777833574558,38.81,78689.42,48.7,-0.03067,6e-05,2.12744]
[1777833579476,38.82,78688.42,48.7,-0.03073,6e-05,2.13101]
[1777833582193,38.82,78689.29,48.7,-0.03068,6e-05,2.12827]
[1777833586488,38.82,78690.1,48.7,-0.03064,6e-05,2.12581]
[1777833586726,38.82,78690.1,48.7,-0.03064,6e-05,2.12581]
[1777833591505,38.82,78696.81,48.7,-0.03026,6e-05,2.10406]
[1777833597772,38.82,78692.46,48.7,-0.03052,6e-05,2.11893]
[1777833597951,38.82,78692.46,48.7,-0.03052,6e-05,2.11893]
[1777833598528,38.82,78683.32,48.7,-0.03106,6e-05,2.1494]
[1777833599841,38.82,78683.32,48.7,-0.03106,6e-05,2.1494]
[1777833603623,38.82,78676.06,48.7,-0.03148,6e-05,2.1737]
[1777833603775,38.82,78676.06,48.7,-0.03148,6e-05,2.1737]
[1777833610612,38.82,78673.74,48.7,-0.03162,6e-05,2.18125]
[1777833613862,38.82,78673.74,48.7,-0.03162,6e-05,2.18125]
[1777833619675,38.82,78674.4,48.7,-0.03157,6e-05,2.17877]
[1777833629746,38.82,78674.4,48.7,-0.03157,6e-05,2.17856]
[1777833630858,38.82,78674.4,48.7,-0.03157,6e-05,2.17856]
[1777833633772,38.82,78674.4,48.7,-0.03157,6e-05,2.17854]
[1777833639817,38.82,78674.66,48.7,-0.03147,6e-05,2.17155]
[1777833644852,38.82,78674.45,48.7,-0.03148,6e-05,2.17223]
[1777833657830,38.82,78674.53,48.7,-0.03148,6e-05,2.17195]
[1777833657911,38.82,78674.53,48.7,-0.03148,6e-05,2.17195]
[1777833664992,38.82,78676.57,48.7,-0.03136,6e-05,2.16508]
[1777833668160,38.82,78676.11,48.7,-0.03138,6e-05,2.16664]
[1777833669870,38.82,78676.04,48.7,-0.03139,6e-05,2.16688]
[1777833670548,38.82,78675.96,48.7,-0.03139,6e-05,2.16717]
[1777833679090,38.82,78675.92,48.7,-0.0314,6e-05,2.16735]
[1777833693188,38.82,78676.1,48.7,-0.03131,6e-05,2.16082]
[1777833700237,38.82,78674.27,48.7,-0.03142,6e-05,2.16707]
[1777833702234,38.82,78674.27,48.7,-0.03142,6e-05,2.16707]
[1777833706254,38.82,78674.36,48.7,-0.03141,6e-05,2.16681]
[1777833707172,38.82,78674.59,48.7,-0.0314,6e-05,2.16604]
[1777833712282,38.82,78674.59,48.7,-0.0314,6e-05,2.16605]
[1777833722391,38.82,78674.76,48.7,-0.03139,6e-05,2.1656]
[1777833727426,38.82,78676.87,48.7,-0.03127,6e-05,2.15859]
[1777833738022,38.82,78674.73,48.7,-0.03139,6e-05,2.16582]
[1777833748271,38.82,78674.77,48.7,-0.03139,6e-05,2.16575]
[1777833753271,38.82,78674.74,48.7,-0.0314,6e-05,2.16593]
[1777833759153,38.82,78680.02,48.7,-0.03101,6e-05,2.14243]
[1777833760837,38.82,78680.45,48.7,-0.03098,6e-05,2.14114]
[1777833760861,38.82,78680.45,48.7,-0.03098,6e-05,2.14114]
[1777833764135,38.82,78679.86,48.7,-0.03102,6e-05,2.14326]
[1777833764153,38.82,78679.86,48.7,-0.03102,6e-05,2.14326]
[1777833768565,38.83,78679.82,48.7,-0.03103,6e-05,2.14362]
[1777833776769,38.83,78682.0,48.7,-0.03091,6e-05,2.13683]
[1777833781804,38.83,78679.76,48.7,-0.03104,6e-05,2.14448]
[1777833788853,38.83,78679.84,48.7,-0.03104,6e-05,2.1444]
[1777833796910,38.83,78679.87,48.7,-0.03104,6e-05,2.14448]
[1777833802328,38.83,78680.66,48.7,-0.031,6e-05,2.14191]
[1777833804170,38.83,78681.14,48.7,-0.03097,6e-05,2.14035]
[1777833807447,38.83,78681.21,48.7,-0.03097,6e-05,2.14016]
[1777833810186,38.83,78681.21,48.7,-0.03097,6e-05,2.14023]
[1777833811008,38.83,78690.72,48.7,-0.03033,6e-05,2.10284]
[1777833814982,38.83,78690.64,48.7,-0.03034,6e-05,2.10332]
[1777833819357,38.83,78689.57,48.7,-0.03041,6e-05,2.10715]
[1777833824612,38.84,78689.5,48.7,-0.03042,6e-05,2.10769]
[1777833827211,38.84,78689.46,48.7,-0.03042,6e-05,2.108]
[1777833833055,38.84,78686.31,48.7,-0.03061,6e-05,2.1187]
[1777833839205,38.84,78686.37,48.7,-0.03061,6e-05,2.11874]
[1777833844239,38.84,78686.37,48.7,-0.03062,6e-05,2.11891]
[1777833850872,38.84,78686.37,48.7,-0.03062,6e-05,2.11897]
[1777833851235,38.84,78686.37,48.7,-0.03062,6e-05,2.11897]
[1777833856325,38.84,78686.44,48.7,-0.03062,6e-05,2.11905]
[1777833862367,38.84,78689.9,48.7,-0.03042,6e-05,2.10783]
[1777833867191,38.85,78690.37,48.7,-0.0304,6e-05,2.10647]
[1777833870358,38.85,78689.99,48.7,-0.03042,6e-05,2.10786]
[1777833875458,38.85,78693.71,48.7,-0.03013,6e-05,2.09004]
[1777833882508,38.85,78695.87,48.7,-0.03002,6e-05,2.08362]
[1777833887543,38.85,78690.47,48.7,-0.03034,6e-05,2.1017]
[1777833889958,38.85,78689.57,48.7,-0.03039,6e-05,2.10472]
[1777833893464,38.85,78685.78,48.7,-0.03061,6e-05,2.11733]
[1777833893711,38.85,78685.09,48.7,-0.03065,6e-05,2.11966]
[1777833899628,38.85,78678.84,48.7,-0.03102,6e-05,2.14037]
[1777833904664,38.85,78674.21,48.7,-0.03129,6e-05,2.1557]
[1777833910706,38.85,78673.7,48.7,-0.03132,6e-05,2.15721]
[1777833917755,38.85,78676.47,48.7,-0.03115,6e-05,2.14774]
[1777833922790,38.85,78678.46,48.7,-0.03103,6e-05,2.14108]
[1777833923642,38.85,78678.46,48.7,-0.03103,6e-05,2.14108]
[1777833928831,38.85,78682.2,48.7,-0.03081,6e-05,2.12867]
[1777833933867,38.85,78685.28,48.7,-0.03055,6e-05,2.11264]
[1777833940916,38.85,78687.6,48.7,-0.03042,6e-05,2.10531]
[1777833945951,38.86,78690.53,48.7,-0.03026,6e-05,2.09597]
[1777833947869,38.86,78692.41,48.7,-0.03015,6e-05,2.08987]
[1777833954007,38.86,78694.16,48.7,-0.03006,6e-05,2.08472]
[1777833957236,38.86,78693.83,48.7,-0.03008,6e-05,2.08597]
[1777833960685,38.86,78693.17,48.7,-0.03013,6e-05,2.08845]
[1777833960997,38.86,78693.17,48.7,-0.03013,6e-05,2.08845]
[1777833962381,38.86,78693.06,48.7,-0.03014,6e-05,2.08888]
[1777833965957,38.86,78692.54,48.7,-0.03017,6e-05,2.09073]
[1777833976164,38.87,78692.11,48.7,-0.03021,6e-05,2.09299]
[1777833982206,38.87,78694.36,48.7,-0.03008,6e-05,2.08599]
[1777833988248,38.87,78694.08,48.7,-0.03011,6e-05,2.08734]
[1777833993328,38.87,78693.94,48.7,-0.03004,6e-05,2.08222]
[1777834001384,38.88,78693.88,48.7,-0.03006,6e-05,2.083]
[1777834008433,38.88,78693.75,48.7,-0.03007,6e-05,2.08394]
[1777834018503,38.88,78693.75,48.7,-0.03008,6e-05,2.08465]
[1777834023538,38.88,78693.79,48.7,-0.03009,6e-05,2.08487]
[1777834029257,38.89,78693.75,48.7,-0.03009,6e-05,2.08527]
[1777834035622,38.89,78694.46,48.7,-0.03006,6e-05,2.08349]
[1777834040657,38.89,78694.63,48.7,-0.03006,6e-05,2.08335]
[1777834042176,38.89,78694.63,48.7,-0.03006,6e-05,2.08335]
[1777834045700,38.89,78694.56,48.7,-0.03007,6e-05,2.08379]
[1777834052741,38.9,78694.6,48.7,-0.03,6e-05,2.07836]
[1777834057776,38.9,78694.56,48.7,-0.03001,6e-05,2.07886]
[1777834059262,38.9,78694.56,48.7,-0.03001,6e-05,2.07886]
[1777834060193,38.9,78694.56,48.7,-0.03001,6e-05,2.07894]
[1777834060935,38.9,78694.3,48.7,-0.03002,6e-05,2.07986]
[1777834060960,38.9,78694.3,48.7,-0.03002,6e-05,2.07986]
[1777834064160,38.9,78694.41,48.7,-0.03002,6e-05,2.07973]
[1777834064265,38.9,78694.41,48.7,-0.03002,6e-05,2.07973]
[1777834071874,38.9,78692.35,48.7,-0.03015,6e-05,2.08705]
[1777834077198,38.9,78692.35,48.7,-0.03015,6e-05,2.08705]
[1777834079940,38.9,78692.35,48.7,-0.03015,6e-05,2.08736]
[1777834087363,38.91,78692.31,48.7,-0.03016,6e-05,2.08786]
[1777834092436,38.91,78692.44,48.7,-0.03016,6e-05,2.08774]
[1777834099067,38.91,78695.05,48.7,-0.03002,6e-05,2.07989]
[1777834106115,38.91,78693.44,48.7,-0.03013,6e-05,2.08568]
[1777834107199,38.91,78693.44,48.7,-0.03013,6e-05,2.08568]
[1777834109541,38.91,78693.44,48.7,-0.03013,6e-05,2.08575]
[1777834112179,38.92,78693.44,48.7,-0.03013,6e-05,2.08588]
[1777834113165,38.92,78702.07,48.7,-0.02956,6e-05,2.05217]
[1777834115568,38.92,78708.48,48.7,-0.0292,6e-05,2.03164]
[1777834117220,38.92,78710.6,48.7,-0.02909,6e-05,2.02515]
[1777834125249,38.93,78710.85,48.7,-0.0291,6e-05,2.02578]
[1777834130283,38.93,78712.82,48.7,-0.029,6e-05,2.02022]
[1777834132215,38.93,78712.82,48.7,-0.029,6e-05,2.02022]
[1777834134341,38.93,78710.68,48.7,-0.02913,6e-05,2.02754]
[1777834140354,38.94,78710.95,48.7,-0.02913,6e-05,2.02766]
[1777834146396,38.94,78711.72,48.7,-0.0291,6e-05,2.02603]
[1777834151917,38.95,78711.37,48.7,-0.02913,6e-05,2.02769]
[1777834157473,38.95,78711.37,48.7,-0.02915,6e-05,2.02862]
[1777834162508,38.95,78712.83,48.7,-0.02908,6e-05,2.02461]
[1777834168550,38.96,78715.07,48.7,-0.02897,6e-05,2.01828]
[1777834176642,38.97,78714.59,48.7,-0.02894,6e-05,2.01511]
[1777834182683,38.97,78714.41,48.7,-0.02896,6e-05,2.01653]
[1777834188423,38.97,78714.7,48.7,-0.02895,6e-05,2.01575]
[1777834193436,38.98,78714.66,48.7,-0.02897,6e-05,2.01686]
[1777834199806,38.98,78714.2,48.7,-0.02902,6e-05,2.01968]
[1777834204843,38.99,78711.98,48.7,-0.02915,6e-05,2.02742]
[1777834206995,38.99,78713.96,48.7,-0.02904,6e-05,2.02132]
[1777834208488,38.99,78719.2,48.7,-0.02876,6e-05,2.00477]
[1777834213906,38.99,78721.61,48.7,-0.02864,6e-05,1.99811]
[1777834216015,38.99,78723.75,48.7,-0.02853,5e-05,1.99151]
[1777834218941,39.0,78735.16,48.7,-0.02792,5e-05,1.95655]
[1777834220122,39.0,78735.16,48.7,-0.02792,5e-05,1.95655]
[1777834225989,39.01,78736.84,48.7,-0.02786,5e-05,1.95302]
[1777834231028,39.02,78734.36,48.7,-0.02794,5e-05,1.95626]
[1777834236063,39.02,78734.1,48.7,-0.02797,5e-05,1.9583]
[1777834237241,39.02,78734.1,48.7,-0.02797,5e-05,1.9583]
[1777834239617,39.03,78734.03,48.7,-0.02798,5e-05,1.95902]
[1777834239658,39.03,78734.03,48.7,-0.02798,5e-05,1.95902]
[1777834246133,39.04,78735.71,48.7,-0.02793,5e-05,1.95593]
[1777834250679,39.04,78735.57,48.7,-0.02795,5e-05,1.95692]
[1777834257209,39.05,78735.39,48.7,-0.028,5e-05,1.95999]
[1777834262245,39.06,78734.76,48.7,-0.02806,5e-05,1.96333]
[1777834267678,39.06,78734.76,48.7,-0.02806,5e-05,1.96333]
[1777834274329,39.08,78736.95,48.7,-0.028,5e-05,1.95985]
[1777834277367,39.08,78737.16,48.7,-0.02799,5e-05,1.95948]
[1777834279645,39.09,78737.55,48.7,-0.02798,5e-05,1.95912]
[1777834280123,39.09,78740.74,48.7,-0.02782,5e-05,1.94949]
[1777834280870,39.09,78740.74,48.7,-0.02782,5e-05,1.94949]
[1777834290441,39.11,78742.11,48.7,-0.0278,5e-05,1.94867]
[1777834294469,39.11,78746.8,48.7,-0.0275,5e-05,1.92972]
[1777834299503,39.12,78752.12,48.7,-0.02725,5e-05,1.91513]
[1777834305546,39.14,78752.12,48.7,-0.02728,5e-05,1.91725]
[1777834310581,39.14,78752.04,48.7,-0.02732,5e-05,1.91923]
[1777834311188,39.14,78752.04,48.7,-0.02732,5e-05,1.91923]
[1777834314827,39.15,78752.11,48.7,-0.02732,5e-05,1.9197]
[1777834321658,39.17,78747.71,48.7,-0.02761,5e-05,1.93625]
[1777834326693,39.17,78746.44,48.7,-0.0277,5e-05,1.9417]
[1777834331728,39.18,78746.58,48.7,-0.02772,5e-05,1.94277]
[1777834332662,39.18,78746.58,48.7,-0.02772,5e-05,1.94277]
[1777834337770,39.19,78746.4,48.7,-0.02776,5e-05,1.9451]
[1777834342805,39.2,78744.36,48.7,-0.02789,5e-05,1.9528]
[1777834347840,39.21,78744.4,48.7,-0.02791,5e-05,1.95401]
[1777834352875,39.21,78744.29,48.7,-0.02787,5e-05,1.94991]
[1777834357909,39.22,78744.22,48.7,-0.02789,5e-05,1.95143]
[1777834359284,39.22,78744.25,48.7,-0.02789,5e-05,1.95159]
[1777834360238,39.22,78746.47,48.7,-0.02778,5e-05,1.94498]
[1777834360971,39.22,78746.47,48.7,-0.02778,5e-05,1.94498]
[1777834360988,39.22,78746.47,48.7,-0.02778,5e-05,1.94498]
[1777834364330,39.23,78746.47,48.7,-0.02779,5e-05,1.9455]
[1777834364352,39.23,78746.47,48.7,-0.02779,5e-05,1.9455]
[1777834373015,39.24,78745.97,48.7,-0.02787,5e-05,1.95015]
[1777834378051,39.25,78743.78,48.7,-0.02801,5e-05,1.95816]
[1777834384093,39.26,78741.53,48.7,-0.02815,5e-05,1.96655]
[1777834390136,39.27,78741.72,48.7,-0.02816,5e-05,1.96726]
[1777834395171,39.27,78741.82,48.7,-0.02818,5e-05,1.96802]
[1777834405242,39.28,78744.14,48.7,-0.02809,5e-05,1.96293]
[1777834411284,39.29,78743.86,48.7,-0.02805,5e-05,1.95936]
[1777834412245,39.29,78743.86,48.7,-0.02805,5e-05,1.95936]
[1777834413942,39.29,78743.77,48.7,-0.02806,5e-05,1.95986]
[1777834422361,39.3,78741.87,48.7,-0.0282,5e-05,1.9679]
[1777834427396,39.31,78742.18,48.7,-0.0282,5e-05,1.96799]
[1777834436458,39.32,78742.19,48.7,-0.02823,5e-05,1.96983]
[1777834441494,39.33,78742.45,48.7,-0.02823,5e-05,1.97004]
[1777834446529,39.33,78742.8,48.7,-0.02823,5e-05,1.96998]
[1777834453578,39.34,78743.42,48.7,-0.02822,5e-05,1.96948]
[1777834458613,39.35,78744.9,48.7,-0.02816,5e-05,1.96592]
[1777834461630,39.35,78744.92,48.7,-0.02817,5e-05,1.96628]
[1777834467676,39.36,78738.36,48.7,-0.02855,5e-05,1.98815]
[1777834472711,39.36,78738.25,48.7,-0.02849,5e-05,1.98357]
[1777834478753,39.37,78738.32,48.7,-0.02851,5e-05,1.98451]
[1777834489830,39.38,78737.37,48.7,-0.0286,5e-05,1.98965]
[1777834494865,39.38,78737.54,48.7,-0.0286,5e-05,1.99008]
[1777834502921,39.39,78737.58,48.7,-0.02863,5e-05,1.99159]
[1777834508009,39.39,78737.42,48.7,-0.02864,5e-05,1.9923]
[1777834512188,39.4,78737.42,48.7,-0.02866,5e-05,1.99313]
[1777834515101,39.41,78737.42,48.7,-0.02868,5e-05,1.99435]
[1777834524067,39.42,78737.41,48.7,-0.02871,5e-05,1.99643]
[1777834532198,39.42,78737.37,48.7,-0.02873,5e-05,1.99737]
[1777834533932,39.43,78737.37,48.7,-0.02867,5e-05,1.99257]
[1777834540160,39.43,78733.86,48.7,-0.02887,5e-05,2.00441]
[1777834540166,39.43,78733.86,48.7,-0.02887,5e-05,2.00441]
[1777834545215,39.44,78729.81,48.7,-0.02913,6e-05,2.01884]
[1777834550328,39.44,78729.74,48.7,-0.02913,6e-05,2.01923]
[1777834556630,39.45,78729.74,48.7,-0.02916,6e-05,2.02054]
[1777834562185,39.45,78728.82,48.7,-0.02922,6e-05,2.02423]
[1777834563755,39.46,78728.82,48.7,-0.02923,6e-05,2.02467]
[1777834569383,39.46,78728.82,48.7,-0.02925,6e-05,2.02569]
[1777834574515,39.46,78728.82,48.7,-0.02925,6e-05,2.02569]
[1777834574816,39.46,78728.82,48.7,-0.02925,6e-05,2.02569]
[1777834580985,39.47,78728.82,48.7,-0.02927,6e-05,2.02693]
[1777834584192,39.47,78728.82,48.7,-0.02927,6e-05,2.0272]
[1777834591537,39.48,78731.14,48.7,-0.02909,6e-05,2.0155]
[1777834593019,39.48,78731.14,48.7,-0.02909,6e-05,2.0155]
[1777834599108,39.48,78731.19,48.7,-0.0291,6e-05,2.01621]
[1777834604161,39.49,78731.12,48.7,-0.02912,6e-05,2.01715]
[1777834609663,39.49,78731.12,48.7,-0.02914,6e-05,2.01814]
[1777834618362,39.49,78731.12,48.7,-0.02914,6e-05,2.01814]
[1777834620290,39.5,78731.12,48.7,-0.02916,6e-05,2.01938]
[1777834627369,39.5,78730.68,48.7,-0.0292,6e-05,2.02179]
[1777834632322,39.51,78730.9,48.7,-0.0292,6e-05,2.02163]
[1777834637863,39.51,78731.7,48.7,-0.02917,6e-05,2.02007]
[1777834642898,39.52,78729.65,48.7,-0.0293,6e-05,2.02721]
[1777834654983,39.52,78729.9,48.7,-0.02923,6e-05,2.02205]
[1777834656730,39.53,78729.92,48.7,-0.02923,6e-05,2.02211]
[1777834661005,39.53,78729.92,48.7,-0.02924,6e-05,2.02263]
[1777834661018,39.53,78729.92,48.7,-0.02924,6e-05,2.02263]
[1777834662235,39.53,78731.52,48.7,-0.02915,6e-05,2.01771]
[1777834663926,39.53,78731.7,48.7,-0.02915,6e-05,2.01742]
[1777834664366,39.53,78731.45,48.7,-0.02916,6e-05,2.01834]
[1777834664380,39.53,78731.45,48.7,-0.02916,6e-05,2.01834]
[1777834677137,39.54,78731.91,48.7,-0.02917,6e-05,2.01863]
[1777834682172,39.54,78733.48,48.7,-0.02909,6e-05,2.01435]
[1777834685162,39.55,78732.88,48.7,-0.02913,6e-05,2.01652]
[1777834685401,39.55,78737.39,48.7,-0.02888,5e-05,2.00246]
[1777834687245,39.55,78740.16,48.7,-0.02873,5e-05,1.99392]
[1777834690254,39.55,78739.98,48.7,-0.02875,5e-05,1.99499]
[1777834696270,39.56,78740.28,48.7,-0.02876,5e-05,1.99526]
[1777834701306,39.56,78740.24,48.7,-0.02877,5e-05,1.99623]
[1777834706341,39.57,78740.14,48.7,-0.0288,5e-05,1.99753]
[1777834711375,39.57,78740.31,48.7,-0.02872,5e-05,1.99195]
[1777834717417,39.58,78739.37,48.7,-0.02879,5e-05,1.99586]
[1777834722339,39.58,78739.37,48.7,-0.0288,5e-05,1.99633]
[1777834725762,39.58,78741.62,48.7,-0.02869,5e-05,1.98991]
[1777834727189,39.58,78741.3,48.7,-0.02871,5e-05,1.99108]
[1777834727217,39.58,78741.3,48.7,-0.02871,5e-05,1.99108]
[1777834730851,39.59,78739.39,48.7,-0.02882,5e-05,1.99768]
[1777834743601,39.6,78739.27,48.7,-0.02886,5e-05,2.00012]
[1777834751662,39.61,78738.63,48.7,-0.02892,5e-05,2.00335]
[1777834757194,39.61,78740.88,48.7,-0.02881,5e-05,1.99693]
[1777834759730,39.61,78739.34,48.7,-0.0289,5e-05,2.00209]
[1777834765760,39.62,78736.33,48.7,-0.02909,6e-05,2.01279]
[1777834776836,39.63,78736.91,48.7,-0.029,6e-05,2.00668]
[1777834782193,39.63,78736.89,48.7,-0.02901,6e-05,2.00732]
[1777834784277,39.63,78736.89,48.7,-0.02902,6e-05,2.00746]
[1777834789928,39.64,78736.64,48.7,-0.02905,6e-05,2.00939]
[1777834792187,39.64,78736.68,48.7,-0.02905,6e-05,2.0094]
[1777834792191,39.64,78736.68,48.7,-0.02905,6e-05,2.0094]
[1777834796594,39.64,78736.61,48.7,-0.02907,6e-05,2.01031]
[1777834801066,39.64,78736.64,48.7,-0.02907,6e-05,2.01034]
[1777834802727,39.65,78736.14,48.7,-0.02911,6e-05,2.01258]
[1777834809074,39.65,78736.19,48.7,-0.02912,6e-05,2.0133]
[1777834814899,39.65,78733.86,48.7,-0.02925,6e-05,2.02101]
[1777834821172,39.66,78733.86,48.7,-0.02927,6e-05,2.02201]
[1777834822379,39.66,78733.86,48.7,-0.02927,6e-05,2.02201]
[1777834827281,39.66,78731.03,48.7,-0.02944,6e-05,2.03146]
[1777834833256,39.66,78731.1,48.7,-0.02936,6e-05,2.02596]
[1777834838291,39.67,78731.06,48.7,-0.02937,6e-05,2.02654]
[1777834843326,39.67,78731.06,48.7,-0.02938,6e-05,2.02698]
[1777834848361,39.67,78730.95,48.7,-0.02939,6e-05,2.02775]
[1777834852173,39.67,78733.16,48.7,-0.02928,6e-05,2.02102]
[1777834854825,39.67,78730.83,48.7,-0.02941,6e-05,2.02863]
[1777834860446,39.68,78730.81,48.7,-0.02942,6e-05,2.02916]
[1777834867495,39.68,78730.55,48.7,-0.02944,6e-05,2.03056]
[1777834872529,39.68,78730.51,48.7,-0.02945,6e-05,2.03103]
[1777834877647,39.68,78730.51,48.7,-0.02946,6e-05,2.0313]
[1777834883607,39.69,78730.59,48.7,-0.02946,6e-05,2.03153]
[1777834888642,39.69,78730.73,48.7,-0.02946,6e-05,2.03146]
[1777834896698,39.69,78733.01,48.7,-0.02926,6e-05,2.01907]
[1777834902740,39.7,78733.26,48.7,-0.02926,6e-05,2.01889]
[1777834908781,39.7,78733.16,48.7,-0.02928,6e-05,2.01982]
[1777834913817,39.7,78730.91,48.7,-0.02941,6e-05,2.02741]
[1777834921004,39.7,78730.94,48.7,-0.02942,6e-05,2.02768]
[1777834921046,39.7,78730.94,48.7,-0.02942,6e-05,2.02768]
[1777834922170,39.71,78730.94,48.7,-0.02942,6e-05,2.02796]
[1777834922216,39.71,78723.53,48.7,-0.02984,6e-05,2.05157]
[1777834925952,39.71,78721.67,48.7,-0.02994,6e-05,2.05764]
[1777834928303,39.71,78721.67,48.7,-0.02995,6e-05,2.05768]
[1777834933961,39.71,78720.49,48.7,-0.03002,6e-05,2.06175]
[1777834940007,39.71,78720.39,48.7,-0.03003,6e-05,2.06226]
[1777834945038,39.71,78725.97,48.7,-0.02971,6e-05,2.04459]
[1777834952343,39.71,78726.77,48.7,-0.02967,6e-05,2.04228]
[1777834956067,39.71,78726.85,48.7,-0.02959,6e-05,2.03649]
[1777834958404,39.71,78727.17,48.7,-0.02958,6e-05,2.03556]
[1777834961022,39.72,78728.1,48.7,-0.02953,6e-05,2.03294]
[1777834961034,39.72,78728.1,48.7,-0.02953,6e-05,2.03294]
[1777834962220,39.72,78728.17,48.7,-0.02953,6e-05,2.03281]
[1777834964391,39.72,78727.96,48.7,-0.02954,6e-05,2.03366]
[1777834964411,39.72,78727.96,48.7,-0.02954,6e-05,2.03366]
[1777834964486,39.72,78727.96,48.7,-0.02954,6e-05,2.03366]
[1777834968110,39.72,78720.16,48.7,-0.02999,6e-05,2.05873]
[1777834968938,39.72,78719.98,48.7,-0.03,6e-05,2.05935]
[1777834974133,39.72,78720.23,48.7,-0.02999,6e-05,2.05875]
[1777834979276,39.72,78719.87,48.7,-0.03001,6e-05,2.0601]
[1777834984311,39.72,78719.36,48.7,-0.03004,6e-05,2.06185]
[1777834989001,39.72,78719.45,48.7,-0.03004,6e-05,2.06163]
[1777834994381,39.72,78719.79,48.7,-0.03002,6e-05,2.06067]
[1777834999418,39.72,78717.74,48.7,-0.03014,6e-05,2.06728]
[1777835004457,39.72,78720.13,48.7,-0.03,6e-05,2.05964]
[1777835005413,39.72,78720.14,48.7,-0.03,6e-05,2.05962]
[1777835012398,39.72,78720.1,48.7,-0.03001,6e-05,2.05982]
[1777835016533,39.72,78719.98,48.7,-0.02993,6e-05,2.05429]
[1777835016546,39.72,78719.98,48.7,-0.02993,6e-05,2.05429]
[1777835024593,39.72,78719.5,48.7,-0.02996,6e-05,2.05595]
[1777835032389,39.73,78719.61,48.7,-0.02996,6e-05,2.05566]
[1777835035023,39.73,78719.52,48.7,-0.02996,6e-05,2.056]
[1777835040243,39.73,78719.37,48.7,-0.02997,6e-05,2.05653]
[1777835045742,39.73,78716.81,48.7,-0.03012,6e-05,2.06475]
[1777835053798,39.73,78716.82,48.7,-0.03012,6e-05,2.06467]
[1777835057249,39.73,78716.57,48.7,-0.03013,6e-05,2.06546]
[1777835062861,39.73,78716.8,48.7,-0.03012,6e-05,2.06468]
[1777835067896,39.73,78718.53,48.7,-0.03002,6e-05,2.05916]
[1777835071534,39.73,78719.07,48.7,-0.02999,6e-05,2.05744]
[1777835071539,39.73,78719.07,48.7,-0.02999,6e-05,2.05744]
[1777835075951,39.73,78726.2,48.7,-0.02951,6e-05,2.02892]
[1777835077549,39.73,78726.2,48.7,-0.02951,6e-05,2.02892]
[1777835079147,39.73,78726.23,48.7,-0.02951,6e-05,2.02895]
[1777835082755,39.73,78726.96,48.7,-0.02947,6e-05,2.02683]
[1777835083542,39.73,78726.94,48.7,-0.02947,6e-05,2.02697]
[1777835084798,39.73,78726.9,48.7,-0.02948,6e-05,2.02717]
[1777835095085,39.73,78725.99,48.7,-0.02954,6e-05,2.03099]
[1777835100120,39.74,78725.89,48.7,-0.02956,6e-05,2.03174]
[1777835106162,39.74,78726.24,48.7,-0.02955,6e-05,2.03119]
[1777835114220,39.74,78728.05,48.7,-0.02946,6e-05,2.02631]
[1777835119255,39.75,78728.38,48.7,-0.02945,6e-05,2.02582]
[1777835124290,39.75,78724.53,48.7,-0.02968,6e-05,2.03853]
[1777835130332,39.75,78724.09,48.7,-0.02971,6e-05,2.04049]
[1777835135367,39.76,78724.35,48.7,-0.02962,6e-05,2.0342]
[1777835140402,39.76,78724.18,48.7,-0.02964,6e-05,2.03526]
[1777835145437,39.76,78726.35,48.7,-0.02953,6e-05,2.02894]
[1777835151479,39.77,78723.91,48.7,-0.02968,6e-05,2.03733]
[1777835157520,39.77,78724.07,48.7,-0.02968,6e-05,2.03744]
[1777835161045,39.77,78724.46,48.7,-0.02967,6e-05,2.03652]
[1777835161179,39.77,78724.46,48.7,-0.02967,6e-05,2.03652]
[1777835166061,39.77,78724.5,48.7,-0.02967,6e-05,2.03681]
[1777835171619,39.78,78724.19,48.7,-0.0297,6e-05,2.03852]
[1777835179676,39.78,78724.08,48.7,-0.02972,6e-05,2.03969]
[1777835184711,39.78,78724.15,48.7,-0.02973,6e-05,2.03998]
[1777835189746,39.79,78724.15,48.7,-0.02974,6e-05,2.04049]
[1777835194781,39.79,78724.23,48.7,-0.02966,6e-05,2.03477]
[1777835204851,39.8,78724.19,48.7,-0.02968,6e-05,2.03609]
[1777835207201,39.8,78724.23,48.7,-0.02968,6e-05,2.03607]
[1777835207923,39.8,78724.23,48.7,-0.02968,6e-05,2.03618]
[1777835213914,39.8,78724.5,48.7,-0.02968,6e-05,2.03608]
[1777835218808,39.8,78724.5,48.7,-0.02968,6e-05,2.03608]
[1777835223985,39.81,78724.78,48.7,-0.02968,6e-05,2.03625]
[1777835226763,39.81,78728.29,48.7,-0.02949,6e-05,2.02525]
[1777835229109,39.81,78731.61,48.7,-0.02931,6e-05,2.0152]
[1777835231777,39.81,78733.13,48.7,-0.02923,6e-05,2.01071]
[1777835232185,39.81,78732.9,48.7,-0.02925,6e-05,2.01158]
[1777835235921,39.81,78733.07,48.7,-0.02924,6e-05,2.01134]
[1777835238483,39.82,78733.85,48.7,-0.02921,6e-05,2.00947]
[1777835240098,39.82,78743.1,48.7,-0.02871,5e-05,1.9811]
[1777835244316,39.82,78743.25,48.7,-0.02871,5e-05,1.98123]
[1777835250167,39.83,78744.68,48.7,-0.02866,5e-05,1.97814]
[1777835259639,39.83,78746.59,48.7,-0.02848,5e-05,1.96695]
[1777835259947,39.83,78746.59,48.7,-0.02848,5e-05,1.96695]
[1777835261094,39.84,78744.73,48.7,-0.02861,5e-05,1.97411]
[1777835261222,39.84,78744.73,48.7,-0.02861,5e-05,1.97411]
[1777835264414,39.85,78744.04,48.7,-0.02866,5e-05,1.97679]
[1777835264433,39.85,78744.04,48.7,-0.02866,5e-05,1.97679]
[1777835272322,39.85,78744.07,48.7,-0.02868,5e-05,1.97827]
[1777835277357,39.86,78748.36,48.7,-0.02847,5e-05,1.96587]
[1777835282549,39.86,78747.8,48.7,-0.02851,5e-05,1.96832]
[1777835284012,39.87,78754.29,48.7,-0.02816,5e-05,1.94869]
[1777835285413,39.87,78747.75,48.7,-0.02852,5e-05,1.96924]
[1777835287198,39.87,78744.49,48.7,-0.0287,5e-05,1.9795]
[1777835287883,39.87,78744.49,48.7,-0.0287,5e-05,1.9795]
[1777835295485,39.88,78743.24,48.7,-0.0288,5e-05,1.98469]
[1777835300520,39.88,78743.36,48.7,-0.0288,5e-05,1.98503]
[1777835307569,39.89,78743.39,48.7,-0.02882,5e-05,1.98592]
[1777835308311,39.89,78743.39,48.7,-0.02882,5e-05,1.98592]
[1777835314618,39.89,78743.32,48.7,-0.02876,5e-05,1.98121]
[1777835319654,39.9,78743.21,48.7,-0.02878,5e-05,1.98227]
[1777835325167,39.9,78742.52,48.7,-0.02882,5e-05,1.98485]
[1777835325626,39.9,78742.52,48.7,-0.02882,5e-05,1.98485]
[1777835330731,39.9,78737.66,48.7,-0.02911,6e-05,2.00108]
[1777835332191,39.9,78736.57,48.7,-0.02917,6e-05,2.00461]
[1777835337712,39.91,78735.83,48.7,-0.02922,6e-05,2.00753]
[1777835343768,39.91,78733.06,48.7,-0.02939,6e-05,2.01683]
[1777835348856,39.92,78731.95,48.7,-0.02946,6e-05,2.02112]
[1777835353891,39.92,78731.71,48.7,-0.02948,6e-05,2.02243]
[1777835359934,39.92,78731.74,48.7,-0.02949,6e-05,2.02301]
[1777835362024,39.92,78731.74,48.7,-0.02949,6e-05,2.02301]
[1777835373025,39.93,78733.58,48.7,-0.02934,6e-05,2.0129]
[1777835378059,39.94,78734.09,48.7,-0.02932,6e-05,2.012]
[1777835383095,39.94,78734.01,48.7,-0.02934,6e-05,2.01296]
[1777835390143,39.94,78731.76,48.7,-0.02948,6e-05,2.021]
[1777835396186,39.95,78730.96,48.7,-0.02954,6e-05,2.02429]
[1777835399207,39.95,78722.24,48.7,-0.03004,6e-05,2.05225]
[1777835404242,39.95,78721.77,48.7,-0.03007,6e-05,2.05413]
[1777835410287,39.96,78718.7,48.7,-0.03025,6e-05,2.06424]
[1777835415322,39.96,78720.86,48.7,-0.03013,6e-05,2.0576]
[1777835420362,39.96,78720.48,48.7,-0.03015,6e-05,2.05891]
[1777835427405,39.96,78720.52,48.7,-0.03016,6e-05,2.05922]
[1777835428718,39.96,78720.52,48.7,-0.03016,6e-05,2.05922]
[1777835435462,39.96,78719.74,48.7,-0.03013,6e-05,2.05594]
[1777835442189,39.96,78720.02,48.7,-0.03011,6e-05,2.05519]
[1777835445867,39.96,78719.98,48.7,-0.03012,6e-05,2.05545]
[1777835452010,39.96,78719.51,48.7,-0.03015,6e-05,2.05713]
[1777835452408,39.96,78719.27,48.7,-0.03016,6e-05,2.05798]
[1777835457625,39.96,78719.37,48.7,-0.03016,6e-05,2.05778]
[1777835459235,39.96,78719.37,48.7,-0.03016,6e-05,2.05778]
[1777835464674,39.97,78719.24,48.7,-0.03017,6e-05,2.05835]
[1777835469709,39.97,78717.16,48.7,-0.03029,6e-05,2.06509]
[1777835476516,39.97,78717.16,48.7,-0.03029,6e-05,2.06509]
[1777835482800,39.97,78716.42,48.7,-0.03033,6e-05,2.06756]
[1777835488556,39.97,78714.75,48.7,-0.03043,6e-05,2.07291]
[1777835490730,39.97,78710.9,48.7,-0.03065,6e-05,2.08524]
[1777835494590,39.97,78709.58,48.7,-0.03064,6e-05,2.08331]
[1777835500926,39.97,78708.9,48.7,-0.03068,6e-05,2.08535]
[1777835505962,39.96,78708.35,48.7,-0.03071,6e-05,2.087]
[1777835507232,39.96,78708.13,48.7,-0.03072,6e-05,2.08768]
[1777835514168,39.96,78708.13,48.7,-0.03072,6e-05,2.08766]
[1777835520063,39.96,78708.11,48.7,-0.03071,6e-05,2.08741]
[1777835526971,39.96,78708.11,48.7,-0.03071,6e-05,2.08741]
[1777835532148,39.96,78708.03,48.7,-0.03071,6e-05,2.08736]
[1777835540204,39.96,78708.06,48.7,-0.03071,6e-05,2.08703]
[1777835545238,39.96,78708.19,48.7,-0.0307,6e-05,2.08648]
[1777835547229,39.96,78708.19,48.7,-0.0307,6e-05,2.08648]
[1777835550390,39.96,78708.02,48.7,-0.0307,6e-05,2.08693]
[1777835559663,39.96,78707.98,48.7,-0.03062,6e-05,2.0809]
[1777835561240,39.96,78707.13,48.7,-0.03067,6e-05,2.0835]
[1777835561283,39.96,78706.75,48.7,-0.03069,6e-05,2.0847]
[1777835561412,39.96,78706.75,48.7,-0.03069,6e-05,2.0847]
[1777835564442,39.96,78706.03,48.7,-0.03073,6e-05,2.08697]
[1777835564474,39.96,78706.03,48.7,-0.03073,6e-05,2.08697]
[1777835567396,39.96,78699.58,48.7,-0.0311,6e-05,2.10768]
[1777835572432,39.95,78695.84,48.7,-0.03131,6e-05,2.11944]
[1777835581494,39.95,78697.07,48.7,-0.03123,6e-05,2.11469]
[1777835588543,39.95,78700.59,48.7,-0.03102,6e-05,2.10279]
[1777835594586,39.95,78699.14,48.7,-0.03109,6e-05,2.10717]
[1777835598424,39.94,78699.71,48.7,-0.03106,6e-05,2.10526]
[1777835601635,39.94,78691.82,48.7,-0.03151,6e-05,2.13054]
[1777835606670,39.94,78691.35,48.7,-0.03153,6e-05,2.13159]
[1777835613719,39.94,78688.97,48.7,-0.03158,6e-05,2.13254]
[1777835626811,39.93,78688.07,48.7,-0.03161,6e-05,2.13422]
[1777835632853,39.93,78688.05,48.7,-0.0316,6e-05,2.1337]
[1777835637889,39.92,78690.99,48.7,-0.03142,6e-05,2.12365]
[1777835639685,39.92,78690.84,48.7,-0.03142,6e-05,2.12406]
[1777835644938,39.92,78690.45,48.7,-0.03144,6e-05,2.12486]
[1777835650979,39.92,78688.41,48.7,-0.03155,6e-05,2.131]
[1777835657022,39.91,78688.39,48.7,-0.03154,6e-05,2.13054]
[1777835657441,39.91,78688.39,48.7,-0.03154,6e-05,2.13054]
[1777835663064,39.91,78688.86,48.7,-0.0315,6e-05,2.12848]
[1777835664597,39.91,78688.84,48.7,-0.0315,6e-05,2.12847]
[1777835670113,39.91,78698.45,48.7,-0.03094,6e-05,2.09689]
[1777835675148,39.91,78699.22,48.7,-0.0308,6e-05,2.08816]
[1777835680183,39.91,78699.04,48.7,-0.03081,6e-05,2.08864]
[1777835686296,39.91,78698.94,48.7,-0.03082,6e-05,2.08887]
[1777835686307,39.91,78698.94,48.7,-0.03082,6e-05,2.08887]
[1777835692267,39.91,78704.79,48.7,-0.03048,6e-05,2.06989]
[1777835698309,39.91,78701.74,48.7,-0.03065,6e-05,2.07972]
[1777835698729,39.91,78701.74,48.7,-0.03065,6e-05,2.07972]
[1777835704351,39.91,78705.96,48.7,-0.03041,6e-05,2.06615]
[1777835709386,39.91,78706.62,48.7,-0.03037,6e-05,2.0641]
[1777835714421,39.91,78706.66,48.7,-0.03037,6e-05,2.06402]
[1777835719456,39.91,78706.22,48.7,-0.0304,6e-05,2.06546]
[1777835725498,39.91,78706.14,48.7,-0.0304,6e-05,2.06574]
[1777835729244,39.91,78706.18,48.7,-0.0304,6e-05,2.06561]
[1777835734561,39.91,78706.14,48.7,-0.03032,6e-05,2.05971]
[1777835742375,39.91,78706.0,48.7,-0.03033,6e-05,2.06017]
[1777835746645,39.91,78708.25,48.7,-0.0302,6e-05,2.05306]
[1777835752687,39.91,78708.14,48.7,-0.03021,6e-05,2.0536]
[1777835757723,39.91,78705.99,48.7,-0.03033,6e-05,2.06053]
[1777835758907,39.91,78705.99,48.7,-0.03033,6e-05,2.06053]
[1777835764463,39.91,78705.89,48.7,-0.03034,6e-05,2.06087]
[1777835776856,39.91,78706.05,48.7,-0.03033,6e-05,2.06044]
[1777835781891,39.91,78711.63,48.7,-0.03001,6e-05,2.04266]
[1777835786926,39.91,78713.85,48.7,-0.02989,6e-05,2.03581]
[1777835791961,39.91,78713.96,48.7,-0.02981,6e-05,2.02967]
[1777835794551,39.91,78713.9,48.7,-0.02981,6e-05,2.02995]
[1777835795603,39.91,78714.72,48.7,-0.02977,6e-05,2.02741]
[1777835797198,39.91,78713.62,48.7,-0.02983,6e-05,2.03095]
[1777835801581,39.92,78713.19,48.7,-0.02986,6e-05,2.03251]
[1777835807225,39.92,78709.61,48.7,-0.03006,6e-05,2.04411]
[1777835813780,39.92,78709.61,48.7,-0.03007,6e-05,2.04431]
[1777835817192,39.92,78709.61,48.7,-0.03007,6e-05,2.04446]
[1777835817875,39.92,78709.57,48.7,-0.03007,6e-05,2.04462]
[1777835822048,39.92,78709.65,48.7,-0.03007,6e-05,2.04442]
[1777835822171,39.92,78701.67,48.7,-0.03053,6e-05,2.07004]
[1777835828213,39.92,78697.57,48.7,-0.03076,6e-05,2.08305]
[1777835833247,39.92,78698.32,48.7,-0.03072,6e-05,2.08047]
[1777835838283,39.92,78697.9,48.7,-0.03074,6e-05,2.08168]
[1777835842975,39.92,78697.86,48.7,-0.03074,6e-05,2.08175]
[1777835848353,39.92,78697.78,48.7,-0.03074,6e-05,2.08179]
[1777835852391,39.92,78697.75,48.7,-0.03074,6e-05,2.08186]
[1777835855101,39.91,78697.81,48.7,-0.03065,6e-05,2.07545]
[1777835860383,39.91,78697.78,48.7,-0.03065,6e-05,2.07546]
[1777835861287,39.91,78697.78,48.7,-0.03065,6e-05,2.07545]
[1777835861332,39.91,78697.78,48.7,-0.03065,6e-05,2.07545]
[1777835864486,39.91,78697.78,48.7,-0.03065,6e-05,2.0754]
[1777835864495,39.91,78697.78,48.7,-0.03065,6e-05,2.0754]
[1777835872180,39.91,78697.01,48.7,-0.03069,6e-05,2.07777]
[1777835874553,39.91,78697.01,48.7,-0.03069,6e-05,2.07773]
[1777835880578,39.91,78697.34,48.7,-0.03067,6e-05,2.07653]
[1777835886621,39.91,78697.55,48.7,-0.03066,6e-05,2.07575]
[1777835896691,39.91,78697.62,48.7,-0.03065,6e-05,2.0754]
[1777835903739,39.91,78697.55,48.7,-0.03065,6e-05,2.07554]
[1777835908775,39.91,78694.74,48.7,-0.03081,6e-05,2.0845]
[1777835917176,39.91,78694.7,48.7,-0.03082,6e-05,2.08457]
[1777835917948,39.91,78694.7,48.7,-0.03073,6e-05,2.07831]
[1777835922063,39.91,78694.7,48.7,-0.03073,6e-05,2.07824]
[1777835923426,39.91,78694.7,48.7,-0.03073,6e-05,2.07822]
[1777835930929,39.91,78696.92,48.7,-0.0306,6e-05,2.07099]
[1777835935964,39.91,78694.95,48.7,-0.03071,6e-05,2.07733]
[1777835940999,39.91,78690.88,48.7,-0.03094,6e-05,2.09033]
[1777835942165,39.91,78690.88,48.7,-0.03094,6e-05,2.09033]
[1777835942846,39.91,78691.36,48.7,-0.03092,6e-05,2.08874]
[1777835951070,39.91,78689.89,48.7,-0.031,6e-05,2.09321]
[1777835952175,39.91,78689.89,48.7,-0.031,6e-05,2.09321]
[1777835952996,39.91,78689.92,48.7,-0.03099,6e-05,2.09308]
[1777835953006,39.91,78689.92,48.7,-0.03099,6e-05,2.09308]
[1777835957301,39.9,78689.92,48.7,-0.03099,6e-05,2.09305]
[1777835959099,39.9,78690.16,48.7,-0.03098,6e-05,2.0921]
[1777835964161,39.9,78689.02,48.7,-0.03104,6e-05,2.0956]
[1777835970203,39.9,78688.98,48.7,-0.03104,6e-05,2.09551]
[1777835972170,39.9,78689.0,48.7,-0.03095,6e-05,2.08928]
[1777835976019,39.9,78687.21,48.7,-0.03105,6e-05,2.09497]
[1777835981280,39.9,78687.38,48.7,-0.03104,6e-05,2.09423]
[1777835986314,39.9,78687.84,48.7,-0.03101,6e-05,2.09259]
[1777835991350,39.9,78688.92,48.7,-0.03095,6e-05,2.08896]
[1777835996385,39.9,78689.04,48.7,-0.03094,6e-05,2.08847]
[1777835997391,39.9,78695.34,48.7,-0.03057,6e-05,2.06812]
[1777836003434,39.9,78699.47,48.7,-0.03033,6e-05,2.05499]
[1777836009476,39.9,78701.34,48.7,-0.03023,6e-05,2.04921]
[1777836012466,39.9,78703.21,48.7,-0.03012,6e-05,2.04333]
[1777836018539,39.9,78703.33,48.7,-0.03012,6e-05,2.04329]
[1777836025588,39.9,78703.11,48.7,-0.03014,6e-05,2.04431]
[1777836032637,39.91,78703.37,48.7,-0.03005,6e-05,2.03774]
[1777836037671,39.91,78703.41,48.7,-0.03005,6e-05,2.03787]
[1777836042805,39.91,78703.41,48.7,-0.03005,6e-05,2.03787]
[1777836042975,39.91,78703.41,48.7,-0.03005,6e-05,2.03787]
[1777836049760,39.91,78703.34,48.7,-0.03007,6e-05,2.0387]
[1777836054795,39.91,78703.21,48.7,-0.03008,6e-05,2.03938]
[1777836059815,39.91,78703.18,48.7,-0.03008,6e-05,2.03961]
[1777836068299,39.91,78700.15,48.7,-0.03026,6e-05,2.04951]
[1777836073929,39.91,78697.16,48.7,-0.03044,6e-05,2.05928]
[1777836076835,39.91,78697.26,48.7,-0.03043,6e-05,2.05898]
[1777836080470,39.92,78697.01,48.7,-0.03045,6e-05,2.05982]
[1777836081590,39.92,78683.85,48.7,-0.03121,6e-05,2.10237]
[1777836081986,39.91,78670.93,48.7,-0.03198,6e-05,2.14467]
[1777836084392,39.91,78669.33,48.7,-0.03207,6e-05,2.14983]
[1777836088800,39.91,78671.44,48.7,-0.03194,6e-05,2.14236]
[1777836094070,39.91,78672.29,48.7,-0.03179,6e-05,2.13259]
[1777836099105,39.91,78676.06,48.7,-0.03155,6e-05,2.11978]
[1777836102198,39.9,78676.75,48.7,-0.03151,6e-05,2.11739]
[1777836102213,39.9,78676.75,48.7,-0.03151,6e-05,2.11739]
[1777836103733,39.9,78676.78,48.7,-0.03151,6e-05,2.11722]
[1777836109175,39.9,78682.29,48.7,-0.03118,6e-05,2.09891]
[1777836114209,39.9,78683.73,48.7,-0.03109,6e-05,2.09411]
[1777836119383,39.9,78683.87,48.7,-0.03108,6e-05,2.09358]
[1777836125288,39.9,78681.73,48.7,-0.0312,6e-05,2.10038]
[1777836126787,39.9,78681.73,48.7,-0.0312,6e-05,2.10038]
[1777836132337,39.9,78681.59,48.7,-0.03121,6e-05,2.10063]
[1777836139386,39.9,78681.49,48.7,-0.03121,6e-05,2.10075]
[1777836144056,39.9,78681.31,48.7,-0.03122,6e-05,2.10123]
[1777836147195,39.9,78681.35,48.7,-0.03121,6e-05,2.10101]
[1777836148675,39.9,78681.33,48.7,-0.03122,6e-05,2.10105]
[1777836148791,39.9,78681.33,48.7,-0.03122,6e-05,2.10105]
[1777836151614,39.9,78681.29,48.7,-0.03122,6e-05,2.10112]
[1777836157167,39.9,78681.26,48.7,-0.03113,6e-05,2.09493]
[1777836161360,39.9,78681.26,48.7,-0.03113,6e-05,2.09484]
[1777836161461,39.9,78681.26,48.7,-0.03113,6e-05,2.09484]
[1777836161970,39.9,78681.26,48.7,-0.03113,6e-05,2.09482]
[1777836164590,39.89,78681.26,48.7,-0.03113,6e-05,2.0948]
[1777836164647,39.89,78681.26,48.7,-0.03113,6e-05,2.0948]
[1777836164840,39.89,78681.26,48.7,-0.03113,6e-05,2.0948]
[1777836166960,39.89,78681.26,48.7,-0.03113,6e-05,2.09475]
[1777836168838,39.89,78681.47,48.7,-0.03111,6e-05,2.09404]
[1777836177408,39.89,78681.77,48.7,-0.03109,6e-05,2.09297]
[1777836179016,39.89,78681.77,48.7,-0.03109,6e-05,2.09291]
[1777836184702,39.89,78684.24,48.7,-0.03095,6e-05,2.08481]
[1777836191751,39.89,78686.51,48.7,-0.03082,6e-05,2.07752]
[1777836196786,39.89,78687.03,48.7,-0.03079,6e-05,2.07589]
[1777836201821,39.89,78688.22,48.7,-0.03072,6e-05,2.07211]
[1777836204359,39.89,78688.12,48.7,-0.03072,6e-05,2.07247]
[1777836209877,39.89,78693.17,48.7,-0.03043,6e-05,2.05631]
[1777836214912,39.9,78696.87,48.7,-0.03014,6e-05,2.03873]
[1777836217427,39.9,78696.88,48.7,-0.03014,6e-05,2.03883]
[1777836217449,39.9,78696.88,48.7,-0.03014,6e-05,2.03883]
[1777836220659,39.9,78696.88,48.7,-0.03015,6e-05,2.03896]
[1777836224421,39.9,78697.29,48.7,-0.03012,6e-05,2.03778]
[1777836226428,39.9,78697.57,48.7,-0.03011,6e-05,2.0372]
[1777836229434,39.9,78697.36,48.7,-0.03013,6e-05,2.03806]
[1777836237067,39.9,78699.46,48.7,-0.03002,6e-05,2.0319]
[1777836239553,39.91,78699.51,48.7,-0.03002,6e-05,2.03181]
[1777836252172,39.91,78701.82,48.7,-0.0299,6e-05,2.02557]
[1777836255497,39.91,78701.73,48.7,-0.02991,6e-05,2.02593]
[1777836260228,39.91,78694.48,48.7,-0.03034,6e-05,2.04953]
[1777836265262,39.92,78691.3,48.7,-0.03052,6e-05,2.05984]
[1777836267379,39.92,78691.3,48.7,-0.03052,6e-05,2.05984]
[1777836270474,39.92,78690.77,48.7,-0.03055,6e-05,2.06163]
[1777836278354,39.92,78690.16,48.7,-0.03051,6e-05,2.05769]
[1777836290439,39.92,78690.63,48.7,-0.03049,6e-05,2.05647]
[1777836298784,39.92,78690.63,48.7,-0.03049,6e-05,2.05647]
[1777836304968,39.92,78691.05,48.7,-0.03047,6e-05,2.05547]
[1777836313600,39.92,78694.26,48.7,-0.03029,6e-05,2.0455]
[1777836318634,39.92,78693.12,48.7,-0.03036,6e-05,2.04937]
[1777836323670,39.92,78693.74,48.7,-0.03033,6e-05,2.04759]
[1777836327207,39.92,78693.92,48.7,-0.03032,6e-05,2.04713]
[1777836333621,39.93,78694.3,48.7,-0.0303,6e-05,2.04604]
[1777836337179,39.93,78694.3,48.7,-0.03022,6e-05,2.04026]
[1777836337950,39.93,78694.3,48.7,-0.03022,6e-05,2.04026]
[1777836338986,39.93,78694.3,48.7,-0.03022,6e-05,2.04036]
[1777836347391,39.93,78695.88,48.7,-0.03014,6e-05,2.03573]
[1777836349775,39.93,78695.97,48.7,-0.03013,6e-05,2.03555]
[1777836352411,39.93,78695.75,48.7,-0.03015,6e-05,2.03637]
[1777836357339,39.93,78696.18,48.7,-0.03013,6e-05,2.03521]
[1777836362943,39.94,78696.11,48.7,-0.03014,6e-05,2.03588]
[1777836369098,39.94,78696.15,48.7,-0.03014,6e-05,2.03597]
[1777836376034,39.94,78696.24,48.7,-0.03014,6e-05,2.03615]
[1777836377188,39.94,78696.24,48.7,-0.03014,6e-05,2.03615]
[1777836379226,39.94,78696.24,48.7,-0.03015,6e-05,2.03626]
[1777836385097,39.94,78698.58,48.7,-0.03002,6e-05,2.02921]
[1777836390131,39.94,78698.7,48.7,-0.03002,6e-05,2.0292]
[1777836397183,39.95,78698.31,48.7,-0.02996,6e-05,2.02457]
[1777836405497,39.95,78698.3,48.7,-0.02997,6e-05,2.02508]
[1777836412237,39.95,78696.05,48.7,-0.03011,6e-05,2.03283]
[1777836416012,39.95,78696.3,48.7,-0.0301,6e-05,2.0323]
[1777836426447,39.96,78695.97,48.7,-0.03013,6e-05,2.03398]
[1777836432486,39.96,78698.11,48.7,-0.03001,6e-05,2.0275]
[1777836437387,39.96,78695.86,48.7,-0.03014,6e-05,2.03472]
[1777836440588,39.96,78696.1,48.7,-0.03013,6e-05,2.0342]
[1777836446587,39.96,78696.1,48.7,-0.03014,6e-05,2.03461]
[1777836447419,39.96,78696.1,48.7,-0.03014,6e-05,2.03461]
[1777836451031,39.96,78696.12,48.7,-0.03014,6e-05,2.03469]
[1777836456073,39.96,78698.36,48.7,-0.02993,6e-05,2.02166]
[1777836459629,39.97,78698.33,48.7,-0.02994,6e-05,2.02217]
[1777836461503,39.97,78698.62,48.7,-0.02993,6e-05,2.02139]
[1777836461558,39.97,78698.62,48.7,-0.02993,6e-05,2.02139]
[1777836464661,39.97,78698.59,48.7,-0.02993,6e-05,2.02156]
[1777836464762,39.97,78698.59,48.7,-0.02993,6e-05,2.02156]
[1777836470160,39.97,78696.24,48.7,-0.03007,6e-05,2.02937]
[1777836475597,39.97,78696.28,48.7,-0.03007,6e-05,2.02957]
[1777836478122,39.97,78696.24,48.7,-0.03008,6e-05,2.02987]
[1777836478129,39.97,78696.24,48.7,-0.03008,6e-05,2.02987]
[1777836478767,39.97,78696.24,48.7,-0.03008,6e-05,2.02987]
[1777836481070,39.97,78696.24,48.7,-0.03008,6e-05,2.03004]
[1777836481424,39.97,78696.28,48.7,-0.03008,6e-05,2.03002]
[1777836482305,39.97,78696.28,48.7,-0.03008,6e-05,2.03007]
[1777836483179,39.97,78696.28,48.7,-0.03008,6e-05,2.03007]
[1777836483593,39.97,78696.28,48.7,-0.03008,6e-05,2.03013]
[1777836484831,39.97,78696.05,48.7,-0.0301,6e-05,2.03092]
[1777836488258,39.98,78696.13,48.7,-0.0301,6e-05,2.03077]
[1777836493916,39.98,78698.35,48.7,-0.02998,6e-05,2.02415]
[1777836496767,39.98,78698.38,48.7,-0.02998,6e-05,2.02418]
[1777836498224,39.98,78691.73,48.7,-0.03036,6e-05,2.04547]
[1777836498224,39.98,78691.73,48.7,-0.03036,6e-05,2.04547]
[1777836498290,39.98,78691.73,48.7,-0.03036,6e-05,2.04547]
[1777836499243,39.98,78693.21,48.7,-0.03028,6e-05,2.04077]
[1777836499267,39.98,78693.21,48.7,-0.03028,6e-05,2.04077]
[1777836505999,39.98,78693.54,48.7,-0.03026,6e-05,2.04002]
[1777836511037,39.98,78691.47,48.7,-0.0303,6e-05,2.04073]
[1777836516073,39.98,78691.44,48.7,-0.03031,6e-05,2.04104]
[1777836517333,39.98,78691.44,48.7,-0.03031,6e-05,2.04104]
[1777836529164,39.99,78692.21,48.7,-0.03027,6e-05,2.03912]
[1777836534199,39.99,78690.83,48.7,-0.03036,6e-05,2.04378]
[1777836539234,39.99,78690.11,48.7,-0.0304,6e-05,2.04629]
[1777836544271,39.99,78688.87,48.7,-0.03048,6e-05,2.0505]
[1777836553272,39.99,78691.22,48.7,-0.03034,6e-05,2.04312]
[1777836558369,39.99,78691.22,48.7,-0.03035,6e-05,2.04358]
[1777836564411,39.99,78691.32,48.7,-0.03035,6e-05,2.04353]
[1777836569445,40.0,78690.42,48.7,-0.03041,6e-05,2.04661]
[1777836574481,40.0,78688.2,48.7,-0.03045,6e-05,2.04781]
[1777836580523,40.0,78685.89,48.7,-0.03059,6e-05,2.05541]
[1777836585558,40.0,78685.6,48.7,-0.03061,6e-05,2.05646]
[1777836592715,40.0,78685.51,48.7,-0.03062,6e-05,2.0568]
[1777836598649,40.0,78683.04,48.7,-0.03076,6e-05,2.06496]
[1777836603684,40.0,78683.28,48.7,-0.03075,6e-05,2.06424]
[1777836609726,40.0,78684.65,48.7,-0.03067,6e-05,2.05994]
[1777836614761,40.0,78684.68,48.7,-0.03067,6e-05,2.05996]
[1777836619795,40.0,78684.58,48.7,-0.03068,6e-05,2.06039]
[1777836624830,40.0,78684.08,48.7,-0.03071,6e-05,2.06211]
[1777836630873,40.0,78685.81,48.7,-0.03061,6e-05,2.05669]
[1777836635908,40.0,78685.84,48.7,-0.03053,6e-05,2.05061]
[1777836640943,40.01,78684.76,48.7,-0.0306,6e-05,2.05425]
[1777836648999,40.01,78680.56,48.7,-0.03084,6e-05,2.06786]
[1777836654034,40.01,78679.93,48.7,-0.03088,6e-05,2.06994]
[1777836658062,40.01,78688.71,48.7,-0.03037,6e-05,2.04178]
[1777836663097,40.01,78691.83,48.7,-0.0302,6e-05,2.03217]
[1777836668132,40.01,78694.12,48.7,-0.03007,6e-05,2.02528]
[1777836673166,40.01,78693.69,48.7,-0.0301,6e-05,2.02705]
[1777836682229,40.02,78692.98,48.7,-0.03016,6e-05,2.02999]
[1777836687265,40.02,78690.51,48.7,-0.0303,6e-05,2.03821]
[1777836694314,40.02,78690.48,48.7,-0.03023,6e-05,2.03259]
[1777836697188,40.02,78690.61,48.7,-0.03022,6e-05,2.0323]
[1777836699260,40.02,78690.61,48.7,-0.03022,6e-05,2.03237]
[1777836706397,40.03,78690.63,48.7,-0.03023,6e-05,2.03289]
[1777836711433,40.03,78690.38,48.7,-0.03025,6e-05,2.03407]
[1777836720340,40.03,78692.7,48.7,-0.03013,6e-05,2.02694]
[1777836726537,40.03,78694.62,48.7,-0.03003,6e-05,2.0216]
[1777836731573,40.04,78698.5,48.7,-0.02982,6e-05,2.00977]
[1777836736611,40.04,78699.31,48.7,-0.02978,6e-05,2.00771]
[1777836741904,40.04,78699.48,48.7,-0.02978,6e-05,2.00757]
[1777836743659,40.04,78706.53,48.7,-0.02938,6e-05,1.98573]
[1777836746458,40.04,78707.0,48.7,-0.02936,6e-05,1.9844]
[1777836752427,40.05,78711.77,48.7,-0.02911,6e-05,1.97038]
[1777836755764,40.05,78713.39,48.7,-0.02895,6e-05,1.95998]
[1777836756753,40.05,78725.97,48.7,-0.02826,5e-05,1.92157]
[1777836757663,40.05,78725.97,48.7,-0.02826,5e-05,1.92157]
[1777836762008,40.06,78729.32,48.7,-0.02809,5e-05,1.91232]
[1777836763802,40.06,78736.44,48.7,-0.02772,5e-05,1.89148]
[1777836764599,40.06,78736.44,48.7,-0.02772,5e-05,1.89148]
[1777836765883,40.07,78730.3,48.7,-0.02806,5e-05,1.91039]
[1777836767041,40.07,78729.34,48.7,-0.02812,5e-05,1.91357]
[1777836772227,40.08,78731.76,48.7,-0.02801,5e-05,1.90751]
[1777836775463,40.08,78736.4,48.7,-0.02777,5e-05,1.89424]
[1777836775579,40.08,78735.09,48.7,-0.02785,5e-05,1.8985]
[1777836776565,40.08,78734.6,48.7,-0.02788,5e-05,1.90027]
[1777836777102,40.08,78734.6,48.7,-0.02788,5e-05,1.90027]
[1777836780320,40.09,78736.1,48.7,-0.02781,5e-05,1.89659]
[1777836781928,40.09,78745.7,48.7,-0.02732,5e-05,1.86861]
[1777836782591,40.09,78745.7,48.7,-0.02732,5e-05,1.86861]
[1777836783435,40.09,78745.7,48.7,-0.02732,5e-05,1.86861]
[1777836785460,40.1,78750.48,48.7,-0.02708,5e-05,1.85501]
[1777836785956,40.1,78763.79,48.7,-0.0264,5e-05,1.81643]
[1777836788718,40.11,78769.76,48.7,-0.02611,5e-05,1.79986]
[1777836791998,40.14,78779.24,48.7,-0.02574,5e-05,1.77852]
[1777836794642,40.15,78782.34,48.7,-0.0256,5e-05,1.77057]
[1777836799256,40.16,78787.05,48.7,-0.0254,5e-05,1.75911]
[1777836799305,40.16,78787.05,48.7,-0.0254,5e-05,1.75911]
[1777836799797,40.16,78787.7,48.7,-0.02538,5e-05,1.75777]
[1777836799819,40.16,78787.7,48.7,-0.02538,5e-05,1.75777]
[1777836805090,40.18,78789.27,48.7,-0.02535,5e-05,1.75639]
[1777836810125,40.2,78788.82,48.7,-0.02542,5e-05,1.76026]
[1777836815160,40.21,78788.85,48.7,-0.02538,5e-05,1.75712]
[1777836817832,40.22,78788.93,48.7,-0.0254,5e-05,1.75793]
[1777836818651,40.22,78788.47,48.7,-0.02543,5e-05,1.75976]
[1777836818835,40.22,78788.47,48.7,-0.02543,5e-05,1.75976]
[1777836824223,40.34,78779.18,48.7,-0.02623,5e-05,1.80563]
[1777836829258,40.35,78776.35,48.7,-0.02641,5e-05,1.81604]
[1777836834293,40.36,78775.17,48.7,-0.02651,5e-05,1.82157]
[1777836840335,40.38,78774.78,48.7,-0.02657,5e-05,1.82516]
[1777836845370,40.39,78774.87,48.7,-0.0266,5e-05,1.82693]
[1777836853426,40.41,78777.12,48.7,-0.02654,5e-05,1.82356]
[1777836858461,40.42,78778.81,48.7,-0.02649,5e-05,1.82063]
[1777836858927,40.42,78778.81,48.7,-0.02649,5e-05,1.82063]
[1777836864094,40.46,78782.66,48.7,-0.02639,5e-05,1.81533]
[1777836864114,40.46,78782.66,48.7,-0.02639,5e-05,1.81533]
[1777836864799,40.46,78783.24,48.7,-0.02637,5e-05,1.81407]
[1777836865142,40.46,78783.24,48.7,-0.02637,5e-05,1.81407]
[1777836865150,40.46,78783.24,48.7,-0.02637,5e-05,1.81407]
[1777836865203,40.46,78783.24,48.7,-0.02637,5e-05,1.81407]
[1777836865325,40.46,78783.24,48.7,-0.02637,5e-05,1.81407]
[1777836866509,40.46,78783.96,48.7,-0.02634,5e-05,1.8124]
[1777836866672,40.47,78786.29,48.7,-0.02623,5e-05,1.80607]
[1777836867521,40.47,78786.29,48.7,-0.02623,5e-05,1.80607]
[1777836869126,40.47,78787.79,48.7,-0.02617,5e-05,1.80259]
[1777836869294,40.47,78787.79,48.7,-0.02617,5e-05,1.80259]
[1777836869539,40.47,78789.86,48.7,-0.02607,5e-05,1.79705]
[1777836870464,40.47,78789.86,48.7,-0.02607,5e-05,1.79705]
[1777836870538,40.47,78789.86,48.7,-0.02607,5e-05,1.79705]
[1777836870713,40.48,78791.06,48.7,-0.02602,5e-05,1.79401]
[1777836870715,40.48,78791.06,48.7,-0.02602,5e-05,1.79401]
[1777836870911,40.48,78791.06,48.7,-0.02602,5e-05,1.79401]
[1777836873536,40.48,78794.42,48.7,-0.02579,5e-05,1.77952]
[1777836874582,40.49,78806.1,48.7,-0.02523,5e-05,1.74721]
[1777836874932,40.49,78806.1,48.7,-0.02523,5e-05,1.74721]
[1777836875607,40.49,78826.76,48.7,-0.02424,5e-05,1.69006]
[1777836876785,40.5,78838.42,48.7,-0.02371,5e-05,1.65925]
[1777836881701,40.51,78837.91,48.7,-0.02378,5e-05,1.66318]
[1777836881945,40.51,78837.91,48.7,-0.02378,5e-05,1.66318]
[1777836881948,40.51,78837.91,48.7,-0.02378,5e-05,1.66318]
[1777836882175,40.51,78837.91,48.7,-0.02378,5e-05,1.66318]
[1777836882995,40.52,78836.53,48.7,-0.02385,5e-05,1.66756]
[1777836885348,40.52,78826.66,48.7,-0.02434,5e-05,1.69584]
[1777836886452,40.53,78825.89,48.7,-0.02438,5e-05,1.69853]
[1777836892387,40.55,78821.94,48.7,-0.02463,5e-05,1.71276]
[1777836896269,40.56,78821.78,48.7,-0.02467,5e-05,1.71532]
[1777836898729,40.57,78820.75,48.7,-0.02475,5e-05,1.71977]
[1777836898801,40.57,78820.75,48.7,-0.02475,5e-05,1.71977]
[1777836898927,40.57,78820.75,48.7,-0.02475,5e-05,1.71977]
[1777836898930,40.57,78820.75,48.7,-0.02475,5e-05,1.71977]
[1777836899132,40.57,78820.75,48.7,-0.02475,5e-05,1.71977]
[1777836900148,40.57,78823.0,48.7,-0.02465,5e-05,1.71403]
[1777836900267,40.57,78823.0,48.7,-0.02465,5e-05,1.71403]
[1777836901228,40.58,78823.11,48.7,-0.02465,5e-05,1.71425]
[1777836904069,40.59,78828.25,48.7,-0.02444,5e-05,1.70159]
[1777836905163,40.59,78832.36,48.7,-0.02425,5e-05,1.69081]
[1777836910161,40.61,78832.43,48.7,-0.02429,5e-05,1.69344]
[1777836912989,40.62,78831.44,48.7,-0.02437,5e-05,1.69782]
[1777836916787,40.63,78831.58,48.7,-0.0244,5e-05,1.69961]
[1777836916864,40.63,78831.58,48.7,-0.0244,5e-05,1.69961]
[1777836916994,40.63,78831.58,48.7,-0.0244,5e-05,1.69961]
[1777836918105,40.63,78831.5,48.7,-0.02441,5e-05,1.70036]
[1777836918529,40.63,78831.5,48.7,-0.02441,5e-05,1.70036]
[1777836921942,40.65,78824.48,48.7,-0.02479,5e-05,1.72241]
[1777836923667,40.65,78824.48,48.7,-0.02479,5e-05,1.72241]
[1777836923676,40.65,78823.82,48.7,-0.02483,5e-05,1.72475]
[1777836928992,40.67,78819.73,48.7,-0.02508,5e-05,1.73911]
[1777836932737,40.68,78819.46,48.7,-0.02504,5e-05,1.73567]
[1777836932740,40.68,78819.46,48.7,-0.02504,5e-05,1.73567]
[1777836933766,40.68,78819.71,48.7,-0.02504,5e-05,1.73544]
[1777836933775,40.68,78819.71,48.7,-0.02504,5e-05,1.73544]
[1777836935623,40.69,78819.71,48.7,-0.02505,5e-05,1.73592]
[1777836935705,40.69,78819.78,48.7,-0.02505,5e-05,1.7362]
[1777836935710,40.69,78819.78,48.7,-0.02505,5e-05,1.7362]
[1777836935784,40.69,78819.78,48.7,-0.02505,5e-05,1.7362]
[1777836939568,40.7,78821.12,48.7,-0.02501,5e-05,1.73389]
[1777836939648,40.7,78821.12,48.7,-0.02501,5e-05,1.73389]
[1777836946113,40.72,78822.3,48.7,-0.02502,5e-05,1.73445]
[1777836952154,40.74,78821.55,48.7,-0.02511,5e-05,1.73941]
[1777836952698,40.74,78821.55,48.7,-0.02511,5e-05,1.73941]
[1777836958197,40.76,78820.21,48.7,-0.02522,5e-05,1.74601]
[1777836963231,40.77,78818.63,48.7,-0.02534,5e-05,1.75276]
[1777836968704,40.78,78818.59,48.7,-0.02537,5e-05,1.7547]
[1777836970331,40.79,78814.57,48.7,-0.02558,5e-05,1.76694]
[1777836970484,40.79,78799.06,48.7,-0.02637,5e-05,1.81162]
[1777836971905,40.79,78795.23,48.7,-0.02657,5e-05,1.82303]
[1777836977331,40.8,78794.51,48.7,-0.02664,5e-05,1.8271]
[1777836982365,40.81,78790.39,48.7,-0.02688,5e-05,1.8406]
[1777836987401,40.82,78791.66,48.7,-0.02684,5e-05,1.8384]
[1777836992436,40.83,78788.66,48.7,-0.02694,5e-05,1.8428]
[1777836997471,40.84,78790.55,48.7,-0.02686,5e-05,1.83878]
[1777837003513,40.85,78790.96,48.7,-0.02688,5e-05,1.83938]
[1777837011568,40.87,78794.08,48.7,-0.02676,5e-05,1.83272]
[1777837017610,40.88,78791.83,48.7,-0.02691,5e-05,1.84112]
[1777837025667,40.89,78791.08,48.7,-0.02699,5e-05,1.84571]
[1777837030702,40.9,78790.9,48.7,-0.02702,5e-05,1.84775]
[1777837035737,40.91,78789.88,48.7,-0.0271,5e-05,1.85224]
[1777837040772,40.92,78789.31,48.7,-0.02716,5e-05,1.85568]
[1777837046814,40.93,78785.78,48.7,-0.02737,5e-05,1.86775]
[1777837051849,40.94,78782.87,48.7,-0.02747,5e-05,1.87173]
[1777837057890,40.95,78782.95,48.7,-0.02749,5e-05,1.87301]
[1777837064943,40.96,78785.25,48.7,-0.0274,5e-05,1.86799]
[1777837070982,40.97,78787.53,48.7,-0.02731,5e-05,1.86293]
[1777837076018,40.98,78787.35,48.7,-0.02734,5e-05,1.86479]
[1777837082060,40.98,78787.41,48.7,-0.02737,5e-05,1.8662]
[1777837087095,40.99,78787.41,48.7,-0.02739,5e-05,1.86752]
[1777837092130,41.0,78781.68,48.7,-0.02771,5e-05,1.88567]
[1777837097165,41.01,78785.45,48.7,-0.02754,5e-05,1.87572]
[1777837102200,41.01,78786.85,48.7,-0.02749,5e-05,1.87284]
[1777837107442,41.02,78786.62,48.7,-0.02751,5e-05,1.87426]
[1777837111733,41.03,78786.45,48.7,-0.02754,5e-05,1.87597]
[1777837117305,41.04,78786.42,48.7,-0.02749,5e-05,1.87188]
[1777837127386,41.05,78786.42,48.7,-0.02753,5e-05,1.87427]
[1777837129817,41.05,78786.42,48.7,-0.02753,5e-05,1.87427]
[1777837138463,41.07,78791.83,48.7,-0.0273,5e-05,1.86119]
[1777837143498,41.08,78790.65,48.7,-0.02738,5e-05,1.86592]
[1777837148533,41.08,78794.24,48.7,-0.02722,5e-05,1.85676]
[1777837156589,41.1,78794.1,48.7,-0.02727,5e-05,1.85928]
[1777837163914,41.1,78793.46,48.7,-0.02731,5e-05,1.86192]
[1777837169681,41.12,78793.39,48.7,-0.02736,5e-05,1.86469]
[1777837174716,41.12,78792.06,48.7,-0.02737,5e-05,1.86398]
[1777837176968,41.13,78786.15,48.7,-0.02769,5e-05,1.8818]
[1777837182772,41.13,78786.13,48.7,-0.02771,5e-05,1.88319]
[1777837187807,41.14,78785.78,48.7,-0.02775,5e-05,1.8853]
[1777837192842,41.15,78785.21,48.7,-0.0278,5e-05,1.88802]
[1777837197877,41.15,78785.25,48.7,-0.02781,5e-05,1.88891]
[1777837202912,41.16,78784.44,48.7,-0.02787,5e-05,1.89227]
[1777837207690,41.16,78786.21,48.7,-0.0278,5e-05,1.88783]
[1777837208264,41.17,78786.32,48.7,-0.02779,5e-05,1.8877]
[1777837213989,41.17,78786.32,48.7,-0.02782,5e-05,1.88906]
[1777837222044,41.18,78786.24,48.7,-0.02785,5e-05,1.89081]
[1777837224119,41.18,78786.24,48.7,-0.02785,5e-05,1.89081]
[1777837231107,41.19,78786.22,48.7,-0.0278,5e-05,1.88661]
[1777837236145,41.2,78788.35,48.7,-0.0277,5e-05,1.88127]
[1777837239650,41.2,78788.35,48.7,-0.0277,5e-05,1.88127]
[1777837239729,41.2,78788.35,48.7,-0.0277,5e-05,1.88127]
[1777837240159,41.2,78788.35,48.7,-0.02771,5e-05,1.88187]
[1777837240236,41.2,78788.35,48.7,-0.02771,5e-05,1.88187]
[1777837247222,41.21,78785.95,48.7,-0.02786,5e-05,1.89044]
[1777837252257,41.22,78785.52,48.7,-0.0279,5e-05,1.89259]
[1777837259306,41.22,78785.42,48.7,-0.02793,5e-05,1.89411]
[1777837264340,41.23,78784.59,48.7,-0.02799,5e-05,1.8974]
[1777837269377,41.23,78786.86,48.7,-0.02788,5e-05,1.89156]
[1777837275418,41.24,78787.44,48.7,-0.02787,5e-05,1.89091]
[1777837281463,41.25,78787.27,48.7,-0.0279,5e-05,1.89247]
[1777837286498,41.25,78787.27,48.7,-0.02791,5e-05,1.89333]
[1777837287201,41.25,78787.27,48.7,-0.02791,5e-05,1.89333]
[1777837287951,41.25,78787.27,48.7,-0.02791,5e-05,1.89333]
[1777837292072,41.25,78787.2,48.7,-0.02792,5e-05,1.89388]
[1777837294254,41.26,78786.27,48.7,-0.0279,5e-05,1.89136]
[1777837304624,41.27,78783.44,48.7,-0.02809,5e-05,1.90164]
[1777837310666,41.27,78783.41,48.7,-0.0281,5e-05,1.90266]
[1777837317714,41.28,78783.14,48.7,-0.02814,5e-05,1.90453]
[1777837322433,41.28,78783.43,48.7,-0.02813,5e-05,1.90413]
[1777837324665,41.29,78782.6,48.7,-0.02818,5e-05,1.90704]
[1777837329800,41.29,78783.05,48.7,-0.02817,5e-05,1.90661]
[1777837332247,41.29,78783.1,48.7,-0.02818,5e-05,1.90676]
[1777837336165,41.3,78783.17,48.7,-0.02818,5e-05,1.90715]
[1777837343897,41.3,78784.44,48.7,-0.02814,5e-05,1.90454]
[1777837348933,41.31,78785.09,48.7,-0.02812,5e-05,1.90339]
[1777837353968,41.31,78783.33,48.7,-0.02814,5e-05,1.9034]
[1777837363033,41.32,78783.49,48.7,-0.02816,5e-05,1.9043]
[1777837367196,41.32,78783.17,48.7,-0.02818,5e-05,1.9057]
[1777837371030,41.33,78783.13,48.7,-0.02819,5e-05,1.90611]
[1777837374389,41.33,78783.4,48.7,-0.02819,5e-05,1.9062]
[1777837377063,41.33,78785.79,48.7,-0.02807,5e-05,1.89958]
[1777837386194,41.34,78789.53,48.7,-0.0279,5e-05,1.89019]
[1777837391229,41.35,78789.71,48.7,-0.02791,5e-05,1.89052]
[1777837396264,41.35,78789.41,48.7,-0.02794,5e-05,1.89227]
[1777837401300,41.36,78788.88,48.7,-0.02798,5e-05,1.89469]
[1777837406335,41.36,78786.61,48.7,-0.02812,5e-05,1.90221]
[1777837412377,41.37,78786.42,48.7,-0.02806,5e-05,1.89778]
[1777837417415,41.38,78785.43,48.7,-0.02813,5e-05,1.90154]
[1777837422449,41.38,78784.42,48.7,-0.0282,5e-05,1.90534]
[1777837427485,41.39,78787.65,48.7,-0.02804,5e-05,1.89663]
[1777837429987,41.39,78788.84,48.7,-0.02798,5e-05,1.8933]
[1777837430506,41.39,78796.47,48.7,-0.02759,5e-05,1.8713]
[1777837435541,41.4,78800.65,48.7,-0.02739,5e-05,1.86029]
[1777837437194,41.4,78800.65,48.7,-0.02739,5e-05,1.86029]
[1777837442401,41.4,78800.48,48.7,-0.02743,5e-05,1.86218]
[1777837448632,41.41,78798.18,48.7,-0.02757,5e-05,1.87045]
[1777837453667,41.42,78797.23,48.7,-0.02764,5e-05,1.87432]
[1777837461722,41.43,78797.45,48.7,-0.02766,5e-05,1.87543]
[1777837467212,41.44,78797.53,48.7,-0.02767,5e-05,1.87607]
[1777837472783,41.44,78797.75,48.7,-0.02768,5e-05,1.87631]
[1777837478841,41.45,78797.42,48.7,-0.02765,5e-05,1.87335]
[1777837482458,41.46,78797.57,48.7,-0.02765,5e-05,1.87359]
[1777837484499,41.46,78797.61,48.7,-0.02766,5e-05,1.87392]
[1777837489919,41.47,78797.49,48.7,-0.02769,5e-05,1.87561]
[1777837494955,41.48,78797.45,48.7,-0.02771,5e-05,1.87684]
[1777837500996,41.48,78797.36,48.7,-0.02774,5e-05,1.87842]
[1777837506033,41.49,78798.21,48.7,-0.02771,5e-05,1.87703]
[1777837511067,41.5,78798.63,48.7,-0.02771,5e-05,1.8769]
[1777837518117,41.51,78797.43,48.7,-0.0278,5e-05,1.8819]
[1777837523152,41.51,78797.44,48.7,-0.02782,5e-05,1.88292]
[1777837528187,41.52,78808.45,48.7,-0.02726,5e-05,1.85196]
[1777837529433,41.52,78807.34,48.7,-0.02733,5e-05,1.85539]
[1777837539776,41.53,78807.4,48.7,-0.02726,5e-05,1.85067]
[1777837540177,41.53,78807.4,48.7,-0.02726,5e-05,1.85067]
[1777837540263,41.53,78807.4,48.7,-0.02726,5e-05,1.85067]
[1777837540293,41.54,78807.4,48.7,-0.02729,5e-05,1.85228]
[1777837540689,41.54,78807.4,48.7,-0.02729,5e-05,1.85228]
[1777837542186,41.54,78807.4,48.7,-0.0273,5e-05,1.85255]
[1777837547417,41.55,78807.4,48.7,-0.02732,5e-05,1.85388]
[1777837554158,41.55,78807.4,48.7,-0.02733,5e-05,1.8544]
[1777837554405,41.56,78807.4,48.7,-0.02736,5e-05,1.85592]
[1777837559408,41.57,78804.52,48.7,-0.02753,5e-05,1.86547]
[1777837565570,41.58,78806.53,48.7,-0.02745,5e-05,1.86102]
[1777837571489,41.59,78808.03,48.7,-0.0274,5e-05,1.85842]
[1777837577436,41.59,78807.32,48.7,-0.02746,5e-05,1.86146]
[1777837578538,41.6,78794.72,48.7,-0.02812,5e-05,1.89889]
[1777837581560,41.6,78786.83,48.7,-0.02855,5e-05,1.92266]
[1777837586595,41.6,78785.9,48.7,-0.02861,5e-05,1.92613]
[1777837594650,41.61,78785.93,48.7,-0.02855,5e-05,1.92116]
[1777837595719,41.61,78785.93,48.7,-0.02855,5e-05,1.92116]
[1777837603980,41.61,78786.13,48.7,-0.02855,5e-05,1.92117]
[1777837606735,41.62,78778.67,48.7,-0.02897,5e-05,1.94457]
[1777837607742,41.62,78769.47,48.7,-0.02947,5e-05,1.9723]
[1777837612777,41.62,78765.37,48.7,-0.0297,6e-05,1.98499]
[1777837617817,41.63,78761.22,48.7,-0.02994,6e-05,1.99782]
[1777837619808,41.63,78761.22,48.7,-0.02994,6e-05,1.99782]
[1777837624645,41.63,78759.65,48.7,-0.03003,6e-05,2.00277]
[1777837629901,41.63,78760.32,48.7,-0.02999,6e-05,2.00085]
[1777837636949,41.63,78759.36,48.7,-0.03005,6e-05,2.00393]
[1777837641985,41.63,78759.39,48.7,-0.03005,6e-05,2.00396]
[1777837644096,41.63,78759.39,48.7,-0.03005,6e-05,2.00396]
[1777837647199,41.63,78759.39,48.7,-0.03005,6e-05,2.004]
[1777837651131,41.63,78759.37,48.7,-0.03005,6e-05,2.0042]
[1777837657090,41.63,78758.77,48.7,-0.03,6e-05,2.00007]
[1777837662124,41.63,78762.85,48.7,-0.02978,6e-05,1.98786]
[1777837662493,41.63,78762.85,48.7,-0.02978,6e-05,1.98786]
[1777837668113,41.63,78762.55,48.7,-0.0298,6e-05,1.98902]
[1777837672236,41.63,78762.55,48.7,-0.0298,6e-05,1.98911]
[1777837674688,41.64,78762.55,48.7,-0.02981,6e-05,1.98926]
[1777837682204,41.64,78762.55,48.7,-0.02981,6e-05,1.98959]
[1777837686327,41.64,78762.42,48.7,-0.02982,6e-05,1.99026]
[1777837692174,41.64,78762.43,48.7,-0.02983,6e-05,1.99045]
[1777837693179,41.64,78762.43,48.7,-0.02983,6e-05,1.99054]
[1777837697491,41.64,78761.33,48.7,-0.02989,6e-05,1.99406]
[1777837699421,41.64,78759.01,48.7,-0.03002,6e-05,2.0012]
[1777837702225,41.64,78758.83,48.7,-0.03004,6e-05,2.00181]
[1777837705646,41.64,78759.01,48.7,-0.03003,6e-05,2.00137]
[1777837707282,41.64,78759.36,48.7,-0.03001,6e-05,2.00036]
[1777837711426,41.64,78759.11,48.7,-0.03002,6e-05,2.0012]
[1777837721543,41.65,78759.95,48.7,-0.0299,6e-05,1.99297]
[1777837727497,41.65,78759.96,48.7,-0.0299,6e-05,1.99311]
[1777837729493,41.65,78759.89,48.7,-0.02991,6e-05,1.99344]
[1777837735643,41.65,78771.82,48.7,-0.02926,5e-05,1.95767]
[1777837740459,41.65,78772.38,48.7,-0.02923,5e-05,1.9563]
[1777837742654,41.65,78774.51,48.7,-0.02912,5e-05,1.95022]
[1777837744414,41.65,78775.47,48.7,-0.02907,5e-05,1.94746]
[1777837746403,41.66,78776.52,48.7,-0.02902,5e-05,1.94455]
[1777837751756,41.66,78778.83,48.7,-0.02891,5e-05,1.93848]
[1777837756791,41.66,78775.98,48.7,-0.02907,5e-05,1.94757]
[1777837761826,41.67,78775.37,48.7,-0.02912,5e-05,1.9499]
[1777837766861,41.67,78775.33,48.7,-0.02913,5e-05,1.95049]
[1777837771264,41.67,78775.42,48.7,-0.02913,5e-05,1.95051]
[1777837772451,41.67,78775.33,48.7,-0.02905,5e-05,1.94479]
[1777837776592,41.67,78775.5,48.7,-0.02904,5e-05,1.94437]
[1777837777463,41.67,78775.5,48.7,-0.02904,5e-05,1.94437]
[1777837782666,41.68,78779.02,48.7,-0.02887,5e-05,1.93489]
[1777837787789,41.68,78783.45,48.7,-0.02864,5e-05,1.92236]
[1777837787804,41.68,78783.45,48.7,-0.02864,5e-05,1.92236]
[1777837791917,41.69,78782.88,48.7,-0.02868,5e-05,1.92459]
[1777837797070,41.69,78783.03,48.7,-0.02869,5e-05,1.92495]
[1777837802106,41.7,78782.74,48.7,-0.02872,5e-05,1.92649]
[1777837808148,41.7,78782.37,48.7,-0.02875,5e-05,1.92842]
[1777837810504,41.7,78782.33,48.7,-0.02876,5e-05,1.92868]
[1777837819225,41.71,78779.46,48.7,-0.02893,5e-05,1.9385]
[1777837824260,41.71,78779.18,48.7,-0.02896,5e-05,1.93997]
[1777837827483,41.71,78779.49,48.7,-0.02895,5e-05,1.93917]
[1777837831276,41.72,78779.46,48.7,-0.02896,5e-05,1.9399]
[1777837832301,41.72,78779.61,48.7,-0.02887,5e-05,1.93352]
[1777837836436,41.72,78779.37,48.7,-0.02889,5e-05,1.93463]
[1777837840300,41.72,78779.39,48.7,-0.0289,5e-05,1.93512]
[1777837840321,41.72,78779.39,48.7,-0.0289,5e-05,1.93512]
[1777837840714,41.73,78778.67,48.7,-0.02894,5e-05,1.93754]
[1777837840808,41.73,78778.67,48.7,-0.02894,5e-05,1.93754]
[1777837848429,41.73,78780.87,48.7,-0.02884,5e-05,1.93207]
[1777837852202,41.73,78780.8,48.7,-0.02885,5e-05,1.93271]
[1777837854933,41.74,78781.16,48.7,-0.02884,5e-05,1.93207]
[1777837862527,41.74,78780.98,48.7,-0.02887,5e-05,1.93375]
[1777837867562,41.75,78778.69,48.7,-0.02901,5e-05,1.94127]
[1777837875626,41.75,78778.96,48.7,-0.02901,5e-05,1.94151]
[1777837880661,41.76,78780.16,48.7,-0.02896,5e-05,1.93873]
[1777837882131,41.76,78780.16,48.7,-0.02896,5e-05,1.93873]
[1777837882675,41.76,78787.8,48.7,-0.02856,5e-05,1.91636]
[1777837883920,41.76,78787.8,48.7,-0.02856,5e-05,1.91636]
[1777837891739,41.77,78785.24,48.7,-0.02863,5e-05,1.91924]
[1777837896775,41.77,78785.4,48.7,-0.02864,5e-05,1.91952]
[1777837901309,41.78,78785.36,48.7,-0.02865,5e-05,1.92007]
[1777837902286,41.78,78785.4,48.7,-0.02865,5e-05,1.92009]
[1777837903437,41.78,78786.23,48.7,-0.02861,5e-05,1.91778]
[1777837905493,41.78,78788.32,48.7,-0.0285,5e-05,1.91191]
[1777837910874,41.79,78788.65,48.7,-0.0285,5e-05,1.91198]
[1777837915828,41.79,78788.78,48.7,-0.0285,5e-05,1.91217]
[1777837920944,41.79,78785.65,48.7,-0.02868,5e-05,1.92217]
[1777837926151,41.8,78785.54,48.7,-0.0287,5e-05,1.92297]
[1777837927189,41.8,78784.99,48.7,-0.02873,5e-05,1.92471]
[1777837931291,41.8,78785.08,48.7,-0.02873,5e-05,1.92456]
[1777837937055,41.8,78782.73,48.7,-0.02887,5e-05,1.93257]
[1777837944105,41.81,78782.83,48.7,-0.02888,5e-05,1.93295]
[1777837947221,41.81,78782.79,48.7,-0.02889,5e-05,1.93326]
[1777837949294,41.81,78782.79,48.7,-0.02889,5e-05,1.93336]
[1777837955182,41.81,78775.79,48.7,-0.02919,5e-05,1.94878]
[1777837960217,41.82,78777.57,48.7,-0.0291,5e-05,1.94383]
[1777837968273,41.82,78777.33,48.7,-0.02912,5e-05,1.94506]
[1777837973308,41.82,78775.98,48.7,-0.0292,5e-05,1.94938]
[1777837981364,41.82,78775.65,48.7,-0.02923,5e-05,1.95078]
[1777837982216,41.82,78775.65,48.7,-0.02923,5e-05,1.95078]
[1777837983077,41.82,78776.2,48.7,-0.0292,5e-05,1.94919]
[1777837983983,41.83,78775.54,48.7,-0.02924,5e-05,1.95122]
[1777837991833,41.83,78777.84,48.7,-0.02912,5e-05,1.9447]
[1777837992245,41.83,78777.84,48.7,-0.02912,5e-05,1.9447]
[1777837999491,41.83,78787.35,48.7,-0.02862,5e-05,1.91749]
[1777838005533,41.84,78789.34,48.7,-0.02853,5e-05,1.91231]
[1777838012784,41.84,78789.34,48.7,-0.02853,5e-05,1.91231]
[1777838018624,41.85,78791.05,48.7,-0.02838,5e-05,1.90288]
[1777838024665,41.85,78791.7,48.7,-0.02836,5e-05,1.90178]
[1777838029701,41.86,78791.53,48.7,-0.02838,5e-05,1.90296]
[1777838040778,41.87,78792.19,48.7,-0.02838,5e-05,1.90247]
[1777838045814,41.87,78792.38,48.7,-0.02838,5e-05,1.9027]
[1777838051857,41.87,78792.31,48.7,-0.0284,5e-05,1.90368]
[1777838056892,41.88,78791.58,48.7,-0.02845,5e-05,1.90644]
[1777838060061,41.88,78791.46,48.7,-0.02846,5e-05,1.90704]
[1777838066962,41.89,78793.98,48.7,-0.02834,5e-05,1.90071]
[1777838071997,41.89,78799.76,48.7,-0.02797,5e-05,1.8785]
[1777838074824,41.89,78802.18,48.7,-0.02784,5e-05,1.87163]
[1777838077081,41.9,78802.8,48.7,-0.02782,5e-05,1.8704]
[1777838083074,41.9,78798.0,48.7,-0.0281,5e-05,1.88565]
[1777838089963,41.91,78795.71,48.7,-0.02822,5e-05,1.89265]
[1777838095158,41.91,78790.74,48.7,-0.02851,5e-05,1.90872]
[1777838096166,41.92,78780.97,48.7,-0.02904,5e-05,1.93771]
[1777838097173,41.92,78773.91,48.7,-0.02942,5e-05,1.95885]
[1777838099792,41.92,78769.47,48.7,-0.02967,5e-05,1.97222]
[1777838101067,41.92,78766.84,48.7,-0.02981,6e-05,1.98018]
[1777838106236,41.92,78767.71,48.7,-0.02977,6e-05,1.97763]
[1777838114291,41.92,78767.75,48.7,-0.02977,6e-05,1.97759]
[1777838117217,41.92,78768.89,48.7,-0.0297,6e-05,1.97418]
[1777838117950,41.92,78768.85,48.7,-0.02971,6e-05,1.97431]
[1777838122215,41.92,78768.81,48.7,-0.02971,6e-05,1.97446]
[1777838122946,41.92,78768.81,48.7,-0.02971,6e-05,1.97448]
[1777838127214,41.92,78768.81,48.7,-0.02971,6e-05,1.97451]
[1777838131867,41.92,78768.84,48.7,-0.02971,6e-05,1.97445]
[1777838138459,41.92,78768.86,48.7,-0.02962,5e-05,1.96834]
[1777838140354,41.92,78769.2,48.7,-0.0296,5e-05,1.96733]
[1777838140397,41.92,78769.2,48.7,-0.0296,5e-05,1.96733]
[1777838140823,41.92,78769.2,48.7,-0.0296,5e-05,1.96733]
[1777838140850,41.92,78769.2,48.7,-0.0296,5e-05,1.96733]
[1777838148530,41.92,78774.98,48.7,-0.02929,5e-05,1.95033]
[1777838153565,41.92,78775.23,48.7,-0.02928,5e-05,1.94983]
[1777838158600,41.92,78777.48,48.7,-0.02917,5e-05,1.94339]
[1777838165648,41.93,78777.0,48.7,-0.0292,5e-05,1.94527]
[1777838174361,41.93,78777.04,48.7,-0.0292,5e-05,1.94522]
[1777838180754,41.93,78777.09,48.7,-0.02921,5e-05,1.94596]
[1777838185789,41.93,78777.2,48.7,-0.02921,5e-05,1.94596]
[1777838192839,41.94,78777.06,48.7,-0.02914,5e-05,1.94072]
[1777838202908,41.94,78777.06,48.7,-0.02916,5e-05,1.94146]
[1777838211971,41.95,78777.1,48.7,-0.02917,5e-05,1.94208]
[1777838217006,41.95,78777.56,48.7,-0.02915,5e-05,1.94108]
[1777838222042,41.95,78777.82,48.7,-0.02914,5e-05,1.94069]
[1777838228084,41.95,78777.77,48.7,-0.02915,5e-05,1.94129]
[1777838234126,41.96,78779.11,48.7,-0.02909,5e-05,1.93776]
[1777838236380,41.96,78780.17,48.7,-0.02903,5e-05,1.93469]
[1777838238156,41.96,78788.02,48.7,-0.02862,5e-05,1.91179]
[1777838243191,41.96,78792.33,48.7,-0.0284,5e-05,1.89985]
[1777838245886,41.96,78792.67,48.7,-0.02838,5e-05,1.899]
[1777838251248,41.97,78789.52,48.7,-0.02848,5e-05,1.90318]
[1777838257289,41.97,78790.41,48.7,-0.02845,5e-05,1.90138]
[1777838262324,41.98,78792.18,48.7,-0.02837,5e-05,1.89687]
[1777838266491,41.98,78792.21,48.7,-0.02837,5e-05,1.89708]
[1777838272496,41.99,78789.74,48.7,-0.02852,5e-05,1.90533]
[1777838274745,41.99,78789.66,48.7,-0.02853,5e-05,1.9057]
[1777838280453,41.99,78790.47,48.7,-0.02851,5e-05,1.90443]
[1777838285487,42.0,78789.71,48.7,-0.02856,5e-05,1.90737]
[1777838292537,42.0,78785.57,48.7,-0.0288,5e-05,1.9205]
[1777838297226,42.01,78784.93,48.7,-0.02884,5e-05,1.92275]
[1777838301221,42.01,78784.86,48.7,-0.02885,5e-05,1.92355]
[1777838306635,42.01,78784.66,48.7,-0.02888,5e-05,1.92486]
[1777838312676,42.02,78784.73,48.7,-0.0288,5e-05,1.91929]
[1777838319108,42.02,78784.7,48.7,-0.02882,5e-05,1.92015]
[1777838322253,42.03,78784.77,48.7,-0.02882,5e-05,1.92021]
[1777838325360,42.03,78784.81,48.7,-0.02882,5e-05,1.92048]
[1777838330803,42.03,78787.55,48.7,-0.02869,5e-05,1.91335]
[1777838332281,42.03,78787.59,48.7,-0.02869,5e-05,1.91338]
[1777838333099,42.03,78787.59,48.7,-0.02869,5e-05,1.91338]
[1777838340873,42.04,78780.21,48.7,-0.02911,5e-05,1.93631]
[1777838347922,42.05,78780.21,48.7,-0.02912,5e-05,1.93707]
[1777838352957,42.05,78780.87,48.7,-0.0291,5e-05,1.93566]
[1777838357993,42.05,78780.8,48.7,-0.02911,5e-05,1.93643]
[1777838363028,42.06,78780.8,48.7,-0.02912,5e-05,1.93698]
[1777838369070,42.06,78780.72,48.7,-0.02914,5e-05,1.93789]
[1777838379140,42.07,78780.69,48.7,-0.02908,5e-05,1.93313]
[1777838384175,42.07,78779.16,48.7,-0.02917,5e-05,1.93825]
[1777838388778,42.07,78777.61,48.7,-0.02926,5e-05,1.94318]
[1777838391224,42.08,78768.12,48.7,-0.02979,6e-05,1.97187]
[1777838393238,42.08,78759.34,48.7,-0.03027,6e-05,1.99846]
[1777838398273,42.08,78755.98,48.7,-0.03046,6e-05,2.00867]
[1777838403007,42.08,78753.2,48.7,-0.03062,6e-05,2.0171]
[1777838404639,42.08,78749.63,48.7,-0.03082,6e-05,2.02794]
[1777838409066,42.07,78749.05,48.7,-0.03085,6e-05,2.02957]
[1777838409071,42.07,78749.05,48.7,-0.03085,6e-05,2.02957]
[1777838412371,42.07,78761.49,48.7,-0.03015,6e-05,1.99149]
[1777838418414,42.07,78770.37,48.7,-0.02966,5e-05,1.96495]
[1777838423449,42.08,78770.69,48.7,-0.02965,5e-05,1.96425]
[1777838427170,42.08,78771.58,48.7,-0.0296,5e-05,1.9617]
[1777838432875,42.08,78768.83,48.7,-0.02967,5e-05,1.96403]
[1777838438556,42.08,78768.37,48.7,-0.0297,6e-05,1.96566]
[1777838440408,42.08,78766.42,48.7,-0.02981,6e-05,1.97155]
[1777838440861,42.08,78766.42,48.7,-0.02981,6e-05,1.97155]
[1777838440913,42.08,78766.42,48.7,-0.02981,6e-05,1.97155]
[1777838441195,42.08,78766.42,48.7,-0.02981,6e-05,1.97155]
[1777838444787,42.08,78765.86,48.7,-0.02984,6e-05,1.97331]
[1777838451647,42.08,78767.35,48.7,-0.02976,6e-05,1.96895]
[1777838456683,42.08,78766.93,48.7,-0.02978,6e-05,1.9703]
[1777838464739,42.08,78764.51,48.7,-0.02992,6e-05,1.97765]
[1777838469774,42.08,78766.77,48.7,-0.02979,6e-05,1.97091]
[1777838474809,42.08,78766.38,48.7,-0.02982,6e-05,1.97217]
[1777838479844,42.08,78765.21,48.7,-0.02988,6e-05,1.97576]
[1777838484878,42.08,78769.79,48.7,-0.02963,5e-05,1.9621]
[1777838486454,42.08,78772.18,48.7,-0.0295,5e-05,1.95499]
[1777838486893,42.08,78781.37,48.7,-0.029,5e-05,1.92773]
[1777838491928,42.09,78781.94,48.7,-0.02889,5e-05,1.92045]
[1777838492467,42.09,78781.94,48.7,-0.02889,5e-05,1.92045]
[1777838497970,42.09,78781.36,48.7,-0.02894,5e-05,1.92278]
[1777838511063,42.1,78779.83,48.7,-0.02904,5e-05,1.92861]
[1777838516098,42.1,78780.49,48.7,-0.02902,5e-05,1.92721]
[1777838520984,42.11,78780.38,48.7,-0.02903,5e-05,1.92787]
[1777838526692,42.11,78775.3,48.7,-0.02932,5e-05,1.94347]
[1777838527923,42.11,78775.3,48.7,-0.02932,5e-05,1.94374]
[1777838528555,42.11,78777.55,48.7,-0.0292,5e-05,1.93715]
[1777838534223,42.11,78777.52,48.7,-0.02921,5e-05,1.93783]
[1777838534502,42.11,78777.52,48.7,-0.02921,5e-05,1.93783]
[1777838537511,42.12,78777.59,48.7,-0.02921,5e-05,1.93793]
[1777838541838,42.12,78775.27,48.7,-0.02935,5e-05,1.94522]
[1777838548321,42.12,78774.68,48.7,-0.02939,5e-05,1.94771]
[1777838553357,42.13,78774.21,48.7,-0.02934,5e-05,1.94338]
[1777838559398,42.13,78774.36,48.7,-0.02934,5e-05,1.9435]
[1777838564434,42.13,78774.43,48.7,-0.02935,5e-05,1.94376]
[1777838569469,42.13,78774.28,48.7,-0.02936,5e-05,1.94459]
[1777838574504,42.14,78774.32,48.7,-0.02937,5e-05,1.94486]
[1777838578320,42.14,78774.32,48.7,-0.02937,5e-05,1.94486]
[1777838582477,42.14,78774.32,48.7,-0.02937,5e-05,1.94517]
[1777838584437,42.14,78774.32,48.7,-0.02938,5e-05,1.94548]
[1777838586589,42.14,78774.32,48.7,-0.02938,5e-05,1.94563]
[1777838587457,42.14,78774.29,48.7,-0.02938,5e-05,1.94588]
[1777838590587,42.14,78774.25,48.7,-0.02939,5e-05,1.94625]
[1777838599680,42.15,78776.64,48.7,-0.02928,5e-05,1.9401]
[1777838604715,42.15,78776.54,48.7,-0.02929,5e-05,1.94088]
[1777838609241,42.15,78776.46,48.7,-0.0293,5e-05,1.94141]
[1777838614785,42.16,78776.61,48.7,-0.02922,5e-05,1.93551]
[1777838620827,42.16,78776.64,48.7,-0.02923,5e-05,1.93606]
[1777838626869,42.17,78776.86,48.7,-0.02923,5e-05,1.93606]
[1777838633270,42.17,78776.89,48.7,-0.02923,5e-05,1.93618]
[1777838634217,42.17,78776.89,48.7,-0.02924,5e-05,1.93661]
[1777838640967,42.18,78777.07,48.7,-0.02924,5e-05,1.93693]
[1777838646002,42.18,78777.07,48.7,-0.02925,5e-05,1.93746]
[1777838651037,42.18,78775.27,48.7,-0.02936,5e-05,1.94329]
[1777838657079,42.19,78776.31,48.7,-0.02932,5e-05,1.94081]
[1777838662114,42.19,78776.3,48.7,-0.02933,5e-05,1.94135]
[1777838669167,42.19,78776.47,48.7,-0.02933,5e-05,1.94154]
[1777838679237,42.2,78775.63,48.7,-0.02931,5e-05,1.93893]
[1777838683460,42.2,78771.85,48.7,-0.02952,5e-05,1.95046]
[1777838684272,42.2,78761.4,48.7,-0.0301,6e-05,1.98194]
[1777838689306,42.2,78750.46,48.7,-0.03071,6e-05,2.01514]
[1777838691321,42.2,78742.71,48.7,-0.03115,6e-05,2.03883]
[1777838692327,42.2,78735.59,48.7,-0.03156,6e-05,2.06074]
[1777838697363,42.2,78732.87,48.7,-0.03171,6e-05,2.06864]
[1777838702400,42.2,78730.62,48.7,-0.03183,6e-05,2.07499]
[1777838704228,42.19,78730.61,48.7,-0.03183,6e-05,2.07488]
[1777838710456,42.19,78731.45,48.7,-0.03176,6e-05,2.0713]
[1777838712228,42.19,78731.09,48.7,-0.03178,6e-05,2.07228]
[1777838713738,42.19,78730.65,48.7,-0.0318,6e-05,2.07323]
[1777838723547,42.18,78730.1,48.7,-0.0318,6e-05,2.07338]
[1777838724516,42.18,78730.1,48.7,-0.0318,6e-05,2.07338]
[1777838724638,42.18,78730.1,48.7,-0.0318,6e-05,2.07338]
[1777838732610,42.17,78730.14,48.7,-0.03168,6e-05,2.06552]
[1777838737644,42.16,78731.37,48.7,-0.0316,6e-05,2.06101]
[1777838740922,42.16,78731.48,48.7,-0.03158,6e-05,2.06039]
[1777838740934,42.16,78731.48,48.7,-0.03158,6e-05,2.06039]
[1777838741249,42.16,78731.48,48.7,-0.03158,6e-05,2.06039]
[1777838741757,42.16,78731.44,48.7,-0.03158,6e-05,2.06038]
[1777838748721,42.16,78731.47,48.7,-0.03156,6e-05,2.05921]
[1777838753960,42.15,78731.43,48.7,-0.03156,6e-05,2.05892]
[1777838759801,42.15,78732.27,48.7,-0.03149,6e-05,2.05523]
[1777838764836,42.14,78734.39,48.7,-0.03135,6e-05,2.04804]
[1777838769872,42.14,78734.42,48.7,-0.03134,6e-05,2.04735]
[1777838772489,42.14,78732.2,48.7,-0.03147,6e-05,2.05409]
[1777838777774,42.14,78732.2,48.7,-0.03146,6e-05,2.05383]
[1777838785983,42.13,78732.24,48.7,-0.03143,6e-05,2.052]
[1777838792025,42.12,78732.77,48.7,-0.03129,6e-05,2.04324]
[1777838797150,42.12,78732.76,48.7,-0.03129,6e-05,2.04314]
[1777838798066,42.12,78746.89,48.7,-0.03047,6e-05,1.99927]
[1777838803102,42.12,78751.12,48.7,-0.03023,6e-05,1.98625]
[1777838808137,42.12,78751.97,48.7,-0.03018,6e-05,1.98359]
[1777838813171,42.12,78752.05,48.7,-0.03018,6e-05,1.98328]
[1777838818207,42.12,78751.73,48.7,-0.03019,6e-05,1.98418]
[1777838825256,42.11,78751.9,48.7,-0.03018,6e-05,1.98358]
[1777838826358,42.11,78751.9,48.7,-0.03018,6e-05,1.98358]
[1777838832305,42.11,78752.22,48.7,-0.03016,6e-05,1.98253]
[1777838837488,42.11,78752.15,48.7,-0.03017,6e-05,1.98272]
[1777838843819,42.11,78752.15,48.7,-0.03017,6e-05,1.98269]
[1777838849425,42.11,78754.29,48.7,-0.03005,6e-05,1.97613]
[1777838854460,42.11,78754.43,48.7,-0.02995,6e-05,1.96953]
[1777838859495,42.11,78751.63,48.7,-0.03011,6e-05,1.97802]
[1777838864530,42.11,78750.87,48.7,-0.03015,6e-05,1.98029]
[1777838869565,42.11,78743.94,48.7,-0.03054,6e-05,2.00129]
[1777838870174,42.11,78743.94,48.7,-0.03054,6e-05,2.00129]
[1777838873865,42.11,78739.99,48.7,-0.03076,6e-05,2.01319]
[1777838880673,42.11,78735.87,48.7,-0.03099,6e-05,2.02534]
[1777838886685,42.11,78737.08,48.7,-0.03091,6e-05,2.0211]
[1777838891720,42.1,78737.47,48.7,-0.03088,6e-05,2.01956]
[1777838897761,42.1,78737.86,48.7,-0.03085,6e-05,2.01798]
[1777838905224,42.1,78737.78,48.7,-0.03085,6e-05,2.01798]
[1777838910854,42.1,78737.81,48.7,-0.03084,6e-05,2.01733]
[1777838917903,42.09,78737.77,48.7,-0.03074,6e-05,2.01071]
[1777838925960,42.09,78737.45,48.7,-0.03075,6e-05,2.01128]
[1777838930799,42.09,78737.45,48.7,-0.03075,6e-05,2.01128]
[1777838930809,42.09,78737.45,48.7,-0.03075,6e-05,2.01128]
[1777838938045,42.09,78737.48,48.7,-0.03074,6e-05,2.01058]
[1777838944087,42.09,78737.37,48.7,-0.03074,6e-05,2.01062]
[1777838947511,42.09,78737.37,48.7,-0.03074,6e-05,2.01062]
[1777838953099,42.08,78737.28,48.7,-0.03074,6e-05,2.01055]
[1777838953672,42.08,78737.28,48.7,-0.03074,6e-05,2.01055]
[1777838963222,42.08,78737.52,48.7,-0.03071,6e-05,2.00928]
[1777838972515,42.08,78737.35,48.7,-0.03072,6e-05,2.0097]
[1777838976759,42.08,78737.1,48.7,-0.03064,6e-05,2.00382]
[1777838984374,42.08,78737.3,48.7,-0.03062,6e-05,2.00275]
[1777838991424,42.07,78739.55,48.7,-0.03049,6e-05,1.99565]
[1777838994957,42.07,78739.0,48.7,-0.03052,6e-05,1.99727]
[1777838999041,42.07,78739.04,48.7,-0.03051,6e-05,1.99707]
[1777839001103,42.07,78739.04,48.7,-0.03051,6e-05,1.99699]
[1777839002243,42.07,78739.04,48.7,-0.03051,6e-05,1.99694]
[1777839006943,42.07,78739.23,48.7,-0.0305,6e-05,1.99623]
[1777839009332,42.07,78739.23,48.7,-0.0305,6e-05,1.9962]
[1777839013110,42.07,78739.56,48.7,-0.03048,6e-05,1.99507]
[1777839018621,42.07,78739.25,48.7,-0.03049,6e-05,1.99587]
[1777839025841,42.07,78739.4,48.7,-0.03048,6e-05,1.99533]
[1777839035740,42.07,78737.22,48.7,-0.03051,6e-05,1.99532]
[1777839040944,42.07,78737.18,48.7,-0.03051,6e-05,1.99532]
[1777839040952,42.07,78737.18,48.7,-0.03051,6e-05,1.99532]
[1777839041793,42.07,78737.18,48.7,-0.03051,6e-05,1.99532]
[1777839041804,42.07,78737.18,48.7,-0.03051,6e-05,1.99532]
[1777839046819,42.07,78737.0,48.7,-0.03052,6e-05,1.99571]
[1777839052211,42.07,78737.22,48.7,-0.0305,6e-05,1.99494]
[1777839052662,42.07,78737.22,48.7,-0.0305,6e-05,1.99494]
[1777839052778,42.07,78737.22,48.7,-0.0305,6e-05,1.99494]
[1777839054735,42.07,78737.22,48.7,-0.0305,6e-05,1.99487]
[1777839060916,42.06,78739.5,48.7,-0.03037,6e-05,1.98776]
[1777839065047,42.06,78739.5,48.7,-0.03037,6e-05,1.98776]
[1777839067110,42.06,78739.5,48.7,-0.03037,6e-05,1.9877]
[1777839069175,42.06,78739.5,48.7,-0.03037,6e-05,1.98768]
[1777839072494,42.06,78740.78,48.7,-0.03029,6e-05,1.98374]
[1777839073514,42.06,78740.78,48.7,-0.03029,6e-05,1.98373]
[1777839078784,42.06,78738.9,48.7,-0.0304,6e-05,1.98939]
[1777839079541,42.06,78740.15,48.7,-0.03033,6e-05,1.98558]
[1777839079550,42.06,78748.17,48.7,-0.02988,6e-05,1.96132]
[1777839080049,42.06,78755.11,48.7,-0.02949,6e-05,1.94054]
[1777839085648,42.06,78756.25,48.7,-0.02944,6e-05,1.93741]
[1777839089113,42.07,78763.62,48.7,-0.02904,5e-05,1.91587]
[1777839094148,42.07,78766.24,48.7,-0.02882,5e-05,1.90254]
[1777839097528,42.07,78769.19,48.7,-0.02867,5e-05,1.89413]
[1777839097685,42.07,78769.19,48.7,-0.02867,5e-05,1.89413]
[1777839105225,42.08,78768.84,48.7,-0.02871,5e-05,1.89636]
[1777839114287,42.09,78768.91,48.7,-0.02872,5e-05,1.89732]
[1777839115846,42.09,78768.91,48.7,-0.02872,5e-05,1.89732]
[1777839125368,42.1,78770.56,48.7,-0.02866,5e-05,1.8939]
[1777839130403,42.1,78770.63,48.7,-0.02867,5e-05,1.89437]
[1777839135437,42.1,78770.59,48.7,-0.02868,5e-05,1.89517]
[1777839140054,42.11,78767.01,48.7,-0.02889,5e-05,1.90624]
[1777839143494,42.11,78759.26,48.7,-0.02932,5e-05,1.92962]
[1777839145508,42.11,78752.29,48.7,-0.0297,6e-05,1.95057]
[1777839150543,42.11,78752.88,48.7,-0.02968,6e-05,1.94902]
[1777839152045,42.11,78752.81,48.7,-0.02959,6e-05,1.94305]
[1777839159605,42.12,78750.49,48.7,-0.02973,6e-05,1.95042]
[1777839164867,42.12,78750.49,48.7,-0.02973,6e-05,1.9506]
[1777839171690,42.12,78750.32,48.7,-0.02975,6e-05,1.95147]
[1777839177732,42.12,78750.35,48.7,-0.02975,6e-05,1.95168]
[1777839182767,42.12,78750.08,48.7,-0.02977,6e-05,1.9527]
[1777839187801,42.12,78750.33,48.7,-0.02976,6e-05,1.95217]
[1777839192837,42.12,78750.37,48.7,-0.02976,6e-05,1.95228]
[1777839202284,42.12,78750.4,48.7,-0.02976,6e-05,1.95228]
[1777839210963,42.13,78752.27,48.7,-0.02967,6e-05,1.94745]
[1777839217005,42.13,78749.94,48.7,-0.02972,6e-05,1.9485]
[1777839231110,42.14,78749.9,48.7,-0.02973,6e-05,1.94936]
[1777839238161,42.14,78749.9,48.7,-0.02974,6e-05,1.9497]
[1777839243196,42.14,78743.67,48.7,-0.03009,6e-05,1.96864]
[1777839249240,42.14,78741.96,48.7,-0.03019,6e-05,1.9739]
[1777839255277,42.14,78741.79,48.7,-0.0302,6e-05,1.97442]
[1777839261324,42.14,78741.56,48.7,-0.03021,6e-05,1.97511]
[1777839266359,42.14,78740.89,48.7,-0.03025,6e-05,1.97711]
[1777839272074,42.14,78740.92,48.7,-0.03016,6e-05,1.97069]
[1777839281465,42.14,78741.32,48.7,-0.03013,6e-05,1.96949]
[1777839286500,42.14,78740.99,48.7,-0.03015,6e-05,1.97049]
[1777839293096,42.14,78741.0,48.7,-0.03015,6e-05,1.97045]
[1777839297475,42.14,78738.74,48.7,-0.03028,6e-05,1.97725]
[1777839301594,42.14,78733.02,48.7,-0.0306,6e-05,1.99451]
[1777839301606,42.14,78725.69,48.7,-0.03102,6e-05,2.0169]
[1777839306641,42.14,78724.12,48.7,-0.0311,6e-05,2.02131]
[1777839311675,42.13,78723.84,48.7,-0.03111,6e-05,2.02176]
[1777839316711,42.13,78729.79,48.7,-0.03076,6e-05,2.00315]
[1777839321747,42.13,78730.89,48.7,-0.0307,6e-05,1.99956]
[1777839326782,42.13,78729.98,48.7,-0.03074,6e-05,2.00214]
[1777839331817,42.13,78731.39,48.7,-0.03057,6e-05,1.9913]
[1777839336851,42.13,78732.27,48.7,-0.03052,6e-05,1.98849]
[1777839340957,42.13,78732.87,48.7,-0.03048,6e-05,1.98661]
[1777839341039,42.13,78732.87,48.7,-0.03048,6e-05,1.98661]
[1777839341837,42.13,78732.75,48.7,-0.03049,6e-05,1.98696]
[1777839341860,42.13,78732.75,48.7,-0.03049,6e-05,1.98696]
[1777839344908,42.13,78739.62,48.7,-0.0301,6e-05,1.96612]
[1777839349943,42.13,78740.08,48.7,-0.03007,6e-05,1.96483]
[1777839354977,42.13,78739.91,48.7,-0.03009,6e-05,1.96543]
[1777839360014,42.13,78739.67,48.7,-0.0301,6e-05,1.96624]
[1777839365049,42.13,78739.63,48.7,-0.0301,6e-05,1.96643]
[1777839370084,42.13,78739.6,48.7,-0.03011,6e-05,1.96659]
[1777839376126,42.13,78741.95,48.7,-0.02998,6e-05,1.95959]
[1777839381160,42.13,78741.85,48.7,-0.02998,6e-05,1.96001]
[1777839386195,42.13,78739.2,48.7,-0.03013,6e-05,1.96808]
[1777839397344,42.13,78738.78,48.7,-0.03016,6e-05,1.96938]
[1777839403316,42.13,78738.38,48.7,-0.03009,6e-05,1.9644]
[1777839408352,42.13,78738.25,48.7,-0.0301,6e-05,1.96486]
[1777839413389,42.13,78738.22,48.7,-0.0301,6e-05,1.96502]
[1777839418424,42.13,78738.25,48.7,-0.0301,6e-05,1.96498]
[1777839423459,42.13,78740.68,48.7,-0.02997,6e-05,1.95772]
[1777839428499,42.13,78741.47,48.7,-0.02993,6e-05,1.95546]
[1777839433534,42.13,78740.15,48.7,-0.03,6e-05,1.95955]
[1777839440583,42.13,78737.88,48.7,-0.03013,6e-05,1.96654]
[1777839447926,42.13,78737.88,48.7,-0.03013,6e-05,1.96654]
[1777839452484,42.14,78737.76,48.7,-0.03005,6e-05,1.9607]
[1777839454529,42.14,78738.58,48.7,-0.03001,6e-05,1.95825]
[1777839460123,42.14,78737.87,48.7,-0.03005,6e-05,1.96045]
[1777839462737,42.14,78748.06,48.7,-0.02948,6e-05,1.93006]
[1777839463265,42.14,78748.06,48.7,-0.02948,6e-05,1.93006]
[1777839468779,42.14,78750.3,48.7,-0.02937,6e-05,1.92388]
[1777839473814,42.14,78750.32,48.7,-0.02937,6e-05,1.92423]
[1777839474275,42.14,78750.32,48.7,-0.02937,6e-05,1.92423]
[1777839474396,42.14,78750.32,48.7,-0.02937,6e-05,1.92423]
[1777839478231,42.14,78750.32,48.7,-0.02937,6e-05,1.92432]
[1777839483884,42.15,78753.02,48.7,-0.02924,5e-05,1.91709]
[1777839484775,42.15,78753.02,48.7,-0.02924,5e-05,1.91709]
[1777839490933,42.15,78753.32,48.7,-0.02924,5e-05,1.91685]
[1777839495968,42.16,78755.26,48.7,-0.02914,5e-05,1.91157]
[1777839496333,42.16,78755.26,48.7,-0.02914,5e-05,1.91157]
[1777839501076,42.16,78754.62,48.7,-0.02918,5e-05,1.91387]
[1777839503017,42.16,78764.66,48.7,-0.02864,5e-05,1.88462]
[1777839507441,42.16,78766.12,48.7,-0.02857,5e-05,1.88079]
[1777839509430,42.17,78772.94,48.7,-0.02821,5e-05,1.8614]
[1777839510223,42.17,78772.94,48.7,-0.02821,5e-05,1.8614]
[1777839519128,42.18,78772.56,48.7,-0.02818,5e-05,1.85826]
[1777839519323,42.18,78772.56,48.7,-0.02818,5e-05,1.85826]
[1777839527185,42.19,78773.02,48.7,-0.02818,5e-05,1.85838]
[1777839534233,42.19,78774.63,48.7,-0.02812,5e-05,1.85499]
[1777839544304,42.21,78777.92,48.7,-0.02798,5e-05,1.84728]
[1777839549339,42.21,78782.82,48.7,-0.02774,5e-05,1.83417]
[1777839554374,42.22,78785.99,48.7,-0.0276,5e-05,1.8264]
[1777839559409,42.23,78786.94,48.7,-0.02757,5e-05,1.82483]
[1777839564444,42.23,78787.84,48.7,-0.02754,5e-05,1.82342]
[1777839572500,42.25,78788.9,48.7,-0.02743,5e-05,1.81623]
[1777839576528,42.25,78780.88,48.7,-0.02787,5e-05,1.84011]
[1777839581563,42.26,78781.34,48.7,-0.02786,5e-05,1.8398]
[1777839587503,42.26,78781.41,48.7,-0.02787,5e-05,1.8402]
[1777839590940,42.27,78781.41,48.7,-0.02788,5e-05,1.84079]
[1777839595949,42.27,78784.01,48.7,-0.02777,5e-05,1.83467]
[1777839601712,42.28,78784.07,48.7,-0.02779,5e-05,1.83589]
[1777839609132,42.29,78784.87,48.7,-0.02776,5e-05,1.83437]
[1777839615810,42.3,78784.87,48.7,-0.0278,5e-05,1.83632]
[1777839620846,42.31,78784.74,48.7,-0.02782,5e-05,1.83764]
[1777839628902,42.32,78786.22,48.7,-0.02777,5e-05,1.83492]
[1777839633936,42.32,78783.96,48.7,-0.02782,5e-05,1.83621]
[1777839638182,42.33,78783.57,48.7,-0.02785,5e-05,1.83789]
[1777839641078,42.33,78783.6,48.7,-0.02786,5e-05,1.83835]
[1777839641090,42.33,78783.6,48.7,-0.02786,5e-05,1.83835]
[1777839641870,42.33,78783.6,48.7,-0.02786,5e-05,1.83853]
[1777839641901,42.33,78783.6,48.7,-0.02786,5e-05,1.83853]
[1777839648253,42.33,78783.45,48.7,-0.02789,5e-05,1.83968]
[1777839652198,42.34,78784.36,48.7,-0.02786,5e-05,1.83815]
[1777839653001,42.34,78784.88,48.7,-0.02783,5e-05,1.83684]
[1777839658106,42.35,78787.27,48.7,-0.02773,5e-05,1.83109]
[1777839666162,42.36,78785.05,48.7,-0.02787,5e-05,1.83891]
[1777839671197,42.36,78785.93,48.7,-0.02784,5e-05,1.83728]
[1777839676232,42.37,78785.94,48.7,-0.02786,5e-05,1.83815]
[1777839676821,42.37,78785.94,48.7,-0.02786,5e-05,1.83815]
[1777839677509,42.37,78785.92,48.7,-0.02786,5e-05,1.83838]
[1777839680930,42.38,78785.06,48.7,-0.02792,5e-05,1.84138]
[1777839691337,42.39,78785.58,48.7,-0.02784,5e-05,1.83569]
[1777839699394,42.4,78785.75,48.7,-0.02785,5e-05,1.83663]
[1777839711478,42.41,78785.85,48.7,-0.02789,5e-05,1.83846]
[1777839716512,42.42,78786.47,48.7,-0.02787,5e-05,1.83755]
[1777839721547,42.42,78786.71,48.7,-0.02788,5e-05,1.83791]
[1777839727495,42.42,78786.71,48.7,-0.02788,5e-05,1.83791]
[1777839730003,42.43,78786.71,48.7,-0.0279,5e-05,1.83895]
[1777839739675,42.44,78786.68,48.7,-0.02793,5e-05,1.84108]
[1777839745717,42.45,78786.68,48.7,-0.02795,5e-05,1.84209]
[1777839755787,42.46,78786.63,48.7,-0.0279,5e-05,1.83778]
[1777839762559,42.46,78786.63,48.7,-0.0279,5e-05,1.83778]
[1777839765379,42.47,78786.63,48.7,-0.02792,5e-05,1.83897]
[1777839771905,42.48,78785.81,48.7,-0.02799,5e-05,1.84279]
[1777839777949,42.48,78785.95,48.7,-0.028,5e-05,1.8434]
[1777839782985,42.49,78786.16,48.7,-0.028,5e-05,1.84364]
[1777839787223,42.49,78786.18,48.7,-0.02801,5e-05,1.8441]
[1777839788261,42.49,78786.18,48.7,-0.02802,5e-05,1.84427]
[1777839790107,42.49,78786.18,48.7,-0.02802,5e-05,1.84444]
[1777839792168,42.49,78786.32,48.7,-0.02802,5e-05,1.84438]
[1777839796291,42.5,78786.32,48.7,-0.02803,5e-05,1.84525]
[1777839805139,42.51,78786.32,48.7,-0.02807,5e-05,1.84697]
[1777839811181,42.52,78786.42,48.7,-0.02799,5e-05,1.8416]
[1777839821437,42.52,78786.42,48.7,-0.02799,5e-05,1.8416]
[1777839821673,42.53,78788.96,48.7,-0.02789,5e-05,1.83614]
[1777839827192,42.53,78790.71,48.7,-0.02781,5e-05,1.83193]
[1777839828713,42.54,78790.68,48.7,-0.02783,5e-05,1.83262]
[1777839834179,42.54,78790.99,48.7,-0.02783,5e-05,1.83272]
[1777839841392,42.55,78791.0,48.7,-0.02786,5e-05,1.83426]
[1777839842734,42.55,78791.0,48.7,-0.02786,5e-05,1.83426]
[1777839843406,42.56,78805.12,48.7,-0.02713,5e-05,1.79469]
[1777839845863,42.56,78810.07,48.7,-0.02689,5e-05,1.78137]
[1777839851462,42.57,78810.37,48.7,-0.0269,5e-05,1.78219]
[1777839852552,42.57,78810.37,48.7,-0.0269,5e-05,1.78219]
[1777839853996,42.57,78810.35,48.7,-0.02691,5e-05,1.78252]
[1777839854004,42.57,78810.35,48.7,-0.02691,5e-05,1.78252]
[1777839857269,42.58,78810.33,48.7,-0.02692,5e-05,1.7834]
[1777839858913,42.58,78810.29,48.7,-0.02694,5e-05,1.78434]
[1777839859129,42.58,78810.29,48.7,-0.02694,5e-05,1.78434]
[1777839864553,42.59,78811.16,48.7,-0.02692,5e-05,1.78345]
[1777839866724,42.6,78811.18,48.7,-0.02693,5e-05,1.7839]
[1777839867690,42.6,78814.73,48.7,-0.02676,5e-05,1.77426]
[1777839869052,42.6,78816.74,48.7,-0.02666,5e-05,1.76893]
[1777839869083,42.6,78816.74,48.7,-0.02666,5e-05,1.76893]
[1777839869212,42.6,78816.74,48.7,-0.02666,5e-05,1.76893]
[1777839869388,42.6,78816.74,48.7,-0.02666,5e-05,1.76893]
[1777839869595,42.6,78816.74,48.7,-0.02666,5e-05,1.76893]
[1777839869662,42.6,78816.74,48.7,-0.02666,5e-05,1.76893]
[1777839869631,42.6,78837.02,48.7,-0.02566,5e-05,1.71357]
[1777839870595,42.6,78846.64,48.7,-0.0252,5e-05,1.68792]
[1777839871673,42.6,78846.64,48.7,-0.0252,5e-05,1.68792]
[1777839871627,42.61,78858.43,48.7,-0.02456,5e-05,1.65117]
[1777839872636,42.61,78927.05,48.7,-0.02151,4e-05,1.47786]
[1777839873639,42.61,78962.26,48.7,-0.02007,4e-05,1.39422]
[1777839874433,42.61,78962.26,48.7,-0.02007,4e-05,1.39422]
[1777839876296,42.67,78959.01,48.7,-0.02034,4e-05,1.41016]
[1777839876994,42.73,78961.17,48.7,-0.02039,4e-05,1.41327]
[1777839877663,42.73,78953.45,48.7,-0.0207,4e-05,1.43141]
[1777839879768,42.79,78950.85,48.7,-0.02096,4e-05,1.44661]
[1777839884712,42.82,78943.85,48.7,-0.02132,4e-05,1.4673]
[1777839889747,42.85,78943.91,48.7,-0.02138,4e-05,1.47096]
[1777839892998,42.87,78942.22,48.7,-0.02149,4e-05,1.47728]
[1777839893001,42.87,78942.22,48.7,-0.02149,4e-05,1.47728]
[1777839893992,42.87,78940.06,48.7,-0.0216,4e-05,1.48324]
[1777839895791,42.89,78929.07,48.7,-0.0221,4e-05,1.51218]
[1777839899421,42.9,78927.55,48.7,-0.02219,4e-05,1.51728]
[1777839899425,42.9,78927.55,48.7,-0.02219,4e-05,1.51728]
[1777839900762,42.91,78920.25,48.7,-0.02253,4e-05,1.53666]
[1777839901345,42.91,78932.5,48.7,-0.02201,4e-05,1.50713]
[1777839901843,42.92,78954.21,48.7,-0.02111,4e-05,1.45543]
[1777839903960,42.93,78944.53,48.7,-0.02154,4e-05,1.48016]
[1777839906737,42.94,78942.92,48.7,-0.02163,4e-05,1.4855]
[1777839906765,42.94,78942.92,48.7,-0.02163,4e-05,1.4855]
[1777839909899,42.96,78931.34,48.7,-0.02218,4e-05,1.51661]
[1777839913927,42.98,78924.47,48.7,-0.02252,4e-05,1.53618]
[1777839915941,42.99,78937.32,48.7,-0.02199,4e-05,1.50589]
[1777839920976,43.01,78930.76,48.7,-0.02233,4e-05,1.52539]
[1777839927022,43.04,78930.99,48.7,-0.02239,4e-05,1.52874]
[1777839933063,43.06,78930.05,48.7,-0.02242,4e-05,1.52943]
[1777839938098,43.09,78932.99,48.7,-0.02235,4e-05,1.52547]
[1777839942127,43.11,78926.08,48.7,-0.02269,4e-05,1.54516]
[1777839944144,43.11,78918.65,48.7,-0.02304,4e-05,1.56491]
[1777839950186,43.14,78912.6,48.7,-0.02337,4e-05,1.58364]
[1777839955223,43.16,78909.89,48.7,-0.02354,4e-05,1.5933]
[1777839960263,43.18,78905.6,48.7,-0.02378,5e-05,1.60695]
[1777839961265,43.18,78895.65,48.7,-0.02425,5e-05,1.63302]
[1777839964286,43.19,78902.23,48.7,-0.02397,5e-05,1.61756]
[1777839969321,43.21,78898.5,48.7,-0.02419,5e-05,1.62972]
[1777839974356,43.23,78891.88,48.7,-0.02454,5e-05,1.6493]
[1777839979391,43.24,78889.91,48.7,-0.02467,5e-05,1.65676]
[1777839984426,43.26,78888.94,48.7,-0.02475,5e-05,1.66159]
[1777839989461,43.27,78889.07,48.7,-0.02479,5e-05,1.66352]
[1777839994496,43.29,78889.6,48.7,-0.02472,5e-05,1.65866]
[1777839999531,43.3,78894.04,48.7,-0.02456,5e-05,1.64938]
[1777840002552,43.31,78901.41,48.7,-0.02424,5e-05,1.63173]
[1777840007586,43.33,78902.77,48.7,-0.02422,5e-05,1.6307]
[1777840012621,43.35,78901.61,48.7,-0.02432,5e-05,1.63619]
[1777840017656,43.36,78899.36,48.7,-0.02447,5e-05,1.64441]
[1777840022692,43.38,78900.17,48.7,-0.02447,5e-05,1.64473]
[1777840027727,43.4,78900.24,48.7,-0.02451,5e-05,1.64695]
[1777840032762,43.41,78900.69,48.7,-0.02453,5e-05,1.64817]
[1777840037797,43.43,78900.0,48.7,-0.02461,5e-05,1.65232]
[1777840042832,43.45,78897.6,48.7,-0.02476,5e-05,1.66085]
[1777840047866,43.46,78895.17,48.7,-0.02491,5e-05,1.66938]
[1777840052902,43.47,78891.94,48.7,-0.02502,5e-05,1.67413]
[1777840057937,43.49,78886.25,48.7,-0.02532,5e-05,1.69106]
[1777840063979,43.51,78885.87,48.7,-0.02539,5e-05,1.69475]
[1777840069015,43.52,78885.96,48.7,-0.02542,5e-05,1.69638]
[1777840074050,43.53,78886.61,48.7,-0.02542,5e-05,1.69651]
[1777840079084,43.54,78885.19,48.7,-0.02552,5e-05,1.70206]
[1777840080092,43.55,78892.84,48.7,-0.02516,5e-05,1.68229]
[1777840085127,43.56,78898.3,48.7,-0.02494,5e-05,1.67005]
[1777840091169,43.58,78897.86,48.7,-0.02501,5e-05,1.67364]
[1777840096204,43.59,78897.91,48.7,-0.02504,5e-05,1.67555]
[1777840106273,43.62,78898.73,48.7,-0.02508,5e-05,1.6775]
[1777840111309,43.63,78895.08,48.7,-0.0252,5e-05,1.68323]
[1777840118358,43.65,78893.71,48.7,-0.02532,5e-05,1.68954]
[1777840123393,43.66,78886.52,48.7,-0.02569,5e-05,1.71033]
[1777840124126,43.66,78886.52,48.7,-0.02569,5e-05,1.71033]
[1777840129435,43.68,78884.82,48.7,-0.02581,5e-05,1.71685]
[1777840130285,43.68,78884.82,48.7,-0.02581,5e-05,1.71685]
[1777840134446,43.68,78884.78,48.7,-0.02583,5e-05,1.71796]
[1777840141519,43.7,78885.01,48.7,-0.02587,5e-05,1.72023]
[1777840146554,43.71,78885.14,48.7,-0.02589,5e-05,1.72147]
[1777840151589,43.73,78885.25,48.7,-0.02591,5e-05,1.72274]
[1777840152986,43.73,78885.25,48.7,-0.02591,5e-05,1.72274]
[1777840159646,43.74,78885.33,48.7,-0.02595,5e-05,1.725]
[1777840165371,43.75,78885.28,48.7,-0.02598,5e-05,1.72637]
[1777840170725,43.76,78884.37,48.7,-0.02606,5e-05,1.73097]
[1777840177774,43.78,78885.47,48.7,-0.02596,5e-05,1.72418]
[1777840183141,43.79,78885.65,48.7,-0.02597,5e-05,1.72461]
[1777840183816,43.79,78898.64,48.7,-0.02537,5e-05,1.69126]
[1777840184823,43.79,78910.51,48.7,-0.02482,5e-05,1.66075]
[1777840189858,43.81,78912.93,48.7,-0.02474,5e-05,1.65657]
[1777840194893,43.82,78913.46,48.7,-0.02475,5e-05,1.65727]
[1777840199928,43.84,78914.44,48.7,-0.02475,5e-05,1.65681]
[1777840201954,43.84,78934.44,48.7,-0.02385,4e-05,1.60672]
[1777840202651,43.84,78934.44,48.7,-0.02385,4e-05,1.60672]
[1777840206776,43.86,78931.55,48.7,-0.02401,5e-05,1.61589]
[1777840207284,43.86,78931.65,48.7,-0.02402,5e-05,1.61612]
[1777840207287,43.86,78931.65,48.7,-0.02402,5e-05,1.61612]
[1777840213032,43.88,78926.13,48.7,-0.02432,5e-05,1.63298]
[1777840214038,43.88,78918.82,48.7,-0.02466,5e-05,1.65213]
[1777840219073,43.9,78919.6,48.7,-0.02466,5e-05,1.65224]
[1777840224108,43.91,78914.63,48.7,-0.02493,5e-05,1.66712]
[1777840229143,43.92,78914.08,48.7,-0.02499,5e-05,1.67053]
[1777840234177,43.94,78910.89,48.7,-0.0251,5e-05,1.67531]
[1777840236192,43.95,78917.49,48.7,-0.02481,5e-05,1.65903]
[1777840240220,43.96,78923.91,48.7,-0.02454,5e-05,1.64427]
[1777840247269,43.98,78922.26,48.7,-0.02467,5e-05,1.65147]
[1777840252304,43.99,78922.93,48.7,-0.02467,5e-05,1.65181]
[1777840257339,44.01,78923.01,48.7,-0.02471,5e-05,1.65366]
[1777840263380,44.02,78922.45,48.7,-0.02478,5e-05,1.65752]
[1777840271437,44.05,78923.27,48.7,-0.0248,5e-05,1.65858]
[1777840272444,44.05,78931.22,48.7,-0.02444,5e-05,1.63867]
[1777840277478,44.06,78936.96,48.7,-0.02422,5e-05,1.62633]
[1777840282514,44.08,78941.53,48.7,-0.02405,4e-05,1.61707]
[1777840284528,44.09,78951.81,48.7,-0.02361,4e-05,1.59227]
[1777840289563,44.1,78951.31,48.7,-0.02368,4e-05,1.59601]
[1777840294831,44.12,78950.03,48.7,-0.02369,4e-05,1.59544]
[1777840295605,44.13,78965.5,48.7,-0.02303,4e-05,1.55824]
[1777840298626,44.14,78958.79,48.7,-0.02335,4e-05,1.57635]
[1777840303660,44.15,78956.97,48.7,-0.02347,4e-05,1.58337]
[1777840310709,44.18,78951.79,48.7,-0.02376,4e-05,1.59966]
[1777840312724,44.19,78942.84,48.7,-0.02418,5e-05,1.623]
[1777840317759,44.2,78941.5,48.7,-0.02427,5e-05,1.6285]
[1777840322794,44.22,78940.95,48.7,-0.02434,5e-05,1.63199]
[1777840328840,44.23,78940.36,48.7,-0.02441,5e-05,1.63597]
[1777840333872,44.25,78939.93,48.7,-0.02446,5e-05,1.6391]
[1777840336893,44.26,78927.79,48.7,-0.02504,5e-05,1.67127]
[1777840338908,44.26,78921.25,48.7,-0.02536,5e-05,1.68883]
[1777840343943,44.27,78920.68,48.7,-0.02541,5e-05,1.69192]
[1777840348978,44.28,78920.61,48.7,-0.02545,5e-05,1.69372]
[1777840354013,44.29,78913.99,48.7,-0.0257,5e-05,1.70663]
[1777840359048,44.3,78910.56,48.7,-0.02589,5e-05,1.71709]
[1777840364083,44.31,78914.01,48.7,-0.02575,5e-05,1.70951]
[1777840370127,44.33,78913.14,48.7,-0.02583,5e-05,1.71359]
[1777840374154,44.33,78905.74,48.7,-0.0262,5e-05,1.73421]
[1777840379190,44.34,78903.92,48.7,-0.02631,5e-05,1.74032]
[1777840384225,44.35,78904.09,48.7,-0.02633,5e-05,1.74111]
[1777840389260,44.36,78906.89,48.7,-0.02622,5e-05,1.73495]
[1777840394294,44.37,78907.42,48.7,-0.02621,5e-05,1.73484]
[1777840399329,44.38,78907.43,48.7,-0.02624,5e-05,1.73638]
[1777840404365,44.39,78907.05,48.7,-0.02628,5e-05,1.7387]
[1777840409400,44.4,78907.39,48.7,-0.02629,5e-05,1.73911]
[1777840414435,44.41,78910.21,48.7,-0.0261,5e-05,1.72707]
[1777840423197,44.42,78910.47,48.7,-0.0261,5e-05,1.72753]
[1777840422491,44.42,78917.29,48.7,-0.0258,5e-05,1.71081]
[1777840428533,44.44,78920.01,48.7,-0.0257,5e-05,1.70564]
[1777840436589,44.45,78920.09,48.7,-0.02575,5e-05,1.70793]
[1777840443638,44.47,78920.34,48.7,-0.02577,5e-05,1.70941]
[1777840448673,44.48,78921.73,48.7,-0.02573,5e-05,1.70729]
[1777840453707,44.49,78921.72,48.7,-0.02576,5e-05,1.70881]
[1777840458743,44.5,78921.71,48.7,-0.02579,5e-05,1.71032]
[1777840465792,44.51,78921.64,48.7,-0.02583,5e-05,1.71254]
[1777840470827,44.52,78921.78,48.7,-0.02585,5e-05,1.7136]
[1777840476869,44.54,78921.73,48.7,-0.0258,5e-05,1.70953]
[1777840478309,44.54,78921.73,48.7,-0.0258,5e-05,1.70953]
[1777840486575,44.54,78921.69,48.7,-0.02581,5e-05,1.7105]
[1777840492981,44.57,78929.19,48.7,-0.02553,5e-05,1.69474]
[1777840498016,44.6,78928.6,48.7,-0.02563,5e-05,1.70049]
[1777840501038,44.6,78935.9,48.7,-0.02531,5e-05,1.68261]
[1777840502663,44.6,78937.37,48.7,-0.02524,5e-05,1.67917]
[1777840502809,44.6,78937.37,48.7,-0.02524,5e-05,1.67917]
[1777840503055,44.6,78997.13,48.7,-0.0226,4e-05,1.53118]
[1777840503736,44.6,78997.13,48.7,-0.0226,4e-05,1.53118]
[1777840503907,44.6,78997.13,48.7,-0.0226,4e-05,1.53118]
[1777840504259,44.61,79035.71,48.7,-0.02104,4e-05,1.44186]
[1777840506672,44.61,79030.81,48.7,-0.02123,4e-05,1.45309]
[1777840512263,44.62,79029.09,48.7,-0.02132,4e-05,1.45837]
[1777840513126,44.63,79020.86,48.7,-0.02166,4e-05,1.47794]
[1777840516147,44.63,79010.77,48.7,-0.02209,4e-05,1.50223]
[1777840519168,44.63,79019.46,48.7,-0.02174,4e-05,1.48244]
[1777840521182,44.64,79027.24,48.7,-0.02144,4e-05,1.46485]
[1777840524200,44.64,79029.51,48.7,-0.02135,4e-05,1.46012]
[1777840524373,44.64,79029.47,48.7,-0.02136,4e-05,1.46047]
[1777840530245,44.67,79026.88,48.7,-0.02153,4e-05,1.47036]
[1777840533266,44.69,79031.65,48.7,-0.0213,4e-05,1.45585]
[1777840538301,44.71,79035.12,48.7,-0.02122,4e-05,1.45121]
[1777840543336,44.74,79031.31,48.7,-0.02142,4e-05,1.46323]
[1777840548371,44.76,79036.92,48.7,-0.02126,4e-05,1.45363]
[1777840550387,44.77,79044.97,48.7,-0.02096,4e-05,1.43659]
[1777840553409,44.79,79052.42,48.7,-0.0207,4e-05,1.42183]
[1777840554892,44.79,79042.37,48.7,-0.02111,4e-05,1.44532]
[1777840557692,44.8,79048.5,48.7,-0.02089,4e-05,1.43274]
[1777840559459,44.82,79068.31,48.7,-0.02015,4e-05,1.39005]
[1777840561186,44.82,79068.31,48.7,-0.02015,4e-05,1.39005]
[1777840561257,44.82,79075.78,48.7,-0.01989,4e-05,1.37468]
[1777840562654,44.82,79073.58,48.7,-0.01997,4e-05,1.37951]
[1777840565656,44.84,79082.81,48.7,-0.01966,4e-05,1.36121]
[1777840565677,44.84,79082.81,48.7,-0.01966,4e-05,1.36121]
[1777840565777,44.84,79082.81,48.7,-0.01966,4e-05,1.36121]
[1777840565917,44.84,79095.12,48.7,-0.01921,4e-05,1.3352]
[1777840566512,44.84,79112.62,48.7,-0.01858,4e-05,1.29809]
[1777840569314,44.84,79110.63,48.7,-0.01865,4e-05,1.30227]
[1777840569325,44.84,79110.63,48.7,-0.01865,4e-05,1.30227]
[1777840574799,44.86,79104.37,48.7,-0.01892,4e-05,1.31792]
[1777840578960,44.89,79113.31,48.7,-0.01865,4e-05,1.30202]
[1777840580612,44.9,79122.07,48.7,-0.01836,4e-05,1.28497]
[1777840582715,44.9,79121.69,48.7,-0.01838,4e-05,1.2864]
[1777840582718,44.9,79121.69,48.7,-0.01838,4e-05,1.2864]
[1777840586655,44.91,79117.68,48.7,-0.01854,4e-05,1.29541]
[1777840586661,44.91,79117.68,48.7,-0.01854,4e-05,1.29541]
[1777840590393,44.92,79125.09,48.7,-0.0183,4e-05,1.2813]
[1777840590974,44.92,79126.76,48.7,-0.01825,3e-05,1.27849]
[1777840592270,44.93,79130.54,48.7,-0.01807,3e-05,1.26704]
[1777840592452,44.93,79130.54,48.7,-0.01807,3e-05,1.26704]
[1777840593168,44.94,79135.56,48.7,-0.01791,3e-05,1.25747]
[1777840593405,44.94,79189.7,48.7,-0.01613,3e-05,1.1506]
[1777840593574,44.94,79189.7,48.7,-0.01613,3e-05,1.1506]
[1777840593710,44.94,79189.7,48.7,-0.01613,3e-05,1.1506]
[1777840594193,44.94,79189.7,48.7,-0.01613,3e-05,1.1506]
[1777840594532,44.94,79237.63,48.7,-0.01468,3e-05,1.06207]
[1777840594723,44.94,79237.63,48.7,-0.01468,3e-05,1.06207]
[1777840594949,44.94,79237.63,48.7,-0.01468,3e-05,1.06207]
[1777840594989,44.94,79227.48,48.7,-0.01498,3e-05,1.08035]
[1777840596166,44.94,79227.48,48.7,-0.01498,3e-05,1.08035]
[1777840596192,44.94,79222.43,48.7,-0.01514,3e-05,1.08989]
[1777840597087,44.94,79222.43,48.7,-0.01514,3e-05,1.08989]
[1777840597186,44.95,79214.24,48.7,-0.01539,3e-05,1.10523]
[1777840597699,44.95,79214.24,48.7,-0.01539,3e-05,1.10523]
[1777840597999,44.95,79214.24,48.7,-0.01539,3e-05,1.10523]
[1777840598295,44.95,79214.24,48.7,-0.01539,3e-05,1.10523]
[1777840598304,44.95,79214.24,48.7,-0.01539,3e-05,1.10523]
[1777840598334,44.95,79203.7,48.7,-0.01571,3e-05,1.12482]
[1777840598896,44.95,79203.7,48.7,-0.01571,3e-05,1.12482]
[1777840598897,44.95,79200.59,48.7,-0.0158,3e-05,1.13065]
[1777840600521,45.0,79202.32,48.7,-0.01586,3e-05,1.13425]
[1777840600630,45.0,79202.32,48.7,-0.01586,3e-05,1.13425]
[1777840600754,45.06,79201.0,48.7,-0.01601,3e-05,1.14361]
[1777840602245,45.06,79201.0,48.7,-0.01601,3e-05,1.14361]
[1777840603776,45.24,79210.46,48.7,-0.01606,3e-05,1.14635]
[1777840605551,45.3,79209.22,48.7,-0.01621,3e-05,1.15556]
[1777840606418,45.3,79209.22,48.7,-0.01621,3e-05,1.15556]
[1777840606631,45.36,79212.74,48.7,-0.01621,3e-05,1.15577]
[1777840606799,45.42,79221.17,48.7,-0.01606,3e-05,1.14657]
[1777840609398,45.43,79224.84,48.7,-0.01597,3e-05,1.14103]
[1777840611414,45.44,79218.45,48.7,-0.01617,3e-05,1.15373]
[1777840611429,45.44,79218.45,48.7,-0.01617,3e-05,1.15373]
[1777840611451,45.45,79210.84,48.7,-0.01644,3e-05,1.16955]
[1777840613102,45.45,79206.64,48.7,-0.01657,3e-05,1.17758]
[1777840613745,45.46,79200.28,48.7,-0.01679,3e-05,1.19124]
[1777840613955,45.46,79200.28,48.7,-0.01679,3e-05,1.19124]
[1777840614034,45.46,79200.28,48.7,-0.01679,3e-05,1.19124]
[1777840614069,45.46,79200.28,48.7,-0.01679,3e-05,1.19124]
[1777840614099,45.46,79200.28,48.7,-0.01679,3e-05,1.19124]
[1777840614370,45.46,79172.66,48.7,-0.0177,3e-05,1.24564]
[1777840615269,45.47,79151.75,48.7,-0.01844,3e-05,1.28956]
[1777840615958,45.47,79151.75,48.7,-0.01844,3e-05,1.28956]
[1777840616116,45.47,79151.75,48.7,-0.01844,3e-05,1.28956]
[1777840616143,45.48,79144.68,48.7,-0.0187,4e-05,1.30491]
[1777840617312,45.48,79144.68,48.7,-0.0187,4e-05,1.30491]
[1777840617568,45.48,79145.17,48.7,-0.01869,4e-05,1.3039]
[1777840617745,45.48,79145.17,48.7,-0.01869,4e-05,1.3039]
[1777840620963,45.5,79143.69,48.7,-0.01878,4e-05,1.30919]
[1777840621060,45.5,79136.55,48.7,-0.01903,4e-05,1.32412]
[1777840621937,45.5,79126.1,48.7,-0.01942,4e-05,1.34695]
[1777840622646,45.5,79126.1,48.7,-0.01942,4e-05,1.34695]
[1777840622944,45.51,79122.49,48.7,-0.01956,4e-05,1.35539]
[1777840623935,45.51,79122.49,48.7,-0.01956,4e-05,1.35539]
[1777840624048,45.51,79122.49,48.7,-0.01956,4e-05,1.35539]
[1777840624122,45.51,79122.27,48.7,-0.01958,4e-05,1.35662]
[1777840625194,45.51,79122.27,48.7,-0.01958,4e-05,1.35662]
[1777840625276,45.51,79122.27,48.7,-0.01958,4e-05,1.35662]
[1777840625295,45.53,79133.19,48.7,-0.01921,4e-05,1.33482]
[1777840625549,45.53,79133.19,48.7,-0.01921,4e-05,1.33482]
[1777840626293,45.53,79133.19,48.7,-0.01921,4e-05,1.33482]
[1777840627148,45.53,79135.32,48.7,-0.01915,4e-05,1.33101]
[1777840628382,45.54,79137.26,48.7,-0.01909,4e-05,1.32767]
[1777840628854,45.54,79136.85,48.7,-0.0191,4e-05,1.32854]
[1777840630755,45.55,79139.21,48.7,-0.01904,4e-05,1.32496]
[1777840631438,45.55,79139.21,48.7,-0.01904,4e-05,1.32496]
[1777840631658,45.56,79137.99,48.7,-0.01911,4e-05,1.32891]
[1777840633026,45.57,79128.68,48.7,-0.01946,4e-05,1.3493]
[1777840633786,45.57,79128.68,48.7,-0.01946,4e-05,1.3493]
[1777840634034,45.57,79131.78,48.7,-0.01936,4e-05,1.3434]
[1777840639069,45.6,79130.61,48.7,-0.01945,4e-05,1.34892]
[1777840641084,45.61,79120.69,48.7,-0.01985,4e-05,1.37193]
[1777840643058,45.61,79116.09,48.7,-0.02003,4e-05,1.38242]
[1777840648025,45.84,79122.0,48.7,-0.02031,4e-05,1.39888]
[1777840649474,45.9,79122.07,48.7,-0.02042,4e-05,1.40558]
[1777840659212,45.95,79111.94,48.7,-0.02085,4e-05,1.42953]
[1777840660648,45.96,79109.2,48.7,-0.02097,4e-05,1.43622]
[1777840661124,45.96,79109.2,48.7,-0.02097,4e-05,1.43622]
[1777840661817,45.96,79106.36,48.7,-0.02109,4e-05,1.44296]
[1777840666063,45.98,79106.41,48.7,-0.02111,4e-05,1.44459]
[1777840667267,45.98,79098.1,48.7,-0.02146,4e-05,1.46419]
[1777840671309,46.0,79095.53,48.7,-0.02159,4e-05,1.4717]
[1777840675324,46.01,79083.75,48.7,-0.02209,4e-05,1.50053]
[1777840677338,46.02,79072.1,48.7,-0.02258,4e-05,1.528]
[1777840679627,46.02,79073.11,48.7,-0.02255,4e-05,1.52626]
[1777840681874,46.03,79072.79,48.7,-0.02258,4e-05,1.52797]
[1777840685394,46.04,79081.66,48.7,-0.02224,4e-05,1.50876]
[1777840690429,46.05,79087.37,48.7,-0.02204,4e-05,1.4974]
[1777840695464,46.07,79085.7,48.7,-0.02213,4e-05,1.50291]
[1777840700498,46.08,79085.71,48.7,-0.02216,4e-05,1.50456]
[1777840705536,46.09,79082.59,48.7,-0.02232,4e-05,1.51335]
[1777840710571,46.1,79076.59,48.7,-0.02259,4e-05,1.52876]
[1777840713592,46.11,79067.71,48.7,-0.02289,4e-05,1.54461]
[1777840716999,46.11,79067.46,48.7,-0.02291,4e-05,1.54572]
[1777840723662,46.14,79072.19,48.7,-0.02277,4e-05,1.53807]
[1777840728697,46.16,79067.22,48.7,-0.02302,4e-05,1.55186]
[1777840733732,46.17,79074.37,48.7,-0.02276,4e-05,1.53743]
[1777840738767,46.19,79074.4,48.7,-0.0228,4e-05,1.53966]
[1777840744809,46.21,79074.09,48.7,-0.02286,4e-05,1.54309]
[1777840749843,46.23,79073.36,48.7,-0.02293,4e-05,1.54703]
[1777840755891,46.25,79078.57,48.7,-0.02276,4e-05,1.53765]
[1777840760926,46.27,79079.53,48.7,-0.02277,4e-05,1.53776]
[1777840766090,46.28,79078.33,48.7,-0.02285,4e-05,1.54235]
[1777840767605,46.29,79078.26,48.7,-0.02287,4e-05,1.5434]
[1777840773368,46.3,79078.43,48.7,-0.02281,4e-05,1.53938]
[1777840776151,46.31,79079.03,48.7,-0.02281,4e-05,1.53932]
[1777840782074,46.33,79077.62,48.7,-0.02291,4e-05,1.54479]
[1777840787108,46.34,79075.11,48.7,-0.02304,4e-05,1.55187]
[1777840788313,46.34,79075.11,48.7,-0.02304,4e-05,1.55187]
[1777840788391,46.34,79068.5,48.7,-0.02332,4e-05,1.5678]
[1777840789123,46.34,79058.59,48.7,-0.02374,4e-05,1.59119]
[1777840791137,46.37,79047.83,48.7,-0.02427,4e-05,1.62081]
[1777840793151,46.37,79038.89,48.7,-0.02467,4e-05,1.64305]
[1777840797709,46.38,79033.05,48.7,-0.02494,4e-05,1.65809]
[1777840798433,46.38,79033.05,48.7,-0.02494,4e-05,1.65809]
[1777840803712,46.39,79032.06,48.7,-0.02501,4e-05,1.66173]
[1777840804232,46.39,79044.37,48.7,-0.02447,4e-05,1.63202]
[1777840806050,46.39,79047.79,48.7,-0.02432,4e-05,1.62359]
[1777840809267,46.4,79031.57,48.7,-0.02505,4e-05,1.664]
[1777840814339,46.4,79029.94,48.7,-0.02514,4e-05,1.66892]
[1777840817487,46.41,79019.75,48.7,-0.0256,5e-05,1.69432]
[1777840818334,46.4,79010.16,48.7,-0.02603,5e-05,1.7178]
[1777840823370,46.39,79004.38,48.7,-0.02625,5e-05,1.72991]
[1777840828405,46.37,79002.98,48.7,-0.02627,5e-05,1.73094]
[1777840831389,46.36,79003.15,48.7,-0.02625,5e-05,1.73001]
[1777840832318,46.36,79003.15,48.7,-0.02615,5e-05,1.72301]
[1777840833091,46.35,79003.15,48.7,-0.02614,5e-05,1.72271]
[1777840837469,46.34,78994.44,48.7,-0.02652,5e-05,1.7432]
[1777840842504,46.33,78987.23,48.7,-0.02682,5e-05,1.7599]
[1777840845525,46.32,78980.66,48.7,-0.02711,5e-05,1.77567]
[1777840847539,46.32,78972.57,48.7,-0.02749,5e-05,1.79581]
[1777840852574,46.3,78977.9,48.7,-0.02719,5e-05,1.78001]
[1777840857609,46.29,78983.5,48.7,-0.02689,5e-05,1.76375]
[1777840860630,46.28,78991.0,48.7,-0.02652,5e-05,1.74355]
[1777840865665,46.27,78994.09,48.7,-0.02635,5e-05,1.73412]
[1777840870701,46.26,78999.16,48.7,-0.02609,5e-05,1.71989]
[1777840874731,46.25,79009.66,48.7,-0.02559,5e-05,1.69252]
[1777840877750,46.25,79017.32,48.7,-0.02523,4e-05,1.67287]
[1777840882786,46.24,79010.78,48.7,-0.02551,5e-05,1.68803]
[1777840884119,46.24,79010.78,48.7,-0.02551,5e-05,1.68803]
[1777840885917,46.24,79014.55,48.7,-0.02533,4e-05,1.67805]
[1777840890335,46.23,79017.85,48.7,-0.02516,4e-05,1.66893]
[1777840895378,46.22,79010.71,48.7,-0.02537,5e-05,1.67909]
[1777840896340,46.21,79007.3,48.7,-0.02551,5e-05,1.68674]
[1777840901919,46.2,79005.53,48.7,-0.02555,5e-05,1.68882]
[1777840905031,46.19,79005.32,48.7,-0.02554,5e-05,1.68851]
[1777840905947,46.18,78997.92,48.7,-0.02587,5e-05,1.70637]
[1777840908269,46.18,78993.62,48.7,-0.02606,5e-05,1.71693]
[1777840914003,46.16,78990.21,48.7,-0.02617,5e-05,1.72264]
[1777840917587,46.16,78990.08,48.7,-0.02616,5e-05,1.72202]
[1777840917775,46.15,78990.98,48.7,-0.0261,5e-05,1.71881]
[1777840918102,46.15,78990.98,48.7,-0.0261,5e-05,1.71881]
[1777840918301,46.15,78990.98,48.7,-0.0261,5e-05,1.71881]
[1777840923350,46.13,78988.27,48.7,-0.02618,5e-05,1.72325]
[1777840926065,46.12,78988.27,48.7,-0.02616,5e-05,1.72211]
[1777840926082,46.12,78988.27,48.7,-0.02616,5e-05,1.72211]
[1777840926726,46.12,78988.27,48.7,-0.02616,5e-05,1.72211]
[1777840929991,46.11,78993.93,48.7,-0.02585,5e-05,1.70537]
[1777840932716,46.1,78994.73,48.7,-0.02579,5e-05,1.70192]
[1777840938545,46.07,79000.56,48.7,-0.02546,5e-05,1.68394]
[1777840938571,46.07,79000.56,48.7,-0.02546,5e-05,1.68394]
[1777840938757,46.07,79000.56,48.7,-0.02546,5e-05,1.68394]
[1777840939460,46.06,79002.74,48.7,-0.02535,5e-05,1.67752]
[1777840939574,46.06,79002.74,48.7,-0.02535,5e-05,1.67752]
[1777840945230,46.04,79004.85,48.7,-0.0252,5e-05,1.66929]
[1777840950265,46.02,79004.0,48.7,-0.02519,5e-05,1.66903]
[1777840955300,46.01,79004.76,48.7,-0.02503,4e-05,1.65892]
[1777840956665,46.01,79004.76,48.7,-0.02503,4e-05,1.65892]
[1777840956709,46.0,79016.48,48.7,-0.02449,4e-05,1.62924]
[1777840962349,45.99,79020.85,48.7,-0.02427,4e-05,1.61665]
[1777840967383,45.97,79024.5,48.7,-0.02407,4e-05,1.60589]
[1777840968792,45.97,79024.5,48.7,-0.02407,4e-05,1.60589]
[1777840972420,45.96,79024.63,48.7,-0.02404,4e-05,1.60411]
[1777840974809,45.95,79025.8,48.7,-0.02397,4e-05,1.60019]
[1777840985510,45.92,79017.73,48.7,-0.02424,4e-05,1.61523]
[1777840990545,45.91,79011.22,48.7,-0.02449,4e-05,1.6291]
[1777840995580,45.89,79009.81,48.7,-0.02452,4e-05,1.63046]
[1777840997797,45.89,79009.81,48.7,-0.02452,4e-05,1.63046]
[1777841000248,45.88,79010.24,48.7,-0.02448,4e-05,1.62833]
[1777841001634,45.88,79019.24,48.7,-0.02407,4e-05,1.60563]
[1777841002975,45.87,79019.96,48.7,-0.02403,4e-05,1.60352]
[1777841004372,45.87,79019.16,48.7,-0.02407,4e-05,1.60537]
[1777841009690,45.86,79021.71,48.7,-0.02392,4e-05,1.59731]
[1777841011130,45.86,79020.73,48.7,-0.02396,4e-05,1.59932]
[1777841016739,45.84,79021.08,48.7,-0.02382,4e-05,1.59061]
[1777841017211,45.84,79021.08,48.7,-0.02382,4e-05,1.59061]
[1777841020767,45.83,79013.91,48.7,-0.02411,4e-05,1.6065]
[1777841025802,45.82,79012.03,48.7,-0.02416,4e-05,1.60916]
[1777841031844,45.8,79014.43,48.7,-0.02401,4e-05,1.60109]
[1777841035255,45.79,79015.62,48.7,-0.02394,4e-05,1.59713]
[1777841040907,45.79,79015.48,48.7,-0.02394,4e-05,1.59707]
[1777841045942,45.79,79015.37,48.7,-0.02394,4e-05,1.59701]
[1777841046965,45.79,79015.37,48.7,-0.02394,4e-05,1.59701]
[1777841048353,45.79,79015.44,48.7,-0.02394,4e-05,1.59678]
[1777841053611,45.78,79015.04,48.7,-0.02394,4e-05,1.59726]
[1777841058883,45.78,79014.63,48.7,-0.02396,4e-05,1.59819]
[1777841064067,45.78,79014.64,48.7,-0.02395,4e-05,1.59771]
[1777841069103,45.78,79011.1,48.7,-0.0241,4e-05,1.60592]
[1777841072762,45.77,79009.43,48.7,-0.02409,4e-05,1.60402]
[1777841073554,45.77,79009.37,48.7,-0.02409,4e-05,1.60401]
[1777841076488,45.77,79009.27,48.7,-0.02408,4e-05,1.60381]
[1777841084208,45.75,79009.66,48.7,-0.02402,4e-05,1.60019]
[1777841091481,45.74,79009.37,48.7,-0.024,4e-05,1.59912]
[1777841098312,45.71,79009.33,48.7,-0.02395,4e-05,1.59608]
[1777841103347,45.7,79005.86,48.7,-0.02407,4e-05,1.60274]
[1777841110395,45.68,79005.51,48.7,-0.02404,4e-05,1.60112]
[1777841112652,45.68,79005.58,48.7,-0.02403,4e-05,1.6006]
[1777841118903,45.68,79006.34,48.7,-0.02399,4e-05,1.59831]
[1777841124494,45.68,79006.38,48.7,-0.024,4e-05,1.59888]
[1777841128007,45.68,79006.38,48.7,-0.024,4e-05,1.59912]
[1777841128523,45.68,79014.51,48.7,-0.02365,4e-05,1.57959]
[1777841133558,45.67,79017.99,48.7,-0.02339,4e-05,1.56401]
[1777841138592,45.66,79014.08,48.7,-0.02353,4e-05,1.57164]
[1777841143627,45.65,79014.03,48.7,-0.02351,4e-05,1.57028]
[1777841148974,45.64,79013.93,48.7,-0.02349,4e-05,1.56963]
[1777841154706,45.63,79010.26,48.7,-0.02361,4e-05,1.57607]
[1777841160748,45.61,79010.19,48.7,-0.02358,4e-05,1.57441]
[1777841161755,45.61,79003.47,48.7,-0.02387,4e-05,1.5903]
[1777841166790,45.6,78999.92,48.7,-0.02399,4e-05,1.59721]
[1777841169811,45.59,78993.24,48.7,-0.02427,4e-05,1.61243]
[1777841173839,45.58,78985.44,48.7,-0.02459,4e-05,1.6301]
[1777841175853,45.57,78977.57,48.7,-0.02493,5e-05,1.64879]
[1777841182902,45.55,78967.7,48.7,-0.02532,5e-05,1.67042]
[1777841183910,45.55,78955.83,48.7,-0.02586,5e-05,1.69999]
[1777841188945,45.53,78954.71,48.7,-0.02587,5e-05,1.70028]
[1777841191966,45.52,78960.43,48.7,-0.02549,5e-05,1.67827]
[1777841192268,45.52,78960.43,48.7,-0.02549,5e-05,1.67827]
[1777841198008,45.5,78963.5,48.7,-0.0253,5e-05,1.66777]
[1777841199502,45.49,78964.4,48.7,-0.02525,5e-05,1.66505]
[1777841199680,45.49,78964.4,48.7,-0.02525,5e-05,1.66505]
[1777841205057,45.48,78966.06,48.7,-0.02512,5e-05,1.65824]
[1777841210092,45.46,78965.18,48.7,-0.02512,5e-05,1.65826]
[1777841215127,45.44,78964.9,48.7,-0.0251,5e-05,1.65679]
[1777841220162,45.43,78965.31,48.7,-0.02504,5e-05,1.6536]
[1777841226204,45.41,78965.34,48.7,-0.02499,5e-05,1.65097]
[1777841230048,45.4,78963.2,48.7,-0.02507,5e-05,1.65547]
[1777841230586,45.4,78963.24,48.7,-0.02506,5e-05,1.65494]
[1777841236274,45.38,78962.01,48.7,-0.02506,5e-05,1.65491]
[1777841239584,45.37,78962.25,48.7,-0.02504,5e-05,1.65345]
[1777841239893,45.37,78962.25,48.7,-0.02504,5e-05,1.65345]
[1777841246344,45.35,78957.48,48.7,-0.02519,5e-05,1.66194]
[1777841251378,45.33,78956.75,48.7,-0.0251,5e-05,1.65566]
[1777841254834,45.33,78958.69,48.7,-0.025,5e-05,1.64993]
[1777841257105,45.32,78961.3,48.7,-0.02486,5e-05,1.64257]
[1777841259674,45.31,78961.08,48.7,-0.02485,5e-05,1.64191]
[1777841266811,45.3,78960.43,48.7,-0.02486,5e-05,1.6422]
[1777841267962,45.29,78960.4,48.7,-0.02483,5e-05,1.64094]
[1777841272249,45.29,78960.31,48.7,-0.02484,5e-05,1.64116]
[1777841272796,45.29,78960.31,48.7,-0.02484,5e-05,1.64116]
[1777841279576,45.28,78959.17,48.7,-0.02486,5e-05,1.64243]
[1777841284884,45.27,78955.56,48.7,-0.02501,5e-05,1.65041]
[1777841288639,45.27,78948.37,48.7,-0.02533,5e-05,1.66787]
[1777841291660,45.27,78939.44,48.7,-0.02574,5e-05,1.69039]
[1777841292798,45.26,78931.81,48.7,-0.0261,5e-05,1.70981]
[1777841295688,45.26,78908.61,48.7,-0.02721,5e-05,1.77009]
[1777841297074,45.26,78908.61,48.7,-0.02721,5e-05,1.77009]
[1777841299645,45.26,78907.51,48.7,-0.02726,5e-05,1.7727]
[1777841299668,45.26,78907.51,48.7,-0.02726,5e-05,1.7727]
[1777841300671,45.26,78905.69,48.7,-0.02735,5e-05,1.77752]
[1777841303130,45.26,78899.57,48.7,-0.02765,5e-05,1.79394]
[1777841308001,45.26,78891.99,48.7,-0.02804,5e-05,1.81466]
[1777841314110,45.27,78888.6,48.7,-0.02813,5e-05,1.81776]
[1777841323903,45.27,78879.75,48.7,-0.02858,5e-05,1.84202]
[1777841328938,45.27,78870.56,48.7,-0.02906,5e-05,1.86721]
[1777841330953,45.27,78863.88,48.7,-0.0294,5e-05,1.88555]
[1777841335988,45.27,78858.06,48.7,-0.0297,5e-05,1.90136]
[1777841338002,45.26,78850.91,48.7,-0.03008,5e-05,1.92116]
[1777841343041,45.26,78852.53,48.7,-0.02998,5e-05,1.91591]
[1777841347069,45.26,78858.89,48.7,-0.02963,5e-05,1.89776]
[1777841350090,45.25,78867.53,48.7,-0.02918,5e-05,1.87361]
[1777841355125,45.25,78868.8,48.7,-0.02911,5e-05,1.86992]
[1777841357139,45.25,78860.8,48.7,-0.02952,5e-05,1.89197]
[1777841362174,45.25,78852.48,48.7,-0.02996,5e-05,1.9147]
[1777841366202,45.25,78844.94,48.7,-0.03035,5e-05,1.93542]
[1777841371237,45.24,78841.63,48.7,-0.03042,5e-05,1.93756]
[1777841377008,45.24,78846.36,48.7,-0.03015,5e-05,1.9235]
[1777841383079,45.23,78849.4,48.7,-0.02998,5e-05,1.91438]
[1777841388356,45.23,78846.23,48.7,-0.03013,5e-05,1.92246]
[1777841393392,45.22,78847.68,48.7,-0.03004,5e-05,1.91777]
[1777841399434,45.22,78848.12,48.7,-0.03001,5e-05,1.91582]
[1777841403255,45.22,78849.89,48.7,-0.02991,5e-05,1.9105]
[1777841405476,45.21,78866.89,48.7,-0.02899,5e-05,1.8621]
[1777841408378,45.2,78871.44,48.7,-0.02873,5e-05,1.84864]
[1777841411563,45.19,78871.82,48.7,-0.02869,5e-05,1.84618]
[1777841411664,45.19,78882.89,48.7,-0.02811,5e-05,1.81563]
[1777841412732,45.19,78889.21,48.7,-0.02779,5e-05,1.7982]
[1777841414109,45.19,78889.21,48.7,-0.02779,5e-05,1.7982]
[1777841414559,45.18,78894.55,48.7,-0.02751,5e-05,1.78317]
[1777841415386,45.18,78896.39,48.7,-0.02741,5e-05,1.77827]
[1777841416272,45.18,78897.3,48.7,-0.02736,5e-05,1.77531]
[1777841418567,45.17,78890.34,48.7,-0.02769,5e-05,1.79301]
[1777841423602,45.16,78888.03,48.7,-0.02777,5e-05,1.7973]
[1777841428637,45.14,78887.98,48.7,-0.02774,5e-05,1.79551]
[1777841433672,45.13,78887.3,48.7,-0.02765,5e-05,1.78922]
[1777841439940,45.12,78887.33,48.7,-0.02762,5e-05,1.78803]
[1777841444360,45.11,78889.81,48.7,-0.02745,5e-05,1.77886]
[1777841449973,45.09,78891.3,48.7,-0.02735,5e-05,1.77313]
[1777841456159,45.08,78895.04,48.7,-0.02713,5e-05,1.76153]
[1777841461868,45.06,78894.24,48.7,-0.02712,5e-05,1.76109]
[1777841464889,45.06,78884.52,48.7,-0.02759,5e-05,1.78602]
[1777841468374,45.05,78882.72,48.7,-0.02766,5e-05,1.78977]
[1777841471944,45.04,78892.09,48.7,-0.02716,5e-05,1.76331]
[1777841476979,45.03,78887.69,48.7,-0.02735,5e-05,1.77334]
[1777841482014,45.01,78884.27,48.7,-0.02748,5e-05,1.78042]
[1777841487049,45.0,78883.75,48.7,-0.02748,5e-05,1.78009]
[1777841492084,44.99,78879.2,48.7,-0.02758,5e-05,1.78435]
[1777841492749,44.99,78879.2,48.7,-0.02758,5e-05,1.78435]
[1777841497513,44.98,78879.3,48.7,-0.02755,5e-05,1.78269]
[1777841498400,44.97,78879.21,48.7,-0.02754,5e-05,1.78205]
[1777841499178,44.97,78879.21,48.7,-0.02754,5e-05,1.78205]
[1777841501148,44.97,78886.38,48.7,-0.02717,5e-05,1.76231]
[1777841501421,44.97,78886.38,48.7,-0.02717,5e-05,1.76231]
[1777841501460,44.97,78886.38,48.7,-0.02717,5e-05,1.76231]
[1777841501782,44.97,78886.38,48.7,-0.02717,5e-05,1.76231]
[1777841503057,44.97,78888.94,48.7,-0.02704,5e-05,1.75515]
[1777841507924,44.96,78888.9,48.7,-0.02701,5e-05,1.75375]
[1777841509634,44.95,78889.22,48.7,-0.02699,5e-05,1.75232]
[1777841512750,44.95,78892.59,48.7,-0.02681,5e-05,1.74255]
[1777841513425,44.94,78894.63,48.7,-0.0267,5e-05,1.73672]
[1777841515648,44.94,78894.47,48.7,-0.0267,5e-05,1.73661]
[1777841516015,44.94,78894.47,48.7,-0.0267,5e-05,1.73661]
[1777841516660,44.94,78894.33,48.7,-0.0267,5e-05,1.73672]
[1777841522296,44.93,78896.32,48.7,-0.02657,5e-05,1.72994]
[1777841527331,44.92,78900.28,48.7,-0.02636,5e-05,1.71836]
[1777841527723,44.92,78900.28,48.7,-0.02636,5e-05,1.71836]
[1777841529829,44.92,78899.04,48.7,-0.02641,5e-05,1.72113]
[1777841530921,44.91,78898.81,48.7,-0.02641,5e-05,1.7213]
[1777841531749,44.91,78895.18,48.7,-0.02658,5e-05,1.73039]
[1777841532497,44.91,78895.4,48.7,-0.02656,5e-05,1.72937]
[1777841534714,44.91,78895.48,48.7,-0.02656,5e-05,1.7291]
[1777841535351,44.91,78895.48,48.7,-0.02656,5e-05,1.7291]
[1777841537401,44.9,78887.35,48.7,-0.02694,5e-05,1.74957]
[1777841540422,44.89,78875.37,48.7,-0.02752,5e-05,1.7806]
[1777841545457,44.88,78871.88,48.7,-0.02766,5e-05,1.78825]
[1777841550492,44.87,78871.66,48.7,-0.02764,5e-05,1.7871]
[1777841556165,44.86,78871.78,48.7,-0.02752,5e-05,1.77919]
[1777841558392,44.85,78871.73,48.7,-0.02751,5e-05,1.77866]
[1777841560050,44.85,78871.59,48.7,-0.0275,5e-05,1.77838]
[1777841560889,44.85,78886.94,48.7,-0.02674,5e-05,1.73733]
[1777841563814,44.85,78890.7,48.7,-0.02654,5e-05,1.72688]
[1777841568831,44.84,78890.88,48.7,-0.02653,5e-05,1.7261]
[1777841574659,44.84,78890.62,48.7,-0.02654,5e-05,1.72666]
[1777841579695,44.84,78890.66,48.7,-0.02653,5e-05,1.72648]
[1777841581992,44.84,78890.66,48.7,-0.02653,5e-05,1.72648]
[1777841588757,44.83,78890.7,48.7,-0.0265,5e-05,1.72473]
[1777841593257,44.83,78890.53,48.7,-0.0265,5e-05,1.72465]
[1777841600670,44.82,78890.58,48.7,-0.02648,5e-05,1.72371]
[1777841600681,44.82,78890.58,48.7,-0.02648,5e-05,1.72371]
[1777841600723,44.82,78890.58,48.7,-0.02648,5e-05,1.72371]
[1777841601240,44.82,78890.58,48.7,-0.02648,5e-05,1.72371]
[1777841605451,44.82,78890.89,48.7,-0.02646,5e-05,1.72247]
[1777841607534,44.81,78892.02,48.7,-0.02639,5e-05,1.71879]
[1777841608413,44.81,78892.02,48.7,-0.02639,5e-05,1.71879]
[1777841610002,44.81,78894.21,48.7,-0.02628,5e-05,1.71265]
[1777841611922,44.8,78901.99,48.7,-0.0258,5e-05,1.68531]
[1777841615950,44.79,78894.85,48.7,-0.02611,5e-05,1.70243]
[1777841621992,44.78,78891.86,48.7,-0.02622,5e-05,1.70789]
[1777841622677,44.78,78891.86,48.7,-0.02622,5e-05,1.70789]
[1777841628035,44.77,78889.44,48.7,-0.02632,5e-05,1.71333]
[1777841633070,44.77,78889.21,48.7,-0.02632,5e-05,1.71341]
[1777841638105,44.76,78889.29,48.7,-0.02631,5e-05,1.71269]
[1777841643139,44.76,78889.56,48.7,-0.02628,5e-05,1.71148]
[1777841646759,44.76,78889.74,48.7,-0.02627,5e-05,1.71081]
[1777841652203,44.74,78889.92,48.7,-0.02622,5e-05,1.70809]
[1777841652964,44.74,78889.92,48.7,-0.02622,5e-05,1.70809]
[1777841656859,44.74,78889.86,48.7,-0.02622,5e-05,1.70806]
[1777841662273,44.75,78890.11,48.7,-0.02623,5e-05,1.70844]
[1777841667308,44.75,78890.22,48.7,-0.02624,5e-05,1.70917]
[1777841667672,44.75,78890.22,48.7,-0.02624,5e-05,1.70917]
[1777841673350,44.77,78889.12,48.7,-0.02624,5e-05,1.7076]
[1777841678385,44.78,78881.62,48.7,-0.02663,5e-05,1.72864]
[1777841684427,44.79,78880.44,48.7,-0.02671,5e-05,1.73315]
[1777841689462,44.79,78880.33,48.7,-0.02674,5e-05,1.73459]
[1777841692483,44.8,78872.57,48.7,-0.02713,5e-05,1.75585]
[1777841700539,44.81,78871.53,48.7,-0.02721,5e-05,1.76013]
[1777841706581,44.82,78875.3,48.7,-0.02705,5e-05,1.75125]
[1777841712623,44.82,78875.55,48.7,-0.02706,5e-05,1.75178]
[1777841717658,44.83,78876.94,48.7,-0.02701,5e-05,1.74908]
[1777841727728,44.85,78877.19,48.7,-0.02703,5e-05,1.75041]
[1777841734777,44.86,78876.66,48.7,-0.02699,5e-05,1.74705]
[1777841739835,44.86,78876.69,48.7,-0.02701,5e-05,1.74798]
[1777841745467,44.87,78876.62,48.7,-0.02702,5e-05,1.74857]
[1777841752903,44.88,78877.15,48.7,-0.02703,5e-05,1.74932]
[1777841757939,44.89,78877.73,48.7,-0.02702,5e-05,1.74876]
[1777841763606,44.89,78879.96,48.7,-0.02693,5e-05,1.74364]
[1777841768009,44.9,78887.66,48.7,-0.02658,5e-05,1.72473]
[1777841774051,44.91,78884.65,48.7,-0.02675,5e-05,1.734]
[1777841779087,44.92,78885.2,48.7,-0.02674,5e-05,1.73363]
[1777841786139,44.93,78885.24,48.7,-0.02677,5e-05,1.73503]
[1777841792180,44.94,78885.07,48.7,-0.02671,5e-05,1.73061]
[1777841797217,44.95,78889.42,48.7,-0.02652,5e-05,1.72027]
[1777841798224,44.95,78896.49,48.7,-0.02618,5e-05,1.70203]
[1777841803260,44.96,78896.94,48.7,-0.02618,5e-05,1.70215]
[1777841808295,44.97,78896.94,48.7,-0.02621,5e-05,1.70372]
[1777841813330,44.98,78901.21,48.7,-0.02603,5e-05,1.69398]
[1777841818366,44.99,78901.43,48.7,-0.02604,5e-05,1.69477]
[1777841825415,45.0,78901.73,48.7,-0.02606,5e-05,1.69588]
[1777841830451,45.01,78902.08,48.7,-0.02607,5e-05,1.69629]
[1777841838520,45.03,78902.04,48.7,-0.02611,5e-05,1.69849]
[1777841843555,45.03,78902.86,48.7,-0.02609,5e-05,1.69764]
[1777841850604,45.05,78902.69,48.7,-0.02614,5e-05,1.69987]
[1777841855638,45.06,78901.68,48.7,-0.02612,5e-05,1.69771]
[1777841862688,45.07,78900.06,48.7,-0.02623,5e-05,1.70365]
[1777841867723,45.08,78895.12,48.7,-0.02649,5e-05,1.71768]
[1777841872758,45.08,78892.92,48.7,-0.02662,5e-05,1.72453]
[1777841872901,45.08,78892.92,48.7,-0.02662,5e-05,1.72453]
[1777841878800,45.09,78889.76,48.7,-0.0268,5e-05,1.73408]
[1777841881275,45.09,78889.76,48.7,-0.0268,5e-05,1.73408]
[1777841882828,45.1,78896.92,48.7,-0.02646,5e-05,1.71612]
[1777841887863,45.11,78899.7,48.7,-0.02635,5e-05,1.71006]
[1777841892898,45.12,78898.85,48.7,-0.02641,5e-05,1.71345]
[1777841897933,45.12,78893.26,48.7,-0.0267,5e-05,1.72914]
[1777841900780,45.12,78893.26,48.7,-0.0267,5e-05,1.72914]
[1777841900796,45.12,78893.26,48.7,-0.0267,5e-05,1.72914]
[1777841901280,45.13,78893.3,48.7,-0.02671,5e-05,1.72966]
[1777841901784,45.13,78893.3,48.7,-0.02671,5e-05,1.72966]
[1777841905990,45.13,78899.71,48.7,-0.02642,5e-05,1.71393]
[1777841911025,45.14,78898.99,48.7,-0.02639,5e-05,1.71085]
[1777841916060,45.15,78899.59,48.7,-0.02638,5e-05,1.71046]
[1777841921095,45.16,78899.95,48.7,-0.02638,5e-05,1.7107]
[1777841926131,45.17,78901.08,48.7,-0.02635,5e-05,1.70893]
[1777841931166,45.18,78901.86,48.7,-0.02633,5e-05,1.70809]
[1777841936201,45.18,78901.77,48.7,-0.02636,5e-05,1.7095]
[1777841941236,45.19,78900.96,48.7,-0.02642,5e-05,1.71275]
[1777841946271,45.2,78905.37,48.7,-0.02623,5e-05,1.70245]
[1777841950477,45.21,78910.63,48.7,-0.02599,5e-05,1.6896]
[1777841961376,45.2,78911.86,48.7,-0.0259,5e-05,1.68488]
[1777841966411,45.19,78912.8,48.7,-0.02584,5e-05,1.68145]
[1777841971445,45.18,78912.22,48.7,-0.02576,5e-05,1.67591]
[1777841978495,45.17,78912.8,48.7,-0.02571,5e-05,1.67295]
[1777841983530,45.16,78912.7,48.7,-0.0257,5e-05,1.67231]
[1777841990579,45.15,78913.09,48.7,-0.02565,5e-05,1.67009]
[1777841995650,45.15,78913.34,48.7,-0.02563,5e-05,1.66876]
[1777842001656,45.16,78917.67,48.7,-0.02546,5e-05,1.65945]
[1777842004677,45.17,78927.75,48.7,-0.02501,5e-05,1.63494]
[1777842006691,45.17,78920.18,48.7,-0.02537,5e-05,1.65477]
[1777842012501,45.18,78916.63,48.7,-0.02556,5e-05,1.66508]
[1777842017768,45.2,78911.7,48.7,-0.02583,5e-05,1.67982]
[1777842022803,45.21,78911.6,48.7,-0.02586,5e-05,1.68153]
[1777842027837,45.22,78912.13,48.7,-0.02587,5e-05,1.68163]
[1777842038042,45.23,78911.93,48.7,-0.02581,5e-05,1.67724]
[1777842043950,45.25,78909.9,48.7,-0.02597,5e-05,1.68597]
[1777842048986,45.26,78909.43,48.7,-0.02602,5e-05,1.6886]
[1777842054021,45.27,78908.56,48.7,-0.02609,5e-05,1.69225]
[1777842059056,45.28,78902.49,48.7,-0.0264,5e-05,1.7093]
[1777842064091,45.29,78900.53,48.7,-0.02652,5e-05,1.71559]
[1777842069126,45.3,78900.35,48.7,-0.02655,5e-05,1.71722]
[1777842074161,45.31,78899.89,48.7,-0.02659,5e-05,1.71954]
[1777842079196,45.32,78899.24,48.7,-0.02665,5e-05,1.72232]
[1777842084919,45.32,78902.23,48.7,-0.02652,5e-05,1.71538]
[1777842095308,45.34,78904.41,48.7,-0.02637,5e-05,1.70639]
[1777842101349,45.35,78899.74,48.7,-0.02662,5e-05,1.71986]
[1777842106385,45.36,78899.65,48.7,-0.02665,5e-05,1.72117]
[1777842112426,45.37,78899.77,48.7,-0.02667,5e-05,1.72213]
[1777842118468,45.38,78898.92,48.7,-0.02673,5e-05,1.72559]
[1777842123504,45.38,78890.18,48.7,-0.02718,5e-05,1.74949]
[1777842124511,45.39,78883.65,48.7,-0.02751,5e-05,1.76695]
[1777842130553,45.39,78882.38,48.7,-0.02759,5e-05,1.77113]
[1777842135588,45.4,78878.15,48.7,-0.02781,5e-05,1.78301]
[1777842140684,45.4,78875.93,48.7,-0.02793,5e-05,1.78939]
[1777842141631,45.4,78867.34,48.7,-0.02837,5e-05,1.81271]
[1777842146667,45.4,78863.34,48.7,-0.02858,5e-05,1.82389]
[1777842151702,45.4,78859.81,48.7,-0.02868,5e-05,1.82731]
[1777842156737,45.41,78867.49,48.7,-0.02829,5e-05,1.80674]
[1777842161773,45.41,78867.66,48.7,-0.02828,5e-05,1.80665]
[1777842166808,45.41,78867.7,48.7,-0.02829,5e-05,1.80692]
[1777842171847,45.41,78867.49,48.7,-0.02831,5e-05,1.80785]
[1777842176881,45.42,78864.99,48.7,-0.02844,5e-05,1.81495]
[1777842179903,45.42,78857.72,48.7,-0.02882,5e-05,1.83488]
[1777842184938,45.42,78855.41,48.7,-0.02894,5e-05,1.84128]
[1777842189973,45.42,78853.68,48.7,-0.02903,5e-05,1.84609]
[1777842196015,45.42,78853.35,48.7,-0.02905,5e-05,1.84706]
[1777842200855,45.42,78857.05,48.7,-0.02886,5e-05,1.837]
[1777842201094,45.42,78857.05,48.7,-0.02886,5e-05,1.837]
[1777842201810,45.42,78857.22,48.7,-0.02885,5e-05,1.83656]
[1777842202322,45.42,78857.18,48.7,-0.02885,5e-05,1.8367]
[1777842206085,45.42,78867.56,48.7,-0.02832,5e-05,1.80866]
[1777842209107,45.42,78879.44,48.7,-0.02772,5e-05,1.77706]
[1777842215149,45.43,78880.32,48.7,-0.0276,5e-05,1.76922]
[1777842217163,45.43,78886.67,48.7,-0.02729,5e-05,1.75269]
[1777842222980,45.43,78884.72,48.7,-0.0274,5e-05,1.75846]
[1777842228239,45.44,78883.64,48.7,-0.02747,5e-05,1.76237]
[1777842234282,45.45,78883.71,48.7,-0.02748,5e-05,1.76305]
[1777842239317,45.45,78881.97,48.7,-0.02758,5e-05,1.76836]
[1777842247373,45.46,78879.52,48.7,-0.02773,5e-05,1.77589]
[1777842252408,45.46,78879.73,48.7,-0.02773,5e-05,1.77596]
[1777842257443,45.47,78879.68,48.7,-0.02774,5e-05,1.77671]
[1777842263201,45.47,78879.68,48.7,-0.02774,5e-05,1.77671]
[1777842270534,45.48,78879.86,48.7,-0.02776,5e-05,1.77783]
[1777842280606,45.49,78880.47,48.7,-0.02766,5e-05,1.77125]
[1777842287196,45.49,78880.47,48.7,-0.02766,5e-05,1.77125]
[1777842292311,45.5,78879.96,48.7,-0.02772,5e-05,1.77405]
[1777842300746,45.5,78880.06,48.7,-0.02771,5e-05,1.77342]
[1777842301753,45.5,78936.63,48.7,-0.02498,5e-05,1.62756]
[1777842303767,45.51,78885.13,48.7,-0.02748,5e-05,1.76172]
[1777842308802,45.51,78885.31,48.7,-0.02748,5e-05,1.76124]
[1777842313836,45.51,78885.45,48.7,-0.02746,5e-05,1.7606]
[1777842321893,45.5,78883.9,48.7,-0.02753,5e-05,1.76433]
[1777842326928,45.5,78891.51,48.7,-0.02715,5e-05,1.74404]
[1777842331963,45.5,78898.13,48.7,-0.02673,5e-05,1.72051]
[1777842336997,45.5,78902.97,48.7,-0.0265,5e-05,1.70812]
[1777842338343,45.5,78902.92,48.7,-0.02651,5e-05,1.70829]
[1777842344046,45.51,78903.81,48.7,-0.02649,5e-05,1.70735]
[1777842349082,45.52,78908.51,48.7,-0.02628,5e-05,1.69635]
[1777842354121,45.53,78910.84,48.7,-0.02619,5e-05,1.6916]
[1777842356131,45.53,78918.04,48.7,-0.02586,5e-05,1.6737]
[1777842361166,45.54,78917.21,48.7,-0.02592,5e-05,1.67722]
[1777842366202,45.55,78918.68,48.7,-0.02588,5e-05,1.67484]
[1777842371235,45.56,78919.1,48.7,-0.02589,5e-05,1.67518]
[1777842381771,45.57,78919.0,48.7,-0.0259,5e-05,1.67572]
[1777842382355,45.58,78918.75,48.7,-0.02595,5e-05,1.67887]
[1777842384028,45.59,78918.75,48.7,-0.02596,5e-05,1.67915]
[1777842389362,45.59,78919.53,48.7,-0.02594,5e-05,1.67818]
[1777842393390,45.6,78925.14,48.7,-0.02559,5e-05,1.65825]
[1777842398425,45.6,78926.34,48.7,-0.02555,5e-05,1.65586]
[1777842403026,45.6,78927.52,48.7,-0.0255,5e-05,1.65328]
[1777842405346,45.6,78928.52,48.7,-0.02545,5e-05,1.6507]
[1777842407488,45.6,78941.04,48.7,-0.02486,5e-05,1.61844]
[1777842412523,45.59,78944.84,48.7,-0.02466,5e-05,1.60769]
[1777842413509,45.59,78944.84,48.7,-0.02466,5e-05,1.60769]
[1777842418565,45.58,78950.1,48.7,-0.02439,5e-05,1.59325]
[1777842423601,45.57,78954.52,48.7,-0.02417,4e-05,1.58132]
[1777842428830,45.56,78958.8,48.7,-0.02397,4e-05,1.57008]
[1777842431757,45.56,78959.77,48.7,-0.02392,4e-05,1.56715]
[1777842431952,45.56,78959.77,48.7,-0.02392,4e-05,1.56715]
[1777842433298,45.55,78960.71,48.7,-0.02387,4e-05,1.56451]
[1777842433909,45.55,78960.03,48.7,-0.0239,4e-05,1.56615]
[1777842435473,45.55,78960.34,48.7,-0.02388,4e-05,1.56503]
[1777842435506,45.55,78960.34,48.7,-0.02388,4e-05,1.56503]
[1777842436313,45.55,78960.34,48.7,-0.02388,4e-05,1.56503]
[1777842446765,45.54,78961.66,48.7,-0.02378,4e-05,1.55968]
[1777842449648,45.53,78961.23,48.7,-0.02379,4e-05,1.56037]
[1777842451324,45.53,78964.4,48.7,-0.02365,4e-05,1.55254]
[1777842450793,45.53,78971.98,48.7,-0.02331,4e-05,1.53419]
[1777842452135,45.53,78971.98,48.7,-0.02331,4e-05,1.53419]
[1777842452841,45.53,78974.58,48.7,-0.02311,4e-05,1.52197]
[1777842458849,45.52,78975.05,48.7,-0.02308,4e-05,1.52019]
[1777842463884,45.52,78976.66,48.7,-0.023,4e-05,1.51584]
[1777842466670,45.52,78978.28,48.7,-0.02293,4e-05,1.51179]
[1777842468756,45.52,78981.8,48.7,-0.02277,4e-05,1.50329]
[1777842473955,45.51,78985.71,48.7,-0.0226,4e-05,1.49367]
[1777842478991,45.51,78986.74,48.7,-0.02255,4e-05,1.49089]
[1777842483697,45.51,78986.48,48.7,-0.02256,4e-05,1.49128]
[1777842489062,45.51,78988.6,48.7,-0.02246,4e-05,1.48604]
[1777842493819,45.51,78988.64,48.7,-0.02246,4e-05,1.48587]
[1777842499258,45.5,78984.09,48.7,-0.02265,4e-05,1.49624]
[1777842501104,45.5,78982.79,48.7,-0.0227,4e-05,1.49923]
[1777842501624,45.5,78983.0,48.7,-0.02269,4e-05,1.49861]
[1777842502335,45.5,78983.0,48.7,-0.02269,4e-05,1.49861]
[1777842502350,45.5,78983.0,48.7,-0.02269,4e-05,1.49861]
[1777842508196,45.43,78983.19,48.7,-0.0225,4e-05,1.48808]
[1777842509236,45.43,78983.19,48.7,-0.0225,4e-05,1.48808]
[1777842515246,45.39,78982.7,48.7,-0.02236,4e-05,1.4789]
[1777842523301,45.38,78982.65,48.7,-0.02234,4e-05,1.47805]
[1777842526247,45.38,78982.62,48.7,-0.02234,4e-05,1.478]
[1777842531358,45.38,78983.42,48.7,-0.02229,4e-05,1.47532]
[1777842536393,45.37,78983.93,48.7,-0.02226,4e-05,1.47358]
[1777842542435,45.37,78982.93,48.7,-0.02229,4e-05,1.47525]
[1777842543250,45.37,78982.93,48.7,-0.02229,4e-05,1.47525]
[1777842549483,45.36,78982.41,48.7,-0.0223,4e-05,1.47567]
[1777842554519,45.36,78982.7,48.7,-0.02228,4e-05,1.47444]
[1777842560249,45.35,78982.74,48.7,-0.02227,4e-05,1.47413]
[1777842567610,45.34,78982.62,48.7,-0.02226,4e-05,1.47323]
[1777842574660,45.34,78981.75,48.7,-0.0222,4e-05,1.46888]
[1777842577254,45.34,78981.75,48.7,-0.0222,4e-05,1.46888]
[1777842582716,45.33,78980.98,48.7,-0.02222,4e-05,1.46989]
[1777842587751,45.33,78981.23,48.7,-0.0222,4e-05,1.46881]
[1777842594297,45.33,78981.24,48.7,-0.02219,4e-05,1.4686]
[1777842599837,45.32,78981.6,48.7,-0.02216,4e-05,1.46681]
[1777842603870,45.32,78992.94,48.7,-0.02168,4e-05,1.44026]
[1777842606985,45.32,78997.21,48.7,-0.02151,4e-05,1.43042]
[1777842613089,45.32,78999.07,48.7,-0.02143,4e-05,1.426]
[1777842618976,45.31,79000.12,48.7,-0.02138,4e-05,1.42343]
[1777842619826,45.31,79000.12,48.7,-0.02138,4e-05,1.42343]
[1777842625018,45.31,79001.12,48.7,-0.02134,4e-05,1.42102]
[1777842630053,45.31,79002.85,48.7,-0.02127,4e-05,1.41702]
[1777842632067,45.31,79008.1,48.7,-0.02098,4e-05,1.39963]
[1777842636845,45.31,79013.24,48.7,-0.02077,4e-05,1.38819]
[1777842642142,45.31,79016.65,48.7,-0.02064,4e-05,1.3808]
[1777842647177,45.32,79016.6,48.7,-0.02065,4e-05,1.3811]
[1777842651272,45.32,79016.65,48.7,-0.02065,4e-05,1.38111]
[1777842659262,45.32,79017.7,48.7,-0.02061,4e-05,1.37915]
[1777842661109,45.32,79018.22,48.7,-0.02059,4e-05,1.37799]
[1777842661276,45.32,79037.12,48.7,-0.01986,4e-05,1.33659]
[1777842662283,45.33,79044.85,48.7,-0.01958,4e-05,1.32105]
[1777842662728,45.33,79044.85,48.7,-0.01958,4e-05,1.32105]
[1777842666132,45.36,79047.53,48.7,-0.01955,4e-05,1.31941]
[1777842671346,45.44,79047.99,48.7,-0.0197,4e-05,1.32781]
[1777842676381,45.45,79047.22,48.7,-0.01975,4e-05,1.33069]
[1777842677910,45.45,79047.83,48.7,-0.01973,4e-05,1.32961]
[1777842683430,45.47,79051.15,48.7,-0.01964,4e-05,1.3242]
[1777842688465,45.48,79053.9,48.7,-0.01956,4e-05,1.31977]
[1777842693500,45.49,79042.55,48.7,-0.01994,4e-05,1.34028]
[1777842698534,45.5,79041.24,48.7,-0.02001,4e-05,1.34439]
[1777842703570,45.51,79041.36,48.7,-0.02003,4e-05,1.3454]
[1777842708605,45.52,79041.32,48.7,-0.02005,4e-05,1.34674]
[1777842713640,45.53,79044.29,48.7,-0.01996,4e-05,1.34158]
[1777842718674,45.54,79043.35,48.7,-0.02002,4e-05,1.3449]
[1777842723709,45.55,79045.57,48.7,-0.01996,4e-05,1.34135]
[1777842728745,45.56,79045.41,48.7,-0.01998,4e-05,1.34297]
[1777842733780,45.57,79044.87,48.7,-0.02003,4e-05,1.3454]
[1777842738815,45.58,79045.2,48.7,-0.02004,4e-05,1.34592]
[1777842745864,45.59,79045.09,48.7,-0.02007,4e-05,1.34787]
[1777842750899,45.6,79041.21,48.7,-0.02024,4e-05,1.3575]
[1777842755934,45.61,79030.76,48.7,-0.02059,4e-05,1.37608]
[1777842759962,45.62,79021.56,48.7,-0.02097,4e-05,1.39721]
[1777842762725,45.62,79020.77,48.7,-0.021,4e-05,1.39929]
[1777842766493,45.62,79019.37,48.7,-0.02106,4e-05,1.40252]
[1777842767186,45.62,79019.37,48.7,-0.02106,4e-05,1.40247]
[1777842767285,45.62,79019.37,48.7,-0.02106,4e-05,1.40247]
[1777842768030,45.62,79019.44,48.7,-0.02106,4e-05,1.40232]
[1777842774060,45.62,79025.56,48.7,-0.02082,4e-05,1.38871]
[1777842776160,45.62,79025.38,48.7,-0.02082,4e-05,1.3891]
[1777842782117,45.63,79027.51,48.7,-0.02075,4e-05,1.38525]
[1777842787152,45.64,79021.95,48.7,-0.02099,4e-05,1.39843]
[1777842788119,45.64,79021.95,48.7,-0.02099,4e-05,1.39843]
[1777842793194,45.65,79021.73,48.7,-0.02103,4e-05,1.40098]
[1777842795344,45.65,79021.73,48.7,-0.02103,4e-05,1.40098]
[1777842797337,45.66,79020.95,48.7,-0.02109,4e-05,1.40385]
[1777842798228,45.66,79020.95,48.7,-0.02108,4e-05,1.40378]
[1777842801631,45.66,79021.28,48.7,-0.02108,4e-05,1.40338]
[1777842801648,45.66,79021.28,48.7,-0.02108,4e-05,1.40338]
[1777842802353,45.66,79020.54,48.7,-0.02111,4e-05,1.40497]
[1777842802404,45.66,79020.54,48.7,-0.02111,4e-05,1.40497]
[1777842804063,45.66,79020.51,48.7,-0.02111,4e-05,1.405]
[1777842809306,45.66,79018.92,48.7,-0.02117,4e-05,1.40833]
[1777842814341,45.66,79018.98,48.7,-0.02108,4e-05,1.40247]
[1777842820383,45.66,79018.96,48.7,-0.02108,4e-05,1.40229]
[1777842825418,45.66,79018.86,48.7,-0.02108,4e-05,1.40235]
[1777842830453,45.65,79018.23,48.7,-0.0211,4e-05,1.40359]
[1777842836495,45.65,79018.27,48.7,-0.0211,4e-05,1.4033]
[1777842842537,45.65,79016.02,48.7,-0.02118,4e-05,1.4081]
[1777842850593,45.65,79016.88,48.7,-0.02114,4e-05,1.40584]
[1777842855628,45.65,79016.92,48.7,-0.02114,4e-05,1.40556]
[1777842867712,45.64,79016.88,48.7,-0.02113,4e-05,1.40522]
[1777842874761,45.64,79015.47,48.7,-0.0211,4e-05,1.4026]
[1777842877120,45.64,79013.9,48.7,-0.02117,4e-05,1.40605]
[1777842877760,45.64,79013.9,48.7,-0.02117,4e-05,1.40605]
[1777842882607,45.65,79013.94,48.7,-0.02117,4e-05,1.40647]
[1777842888859,45.66,79014.11,48.7,-0.02121,4e-05,1.40838]
[1777842894900,45.67,79014.08,48.7,-0.02122,4e-05,1.40926]
[1777842899937,45.68,79013.72,48.7,-0.02125,4e-05,1.41074]
[1777842906037,45.68,79013.68,48.7,-0.02126,4e-05,1.41136]
[1777842915041,45.69,79013.64,48.7,-0.02129,4e-05,1.41288]
[1777842920076,45.7,79011.75,48.7,-0.02137,4e-05,1.41776]
[1777842925111,45.7,79011.84,48.7,-0.02138,4e-05,1.41816]
[1777842930145,45.71,79012.97,48.7,-0.02135,4e-05,1.41623]
[1777842935211,45.71,79012.5,48.7,-0.02129,4e-05,1.41209]
[1777842946258,45.72,79012.19,48.7,-0.02134,4e-05,1.41445]
[1777842951293,45.73,79012.18,48.7,-0.02135,4e-05,1.4151]
[1777842954509,45.73,79012.18,48.7,-0.02135,4e-05,1.4151]
[1777842957237,45.73,79012.21,48.7,-0.02136,4e-05,1.41593]
[1777842958132,45.74,79012.21,48.7,-0.02137,4e-05,1.41633]
[1777842958555,45.74,79012.21,48.7,-0.02137,4e-05,1.41633]
[1777842966399,45.78,79012.47,48.7,-0.02145,4e-05,1.42111]
[1777842967043,45.78,79012.47,48.7,-0.02145,4e-05,1.42111]
[1777842970182,45.79,79012.05,48.7,-0.02149,4e-05,1.42335]
[1777842970878,45.79,79012.05,48.7,-0.02149,4e-05,1.42335]
[1777842985532,45.84,79012.5,48.7,-0.02159,4e-05,1.42897]
[1777842993588,45.87,79012.76,48.7,-0.02156,4e-05,1.42573]
[1777842995286,45.87,79012.76,48.7,-0.02156,4e-05,1.42573]
[1777843000637,45.89,79013.12,48.7,-0.0216,4e-05,1.42797]
[1777843005672,45.91,79013.04,48.7,-0.02164,4e-05,1.43036]
[1777843010707,45.92,79013.15,48.7,-0.02167,4e-05,1.4323]
[1777843012657,45.93,79013.29,48.7,-0.02168,4e-05,1.43242]
[1777843012721,45.93,79013.18,48.7,-0.02169,4e-05,1.4331]
[1777843017760,45.95,79013.04,48.7,-0.02173,4e-05,1.43538]
[1777843017861,45.96,79009.49,48.7,-0.0219,4e-05,1.44474]
[1777843018763,45.96,79001.98,48.7,-0.02222,4e-05,1.46252]
[1777843019770,46.01,78995.05,48.7,-0.02262,4e-05,1.48434]
[1777843024008,46.02,78990.51,48.7,-0.02285,4e-05,1.49704]
[1777843024806,46.03,78990.47,48.7,-0.02286,4e-05,1.49768]
[1777843029841,46.05,78990.2,48.7,-0.02292,4e-05,1.50104]
[1777843034876,46.07,78983.79,48.7,-0.02324,4e-05,1.51877]
[1777843039911,46.09,78982.31,48.7,-0.02335,4e-05,1.52481]
[1777843044946,46.11,78982.46,48.7,-0.02339,4e-05,1.52698]
[1777843049980,46.13,78978.89,48.7,-0.02359,4e-05,1.53791]
[1777843055016,46.15,78980.95,48.7,-0.02346,4e-05,1.5296]
[1777843060051,46.17,78979.93,48.7,-0.02355,4e-05,1.53451]
[1777843065086,46.19,78979.35,48.7,-0.02362,4e-05,1.53834]
[1777843070121,46.2,78979.23,48.7,-0.02367,4e-05,1.54107]
[1777843071569,46.2,78979.23,48.7,-0.02367,4e-05,1.54107]
[1777843073418,46.21,78979.23,48.7,-0.02368,4e-05,1.54155]
[1777843077769,46.23,78979.87,48.7,-0.0237,4e-05,1.54244]
[1777843080642,46.24,78979.75,48.7,-0.02373,4e-05,1.54417]
[1777843082763,46.24,78979.82,48.7,-0.02374,4e-05,1.54496]
[1777843085618,46.26,78979.79,48.7,-0.02377,4e-05,1.54647]
[1777843087099,46.26,78979.72,48.7,-0.02379,4e-05,1.54758]
[1777843092096,46.27,78979.59,48.7,-0.02382,4e-05,1.54931]
[1777843100942,46.3,78979.58,48.7,-0.02388,4e-05,1.55214]
[1777843100955,46.3,78979.58,48.7,-0.02388,4e-05,1.55214]
[1777843101165,46.3,78979.58,48.7,-0.02388,4e-05,1.55214]
[1777843101267,46.3,78979.58,48.7,-0.02388,4e-05,1.55214]
[1777843101652,46.3,78979.58,48.7,-0.02388,4e-05,1.55214]
[1777843101768,46.3,78979.58,48.7,-0.02388,4e-05,1.55214]
[1777843102428,46.32,78979.58,48.7,-0.02394,4e-05,1.55539]
[1777843102775,46.32,78979.58,48.7,-0.02394,4e-05,1.55539]
[1777843102955,46.32,78979.58,48.7,-0.02394,4e-05,1.55539]
[1777843104090,46.32,78979.58,48.7,-0.02394,4e-05,1.55585]
[1777843109396,46.35,78979.42,48.7,-0.024,4e-05,1.55897]
[1777843114436,46.36,78982.83,48.7,-0.02381,4e-05,1.54721]
[1777843121480,46.39,78982.68,48.7,-0.02387,4e-05,1.55087]
[1777843122215,46.39,78982.68,48.7,-0.02387,4e-05,1.55087]
[1777843123117,46.39,78982.57,48.7,-0.02389,4e-05,1.5516]
[1777843128529,46.41,78982.19,48.7,-0.02396,4e-05,1.55531]
[1777843132557,46.43,78973.49,48.7,-0.02438,4e-05,1.57802]
[1777843137591,46.44,78973.14,48.7,-0.02443,4e-05,1.58102]
[1777843142690,46.46,78972.66,48.7,-0.0245,4e-05,1.5847]
[1777843147726,46.48,78975.68,48.7,-0.0244,4e-05,1.57955]
[1777843151754,46.49,78969.77,48.7,-0.0247,5e-05,1.5955]
[1777843156789,46.51,78969.61,48.7,-0.02474,5e-05,1.59785]
[1777843157740,46.51,78969.61,48.7,-0.02474,5e-05,1.59785]
[1777843159478,46.51,78969.61,48.7,-0.02475,5e-05,1.59824]
[1777843168873,46.54,78973.22,48.7,-0.02467,5e-05,1.59378]
[1777843173908,46.56,78974.2,48.7,-0.02457,4e-05,1.58739]
[1777843178943,46.57,78974.51,48.7,-0.02459,4e-05,1.58864]
[1777843183733,46.58,78974.51,48.7,-0.02461,4e-05,1.58943]
[1777843189013,46.6,78974.51,48.7,-0.02467,4e-05,1.59256]
[1777843195055,46.62,78974.6,48.7,-0.0247,5e-05,1.59465]
[1777843197759,46.62,78974.67,48.7,-0.02471,5e-05,1.59486]
[1777843197767,46.63,78974.67,48.7,-0.02472,5e-05,1.59561]
[1777843199334,46.63,78975.31,48.7,-0.0247,5e-05,1.59442]
[1777843199549,46.63,78975.31,48.7,-0.0247,5e-05,1.59442]
[1777843212790,46.65,78974.97,48.7,-0.02475,5e-05,1.597]
[1777843218872,46.68,78975.13,48.7,-0.02482,5e-05,1.60109]
[1777843224258,46.7,78975.09,48.7,-0.02487,5e-05,1.60352]
[1777843230912,46.71,78975.09,48.7,-0.02489,5e-05,1.60484]
[1777843236343,46.73,78976.48,48.7,-0.02479,5e-05,1.59813]
[1777843242385,46.74,78976.54,48.7,-0.02483,5e-05,1.6]
[1777843247420,46.76,78976.66,48.7,-0.02485,5e-05,1.60138]
[1777843252455,46.77,78980.1,48.7,-0.02473,4e-05,1.59472]
[1777843257489,46.78,78980.81,48.7,-0.02473,4e-05,1.59473]
[1777843263535,46.8,78980.96,48.7,-0.02476,4e-05,1.59641]
[1777843270586,46.82,78982.21,48.7,-0.02475,4e-05,1.59575]
[1777843275622,46.83,78979.17,48.7,-0.02491,5e-05,1.60473]
[1777843287205,46.84,78978.93,48.7,-0.02495,5e-05,1.60659]
[1777843292753,46.87,78977.84,48.7,-0.02498,5e-05,1.60698]
[1777843301805,46.89,78972.76,48.7,-0.02527,5e-05,1.6224]
[1777843306840,46.9,78971.67,48.7,-0.02534,5e-05,1.62648]
[1777843312765,46.91,78971.71,48.7,-0.02537,5e-05,1.62776]
[1777843318924,46.93,78971.7,48.7,-0.02541,5e-05,1.62993]
[1777843323958,46.94,78977.2,48.7,-0.02518,5e-05,1.61788]
[1777843328993,46.95,78977.23,48.7,-0.0252,5e-05,1.61921]
[1777843334029,46.96,78977.03,48.7,-0.02524,5e-05,1.62108]
[1777843339064,46.97,78976.78,48.7,-0.02528,5e-05,1.62306]
[1777843344098,46.98,78976.75,48.7,-0.0253,5e-05,1.62448]
[1777843349134,46.99,78976.32,48.7,-0.02535,5e-05,1.62687]
[1777843354170,47.0,78975.33,48.7,-0.02533,5e-05,1.62451]
[1777843359205,47.01,78975.13,48.7,-0.02536,5e-05,1.62632]
[1777843367145,47.02,78975.03,48.7,-0.02539,5e-05,1.62761]
[1777843372296,47.04,78975.09,48.7,-0.02543,5e-05,1.62979]
[1777843377331,47.05,78975.43,48.7,-0.02543,5e-05,1.63024]
[1777843384380,47.06,78976.16,48.7,-0.02543,5e-05,1.63025]
[1777843389414,47.07,78975.76,48.7,-0.02548,5e-05,1.63249]
[1777843394450,47.08,78974.97,48.7,-0.02554,5e-05,1.63566]
[1777843400980,47.08,78974.97,48.7,-0.02554,5e-05,1.63566]
[1777843401813,47.09,78974.97,48.7,-0.02557,5e-05,1.63737]
[1777843401920,47.09,78974.97,48.7,-0.02557,5e-05,1.63737]
[1777843402981,47.09,78975.04,48.7,-0.02557,5e-05,1.63744]
[1777843403520,47.1,78975.04,48.7,-0.02557,5e-05,1.63768]
[1777843408547,47.11,78971.33,48.7,-0.02577,5e-05,1.64796]
[1777843409622,47.11,78971.33,48.7,-0.02577,5e-05,1.64796]
[1777843415597,47.12,78971.34,48.7,-0.0257,5e-05,1.64323]
[1777843421639,47.13,78971.24,48.7,-0.02573,5e-05,1.64473]
[1777843426675,47.13,78971.29,48.7,-0.02575,5e-05,1.64563]
[1777843431710,47.14,78971.14,48.7,-0.02577,5e-05,1.64703]
[1777843437223,47.15,78971.11,48.7,-0.02579,5e-05,1.64791]
[1777843442787,47.16,78971.47,48.7,-0.0258,5e-05,1.64845]
[1777843452213,47.16,78971.54,48.7,-0.02581,5e-05,1.64911]
[1777843461929,47.19,78970.77,48.7,-0.02591,5e-05,1.65412]
[1777843466964,47.2,78970.53,48.7,-0.02594,5e-05,1.65574]
[1777843475019,47.21,78970.54,48.7,-0.02588,5e-05,1.65135]
[1777843483076,47.22,78964.34,48.7,-0.0262,5e-05,1.66828]
[1777843488110,47.23,78959.37,48.7,-0.02645,5e-05,1.68145]
[1777843493145,47.23,78959.09,48.7,-0.02648,5e-05,1.68292]
[1777843499187,47.24,78955.5,48.7,-0.02666,5e-05,1.69279]
[1777843504222,47.25,78950.0,48.7,-0.02694,5e-05,1.70723]
[1777843509258,47.25,78947.4,48.7,-0.02707,5e-05,1.71432]
[1777843514293,47.25,78946.4,48.7,-0.02713,5e-05,1.71726]
[1777843519328,47.26,78940.97,48.7,-0.0274,5e-05,1.7314]
[1777843524363,47.26,78937.54,48.7,-0.02757,5e-05,1.74044]
[1777843531412,47.26,78937.63,48.7,-0.02748,5e-05,1.73422]
[1777843537287,47.26,78936.89,48.7,-0.02752,5e-05,1.73635]
[1777843542489,47.27,78933.61,48.7,-0.02769,5e-05,1.74508]
[1777843547524,47.27,78933.95,48.7,-0.02768,5e-05,1.74446]
[1777843553566,47.27,78930.4,48.7,-0.02786,5e-05,1.75381]
[1777843559609,47.27,78930.44,48.7,-0.02786,5e-05,1.75391]
[1777843565650,47.27,78930.41,48.7,-0.02786,5e-05,1.75419]
[1777843571693,47.27,78930.66,48.7,-0.02786,5e-05,1.75376]
[1777843577224,47.28,78930.53,48.7,-0.02786,5e-05,1.75424]
[1777843582770,47.28,78925.12,48.7,-0.02814,5e-05,1.76836]
[1777843587805,47.28,78924.95,48.7,-0.02815,5e-05,1.76886]
[1777843593851,47.28,78924.94,48.7,-0.02805,5e-05,1.76253]
[1777843599893,47.28,78924.84,48.7,-0.02806,5e-05,1.76293]
[1777843604928,47.28,78922.7,48.7,-0.02817,5e-05,1.76856]
[1777843611977,47.28,78922.67,48.7,-0.02817,5e-05,1.76875]
[1777843620033,47.28,78922.6,48.7,-0.02818,5e-05,1.76908]
[1777843626076,47.28,78922.48,48.7,-0.02819,5e-05,1.7695]
[1777843631111,47.28,78922.03,48.7,-0.02821,5e-05,1.77075]
[1777843636146,47.28,78923.85,48.7,-0.02812,5e-05,1.76615]
[1777843641181,47.28,78925.01,48.7,-0.02807,5e-05,1.76328]
[1777843650244,47.29,78924.84,48.7,-0.02808,5e-05,1.76402]
[1777843660313,47.29,78924.6,48.7,-0.028,5e-05,1.75849]
[1777843667364,47.29,78924.28,48.7,-0.02802,5e-05,1.75957]
[1777843672401,47.29,78924.31,48.7,-0.02802,5e-05,1.75967]
[1777843678442,47.29,78924.31,48.7,-0.02803,5e-05,1.75989]
[1777843685492,47.3,78924.45,48.7,-0.02803,5e-05,1.75979]
[1777843690527,47.3,78924.65,48.7,-0.02802,5e-05,1.75946]
[1777843695562,47.3,78924.58,48.7,-0.02803,5e-05,1.75982]
[1777843699009,47.3,78924.58,48.7,-0.02803,5e-05,1.75992]
[1777843700437,47.3,78924.58,48.7,-0.02803,5e-05,1.75992]
[1777843701926,47.3,78924.58,48.7,-0.02802,5e-05,1.75965]
[1777843701937,47.3,78924.58,48.7,-0.02802,5e-05,1.75965]
[1777843702882,47.3,78924.34,48.7,-0.02804,5e-05,1.7603]
[1777843703542,47.3,78924.34,48.7,-0.02804,5e-05,1.7603]
[1777843704051,47.3,78924.3,48.7,-0.02804,5e-05,1.76025]
[1777843711706,47.29,78924.09,48.7,-0.02802,5e-05,1.75958]
[1777843716790,47.28,78924.05,48.7,-0.02791,5e-05,1.75227]
[1777843719947,47.28,78924.05,48.7,-0.0279,5e-05,1.7517]
[1777843727818,47.27,78923.68,48.7,-0.02791,5e-05,1.75245]
[1777843729583,47.28,78923.57,48.7,-0.02792,5e-05,1.75292]
[1777843737243,47.27,78923.3,48.7,-0.02792,5e-05,1.75293]
[1777843741995,47.26,78923.34,48.7,-0.0279,5e-05,1.75169]
[1777843746850,47.26,78921.69,48.7,-0.02798,5e-05,1.75574]
[1777843747660,47.26,78921.69,48.7,-0.02798,5e-05,1.75574]
[1777843752961,47.26,78917.66,48.7,-0.02818,5e-05,1.76618]
[1777843759002,47.26,78918.05,48.7,-0.02816,5e-05,1.76531]
[1777843764038,47.26,78917.87,48.7,-0.02817,5e-05,1.76588]
[1777843769072,47.26,78919.86,48.7,-0.02808,5e-05,1.76084]
[1777843773708,47.26,78919.78,48.7,-0.02798,5e-05,1.75472]
[1777843779143,47.26,78919.55,48.7,-0.02798,5e-05,1.75433]
[1777843785185,47.25,78919.48,48.7,-0.02796,5e-05,1.7533]
[1777843790220,47.24,78919.38,48.7,-0.02794,5e-05,1.75254]
[1777843800156,47.23,78919.03,48.7,-0.02795,5e-05,1.75264]
[1777843805325,47.22,78919.14,48.7,-0.0279,5e-05,1.75026]
[1777843810360,47.21,78919.19,48.7,-0.02788,5e-05,1.74926]
[1777843815394,47.2,78915.47,48.7,-0.02805,5e-05,1.75779]
[1777843816165,47.2,78915.47,48.7,-0.02805,5e-05,1.75779]
[1777843822444,47.19,78913.3,48.7,-0.02813,5e-05,1.76192]
[1777843828486,47.18,78912.82,48.7,-0.02812,5e-05,1.76187]
[1777843833521,47.18,78914.31,48.7,-0.02793,5e-05,1.75055]
[1777843838556,47.17,78915.54,48.7,-0.02785,5e-05,1.74642]
[1777843841578,47.17,78922.77,48.7,-0.02749,5e-05,1.72737]
[1777843843405,47.16,78923.74,48.7,-0.02744,5e-05,1.72474]
[1777843848627,47.16,78924.71,48.7,-0.02737,5e-05,1.7215]
[1777843854668,47.15,78924.46,48.7,-0.02737,5e-05,1.72143]
[1777843860711,47.15,78924.55,48.7,-0.02736,5e-05,1.72049]
[1777843866753,47.14,78924.14,48.7,-0.02736,5e-05,1.72083]
[1777843867398,47.14,78924.14,48.7,-0.02736,5e-05,1.72083]
[1777843872794,47.14,78921.61,48.7,-0.02747,5e-05,1.72642]
[1777843875059,47.14,78921.61,48.7,-0.02747,5e-05,1.72642]
[1777843880850,47.14,78921.53,48.7,-0.02748,5e-05,1.72685]
[1777843885885,47.14,78921.87,48.7,-0.02747,5e-05,1.72641]
[1777843890921,47.14,78922.23,48.7,-0.02746,5e-05,1.72594]
[1777843895955,47.15,78922.34,48.7,-0.02737,5e-05,1.71975]
[1777843902267,47.15,78922.17,48.7,-0.02738,5e-05,1.72057]
[1777843908043,47.16,78920.31,48.7,-0.02749,5e-05,1.72608]
[1777843916100,47.16,78920.9,48.7,-0.02747,5e-05,1.72529]
[1777843921135,47.17,78920.83,48.7,-0.02749,5e-05,1.72591]
[1777843932213,47.17,78920.78,48.7,-0.02751,5e-05,1.72699]
[1777843939262,47.18,78920.58,48.7,-0.02753,5e-05,1.72811]
[1777843944297,47.18,78920.61,48.7,-0.02754,5e-05,1.72846]
[1777843953359,47.19,78920.68,48.7,-0.02745,5e-05,1.72264]
[1777843959794,47.19,78920.61,48.7,-0.02746,5e-05,1.72328]
[1777843971486,47.2,78920.58,48.7,-0.02749,5e-05,1.72455]
[1777843976521,47.2,78922.42,48.7,-0.0274,5e-05,1.72031]
[1777843981556,47.21,78924.91,48.7,-0.02729,5e-05,1.71449]
[1777843986592,47.21,78924.91,48.7,-0.02731,5e-05,1.71514]
[1777843991626,47.21,78925.14,48.7,-0.0273,5e-05,1.71508]
[1777843996662,47.22,78924.2,48.7,-0.02736,5e-05,1.71798]
[1777844001696,47.22,78924.23,48.7,-0.02737,5e-05,1.71838]
[1777844001944,47.22,78924.23,48.7,-0.02737,5e-05,1.71838]
[1777844001963,47.22,78924.23,48.7,-0.02737,5e-05,1.71838]
[1777844004108,47.22,78924.34,48.7,-0.02737,5e-05,1.7183]
[1777844004617,47.22,78924.34,48.7,-0.02737,5e-05,1.7183]
[1777844016801,47.23,78924.87,48.7,-0.02727,5e-05,1.71181]
[1777844023851,47.24,78924.87,48.7,-0.02728,5e-05,1.71255]
[1777844029817,47.24,78924.76,48.7,-0.0273,5e-05,1.71324]
[1777844037824,47.24,78924.76,48.7,-0.0273,5e-05,1.71355]
[1777844043359,47.25,78924.96,48.7,-0.02731,5e-05,1.71415]
[1777844050032,47.26,78922.14,48.7,-0.02747,5e-05,1.72211]
[1777844055068,47.26,78920.07,48.7,-0.02758,5e-05,1.72779]
[1777844060103,47.26,78920.02,48.7,-0.02758,5e-05,1.72829]
[1777844065559,47.27,78919.61,48.7,-0.02761,5e-05,1.72962]
[1777844070801,47.27,78919.37,48.7,-0.02763,5e-05,1.73058]
[1777844076997,47.27,78919.53,48.7,-0.02753,5e-05,1.72419]
[1777844082257,47.28,78918.82,48.7,-0.02758,5e-05,1.72653]
[1777844088299,47.28,78919.55,48.7,-0.02755,5e-05,1.7251]
[1777844093335,47.28,78919.67,48.7,-0.02755,5e-05,1.72516]
[1777844101658,47.28,78918.94,48.7,-0.02759,5e-05,1.72736]
[1777844108440,47.29,78914.34,48.7,-0.02783,5e-05,1.73972]
[1777844115491,47.29,78914.27,48.7,-0.02784,5e-05,1.74026]
[1777844120526,47.29,78914.37,48.7,-0.02784,5e-05,1.74026]
[1777844125560,47.29,78914.85,48.7,-0.02782,5e-05,1.7393]
[1777844131603,47.3,78914.81,48.7,-0.02774,5e-05,1.73331]
[1777844139240,47.3,78914.81,48.7,-0.02774,5e-05,1.73331]
[1777844149730,47.31,78914.88,48.7,-0.02776,5e-05,1.7344]
[1777844156779,47.31,78914.85,48.7,-0.02777,5e-05,1.73496]
[1777844163831,47.31,78914.58,48.7,-0.02779,5e-05,1.73612]
[1777844169873,47.32,78914.92,48.7,-0.02778,5e-05,1.73565]
[1777844175915,47.32,78914.51,48.7,-0.02781,5e-05,1.73711]
[1777844177928,47.32,78906.07,48.7,-0.02823,5e-05,1.75894]
[1777844182964,47.32,78904.66,48.7,-0.02831,5e-05,1.76272]
[1777844189006,47.32,78904.63,48.7,-0.02831,5e-05,1.76295]
[1777844194040,47.32,78904.34,48.7,-0.02823,5e-05,1.75735]
[1777844199075,47.33,78900.51,48.7,-0.02843,5e-05,1.7674]
[1777844204111,47.33,78900.67,48.7,-0.02842,5e-05,1.76708]
[1777844210153,47.33,78900.7,48.7,-0.02842,5e-05,1.76713]
[1777844215187,47.33,78900.25,48.7,-0.02845,5e-05,1.76842]
[1777844220223,47.33,78900.61,48.7,-0.02843,5e-05,1.7676]
[1777844225258,47.33,78900.64,48.7,-0.02843,5e-05,1.76764]
[1777844229470,47.33,78894.22,48.7,-0.02876,5e-05,1.78447]
[1777844233314,47.33,78888.06,48.7,-0.02907,5e-05,1.80053]
[1777844238349,47.33,78888.1,48.7,-0.02907,5e-05,1.80028]
[1777844243383,47.33,78888.09,48.7,-0.02907,5e-05,1.80014]
[1777844249426,47.33,78887.28,48.7,-0.0291,5e-05,1.80207]
[1777844252446,47.32,78872.06,48.7,-0.02979,5e-05,1.83566]
[1777844257483,47.32,78868.58,48.7,-0.02997,5e-05,1.84444]
[1777844262518,47.32,78868.21,48.7,-0.02998,5e-05,1.84486]
[1777844271084,47.31,78868.18,48.7,-0.02997,5e-05,1.8446]
[1777844271581,47.31,78861.14,48.7,-0.03033,5e-05,1.86284]
[1777844274601,47.31,78853.91,48.7,-0.03071,5e-05,1.88193]
[1777844276670,47.3,78839.53,48.7,-0.03149,6e-05,1.92095]
[1777844277624,47.3,78830.97,48.7,-0.03196,6e-05,1.94442]
[1777844279638,47.3,78837.6,48.7,-0.03158,6e-05,1.92545]
[1777844280645,47.3,78849.12,48.7,-0.03094,5e-05,1.89353]
[1777844281652,47.29,78862.69,48.7,-0.03021,5e-05,1.85651]
[1777844286908,47.29,78861.71,48.7,-0.03025,5e-05,1.85863]
[1777844292729,47.28,78862.35,48.7,-0.0302,5e-05,1.85594]
[1777844297764,47.28,78861.18,48.7,-0.03025,5e-05,1.85839]
[1777844301968,47.27,78858.61,48.7,-0.03037,5e-05,1.86473]
[1777844301983,47.27,78858.61,48.7,-0.03037,5e-05,1.86473]
[1777844303663,47.27,78850.21,48.7,-0.03082,5e-05,1.88738]
[1777844304622,47.27,78849.2,48.7,-0.03087,5e-05,1.88996]
[1777844304635,47.27,78849.2,48.7,-0.03087,5e-05,1.88996]
[1777844311863,47.26,78845.6,48.7,-0.03093,5e-05,1.89143]
[1777844316898,47.25,78841.4,48.7,-0.03114,5e-05,1.90171]
[1777844319919,47.25,78858.05,48.7,-0.03022,5e-05,1.85578]
[1777844323947,47.24,78865.76,48.7,-0.0298,5e-05,1.83455]
[1777844328982,47.24,78866.81,48.7,-0.02974,5e-05,1.83122]
[1777844334017,47.23,78868.42,48.7,-0.02964,5e-05,1.82643]
[1777844341066,47.23,78870.94,48.7,-0.0295,5e-05,1.81909]
[1777844351294,47.23,78872.63,48.7,-0.02941,5e-05,1.81437]
[1777844357199,47.22,78872.56,48.7,-0.02939,5e-05,1.81365]
[1777844362910,47.22,78872.52,48.7,-0.02939,5e-05,1.81336]
[1777844363451,47.22,78872.45,48.7,-0.02939,5e-05,1.81339]
[1777844367066,47.21,78872.56,48.7,-0.02937,5e-05,1.81231]
[1777844372282,47.21,78871.72,48.7,-0.0293,5e-05,1.80727]
[1777844376678,47.21,78871.54,48.7,-0.0293,5e-05,1.8076]
[1777844384367,47.19,78871.72,48.7,-0.02925,5e-05,1.80495]
[1777844389402,47.18,78871.62,48.7,-0.02923,5e-05,1.80396]
[1777844394426,47.18,78871.52,48.7,-0.02923,5e-05,1.80398]
[1777844394599,47.18,78871.52,48.7,-0.02923,5e-05,1.80398]
[1777844400479,47.17,78864.93,48.7,-0.02955,5e-05,1.82]
[1777844405514,47.17,78866.54,48.7,-0.02946,5e-05,1.8153]
[1777844408144,47.16,78866.61,48.7,-0.02945,5e-05,1.81503]
[1777844410454,47.16,78868.54,48.7,-0.02934,5e-05,1.80948]
[1777844416592,47.16,78870.19,48.7,-0.02924,5e-05,1.80445]
[1777844421628,47.15,78871.09,48.7,-0.02919,5e-05,1.80176]
[1777844426664,47.15,78871.29,48.7,-0.02917,5e-05,1.80094]
[1777844432706,47.15,78870.96,48.7,-0.02908,5e-05,1.79487]
[1777844437741,47.15,78866.01,48.7,-0.02934,5e-05,1.80773]
[1777844443784,47.15,78866.77,48.7,-0.02929,5e-05,1.80532]
[1777844449118,47.14,78866.8,48.7,-0.02928,5e-05,1.80498]
[1777844454863,47.14,78865.38,48.7,-0.02935,5e-05,1.8083]
[1777844459898,47.14,78866.16,48.7,-0.0293,5e-05,1.80588]
[1777844467953,47.13,78865.44,48.7,-0.02933,5e-05,1.80728]
[1777844474094,47.13,78865.41,48.7,-0.02932,5e-05,1.80704]
[1777844479875,47.13,78863.43,48.7,-0.02942,5e-05,1.8119]
[1777844485072,47.13,78861.77,48.7,-0.0295,5e-05,1.81588]
[1777844490108,47.12,78862.84,48.7,-0.02943,5e-05,1.81258]
[1777844495143,47.12,78862.63,48.7,-0.02934,5e-05,1.80618]
[1777844507253,47.12,78862.74,48.7,-0.02933,5e-05,1.80565]
[1777844507281,47.11,78844.04,48.7,-0.03031,5e-05,1.85541]
[1777844507930,47.11,78844.04,48.7,-0.03031,5e-05,1.85541]
[1777844508236,47.11,78831.05,48.7,-0.03101,5e-05,1.89064]
[1777844508541,47.11,78831.05,48.7,-0.03101,5e-05,1.89064]
[1777844510471,47.11,78822.89,48.7,-0.03146,6e-05,1.91273]
[1777844511765,47.11,78819.82,48.7,-0.03162,6e-05,1.92101]
[1777844515568,47.1,78820.41,48.7,-0.03157,6e-05,1.91837]
[1777844516478,47.1,78820.16,48.7,-0.03158,6e-05,1.91882]
[1777844517281,47.1,78820.16,48.7,-0.03158,6e-05,1.91882]
[1777844523037,47.09,78819.15,48.7,-0.03161,6e-05,1.92039]
[1777844528312,47.08,78819.24,48.7,-0.03158,6e-05,1.91868]
[1777844528382,47.08,78819.24,48.7,-0.03158,6e-05,1.91868]
[1777844529113,47.08,78816.14,48.7,-0.03175,6e-05,1.92706]
[1777844529147,47.08,78816.14,48.7,-0.03175,6e-05,1.92706]
[1777844529389,47.08,78785.98,48.7,-0.03347,6e-05,2.01214]
[1777844529888,47.08,78785.98,48.7,-0.03347,6e-05,2.01214]
[1777844530042,47.08,78785.98,48.7,-0.03347,6e-05,2.01214]
[1777844530071,47.08,78785.98,48.7,-0.03347,6e-05,2.01214]
[1777844530723,47.07,78782.04,48.7,-0.03369,6e-05,2.02309]
[1777844531421,47.07,78782.04,48.7,-0.03369,6e-05,2.02309]
[1777844531447,47.07,78782.04,48.7,-0.03369,6e-05,2.02309]
[1777844535431,47.06,78773.83,48.7,-0.03413,6e-05,2.04454]
[1777844540466,47.04,78768.97,48.7,-0.03437,6e-05,2.05634]
[1777844542480,47.03,78776.42,48.7,-0.03391,6e-05,2.03374]
[1777844547514,47.02,78783.88,48.7,-0.03343,6e-05,2.01013]
[1777844552637,47.01,78784.45,48.7,-0.03326,6e-05,1.99989]
[1777844558591,46.99,78787.14,48.7,-0.03305,6e-05,1.98956]
[1777844563627,46.98,78789.59,48.7,-0.03287,6e-05,1.98079]
[1777844568662,46.97,78789.5,48.7,-0.03284,6e-05,1.97937]
[1777844573697,46.95,78783.74,48.7,-0.03314,6e-05,1.99416]
[1777844578732,46.94,78776.55,48.7,-0.03353,6e-05,2.01305]
[1777844581753,46.93,78767.39,48.7,-0.03404,6e-05,2.03838]
[1777844586787,46.92,78764.66,48.7,-0.03416,6e-05,2.04414]
[1777844589654,46.91,78761.41,48.7,-0.03434,6e-05,2.05275]
[1777844590390,46.91,78753.99,48.7,-0.03478,6e-05,2.07408]
[1777844591260,46.9,78736.22,48.7,-0.03585,6e-05,2.12584]
[1777844591827,46.9,78725.89,48.7,-0.0365,6e-05,2.15698]
[1777844595279,46.88,78742.07,48.7,-0.03544,6e-05,2.10594]
[1777844596179,46.88,78742.07,48.7,-0.03544,6e-05,2.10594]
[1777844596257,46.88,78748.55,48.7,-0.03503,6e-05,2.08618]
[1777844596569,46.88,78748.55,48.7,-0.03503,6e-05,2.08618]
[1777844597530,46.88,78748.55,48.7,-0.03503,6e-05,2.08618]
[1777844596863,46.88,78754.83,48.7,-0.03465,6e-05,2.06764]
[1777844601897,46.87,78759.24,48.7,-0.03433,6e-05,2.05237]
[1777844606932,46.85,78764.17,48.7,-0.03399,6e-05,2.0358]
[1777844611967,46.83,78760.42,48.7,-0.03406,6e-05,2.03747]
[1777844613444,46.83,78760.42,48.7,-0.03406,6e-05,2.03747]
[1777844614142,46.83,78759.93,48.7,-0.03407,6e-05,2.03805]
[1777844617156,46.82,78753.05,48.7,-0.03447,6e-05,2.05731]
[1777844617915,46.82,78752.3,48.7,-0.0345,6e-05,2.0586]
[1777844618453,46.82,78752.3,48.7,-0.0345,6e-05,2.0586]
[1777844620637,46.81,78749.84,48.7,-0.03463,6e-05,2.06491]
[1777844622192,46.81,78749.47,48.7,-0.03464,6e-05,2.06553]
[1777844623134,46.8,78748.82,48.7,-0.03466,6e-05,2.0665]
[1777844626066,46.79,78741.52,48.7,-0.03508,6e-05,2.08668]
[1777844629087,46.78,78732.46,48.7,-0.03561,6e-05,2.1122]
[1777844631101,46.77,78725.94,48.7,-0.03599,6e-05,2.13072]
[1777844632977,46.77,78720.62,48.7,-0.03631,6e-05,2.14624]
[1777844634157,46.76,78717.89,48.7,-0.03646,6e-05,2.15334]
[1777844634626,46.76,78714.74,48.7,-0.03666,6e-05,2.16292]
[1777844635133,46.76,78723.8,48.7,-0.03608,6e-05,2.13483]
[1777844635686,46.76,78723.8,48.7,-0.03608,6e-05,2.13483]
[1777844636506,46.76,78723.8,48.7,-0.03608,6e-05,2.13483]
[1777844637328,46.75,78726.42,48.7,-0.03589,6e-05,2.12572]
[1777844638443,46.74,78728.25,48.7,-0.03576,6e-05,2.11965]
[1777844639010,46.74,78733.98,48.7,-0.03539,6e-05,2.10173]
[1777844645098,46.72,78729.79,48.7,-0.0356,6e-05,2.11167]
[1777844646381,46.71,78728.86,51.3,-0.03563,6e-05,2.11338]
[1777844646515,46.71,78728.86,51.3,-0.03563,6e-05,2.11338]
[1777844646577,46.71,78728.86,51.3,-0.03563,6e-05,2.11338]
[1777844646585,46.71,78715.99,51.3,-0.03643,6e-05,2.1517]
[1777844647251,46.71,78706.09,51.3,-0.03706,6e-05,2.18193]
[1777844648696,46.71,78705.21,51.3,-0.03711,6e-05,2.18406]
[1777844648798,46.71,78705.21,51.3,-0.03711,6e-05,2.18406]
[1777844648799,46.71,78705.21,51.3,-0.03711,6e-05,2.18406]
[1777844649514,46.71,78705.21,51.3,-0.03711,6e-05,2.18406]
[1777844652138,46.69,78705.0,51.3,-0.03707,6e-05,2.18226]
[1777844654316,46.68,78703.51,51.3,-0.03714,6e-05,2.1856]
[1777844655725,46.67,78699.15,51.3,-0.0374,6e-05,2.19778]
[1777844655846,46.67,78699.15,51.3,-0.0374,6e-05,2.19778]
[1777844656846,46.67,78698.01,51.3,-0.03746,6e-05,2.20066]
[1777844657474,46.67,78698.01,51.3,-0.03746,6e-05,2.20066]
[1777844657575,46.66,78690.95,51.3,-0.0379,7e-05,2.22189]
[1777844657734,46.66,78690.95,51.3,-0.0379,7e-05,2.22189]
[1777844657746,46.66,78690.95,51.3,-0.0379,7e-05,2.22189]
[1777844659862,46.66,78686.25,51.3,-0.03818,7e-05,2.23513]
[1777844660786,46.61,78681.65,51.3,-0.03834,7e-05,2.24229]
[1777844660808,46.61,78681.65,51.3,-0.03834,7e-05,2.24229]
[1777844661360,46.61,78675.22,51.3,-0.03876,7e-05,2.2625]
[1777844664606,46.46,78676.21,51.3,-0.03823,7e-05,2.23727]
[1777844664523,46.41,78669.17,51.3,-0.03855,7e-05,2.25227]
[1777844670424,46.13,78666.53,51.3,-0.03784,7e-05,2.21799]
[1777844672069,46.08,78666.83,51.3,-0.03756,7e-05,2.20301]
[1777844672393,46.08,78666.83,51.3,-0.03756,7e-05,2.20301]
[1777844672404,46.08,78666.83,51.3,-0.03756,7e-05,2.20301]
[1777844678480,45.81,78667.63,51.3,-0.03664,7e-05,2.15902]
[1777844679736,45.77,78667.72,51.3,-0.03653,6e-05,2.15332]
[1777844680980,45.74,78667.67,51.3,-0.03642,6e-05,2.14817]
[1777844682848,45.67,78666.68,51.3,-0.03627,6e-05,2.14091]
[1777844684603,45.63,78667.22,51.3,-0.03613,6e-05,2.13421]
[1777844694593,45.46,78668.33,51.3,-0.03552,6e-05,2.10478]
[1777844696607,45.45,78675.67,51.3,-0.03504,6e-05,2.0814]
[1777844698621,45.45,78686.71,51.3,-0.03433,6e-05,2.04711]
[1777844700635,45.44,78698.76,51.3,-0.03358,6e-05,2.01029]
[1777844705676,45.43,78694.77,51.3,-0.03379,6e-05,2.0208]
[1777844710711,45.42,78691.14,51.3,-0.03398,6e-05,2.03019]
[1777844712725,45.42,78685.01,51.3,-0.03435,6e-05,2.04802]
[1777844714495,45.42,78685.01,51.3,-0.03435,6e-05,2.04802]
[1777844715746,45.41,78675.85,51.3,-0.0349,6e-05,2.0748]
[1777844718767,45.38,78669.34,51.3,-0.03522,6e-05,2.08992]
[1777844721780,45.33,78668.2,51.3,-0.03512,6e-05,2.08536]
[1777844727831,45.24,78674.93,51.3,-0.03443,6e-05,2.05175]
[1777844731157,45.23,78682.49,51.3,-0.03383,6e-05,2.02078]
[1777844731861,45.23,78693.12,51.3,-0.03317,6e-05,1.98866]
[1777844733874,45.23,78700.47,51.3,-0.03272,6e-05,1.96643]
[1777844734882,45.23,78712.85,51.3,-0.03198,6e-05,1.92992]
[1777844736074,45.23,78712.85,51.3,-0.03198,6e-05,1.92992]
[1777844736507,45.23,78712.85,51.3,-0.03198,6e-05,1.92992]
[1777844737059,45.22,78718.13,51.3,-0.03166,6e-05,1.91433]
[1777844743946,45.22,78719.07,51.3,-0.03159,6e-05,1.91088]
[1777844748466,45.22,78722.11,51.3,-0.03141,6e-05,1.90179]
[1777844748816,45.22,78723.14,51.3,-0.03135,6e-05,1.89864]
[1777844750242,45.22,78723.22,51.3,-0.03134,6e-05,1.89841]
[1777844756034,45.21,78720.55,51.3,-0.03149,6e-05,1.90548]
[1777844761069,45.21,78718.03,51.3,-0.03162,6e-05,1.91226]
[1777844766104,45.2,78721.39,51.3,-0.03142,6e-05,1.90204]
[1777844768561,45.2,78720.62,51.3,-0.03146,6e-05,1.90417]
[1777844768907,45.2,78720.72,51.3,-0.03145,6e-05,1.9037]
[1777844773925,45.2,78725.98,51.3,-0.03114,6e-05,1.88826]
[1777844775172,45.2,78736.01,51.3,-0.03056,6e-05,1.85951]
[1777844780207,45.2,78738.96,51.3,-0.03039,6e-05,1.85109]
[1777844785242,45.2,78736.35,51.3,-0.03054,6e-05,1.8585]
[1777844786537,45.2,78736.35,51.3,-0.03054,6e-05,1.8585]
[1777844786550,45.2,78730.28,51.3,-0.03089,6e-05,1.87577]
[1777844791583,45.2,78728.9,51.3,-0.03097,6e-05,1.87957]
[1777844791675,45.2,78728.9,51.3,-0.03097,6e-05,1.87957]
[1777844791849,45.2,78728.45,51.3,-0.03088,6e-05,1.87393]
[1777844791891,45.2,78728.45,51.3,-0.03088,6e-05,1.87393]
[1777844792365,45.2,78696.7,51.3,-0.03275,6e-05,1.96621]
[1777844793693,45.2,78696.7,51.3,-0.03275,6e-05,1.96621]
[1777844793298,45.2,78679.73,51.3,-0.03378,6e-05,2.01679]
[1777844793769,45.2,78679.73,51.3,-0.03378,6e-05,2.01679]
[1777844794602,45.2,78679.73,51.3,-0.03378,6e-05,2.01679]
[1777844794647,45.2,78679.73,51.3,-0.03378,6e-05,2.01679]
[1777844798734,45.19,78672.14,51.3,-0.03422,6e-05,2.03804]
[1777844800351,45.18,78665.98,51.3,-0.0346,6e-05,2.05645]
[1777844804382,45.17,78673.29,51.3,-0.03411,6e-05,2.0328]
[1777844809417,45.16,78677.41,51.3,-0.03383,6e-05,2.01877]
[1777844811430,45.16,78683.71,51.3,-0.03343,6e-05,1.99926]
[1777844813446,45.16,78693.15,51.3,-0.03284,6e-05,1.97059]
[1777844818481,45.15,78698.01,51.3,-0.03252,6e-05,1.95501]
[1777844823516,45.14,78701.38,51.3,-0.03231,6e-05,1.94438]
[1777844828551,45.14,78699.47,51.3,-0.0324,6e-05,1.94896]
[1777844834593,45.13,78703.42,51.3,-0.03215,6e-05,1.93639]
[1777844839627,45.12,78704.2,51.3,-0.03208,6e-05,1.93337]
[1777844843955,45.12,78709.51,51.3,-0.03176,6e-05,1.91734]
[1777844844662,45.12,78716.79,51.3,-0.03133,6e-05,1.89613]
[1777844846677,45.12,78724.46,51.3,-0.03089,6e-05,1.87395]
[1777844849697,45.12,78731.97,51.3,-0.03045,6e-05,1.85243]
[1777844850064,45.12,78731.97,51.3,-0.03045,6e-05,1.85243]
[1777844853726,45.12,78740.35,51.3,-0.02988,6e-05,1.82206]
[1777844858761,45.12,78740.62,51.3,-0.02987,6e-05,1.82149]
[1777844863797,45.12,78734.82,51.3,-0.0302,6e-05,1.83796]
[1777844868839,45.12,78734.86,51.3,-0.03019,6e-05,1.83791]
[1777844873873,45.12,78734.94,51.3,-0.03019,6e-05,1.83775]
[1777844879534,45.12,78734.91,51.3,-0.03019,6e-05,1.83789]
[1777844884949,45.12,78736.14,51.3,-0.03013,6e-05,1.83453]
[1777844889984,45.12,78737.27,51.3,-0.03007,6e-05,1.83146]
[1777844895020,45.12,78735.84,51.3,-0.03015,6e-05,1.8356]
[1777844901062,45.12,78735.98,51.3,-0.03014,6e-05,1.83532]
[1777844906097,45.13,78736.3,51.3,-0.03013,6e-05,1.83451]
[1777844912194,45.13,78736.34,51.3,-0.03013,6e-05,1.83446]
[1777844913044,45.13,78736.34,51.3,-0.03002,6e-05,1.82778]
[1777844918469,45.13,78740.23,51.3,-0.02981,6e-05,1.81703]
[1777844923604,45.13,78740.74,51.3,-0.02979,6e-05,1.81585]
[1777844923654,45.13,78740.74,51.3,-0.02979,6e-05,1.81585]
[1777844925233,45.13,78733.27,51.3,-0.03021,6e-05,1.83698]
[1777844930268,45.13,78732.69,51.3,-0.03024,6e-05,1.83867]
[1777844933141,45.13,78731.97,51.3,-0.03028,6e-05,1.84072]
[1777844933288,45.13,78722.99,51.3,-0.03079,6e-05,1.86625]
[1777844934296,45.13,78711.34,51.3,-0.03147,6e-05,1.89969]
[1777844935246,45.13,78711.34,51.3,-0.03147,6e-05,1.89969]
[1777844936120,45.13,78709.81,51.3,-0.03156,6e-05,1.90403]
[1777844941345,45.13,78713.11,51.3,-0.03135,6e-05,1.89386]
[1777844947387,45.12,78711.55,51.3,-0.03143,6e-05,1.89782]
[1777844952421,45.12,78711.54,51.3,-0.03142,6e-05,1.8974]
[1777844957926,45.12,78708.8,51.3,-0.03158,6e-05,1.90498]
[1777844963658,45.11,78705.61,51.3,-0.03175,6e-05,1.91362]
[1777844970850,45.11,78703.19,51.3,-0.03188,6e-05,1.91988]
[1777844976589,45.1,78696.21,51.3,-0.03217,6e-05,1.93253]
[1777844981625,45.1,78692.3,51.3,-0.03239,6e-05,1.94331]
[1777844986660,45.09,78690.95,51.3,-0.03245,6e-05,1.94635]
[1777844989977,45.09,78686.54,51.3,-0.0327,6e-05,1.95888]
[1777844992709,45.08,78674.12,51.3,-0.03345,6e-05,1.99529]
[1777844995730,45.03,78668.12,51.3,-0.03367,6e-05,2.00582]
[1777845000765,44.94,78664.63,51.3,-0.03362,6e-05,2.00354]
[1777845005800,44.88,78663.95,51.3,-0.03346,6e-05,1.99546]
[1777845010835,44.85,78661.49,51.3,-0.03354,6e-05,1.99948]
[1777845013342,44.85,78661.28,51.3,-0.03355,6e-05,1.99987]
[1777845016513,44.83,78659.79,51.3,-0.03358,6e-05,2.0011]
[1777845021507,44.82,78659.24,51.3,-0.03358,6e-05,2.00151]
[1777845026947,44.81,78659.24,51.3,-0.03355,6e-05,2.00001]
[1777845027954,44.81,78666.44,51.3,-0.0331,6e-05,1.97807]
[1777845028961,44.81,78673.03,51.3,-0.0327,6e-05,1.95815]
[1777845030975,44.81,78679.47,51.3,-0.0323,6e-05,1.93869]
[1777845031982,44.8,78683.61,51.3,-0.03194,6e-05,1.91938]
[1777845032022,44.8,78683.61,51.3,-0.03194,6e-05,1.91938]
[1777845032336,44.8,78683.61,51.3,-0.03194,6e-05,1.91938]
[1777845037443,44.78,78688.75,51.3,-0.03157,6e-05,1.9012]
[1777845043060,44.75,78693.94,51.3,-0.03116,6e-05,1.88084]
[1777845050109,44.71,78698.64,51.3,-0.03079,6e-05,1.86232]
[1777845055143,44.69,78697.24,51.3,-0.0308,6e-05,1.86294]
[1777845059278,44.67,78697.33,51.3,-0.03075,6e-05,1.86063]
[1777845064192,44.66,78692.21,51.3,-0.031,6e-05,1.87281]
[1777845064193,44.66,78692.21,51.3,-0.031,6e-05,1.87281]
[1777845069245,44.65,78689.82,51.3,-0.03113,6e-05,1.87913]
[1777845074279,44.65,78688.16,51.3,-0.03122,6e-05,1.88382]
[1777845081329,44.65,78688.44,51.3,-0.0312,6e-05,1.88281]
[1777845086364,44.65,78687.62,51.3,-0.03125,6e-05,1.88506]
[1777845091399,44.65,78687.32,51.3,-0.03116,6e-05,1.87891]
[1777845094613,44.65,78687.32,51.3,-0.03116,6e-05,1.87891]
[1777845094668,44.65,78687.32,51.3,-0.03116,6e-05,1.87891]
[1777845094682,44.65,78687.32,51.3,-0.03116,6e-05,1.87891]
[1777845095199,44.65,78687.57,51.3,-0.03114,6e-05,1.87812]
[1777845100552,44.65,78686.68,51.3,-0.03119,6e-05,1.88059]
[1777845106504,44.65,78685.39,51.3,-0.03126,6e-05,1.88423]
[1777845111539,44.65,78685.22,51.3,-0.03127,6e-05,1.88461]
[1777845116575,44.64,78684.54,51.3,-0.03131,6e-05,1.88647]
[1777845121610,44.64,78684.76,51.3,-0.03129,6e-05,1.8857]
[1777845127651,44.64,78684.65,51.3,-0.0313,6e-05,1.88588]
[1777845132686,44.64,78685.56,51.3,-0.03124,6e-05,1.88312]
[1777845135708,44.64,78695.8,51.3,-0.03064,6e-05,1.85342]
[1777845136715,44.64,78703.58,51.3,-0.03019,6e-05,1.8311]
[1777845138647,44.64,78707.96,51.3,-0.02994,6e-05,1.81866]
[1777845140307,44.64,78714.77,51.3,-0.02956,6e-05,1.79955]
[1777845140743,44.64,78721.67,51.3,-0.02918,6e-05,1.78012]
[1777845145777,44.64,78725.42,51.3,-0.02897,6e-05,1.76958]
[1777845148360,44.64,78726.32,51.3,-0.02892,6e-05,1.76707]
[1777845153834,44.65,78726.47,51.3,-0.02882,6e-05,1.76098]
[1777845159875,44.66,78728.28,51.3,-0.02874,5e-05,1.75695]
[1777845164910,44.66,78727.4,51.3,-0.02881,6e-05,1.76022]
[1777845170968,44.67,78726.98,51.3,-0.02885,6e-05,1.76234]
[1777845172044,44.67,78726.98,51.3,-0.02885,6e-05,1.76234]
[1777845178016,44.67,78727.37,51.3,-0.02883,6e-05,1.76136]
[1777845186073,44.67,78728.78,51.3,-0.02875,5e-05,1.75742]
[1777845188754,44.67,78728.1,51.3,-0.02879,6e-05,1.7593]
[1777845194128,44.67,78728.95,51.3,-0.02876,5e-05,1.75775]
[1777845194806,44.67,78728.95,51.3,-0.02876,5e-05,1.75775]
[1777845200172,44.68,78730.16,51.3,-0.0287,5e-05,1.75456]
[1777845205207,44.68,78730.73,51.3,-0.02867,5e-05,1.75301]
[1777845210241,44.68,78732.36,51.3,-0.02858,5e-05,1.74855]
[1777845215277,44.68,78741.67,51.3,-0.02797,5e-05,1.71654]
[1777845216284,44.68,78748.72,51.3,-0.0276,5e-05,1.69747]
[1777845217336,44.68,78748.72,51.3,-0.0276,5e-05,1.69747]
[1777845218834,44.68,78749.81,51.3,-0.02754,5e-05,1.69462]
[1777845224340,44.69,78753.2,51.3,-0.02738,5e-05,1.68654]
[1777845229375,44.69,78753.51,51.3,-0.02738,5e-05,1.68627]
[1777845234410,44.69,78753.81,51.3,-0.02737,5e-05,1.68603]
[1777845239445,44.7,78753.56,51.3,-0.0274,5e-05,1.68727]
[1777845244483,44.7,78753.73,51.3,-0.0274,5e-05,1.68736]
[1777845247510,44.7,78753.73,51.3,-0.0274,5e-05,1.68736]
[1777845253545,44.72,78753.98,51.3,-0.02742,5e-05,1.68864]
[1777845258581,44.73,78753.84,51.3,-0.02746,5e-05,1.69034]
[1777845261602,44.73,78745.63,51.3,-0.02791,5e-05,1.71331]
[1777845266639,44.74,78744.04,51.3,-0.02802,5e-05,1.71875]
[1777845272682,44.75,78744.02,51.3,-0.02794,5e-05,1.7135]
[1777845275798,44.75,78745.27,51.3,-0.02788,5e-05,1.71054]
[1777845281746,44.76,78748.46,51.3,-0.02773,5e-05,1.70268]
[1777845286781,44.76,78749.17,51.3,-0.0277,5e-05,1.70112]
[1777845291815,44.76,78751.73,51.3,-0.02757,5e-05,1.6946]
[1777845296850,44.77,78752.76,51.3,-0.02752,5e-05,1.69225]
[1777845300044,44.77,78754.11,51.3,-0.02745,5e-05,1.6888]
[1777845300123,44.77,78760.49,51.3,-0.02712,5e-05,1.67189]
[1777845302893,44.77,78769.27,51.3,-0.02668,5e-05,1.64916]
[1777845303376,44.77,78769.27,51.3,-0.02668,5e-05,1.64916]
[1777845308935,44.78,78774.27,51.3,-0.02644,5e-05,1.63712]
[1777845311955,44.78,78785.94,51.3,-0.02586,5e-05,1.6072]
[1777845312964,44.79,78792.93,51.3,-0.02552,5e-05,1.58934]
[1777845315233,44.79,78800.6,51.3,-0.02515,5e-05,1.57048]
[1777845319005,44.8,78792.99,51.3,-0.02555,5e-05,1.59108]
[1777845324040,44.81,78790.27,51.3,-0.02571,5e-05,1.59935]
[1777845329075,44.82,78790.34,51.3,-0.02573,5e-05,1.60036]
[1777845332097,44.82,78790.37,51.3,-0.02564,5e-05,1.59445]
[1777845338138,44.82,78788.95,51.3,-0.02571,5e-05,1.59797]
[1777845340602,44.82,78788.76,51.3,-0.02572,5e-05,1.59832]
[1777845350222,44.84,78786.34,51.3,-0.02588,5e-05,1.60691]
[1777845355257,44.84,78780.51,51.3,-0.0262,5e-05,1.62312]
[1777845360292,44.85,78777.28,51.3,-0.02638,5e-05,1.63253]
[1777845365327,44.86,78775.67,51.3,-0.02648,5e-05,1.63765]
[1777845366508,44.86,78775.34,51.3,-0.0265,5e-05,1.6387]
[1777845372251,44.87,78775.54,51.3,-0.02652,5e-05,1.63953]
[1777845378710,44.89,78774.17,51.3,-0.02663,5e-05,1.64548]
[1777845384459,44.9,78779.79,51.3,-0.02637,5e-05,1.63219]
[1777845390502,44.91,78779.2,51.3,-0.02642,5e-05,1.63489]
[1777845394693,44.91,78779.02,51.3,-0.02635,5e-05,1.62956]
[1777845395201,44.91,78779.02,51.3,-0.02635,5e-05,1.62956]
[1777845395218,44.91,78779.02,51.3,-0.02635,5e-05,1.62956]
[1777845395232,44.91,78779.02,51.3,-0.02635,5e-05,1.62956]
[1777845397214,44.91,78778.25,51.3,-0.02639,5e-05,1.63198]
[1777845397972,44.92,78777.88,51.3,-0.02642,5e-05,1.63334]
[1777845400575,44.92,78771.52,51.3,-0.02676,5e-05,1.65079]
[1777845406731,44.93,78771.71,51.3,-0.02677,5e-05,1.65097]
[1777845408937,44.96,78771.64,51.3,-0.02687,5e-05,1.65617]
[1777845414673,44.98,78771.9,51.3,-0.02689,5e-05,1.65742]
[1777845419709,45.01,78772.26,51.3,-0.02696,5e-05,1.661]
[1777845424744,45.02,78768.31,51.3,-0.0272,5e-05,1.67303]
[1777845429779,45.03,78762.07,51.3,-0.02755,5e-05,1.69112]
[1777845434814,45.04,78762.28,51.3,-0.02757,5e-05,1.69193]
[1777845439848,45.12,78762.16,51.3,-0.02778,5e-05,1.70302]
[1777845444883,45.21,78770.65,51.3,-0.02757,5e-05,1.69221]
[1777845449920,45.3,78771.87,51.3,-0.02775,5e-05,1.70161]
[1777845456969,45.42,78772.9,51.3,-0.02791,5e-05,1.70833]
[1777845462301,45.48,78775.1,51.3,-0.02796,5e-05,1.71075]
[1777845468045,45.53,78776.67,51.3,-0.02801,5e-05,1.71336]
[1777845473080,45.54,78779.26,51.3,-0.02789,5e-05,1.70743]
[1777845477108,45.54,78785.85,51.3,-0.02756,5e-05,1.69071]
[1777845482144,45.55,78787.94,51.3,-0.02748,5e-05,1.68653]
[1777845487179,45.56,78788.46,51.3,-0.02747,5e-05,1.6863]
[1777845492213,45.57,78794.23,51.3,-0.0272,5e-05,1.67232]
[1777845497249,45.58,78794.43,51.3,-0.02721,5e-05,1.67307]
[1777845505305,45.6,78794.07,51.3,-0.02727,5e-05,1.67607]
[1777845510340,45.6,78794.29,51.3,-0.02728,5e-05,1.67678]
[1777845515375,45.61,78797.42,51.3,-0.02705,5e-05,1.66342]
[1777845520409,45.63,78803.77,51.3,-0.02675,5e-05,1.64827]
[1777845521353,45.63,78803.77,51.3,-0.02675,5e-05,1.64827]
[1777845522981,45.63,78807.79,51.3,-0.02656,5e-05,1.63834]
[1777845524438,45.63,78817.69,51.3,-0.02607,5e-05,1.61355]
[1777845524852,45.63,78817.69,51.3,-0.02607,5e-05,1.61355]
[1777845525002,45.63,78817.69,51.3,-0.02607,5e-05,1.61355]
[1777845525445,45.64,78828.96,51.3,-0.02552,5e-05,1.58511]
[1777845525845,45.64,78828.96,51.3,-0.02552,5e-05,1.58511]
[1777845529472,45.64,78821.31,51.3,-0.0259,5e-05,1.60485]
[1777845534509,45.64,78819.91,51.3,-0.02598,5e-05,1.60867]
[1777845540923,45.64,78819.72,51.3,-0.02599,5e-05,1.60936]
[1777845541557,45.64,78835.12,51.3,-0.02524,5e-05,1.57058]
[1777845542784,45.64,78841.8,51.3,-0.02492,5e-05,1.55403]
[1777845544578,45.65,78832.89,51.3,-0.02536,5e-05,1.57655]
[1777845549613,45.66,78828.52,51.3,-0.02561,5e-05,1.58951]
[1777845554648,45.68,78828.44,51.3,-0.02567,5e-05,1.59274]
[1777845559683,45.7,78830.91,51.3,-0.02558,5e-05,1.58817]
[1777845561450,45.7,78830.91,51.3,-0.02558,5e-05,1.58817]
[1777845562117,45.7,78836.07,51.3,-0.02535,5e-05,1.5762]
[1777845562732,45.7,78836.26,51.3,-0.02534,5e-05,1.57573]
[1777845564992,45.71,78838.98,51.3,-0.02522,5e-05,1.56935]
[1777845566467,45.72,78840.38,51.3,-0.02517,5e-05,1.56688]
[1777845568001,45.69,78841.16,51.3,-0.02508,5e-05,1.56215]
[1777845568634,45.69,78841.15,51.3,-0.02508,5e-05,1.56217]
[1777845570244,45.7,78841.19,51.3,-0.0251,5e-05,1.56323]
[1777845573781,45.68,78832.55,51.3,-0.02537,5e-05,1.57591]
[1777845578816,45.69,78828.65,51.3,-0.02557,5e-05,1.58617]
[1777845583851,45.69,78826.84,51.3,-0.02566,5e-05,1.5911]
[1777845588890,45.69,78826.85,51.3,-0.02567,5e-05,1.59144]
[1777845593926,45.69,78827.66,51.3,-0.02564,5e-05,1.58974]
[1777845598961,45.7,78829.02,51.3,-0.02558,5e-05,1.58668]
[1777845601485,45.7,78838.91,51.3,-0.0251,5e-05,1.56203]
[1777845602221,45.7,78838.91,51.3,-0.0251,5e-05,1.56203]
[1777845602324,45.7,78838.91,51.3,-0.0251,5e-05,1.56203]
[1777845602427,45.7,78862.01,51.3,-0.02401,5e-05,1.50533]
[1777845603017,45.7,78875.88,51.3,-0.02338,5e-05,1.47218]
[1777845603634,45.7,78875.88,51.3,-0.02338,5e-05,1.47218]
[1777845604024,45.7,78882.45,51.3,-0.02308,4e-05,1.45645]
[1777845605032,45.7,78872.3,51.3,-0.02353,5e-05,1.48043]
[1777845605901,45.7,78872.3,51.3,-0.02353,5e-05,1.48043]
[1777845606598,45.69,78864.38,51.3,-0.02389,5e-05,1.49901]
[1777845607048,45.69,78857.81,51.3,-0.02419,5e-05,1.51496]
[1777845609310,45.69,78856.86,51.3,-0.02423,5e-05,1.51699]
[1777845609325,45.69,78856.86,51.3,-0.02423,5e-05,1.51699]
[1777845610408,45.69,78851.32,51.3,-0.02449,5e-05,1.53026]
[1777845616149,45.68,78860.45,51.3,-0.02405,5e-05,1.50728]
[1777845619131,45.68,78844.11,51.3,-0.02482,5e-05,1.54728]
[1777845622042,45.68,78848.71,51.3,-0.02459,5e-05,1.53576]
[1777845622252,45.68,78848.71,51.3,-0.02459,5e-05,1.53576]
[1777845622538,45.68,78856.97,51.3,-0.02421,5e-05,1.51551]
[1777845623336,45.68,78868.51,51.3,-0.02367,5e-05,1.48757]
[1777845624167,45.68,78868.51,51.3,-0.02367,5e-05,1.48757]
[1777845624238,45.68,78879.6,51.3,-0.02317,5e-05,1.46108]
[1777845626158,45.68,78881.08,51.3,-0.0231,4e-05,1.45757]
[1777845626587,45.68,78881.08,51.3,-0.0231,4e-05,1.45757]
[1777845628411,45.68,78887.91,51.3,-0.02279,4e-05,1.44096]
[1777845631712,45.68,78891.12,51.3,-0.02264,4e-05,1.43313]
[1777845631448,45.67,78899.74,51.3,-0.02217,4e-05,1.40701]
[1777845631801,45.67,78899.74,51.3,-0.02217,4e-05,1.40701]
[1777845632508,45.67,78899.74,51.3,-0.02217,4e-05,1.40701]
[1777845632564,45.67,78921.04,51.3,-0.02126,4e-05,1.3585]
[1777845633529,45.67,78946.06,51.3,-0.02023,4e-05,1.30271]
[1777845634817,45.67,78950.81,51.3,-0.02004,4e-05,1.2924]
[1777845635885,45.67,78954.82,51.3,-0.01987,4e-05,1.28366]
[1777845635889,45.67,78954.82,51.3,-0.01987,4e-05,1.28366]
[1777845636352,45.67,78954.82,51.3,-0.01987,4e-05,1.28366]
[1777845638271,45.67,78973.8,51.3,-0.01914,4e-05,1.24358]
[1777845639491,45.67,78973.8,51.3,-0.01914,4e-05,1.24358]
[1777845639506,45.67,78973.8,51.3,-0.01914,4e-05,1.24358]
[1777845639976,45.68,78977.68,51.3,-0.019,4e-05,1.23588]
[1777845640481,45.68,78977.68,51.3,-0.019,4e-05,1.23588]
[1777845640571,45.68,78992.76,51.3,-0.01843,4e-05,1.20467]
[1777845641682,45.68,78992.76,51.3,-0.01843,4e-05,1.20467]
[1777845641295,45.68,79006.72,51.3,-0.01792,4e-05,1.17635]
[1777845645323,45.69,79012.93,51.3,-0.01772,4e-05,1.16513]
[1777845646490,45.69,79012.93,51.3,-0.01772,4e-05,1.16513]
[1777845650358,45.7,79003.05,51.3,-0.01811,4e-05,1.18672]
[1777845651366,45.71,78996.38,51.3,-0.01836,4e-05,1.20061]
[1777845652372,45.71,78987.85,51.3,-0.01868,4e-05,1.21846]
[1777845653379,45.71,78978.23,51.3,-0.01905,4e-05,1.23876]
[1777845656531,45.72,78975.05,51.3,-0.01918,4e-05,1.24593]
[1777845662443,45.73,78974.66,51.3,-0.01923,4e-05,1.2485]
[1777845664457,45.73,78992.38,51.3,-0.01857,4e-05,1.2121]
[1777845665466,45.74,78999.44,51.3,-0.01831,4e-05,1.19793]
[1777845667611,45.74,79002.19,51.3,-0.01821,4e-05,1.19264]
[1777845667631,45.74,79009.23,51.3,-0.01796,4e-05,1.17872]
[1777845668486,45.75,79015.72,51.3,-0.01774,4e-05,1.16606]
[1777845670722,45.75,79017.15,51.3,-0.01769,4e-05,1.16356]
[1777845671069,45.75,79019.57,51.3,-0.01761,4e-05,1.15911]
[1777845671082,45.75,79019.57,51.3,-0.01761,4e-05,1.15911]
[1777845671165,45.75,79019.57,51.3,-0.01761,4e-05,1.15911]
[1777845672514,45.75,79013.16,51.3,-0.01785,4e-05,1.17219]
[1777845673773,45.75,79013.16,51.3,-0.01785,4e-05,1.17219]
[1777845673781,45.76,79004.33,51.3,-0.01817,4e-05,1.19011]
[1777845675535,45.76,78995.76,51.3,-0.0185,4e-05,1.20864]
[1777845676542,45.77,78977.33,51.3,-0.0192,4e-05,1.24695]
[1777845677685,45.77,78966.1,51.3,-0.01963,4e-05,1.27071]
[1777845678677,45.76,78951.08,51.3,-0.02023,4e-05,1.30298]
[1777845679566,45.76,78932.65,51.3,-0.02098,4e-05,1.34339]
[1777845680638,45.76,78921.88,51.3,-0.02142,4e-05,1.36734]
[1777845681785,45.76,78915.39,51.3,-0.02169,4e-05,1.38181]
[1777845682588,45.76,78903.2,51.3,-0.02222,4e-05,1.40972]
[1777845685771,45.75,78917.71,51.3,-0.02158,4e-05,1.37547]
[1777845685903,45.75,78917.71,51.3,-0.02158,4e-05,1.37547]
[1777845689393,45.75,78925.71,51.3,-0.02124,4e-05,1.35751]
[1777845689691,45.75,78925.71,51.3,-0.02124,4e-05,1.35751]
[1777845689713,45.75,78925.71,51.3,-0.02124,4e-05,1.35751]
[1777845691368,45.75,78925.99,51.3,-0.02123,4e-05,1.35672]
[1777845692031,45.75,78926.57,51.3,-0.02111,4e-05,1.34948]
[1777845693369,45.75,78926.43,51.3,-0.02111,4e-05,1.34961]
[1777845697702,45.75,78920.03,51.3,-0.02138,4e-05,1.36396]
[1777845702737,45.75,78927.44,51.3,-0.02107,4e-05,1.34745]
[1777845703376,45.75,78927.44,51.3,-0.02107,4e-05,1.34745]
[1777845703387,45.75,78927.44,51.3,-0.02107,4e-05,1.34745]
[1777845704751,45.75,78939.29,51.3,-0.02059,4e-05,1.32132]
[1777845709786,45.75,78944.69,51.3,-0.02038,4e-05,1.31001]
[1777845712242,45.76,78943.72,52.6,-0.02042,4e-05,1.31235]
[1777845712249,45.76,78943.72,52.6,-0.02042,4e-05,1.31235]
[1777845712710,45.76,78943.72,52.6,-0.02042,4e-05,1.31235]
[1777845717843,45.76,78941.31,52.6,-0.02052,4e-05,1.31762]
[1777845718274,45.76,78941.31,52.6,-0.02052,4e-05,1.31762]
[1777845720016,45.76,78939.94,52.6,-0.02058,4e-05,1.32063]
[1777845720078,45.76,78939.94,52.6,-0.02058,4e-05,1.32063]
[1777845720466,45.76,78939.94,52.6,-0.02058,4e-05,1.32063]
[1777845720877,45.76,78963.5,52.6,-0.01964,4e-05,1.26965]
[1777845721886,45.76,78976.56,52.6,-0.01913,4e-05,1.24205]
[1777845722465,45.76,78976.56,52.6,-0.01913,4e-05,1.24205]
[1777845723625,45.76,78977.9,52.6,-0.01908,4e-05,1.23924]
[1777845724754,45.76,78977.9,52.6,-0.01908,4e-05,1.23924]
[1777845726942,45.76,78970.13,52.6,-0.01938,4e-05,1.25558]
[1777845728936,45.76,78983.31,52.6,-0.01887,4e-05,1.22796]
[1777845732176,45.76,78986.98,52.6,-0.01874,4e-05,1.22036]
[1777845733924,45.76,78976.11,52.6,-0.01915,4e-05,1.24299]
[1777845734634,45.76,78976.11,52.6,-0.01915,4e-05,1.24299]
[1777845736991,45.76,78964.31,52.6,-0.0196,4e-05,1.26792]
[1777845742028,45.76,78961.51,52.6,-0.01971,4e-05,1.2739]
[1777845744395,45.76,78961.35,52.6,-0.01972,4e-05,1.27424]
[1777845750086,45.76,78957.97,52.6,-0.01985,4e-05,1.28148]
[1777845755122,45.76,78956.87,52.6,-0.01981,4e-05,1.27827]
[1777845760158,45.76,78957.92,52.6,-0.01977,4e-05,1.27602]
[1777845764159,45.76,78953.76,52.6,-0.01994,4e-05,1.28495]
[1777845764508,45.76,78939.44,52.6,-0.02051,4e-05,1.31606]
[1777845765951,45.76,78932.55,52.6,-0.02079,4e-05,1.33123]
[1777845768560,45.76,78953.52,52.6,-0.01995,4e-05,1.28547]
[1777845769222,45.76,78975.83,52.6,-0.01908,4e-05,1.23811]
[1777845769977,45.76,78975.83,52.6,-0.01908,4e-05,1.23811]
[1777845770977,45.76,78973.63,52.6,-0.01916,4e-05,1.24272]
[1777845771557,45.76,78998.88,52.6,-0.01822,4e-05,1.19061]
[1777845772893,45.76,79005.35,52.6,-0.01798,4e-05,1.17754]
[1777845774932,45.76,79002.49,52.6,-0.01808,4e-05,1.1833]
[1777845775733,45.76,79007.64,52.6,-0.0179,4e-05,1.17294]
[1777845775807,45.76,79007.64,52.6,-0.0179,4e-05,1.17294]
[1777845776378,45.76,79001.69,52.6,-0.01811,4e-05,1.18492]
[1777845776641,45.76,79001.69,52.6,-0.01811,4e-05,1.18492]
[1777845776953,45.76,79001.69,52.6,-0.01811,4e-05,1.18492]
[1777845776726,45.76,79044.97,52.6,-0.01659,3e-05,1.09989]
[1777845777317,45.76,79044.97,52.6,-0.01659,3e-05,1.09989]
[1777845777395,45.76,79044.97,52.6,-0.01659,3e-05,1.09989]
[1777845777400,45.76,79044.97,52.6,-0.01659,3e-05,1.09989]
[1777845777473,45.76,79044.97,52.6,-0.01659,3e-05,1.09989]
[1777845777552,45.76,79070.55,52.6,-0.01574,3e-05,1.05193]
[1777845779784,45.76,79078.65,52.6,-0.01548,3e-05,1.03709]
[1777845780310,45.76,79095.21,52.6,-0.01496,3e-05,1.00726]
[1777845781316,45.76,79117.98,52.6,-0.01427,3e-05,0.96737]
[1777845782964,45.76,79125.05,52.6,-0.01406,3e-05,0.95524]
[1777845785389,45.76,79131.16,52.6,-0.01388,3e-05,0.94486]
[1777845786382,45.76,79149.93,52.6,-0.01335,3e-05,0.91352]
[1777845788399,45.76,79140.55,52.6,-0.01361,3e-05,0.92908]
[1777845789935,45.76,79129.54,52.6,-0.01393,3e-05,0.9476]
[1777845790823,45.76,79129.54,52.6,-0.01393,3e-05,0.9476]
[1777845791424,45.76,79139.46,52.6,-0.01364,3e-05,0.9309]
[1777845792425,45.76,79139.46,52.6,-0.01364,3e-05,0.9309]
[1777845792919,45.76,79139.46,52.6,-0.01364,3e-05,0.9309]
[1777845793437,45.76,79129.55,52.6,-0.01393,3e-05,0.94759]
[1777845795451,45.76,79138.51,52.6,-0.01367,3e-05,0.93249]
[1777845797468,45.76,79128.04,52.6,-0.01397,3e-05,0.95015]
[1777845799482,45.76,79136.08,52.6,-0.01374,3e-05,0.93656]
[1777845800752,45.76,79136.08,52.6,-0.01374,3e-05,0.93656]
[1777845801496,45.76,79126.63,52.6,-0.01401,3e-05,0.95255]
[1777845805524,45.76,79119.95,52.6,-0.01421,3e-05,0.96398]
[1777845807538,45.76,79113.84,52.6,-0.01439,3e-05,0.97453]
[1777845809540,45.76,79109.04,52.6,-0.01454,3e-05,0.98288]
[1777845809609,45.76,79109.04,52.6,-0.01454,3e-05,0.98288]
[1777845809941,45.76,79098.09,52.6,-0.01487,3e-05,1.00215]
[1777845810902,45.76,79089.17,52.6,-0.01515,3e-05,1.01806]
[1777845813591,45.76,79066.77,52.6,-0.01579,3e-05,1.05396]
[1777845818089,45.76,79066.16,52.6,-0.01581,3e-05,1.05509]
[1777845823886,45.76,79059.37,52.6,-0.01604,3e-05,1.0677]
[1777845824668,45.76,79041.76,52.6,-0.01663,3e-05,1.10094]
[1777845825675,45.76,79032.76,52.6,-0.01693,3e-05,1.11824]
[1777845828309,45.76,79028.52,52.6,-0.01708,3e-05,1.12647]
[1777845830713,45.76,79035.38,52.6,-0.01684,3e-05,1.11319]
[1777845831719,45.76,79052.04,52.6,-0.01628,3e-05,1.08144]
[1777845836754,45.76,79049.69,52.6,-0.01636,3e-05,1.08587]
[1777845838576,45.76,79046.92,52.6,-0.01645,3e-05,1.09112]
[1777845838595,45.76,79046.92,52.6,-0.01645,3e-05,1.09112]
[1777845838937,45.76,79046.92,52.6,-0.01645,3e-05,1.09112]
[1777845839172,45.76,79046.25,52.6,-0.01647,3e-05,1.09239]
[1777845841773,45.76,79039.47,52.6,-0.0167,3e-05,1.10532]
[1777845842836,45.76,79027.91,52.6,-0.0171,3e-05,1.12766]
[1777845845842,45.76,79021.61,52.6,-0.01732,4e-05,1.13997]
[1777845847857,45.76,79009.59,52.6,-0.01775,4e-05,1.16377]
[1777845851177,45.76,79014.36,52.6,-0.01758,4e-05,1.15428]
[1777845853662,45.76,79007.93,52.6,-0.01781,4e-05,1.16708]
[1777845853670,45.76,79007.93,52.6,-0.01781,4e-05,1.16708]
[1777845858942,45.76,79005.21,52.6,-0.01791,4e-05,1.17253]
[1777845860956,45.76,79014.66,52.6,-0.01757,4e-05,1.15368]
[1777845861687,45.76,79014.66,52.6,-0.01757,4e-05,1.15368]
[1777845861715,45.76,79014.66,52.6,-0.01757,4e-05,1.15368]
[1777845865991,45.76,79029.65,52.6,-0.01704,3e-05,1.12427]
[1777845871026,45.76,79031.2,52.6,-0.01691,3e-05,1.11613]
[1777845871211,45.76,79031.2,52.6,-0.01691,3e-05,1.11613]
[1777845875054,45.76,79037.32,52.6,-0.0167,3e-05,1.10435]
[1777845877067,45.76,79048.76,52.6,-0.01632,3e-05,1.08259]
[1777845882103,45.76,79056.79,52.6,-0.01605,3e-05,1.06752]
[1777845884117,45.76,79066.62,52.6,-0.01573,3e-05,1.0493]
[1777845889152,45.76,79071.36,52.6,-0.01558,3e-05,1.0406]
[1777845892173,45.76,79079.49,52.6,-0.01532,3e-05,1.02582]
[1777845897208,45.76,79087.74,52.6,-0.01506,3e-05,1.01098]
[1777845898214,45.76,79099.15,52.6,-0.0147,3e-05,0.99074]
[1777845903251,45.76,79089.82,52.6,-0.01499,3e-05,1.00727]
[1777845908286,45.76,79088.61,52.6,-0.01503,3e-05,1.00943]
[1777845914040,45.76,79086.75,52.6,-0.01509,3e-05,1.01275]
[1777845915335,45.76,79075.79,52.6,-0.01543,3e-05,1.03253]
[1777845920370,45.76,79072.23,52.6,-0.01555,3e-05,1.03901]
[1777845922029,45.76,79072.23,52.6,-0.01555,3e-05,1.03901]
[1777845922064,45.76,79072.23,52.6,-0.01555,3e-05,1.03901]
[1777845922583,45.76,79072.77,52.6,-0.01553,3e-05,1.03803]
[1777845922719,45.76,79072.77,52.6,-0.01553,3e-05,1.03803]
[1777845924061,45.76,79056.39,52.6,-0.01606,3e-05,1.06827]
[1777845924399,45.76,79040.01,52.6,-0.01661,3e-05,1.0992]
[1777845925225,45.76,79040.01,52.6,-0.01661,3e-05,1.0992]
[1777845926158,45.76,79032.97,52.6,-0.01685,3e-05,1.11271]
[1777845930873,45.76,79025.99,52.6,-0.01709,3e-05,1.12623]
[1777845932608,45.76,79021.15,52.6,-0.01719,4e-05,1.1305]
[1777845935958,45.76,79018.03,52.6,-0.0173,4e-05,1.13661]
[1777845941178,45.76,79011.12,52.6,-0.01754,4e-05,1.15023]
[1777845944239,45.76,79016.72,52.6,-0.01734,4e-05,1.13918]
[1777845947576,45.76,79023.25,52.6,-0.01711,3e-05,1.1264]
[1777845952420,45.76,79019.04,52.6,-0.01726,4e-05,1.13463]
[1777845954626,45.76,79030.9,52.6,-0.01685,3e-05,1.11158]
[1777845959661,45.76,79034.47,52.6,-0.01673,3e-05,1.10471]
[1777845964696,45.76,79040.54,52.6,-0.01652,3e-05,1.09312]
[1777845965703,45.76,79046.55,52.6,-0.01632,3e-05,1.08173]
[1777845966873,45.76,79046.55,52.6,-0.01632,3e-05,1.08173]
[1777845966944,45.76,79055.44,52.6,-0.01602,3e-05,1.06505]
[1777845971910,45.76,79055.01,52.6,-0.01604,3e-05,1.06586]
[1777845971936,45.76,79053.02,52.6,-0.0161,3e-05,1.06957]
[1777845975773,45.76,79046.65,52.6,-0.01631,3e-05,1.08154]
[1777845978795,45.76,79040.09,52.6,-0.01653,3e-05,1.09397]
[1777845982823,45.76,79024.71,52.6,-0.01706,3e-05,1.12356]
[1777845983756,45.76,79024.71,52.6,-0.01706,3e-05,1.12356]
[1777845983830,45.76,79016.16,52.6,-0.01736,4e-05,1.14028]
[1777845987575,45.76,79011.09,52.6,-0.01754,4e-05,1.15029]
[1777845987860,45.76,79003.13,52.6,-0.01783,4e-05,1.16613]
[1777845992895,45.76,78999.66,52.6,-0.01788,4e-05,1.16779]
[1777845996923,45.76,78987.96,52.6,-0.0183,4e-05,1.19143]
[1777846001958,45.76,78988.9,52.6,-0.01827,4e-05,1.18952]
[1777846003972,45.76,78979.61,52.6,-0.01862,4e-05,1.20853]
[1777846009007,45.76,78975.05,52.6,-0.01879,4e-05,1.21795]
[1777846014042,45.76,78982.65,52.6,-0.0185,4e-05,1.20228]
[1777846018069,45.76,78990.88,52.6,-0.0182,4e-05,1.1855]
[1777846023105,45.76,78994.62,52.6,-0.01806,4e-05,1.17793]
[1777846026126,45.76,78988.53,52.6,-0.01828,4e-05,1.19027]
[1777846027592,45.76,78988.43,52.6,-0.01829,4e-05,1.19048]
[1777846028912,45.76,78986.21,52.6,-0.01837,4e-05,1.195]
[1777846032168,45.76,78972.2,52.6,-0.0189,4e-05,1.22386]
[1777846037202,45.76,78968.02,52.6,-0.01906,4e-05,1.23257]
[1777846039217,45.76,78954.94,52.6,-0.01956,4e-05,1.26015]
[1777846041231,45.76,78948.85,52.6,-0.0198,4e-05,1.27315]
[1777846046266,45.76,78952.12,52.6,-0.01967,4e-05,1.26616]
[1777846051301,45.76,78947.61,52.6,-0.01977,4e-05,1.27022]
[1777846057225,45.76,78947.23,52.6,-0.01978,4e-05,1.27103]
[1777846057234,45.76,78947.23,52.6,-0.01978,4e-05,1.27103]
[1777846057251,45.76,78947.23,52.6,-0.01978,4e-05,1.27103]
[1777846056336,45.76,78955.49,52.6,-0.01946,4e-05,1.25344]
[1777846060467,45.76,78935.64,52.6,-0.02025,4e-05,1.29604]
[1777846061381,45.76,78925.67,52.6,-0.02065,4e-05,1.31786]
[1777846066428,45.76,78927.33,52.6,-0.02058,4e-05,1.31421]
[1777846072457,45.76,78926.86,52.6,-0.0206,4e-05,1.31524]
[1777846074585,45.76,78925.23,52.6,-0.02067,4e-05,1.31883]
[1777846079104,45.76,78927.36,52.6,-0.02058,4e-05,1.31414]
[1777846082353,45.76,78935.96,52.6,-0.02023,4e-05,1.29535]
[1777846082526,45.76,78935.96,52.6,-0.02023,4e-05,1.29535]
[1777846082558,45.76,78935.96,52.6,-0.02023,4e-05,1.29535]
[1777846083250,45.76,78946.44,52.6,-0.01981,4e-05,1.27273]
[1777846083721,45.76,78946.44,52.6,-0.01981,4e-05,1.27273]
[1777846083867,45.76,78946.44,52.6,-0.01981,4e-05,1.27273]
[1777846083961,45.76,78935.37,52.6,-0.02026,4e-05,1.29663]
[1777846089519,45.76,78935.87,52.6,-0.02024,4e-05,1.29554]
[1777846089555,45.76,78935.87,52.6,-0.02024,4e-05,1.29554]
[1777846094630,45.76,78934.54,52.6,-0.02029,4e-05,1.29844]
[1777846097557,45.76,78939.1,52.6,-0.02011,4e-05,1.28854]
[1777846097576,45.76,78939.1,52.6,-0.02011,4e-05,1.28854]
[1777846102686,45.76,78940.31,52.6,-0.02006,4e-05,1.28592]
[1777846107721,45.76,78940.54,52.6,-0.02005,4e-05,1.28542]
[1777846112756,45.76,78938.99,52.6,-0.02003,4e-05,1.28315]
[1777846118798,45.76,78939.1,52.6,-0.02002,4e-05,1.28291]
[1777846125852,45.76,78939.48,52.6,-0.02001,4e-05,1.28209]
[1777846130888,45.76,78938.39,52.6,-0.02005,4e-05,1.28444]
[1777846135922,45.76,78935.87,52.6,-0.02015,4e-05,1.28989]
[1777846139950,45.76,78942.71,52.6,-0.01988,4e-05,1.27513]
[1777846144985,45.76,78946.76,52.6,-0.01972,4e-05,1.26645]
[1777846150022,45.76,78950.66,52.6,-0.01957,4e-05,1.25814]
[1777846152036,45.76,78956.7,52.6,-0.01933,4e-05,1.24535]
[1777846157071,45.76,78956.99,52.6,-0.01932,4e-05,1.24473]
[1777846162106,45.76,78962.11,52.6,-0.01912,4e-05,1.23397]
[1777846167143,45.76,78953.25,52.6,-0.01946,4e-05,1.25264]
[1777846172178,45.76,78953.47,52.6,-0.01937,4e-05,1.24664]
[1777846177213,45.76,78951.71,52.6,-0.01944,4e-05,1.25036]
[1777846182248,45.76,78951.73,52.6,-0.01944,4e-05,1.25032]
[1777846187282,45.76,78951.77,52.6,-0.01944,4e-05,1.25023]
[1777846192318,45.76,78951.41,52.6,-0.01945,4e-05,1.25099]
[1777846197353,45.76,78952.96,52.6,-0.01939,4e-05,1.24771]
[1777846202260,45.76,78955.84,52.6,-0.01928,4e-05,1.24164]
[1777846202388,45.76,78962.15,52.6,-0.01904,4e-05,1.2284]
[1777846207439,45.76,78966.75,52.6,-0.01886,4e-05,1.21882]
[1777846212474,45.76,78966.17,52.6,-0.01888,4e-05,1.22002]
[1777846217509,45.76,78971.22,52.6,-0.01869,4e-05,1.20956]
[1777846218960,45.76,78981.23,52.6,-0.01832,4e-05,1.18903]
[1777846219523,45.76,78988.68,52.6,-0.01804,4e-05,1.17393]
[1777846224559,45.76,78992.08,52.6,-0.01792,4e-05,1.16709]
[1777846228589,45.76,78998.51,52.6,-0.01769,4e-05,1.15423]
[1777846230603,45.76,78990.54,52.6,-0.01798,4e-05,1.17018]
[1777846231610,45.76,78981.41,52.6,-0.01823,4e-05,1.1833]
[1777846234632,45.76,78987.75,52.6,-0.018,4e-05,1.17047]
[1777846239667,45.76,78986.07,52.6,-0.01806,4e-05,1.17386]
[1777846243695,45.76,78992.05,52.6,-0.01784,4e-05,1.16184]
[1777846246716,45.76,78998.02,52.6,-0.01763,4e-05,1.14993]
[1777846251752,45.76,79002.93,52.6,-0.01745,4e-05,1.14021]
[1777846256787,45.76,79001.76,52.6,-0.01749,4e-05,1.14252]
[1777846261822,45.76,79000.62,52.6,-0.01753,4e-05,1.14478]
[1777846266857,45.76,79000.52,52.6,-0.01754,4e-05,1.14498]
[1777846271523,45.76,79020.06,52.6,-0.01685,3e-05,1.1068]
[1777846271946,45.76,79032.66,52.6,-0.01642,3e-05,1.08272]
[1777846274513,45.76,79038.76,52.6,-0.01621,3e-05,1.07121]
[1777846275932,45.76,79047.8,52.6,-0.01591,3e-05,1.05432]
[1777846280968,45.76,79046.6,52.6,-0.01595,3e-05,1.05655]
[1777846285003,45.76,79053.16,52.6,-0.01574,3e-05,1.04441]
[1777846286271,45.76,79060.49,52.6,-0.0155,3e-05,1.03098]
[1777846287009,45.76,79071.44,52.6,-0.01515,3e-05,1.01117]
[1777846292045,45.76,79077.33,52.6,-0.0149,3e-05,0.99581]
[1777846296074,45.76,79065.6,52.6,-0.01527,3e-05,1.01681]
[1777846301109,45.76,79072.16,52.6,-0.01506,3e-05,1.00502]
[1777846303123,45.76,79082.81,52.6,-0.01473,3e-05,0.98612]
[1777846305692,45.76,79079.25,52.6,-0.01484,3e-05,0.99241]
[1777846305719,45.76,79079.25,52.6,-0.01484,3e-05,0.99241]
[1777846308158,45.76,79094.93,52.6,-0.01436,3e-05,0.96495]
[1777846309165,45.76,79101.55,52.6,-0.01416,3e-05,0.95355]
[1777846314200,45.76,79106.46,52.6,-0.01402,3e-05,0.94515]
[1777846316214,45.76,79113.7,52.6,-0.0138,3e-05,0.93289]
[1777846316852,45.76,79113.7,52.6,-0.0138,3e-05,0.93289]
[1777846316857,45.76,79113.7,52.6,-0.0138,3e-05,0.93289]
[1777846319239,45.76,79102.46,52.6,-0.01413,3e-05,0.95199]
[1777846322263,45.76,79110.03,52.6,-0.01391,3e-05,0.93909]
[1777846325776,45.76,79110.26,52.6,-0.0139,3e-05,0.9387]
[1777846326595,45.76,79122.49,52.6,-0.01355,3e-05,0.91817]
[1777846327481,45.76,79132.76,52.6,-0.01326,3e-05,0.9012]
[1777846328558,45.76,79144.66,52.6,-0.01293,3e-05,0.88186]
[1777846330546,45.76,79154.84,52.6,-0.01265,3e-05,0.86558]
[1777846331328,45.76,79161.38,52.6,-0.01247,3e-05,0.85525]
[1777846333341,45.76,79168.61,52.6,-0.01228,3e-05,0.84394]
[1777846334349,45.76,79162.39,52.6,-0.01245,3e-05,0.85366]
[1777846339384,45.76,79152.19,52.6,-0.01272,3e-05,0.86979]
[1777846340194,45.76,79152.19,52.6,-0.01272,3e-05,0.86979]
[1777846340391,45.76,79141.14,52.6,-0.01302,3e-05,0.88755]
[1777846342405,45.76,79132.59,52.6,-0.01326,3e-05,0.90148]
[1777846345860,45.76,79135.39,52.6,-0.01318,3e-05,0.8969]
[1777846348450,45.76,79119.55,52.6,-0.01363,3e-05,0.92307]
[1777846353485,45.76,79111.85,52.6,-0.01379,3e-05,0.93139]
[1777846355572,45.76,79112.12,52.6,-0.01378,3e-05,0.93093]
[1777846355577,45.76,79112.12,52.6,-0.01378,3e-05,0.93093]
[1777846359527,45.76,79100.25,52.6,-0.01413,3e-05,0.95109]
[1777846364562,45.76,79101.21,52.6,-0.0141,3e-05,0.94945]
[1777846365919,45.76,79098.01,52.6,-0.0142,3e-05,0.95494]
[1777846365926,45.76,79098.01,52.6,-0.0142,3e-05,0.95494]
[1777846371611,45.76,79100.17,52.6,-0.01414,3e-05,0.95123]
[1777846376646,45.76,79101.78,52.6,-0.01409,3e-05,0.94847]
[1777846379667,45.76,79111.43,52.6,-0.0138,3e-05,0.9321]
[1777846380676,45.76,79118.13,52.6,-0.01361,3e-05,0.92086]
[1777846382216,45.76,79125.0,52.6,-0.01341,3e-05,0.90945]
[1777846384162,45.76,79133.25,52.6,-0.01318,3e-05,0.89589]
[1777846385711,45.76,79140.46,52.6,-0.01298,3e-05,0.88418]
[1777846388394,45.76,79143.11,52.6,-0.01291,3e-05,0.87991]
[1777846393767,45.76,79147.14,52.6,-0.0128,3e-05,0.87344]
[1777846398624,45.76,79152.06,52.6,-0.01266,3e-05,0.8656]
[1777846398633,45.76,79152.06,52.6,-0.01266,3e-05,0.8656]
[1777846398680,45.76,79160.72,52.6,-0.01243,3e-05,0.85193]
[1777846400847,45.76,79160.4,52.6,-0.01244,3e-05,0.85243]
[1777846407582,45.76,79158.52,52.6,-0.01249,3e-05,0.85538]
[1777846412464,45.76,79177.06,52.6,-0.01194,3e-05,0.82235]
[1777846412906,45.76,79196.22,52.6,-0.01146,2e-05,0.79354]
[1777846414102,45.76,79196.22,52.6,-0.01146,2e-05,0.79354]
[1777846415571,45.76,79197.74,52.6,-0.01142,2e-05,0.79129]
[1777846420437,45.76,79196.95,52.6,-0.01144,2e-05,0.79246]
[1777846423168,45.76,79199.14,52.6,-0.01139,2e-05,0.78922]
[1777846423214,45.76,79208.61,52.6,-0.01116,2e-05,0.77535]
[1777846423983,45.76,79218.06,52.6,-0.01093,2e-05,0.76171]
[1777846426599,45.76,79217.81,52.6,-0.01093,2e-05,0.76207]
[1777846426611,45.76,79227.51,52.6,-0.01071,2e-05,0.74826]
[1777846427004,45.76,79236.27,52.6,-0.0105,2e-05,0.73597]
[1777846428484,45.76,79236.27,52.6,-0.0105,2e-05,0.73597]
[1777846432044,45.76,79216.6,52.6,-0.01096,2e-05,0.7638]
[1777846433051,45.76,79208.38,52.6,-0.01116,2e-05,0.77569]
[1777846435833,45.76,79204.29,52.6,-0.01126,2e-05,0.78166]
[1777846437084,45.76,79202.41,52.6,-0.01131,2e-05,0.78441]
[1777846439093,45.76,79193.82,52.6,-0.01152,2e-05,0.79711]
[1777846441703,45.76,79191.88,52.6,-0.01157,3e-05,0.79999]
[1777846441110,45.76,79208.89,52.6,-0.01115,2e-05,0.77495]
[1777846442576,45.76,79256.36,52.6,-0.01005,2e-05,0.7084]
[1777846443612,45.76,79256.36,52.6,-0.01005,2e-05,0.7084]
[1777846443667,45.76,79290.92,52.6,-0.00931,2e-05,0.66296]
[1777846444565,45.76,79306.44,52.6,-0.009,2e-05,0.64334]
[1777846445393,45.76,79332.3,52.6,-0.00849,2e-05,0.61173]
[1777846447182,45.76,79342.1,52.6,-0.0083,2e-05,0.60009]
[1777846448174,45.76,79335.73,52.6,-0.00842,2e-05,0.60764]
[1777846449182,45.76,79313.26,52.6,-0.00886,2e-05,0.63488]
[1777846450204,45.76,79296.54,52.6,-0.0092,2e-05,0.6558]
[1777846453702,45.76,79295.01,52.6,-0.00923,2e-05,0.65774]
[1777846454392,45.76,79289.55,52.6,-0.00934,2e-05,0.66471]
[1777846455099,45.76,79293.34,52.6,-0.00926,2e-05,0.65987]
[1777846455396,45.76,79330.86,52.6,-0.00852,2e-05,0.61346]
[1777846459290,45.76,79314.13,52.6,-0.00884,2e-05,0.63381]
[1777846460296,45.76,79306.32,52.6,-0.009,2e-05,0.64349]
[1777846464464,45.76,79313.4,52.6,-0.00886,2e-05,0.63472]
[1777846468579,45.76,79316.3,52.6,-0.0088,2e-05,0.63117]
[1777846469786,45.76,79302.18,52.6,-0.00909,2e-05,0.64903]
[1777846471374,45.76,79309.57,52.6,-0.00889,2e-05,0.63624]
[1777846472381,45.76,79298.62,52.6,-0.00911,2e-05,0.64994]
[1777846474395,45.77,79305.63,52.6,-0.00897,2e-05,0.6415]
[1777846476279,45.77,79304.97,52.6,-0.00899,2e-05,0.64236]
[1777846476409,45.77,79300.05,52.6,-0.00909,2e-05,0.64856]
[1777846477416,45.77,79290.83,52.6,-0.00928,2e-05,0.66028]
[1777846479160,45.77,79287.95,52.6,-0.00934,2e-05,0.66439]
[1777846479175,45.77,79287.95,52.6,-0.00934,2e-05,0.66439]
[1777846479572,45.78,79289.32,52.6,-0.00932,2e-05,0.66321]
[1777846485367,45.79,79287.43,52.6,-0.00938,2e-05,0.66644]
[1777846488494,45.79,79281.34,52.6,-0.00951,2e-05,0.67451]
[1777846492521,45.8,79271.25,52.6,-0.00973,2e-05,0.68797]
[1777846493529,45.8,79261.41,52.6,-0.00994,2e-05,0.7011]
[1777846494536,45.8,79253.1,52.6,-0.01012,2e-05,0.71232]
[1777846499574,45.8,79259.24,52.6,-0.00999,2e-05,0.70419]
[1777846501595,45.8,79275.92,52.6,-0.00963,2e-05,0.68206]
[1777846503610,45.8,79284.47,52.6,-0.00945,2e-05,0.67101]
[1777846504731,45.8,79305.85,52.6,-0.00901,2e-05,0.64385]
[1777846505638,45.8,79323.69,52.6,-0.00866,2e-05,0.6219]
[1777846508648,45.8,79313.12,52.6,-0.00887,2e-05,0.63497]
[1777846511735,45.85,79303.55,52.6,-0.00912,2e-05,0.6508]
[1777846514756,45.89,79314.79,52.6,-0.00894,2e-05,0.63972]
[1777846516788,45.92,79303.65,52.6,-0.00921,2e-05,0.65602]
[1777846521810,45.97,79306.93,52.6,-0.0092,2e-05,0.65551]
[1777846523830,45.98,79340.13,52.6,-0.00856,2e-05,0.61567]
[1777846528866,46.01,79339.19,52.6,-0.00862,2e-05,0.61922]
[1777846531621,46.01,79338.05,52.6,-0.00864,2e-05,0.62091]
[1777846536922,46.02,79335.81,52.6,-0.00865,2e-05,0.62086]
[1777846541958,46.03,79336.98,52.6,-0.00864,2e-05,0.61999]
[1777846544111,46.03,79336.27,52.6,-0.00865,2e-05,0.62097]
[1777846544666,46.04,79347.86,52.6,-0.00844,2e-05,0.60741]
[1777846544980,46.04,79365.23,52.6,-0.00811,2e-05,0.58713]
[1777846546677,46.04,79380.06,52.6,-0.00785,2e-05,0.57062]
[1777846547637,46.04,79388.99,52.6,-0.0077,2e-05,0.56084]
[1777846549008,46.05,79374.56,52.6,-0.00796,2e-05,0.5772]
[1777846551300,46.07,79369.44,52.6,-0.00808,2e-05,0.58489]
[1777846551392,46.08,79369.94,52.6,-0.00807,2e-05,0.58451]
[1777846552701,46.08,79382.12,52.6,-0.00786,2e-05,0.57107]
[1777846553834,46.08,79382.12,52.6,-0.00786,2e-05,0.57107]
[1777846554490,46.08,79387.07,52.6,-0.00778,2e-05,0.56572]
[1777846554501,46.08,79391.2,52.6,-0.0077,2e-05,0.56113]
[1777846557092,46.09,79377.53,52.6,-0.00795,2e-05,0.57702]
[1777846558099,46.09,79368.71,52.6,-0.00812,2e-05,0.58728]
[1777846559624,46.09,79368.71,52.6,-0.00812,2e-05,0.58728]
[1777846560875,46.1,79372.53,52.6,-0.00805,2e-05,0.58329]
[1777846561126,46.1,79387.72,52.6,-0.00779,2e-05,0.56633]
[1777846564789,46.11,79383.68,52.6,-0.00786,2e-05,0.57124]
[1777846565154,46.11,79394.4,52.6,-0.00768,2e-05,0.55969]
[1777846566165,46.11,79394.4,52.6,-0.00768,2e-05,0.55969]
[1777846566492,46.12,79407.97,52.6,-0.00745,2e-05,0.54506]
[1777846567688,46.15,79415.43,52.6,-0.00736,2e-05,0.53907]
[1777846568397,46.15,79415.43,52.6,-0.00736,2e-05,0.53907]
[1777846568424,46.15,79415.43,52.6,-0.00736,2e-05,0.53907]
[1777846569704,46.15,79416.8,52.6,-0.00734,2e-05,0.53761]
[1777846570158,46.18,79414.97,52.6,-0.0074,2e-05,0.54169]
[1777846570269,46.18,79414.97,52.6,-0.0074,2e-05,0.54169]
[1777846570309,46.18,79406.13,52.6,-0.00755,2e-05,0.55125]
[1777846571646,46.18,79406.13,52.6,-0.00755,2e-05,0.55125]
[1777846571729,46.18,79406.13,52.6,-0.00755,2e-05,0.55125]
[1777846572304,46.18,79407.13,52.6,-0.00754,2e-05,0.55049]
[1777846572335,46.18,79407.13,52.6,-0.00754,2e-05,0.55049]
[1777846572365,46.18,79400.76,52.6,-0.00765,2e-05,0.55745]
[1777846573033,46.18,79400.76,52.6,-0.00765,2e-05,0.55745]
[1777846573180,46.18,79400.76,52.6,-0.00765,2e-05,0.55745]
[1777846573210,46.18,79386.47,52.6,-0.0079,2e-05,0.57356]
[1777846574727,46.18,79386.47,52.6,-0.0079,2e-05,0.57356]
[1777846574801,46.19,79379.55,52.6,-0.00803,2e-05,0.58181]
[1777846575224,46.19,79369.52,52.6,-0.00821,2e-05,0.59332]
[1777846576025,46.19,79369.52,52.6,-0.00821,2e-05,0.59332]
[1777846576231,46.19,79363.22,52.6,-0.00833,2e-05,0.60087]
[1777846578692,46.19,79361.26,52.6,-0.00837,2e-05,0.60337]
[1777846578951,46.19,79361.26,52.6,-0.00837,2e-05,0.60337]
[1777846579251,46.2,79353.26,52.6,-0.00853,2e-05,0.61321]
[1777846580817,46.2,79353.26,52.6,-0.00853,2e-05,0.61321]
[1777846580997,46.2,79348.34,52.6,-0.00863,2e-05,0.61944]
[1777846581429,46.2,79348.34,52.6,-0.00863,2e-05,0.61944]
[1777846581590,46.2,79348.34,52.6,-0.00863,2e-05,0.61944]
[1777846581638,46.21,79325.48,52.6,-0.00908,2e-05,0.64747]
[1777846582694,46.21,79325.48,52.6,-0.00908,2e-05,0.64747]
[1777846582728,46.21,79304.3,52.6,-0.00951,2e-05,0.67439]
[1777846583356,46.21,79304.3,52.6,-0.00951,2e-05,0.67439]
[1777846583392,46.21,79282.7,52.6,-0.00997,2e-05,0.70264]
[1777846585294,46.21,79272.79,52.6,-0.01019,2e-05,0.71606]
[1777846586462,46.21,79272.79,52.6,-0.01019,2e-05,0.71606]
[1777846588577,46.21,79273.99,52.6,-0.01017,2e-05,0.71453]
[1777846589007,46.21,79273.99,52.6,-0.01017,2e-05,0.71453]
[1777846590330,46.21,79290.39,52.6,-0.00981,2e-05,0.69284]
[1777846594358,46.22,79280.48,52.6,-0.00998,2e-05,0.70247]
[1777846595365,46.22,79266.85,52.6,-0.01028,2e-05,0.72086]
[1777846596372,46.22,79258.48,52.6,-0.01047,2e-05,0.73238]
[1777846599098,46.22,79255.7,52.6,-0.01054,2e-05,0.73624]
[1777846599240,46.22,79255.7,52.6,-0.01054,2e-05,0.73624]
[1777846602109,46.22,79252.19,52.6,-0.01062,2e-05,0.74111]
[1777846602247,46.22,79252.19,52.6,-0.01062,2e-05,0.74111]
[1777846602414,46.22,79244.98,52.6,-0.01078,2e-05,0.75119]
[1777846603421,46.22,79235.71,52.6,-0.011,2e-05,0.76431]
[1777846604428,46.22,79224.68,52.6,-0.01127,2e-05,0.78017]
[1777846606174,46.22,79222.07,52.6,-0.01133,2e-05,0.78396]
[1777846607700,46.22,79220.29,52.6,-0.01137,2e-05,0.78655]
[1777846608456,46.22,79202.84,52.6,-0.01181,3e-05,0.81235]
[1777846609462,46.22,79193.09,52.6,-0.01205,3e-05,0.82706]
[1777846611477,46.22,79183.26,52.6,-0.01231,3e-05,0.84211]
[1777846612227,46.22,79183.26,52.6,-0.01231,3e-05,0.84211]
[1777846612901,46.22,79183.26,52.6,-0.01231,3e-05,0.84211]
[1777846614503,46.22,79172.29,52.6,-0.0126,3e-05,0.85916]
[1777846615250,46.22,79172.29,52.6,-0.0126,3e-05,0.85916]
[1777846615315,46.22,79172.29,52.6,-0.0126,3e-05,0.85916]
[1777846615508,46.22,79164.68,52.6,-0.01281,3e-05,0.87116]
[1777846616326,46.22,79164.68,52.6,-0.01281,3e-05,0.87116]
[1777846616673,46.22,79164.68,52.6,-0.01281,3e-05,0.87116]
[1777846617297,46.22,79166.5,52.6,-0.01276,3e-05,0.86828]
[1777846620543,46.22,79175.9,52.6,-0.0125,3e-05,0.85352]
[1777846621022,46.22,79175.9,52.6,-0.0125,3e-05,0.85352]
[1777846621681,46.22,79138.21,52.6,-0.01354,3e-05,0.91392]
[1777846622557,46.22,79131.32,52.6,-0.01374,3e-05,0.92532]
[1777846623564,46.22,79123.5,52.6,-0.01397,3e-05,0.9384]
[1777846627817,46.22,79113.17,52.6,-0.01427,3e-05,0.95591]
[1777846629820,46.22,79138.79,52.6,-0.01352,3e-05,0.91297]
[1777846630934,46.22,79148.77,52.6,-0.01324,3e-05,0.89666]
[1777846631621,46.22,79140.77,52.6,-0.01347,3e-05,0.90971]
[1777846632628,46.22,79126.23,52.6,-0.01389,3e-05,0.93382]
[1777846634642,46.22,79118.03,52.6,-0.01413,3e-05,0.94764]
[1777846636656,46.22,79124.26,52.6,-0.01394,3e-05,0.93713]
[1777846639677,46.22,79117.46,52.6,-0.01414,3e-05,0.94861]
[1777846642697,46.22,79109.72,52.6,-0.01437,3e-05,0.96181]
[1777846645719,46.22,79118.97,52.6,-0.0141,3e-05,0.94605]
[1777846649747,46.22,79130.49,52.6,-0.01376,3e-05,0.92671]
[1777846651761,46.22,79134.09,52.6,-0.01359,3e-05,0.91612]
[1777846652767,46.22,79121.6,52.6,-0.01395,3e-05,0.93693]
[1777846653774,46.22,79128.18,52.6,-0.01376,3e-05,0.92592]
[1777846655789,46.22,79136.09,52.6,-0.01354,3e-05,0.91282]
[1777846658815,46.22,79151.21,52.6,-0.01311,3e-05,0.8882]
[1777846660063,46.22,79161.26,52.6,-0.01284,3e-05,0.87213]
[1777846660064,46.22,79161.26,52.6,-0.01284,3e-05,0.87213]
[1777846662842,46.22,79153.77,52.6,-0.01304,3e-05,0.88409]
[1777846665863,46.22,79160.52,52.6,-0.01286,3e-05,0.87331]
[1777846667877,46.22,79152.62,52.6,-0.01307,3e-05,0.88593]
[1777846671905,46.22,79145.71,52.6,-0.01326,3e-05,0.8971]
[1777846675933,46.22,79138.24,52.6,-0.01347,3e-05,0.90929]
[1777846679961,46.22,79148.46,52.6,-0.01319,3e-05,0.89264]
[1777846684996,46.22,79152.1,52.6,-0.01309,3e-05,0.88677]
[1777846687009,46.22,79144.21,52.6,-0.01331,3e-05,0.89953]
[1777846692054,46.22,79139.38,52.6,-0.01344,3e-05,0.90742]
[1777846697089,46.22,79136.27,52.6,-0.01353,3e-05,0.91253]
[1777846698100,46.22,79129.6,52.6,-0.01372,3e-05,0.92356]
[1777846703132,46.22,79120.09,52.6,-0.014,3e-05,0.93947]
[1777846708168,46.22,79113.6,52.6,-0.01419,3e-05,0.95045]
[1777846711191,46.22,79120.23,52.6,-0.01393,3e-05,0.93456]
[1777846712198,46.22,79128.57,52.6,-0.01369,3e-05,0.92065]
[1777846715219,46.22,79140.74,52.6,-0.01334,3e-05,0.90063]
[1777846720255,46.22,79135.66,52.6,-0.01348,3e-05,0.90894]
[1777846725290,46.22,79136.39,52.6,-0.01346,3e-05,0.90775]
[1777846730324,46.22,79140.56,52.6,-0.01334,3e-05,0.90093]
[1777846731332,46.22,79147.51,52.6,-0.01315,3e-05,0.88965]
[1777846732339,46.22,79153.87,52.6,-0.01297,3e-05,0.87944]
[1777846733773,46.22,79153.87,52.6,-0.01297,3e-05,0.87944]
[1777846734795,46.22,79159.51,52.6,-0.01282,3e-05,0.87045]
[1777846734896,46.22,79169.52,52.6,-0.01255,3e-05,0.8547]
[1777846735360,46.22,79186.98,52.6,-0.01209,3e-05,0.82776]
[1777846736367,46.22,79194.94,52.6,-0.01189,3e-05,0.81571]
[1777846737927,46.22,79194.94,52.6,-0.01189,3e-05,0.81571]
[1777846738583,46.22,79192.0,52.6,-0.01196,3e-05,0.82014]
[1777846738626,46.22,79183.45,52.6,-0.01218,3e-05,0.83315]
[1777846739317,46.22,79183.45,52.6,-0.01218,3e-05,0.83315]
[1777846739848,46.22,79183.45,52.6,-0.01218,3e-05,0.83315]
[1777846741307,46.22,79187.93,52.6,-0.01207,3e-05,0.82631]
[1777846741402,46.22,79180.17,52.6,-0.01227,3e-05,0.83818]
[1777846744065,46.22,79176.63,52.6,-0.01236,3e-05,0.84364]
[1777846745528,46.22,79182.26,52.6,-0.01221,3e-05,0.83497]
[1777846746437,46.22,79173.18,52.6,-0.01245,3e-05,0.84899]
[1777846751472,46.22,79177.71,52.6,-0.01233,3e-05,0.84197]
[1777846753486,46.22,79167.87,52.6,-0.01259,3e-05,0.85728]
[1777846756292,46.22,79172.46,52.6,-0.01247,3e-05,0.85011]
[1777846756507,46.22,79180.76,52.6,-0.01225,3e-05,0.83727]
[1777846758621,46.22,79183.54,52.6,-0.01218,3e-05,0.83301]
[1777846764563,46.22,79183.34,52.6,-0.01219,3e-05,0.83332]
[1777846766576,46.22,79168.82,52.6,-0.01257,3e-05,0.85579]
[1777846767739,46.22,79162.59,52.6,-0.01274,3e-05,0.86558]
[1777846768591,46.22,79154.02,52.6,-0.01297,3e-05,0.8792]
[1777846772292,46.22,79151.92,52.6,-0.01296,3e-05,0.87807]
[1777846772933,46.22,79151.92,52.6,-0.01296,3e-05,0.87807]
[1777846773186,46.22,79152.01,52.6,-0.01296,3e-05,0.87792]
[1777846773626,46.22,79159.17,52.6,-0.01277,3e-05,0.86654]
[1777846774633,46.22,79170.17,52.6,-0.01247,3e-05,0.84929]
[1777846779668,46.22,79177.57,52.6,-0.01228,3e-05,0.83784]
[1777846780674,46.22,79184.2,52.6,-0.0121,3e-05,0.82768]
[1777846781592,46.22,79184.2,52.6,-0.0121,3e-05,0.82768]
[1777846782789,46.22,79188.63,52.6,-0.01199,3e-05,0.82095]
[1777846782829,46.22,79204.58,52.6,-0.01159,2e-05,0.79709]
[1777846783394,46.22,79204.58,52.6,-0.01159,2e-05,0.79709]
[1777846785024,46.22,79207.76,52.6,-0.01151,2e-05,0.7924]
[1777846790745,46.22,79205.92,52.6,-0.01155,2e-05,0.79511]
[1777846792889,46.22,79205.85,52.6,-0.01155,2e-05,0.79522]
[1777846799039,46.22,79211.39,52.6,-0.01142,2e-05,0.78708]
[1777846800435,46.22,79217.68,52.6,-0.01126,2e-05,0.77792]
[1777846800541,46.22,79217.68,52.6,-0.01126,2e-05,0.77792]
[1777846801085,46.22,79217.68,52.6,-0.01126,2e-05,0.77792]
[1777846801116,46.22,79211.17,52.6,-0.01142,2e-05,0.7874]
[1777846801822,46.22,79203.76,52.6,-0.01161,2e-05,0.7983]
[1777846804843,46.22,79197.72,52.6,-0.01176,3e-05,0.80728]
[1777846805849,46.22,79204.34,52.6,-0.01159,2e-05,0.79745]
[1777846810885,46.22,79189.76,52.6,-0.01196,3e-05,0.81924]
[1777846815921,46.22,79186.02,52.6,-0.01206,3e-05,0.82491]
[1777846820956,46.22,79179.21,52.6,-0.01223,3e-05,0.83532]
[1777846825991,46.22,79172.58,52.6,-0.01241,3e-05,0.84554]
[1777846831026,46.22,79174.56,52.6,-0.01229,3e-05,0.83812]
[1777846835883,46.22,79175.56,52.6,-0.01227,3e-05,0.83658]
[1777846836061,46.22,79157.9,52.6,-0.01274,3e-05,0.8641]
[1777846837068,46.22,79149.49,52.6,-0.01297,3e-05,0.87746]
[1777846839082,46.22,79139.41,52.6,-0.01325,3e-05,0.8937]
[1777846840841,46.22,79136.83,52.6,-0.01332,3e-05,0.89789]
[1777846842087,46.22,79134.99,52.6,-0.01337,3e-05,0.90089]
[1777846842103,46.22,79128.95,52.6,-0.01354,3e-05,0.91079]
[1777846844117,46.22,79120.6,52.6,-0.01378,3e-05,0.92463]
[1777846847138,46.22,79145.12,52.6,-0.01309,3e-05,0.88447]
[1777846848145,46.22,79152.62,52.6,-0.01288,3e-05,0.87247]
[1777846849092,46.22,79152.62,52.6,-0.01288,3e-05,0.87247]
[1777846851166,46.22,79143.65,52.6,-0.01313,3e-05,0.88684]
[1777846853180,46.22,79135.36,52.6,-0.01336,3e-05,0.90029]
[1777846858215,46.22,79131.82,52.6,-0.01346,3e-05,0.90608]
[1777846858775,46.22,79131.82,52.6,-0.01346,3e-05,0.90608]
[1777846859228,46.22,79183.95,52.6,-0.01205,3e-05,0.82375]
[1777846860234,46.22,79206.43,52.6,-0.01148,2e-05,0.79017]
[1777846863090,46.22,79203.0,52.6,-0.01157,2e-05,0.79522]
[1777846865269,46.22,79193.27,52.6,-0.01181,3e-05,0.80969]
[1777846866796,46.22,79189.68,52.6,-0.0119,3e-05,0.81508]
[1777846869301,46.22,79174.95,52.6,-0.01228,3e-05,0.83752]
[1777846874334,46.22,79190.35,52.6,-0.01188,3e-05,0.81408]
[1777846879367,46.22,79193.58,52.6,-0.0118,3e-05,0.80923]
[1777846884414,46.22,79189.27,52.6,-0.01191,3e-05,0.8157]
[1777846886428,46.22,79181.05,52.6,-0.01212,3e-05,0.82817]
[1777846891664,46.22,79179.88,52.6,-0.01215,3e-05,0.82996]
[1777846895491,46.22,79188.4,52.6,-0.01187,3e-05,0.81274]
[1777846900526,46.22,79186.06,52.6,-0.01193,3e-05,0.81626]
[1777846904554,46.22,79197.69,52.6,-0.01164,3e-05,0.79886]
[1777846909590,46.22,79199.78,52.6,-0.01159,2e-05,0.79577]
[1777846914625,46.22,79201.67,52.6,-0.01154,2e-05,0.79298]
[1777846919660,46.22,79196.18,52.6,-0.01168,3e-05,0.8011]
[1777846921674,46.22,79188.09,52.6,-0.01188,3e-05,0.8132]
[1777846925705,46.22,79180.88,52.6,-0.01207,3e-05,0.82411]
[1777846926710,46.22,79168.53,52.6,-0.01239,3e-05,0.84307]
[1777846931746,46.22,79155.63,52.6,-0.01274,3e-05,0.86324]
[1777846932753,46.22,79148.79,52.6,-0.01292,3e-05,0.87409]
[1777846937788,46.22,79148.42,52.6,-0.01293,3e-05,0.87468]
[1777846942823,46.22,79141.48,52.6,-0.01312,3e-05,0.88581]
[1777846947858,46.22,79138.19,52.6,-0.01322,3e-05,0.89113]
[1777846950878,46.22,79150.27,52.6,-0.01288,3e-05,0.87174]
[1777846951886,46.22,79160.26,52.6,-0.01255,3e-05,0.85154]
[1777846956921,46.22,79163.68,52.6,-0.01246,3e-05,0.84621]
[1777846957929,46.22,79156.61,52.6,-0.01265,3e-05,0.85726]
[1777846958936,46.22,79143.99,52.6,-0.01299,3e-05,0.87727]
[1777846960950,46.22,79136.87,52.6,-0.01319,3e-05,0.88872]
[1777846964978,46.22,79145.06,52.6,-0.01296,3e-05,0.87556]
[1777846970013,46.22,79138.13,52.6,-0.01315,3e-05,0.88669]
[1777846971019,46.22,79131.42,52.6,-0.01334,3e-05,0.89757]
[1777846976055,46.22,79124.28,52.6,-0.01354,3e-05,0.90927]
[1777846981191,46.22,79120.67,52.6,-0.01365,3e-05,0.91523]
[1777846981396,46.22,79106.81,52.6,-0.01405,3e-05,0.93841]
[1777846982113,46.22,79091.77,52.6,-0.0145,3e-05,0.96409]
[1777846986250,46.22,79090.87,52.6,-0.01453,3e-05,0.96565]
[1777846991175,46.22,79084.92,52.6,-0.01471,3e-05,0.97597]
[1777846993189,46.22,79076.69,52.6,-0.01497,3e-05,0.9904]
[1777846994196,46.22,79066.31,52.6,-0.0153,3e-05,1.00883]
[1777846995203,46.22,79058.88,52.6,-0.01553,3e-05,1.02219]
[1777846996432,46.22,79058.88,52.6,-0.01553,3e-05,1.02219]
[1777846996458,46.22,79058.88,52.6,-0.01553,3e-05,1.02219]
[1777846996210,46.22,79064.95,52.6,-0.01534,3e-05,1.01127]
[1777846997458,46.22,79065.96,52.6,-0.01531,3e-05,1.00946]
[1777846998739,46.22,79061.76,52.6,-0.01544,3e-05,1.017]
[1777846999232,46.22,79049.82,52.6,-0.01583,3e-05,1.03868]
[1777846999544,46.22,79049.82,52.6,-0.01583,3e-05,1.03868]
[1777847000325,46.22,79048.43,52.6,-0.01587,3e-05,1.04122]
[1777847002159,46.22,79045.07,52.6,-0.01598,3e-05,1.0474]
[1777847002336,46.22,79045.07,52.6,-0.01598,3e-05,1.0474]
[1777847002843,46.22,79041.56,52.6,-0.0161,3e-05,1.05388]
[1777847003263,46.22,79033.02,52.6,-0.01639,3e-05,1.06979]
[1777847004327,46.22,79033.02,52.6,-0.01639,3e-05,1.06979]
[1777847004423,46.22,79014.4,52.6,-0.01703,3e-05,1.10512]
[1777847005278,46.22,79003.55,52.6,-0.01741,4e-05,1.12613]
[1777847006285,46.22,78991.09,52.6,-0.01786,4e-05,1.15063]
[1777847010958,46.22,78991.14,52.6,-0.01785,4e-05,1.15053]
[1777847011417,46.22,78991.14,52.6,-0.01785,4e-05,1.15053]
[1777847011320,46.22,78970.08,52.6,-0.01855,4e-05,1.18741]
[1777847012327,46.22,78969.25,52.6,-0.01858,4e-05,1.1891]
[1777847013333,46.22,78981.39,52.6,-0.01813,4e-05,1.16458]
[1777847014342,46.22,78987.28,52.6,-0.01791,4e-05,1.15283]
[1777847015339,46.22,78987.28,52.6,-0.01791,4e-05,1.15283]
[1777847017189,46.22,78996.32,52.6,-0.01759,4e-05,1.13497]
[1777847018369,46.22,79007.39,52.6,-0.01719,4e-05,1.11339]
[1777847018761,46.22,79007.39,52.6,-0.01719,4e-05,1.11339]
[1777847019376,46.22,78985.04,52.6,-0.018,4e-05,1.15729]
[1777847021441,46.22,78987.17,52.6,-0.01792,4e-05,1.15305]
[1777847023403,46.22,78994.55,52.6,-0.01765,4e-05,1.13845]
[1777847024242,46.22,78994.55,52.6,-0.01765,4e-05,1.13845]
[1777847024411,46.22,78994.93,52.6,-0.01764,4e-05,1.1377]
[1777847024521,46.22,78994.93,52.6,-0.01764,4e-05,1.1377]
[1777847024522,46.22,78994.93,52.6,-0.01764,4e-05,1.1377]
[1777847026593,46.22,78997.63,52.6,-0.01754,4e-05,1.1324]
[1777847026959,46.22,78997.63,52.6,-0.01754,4e-05,1.1324]
[1777847027432,46.22,78988.9,52.6,-0.01786,4e-05,1.14961]
[1777847028439,46.22,78982.62,52.6,-0.01808,4e-05,1.16212]
[1777847029445,46.22,78974.97,52.6,-0.01837,4e-05,1.1775]
[1777847031464,46.22,78961.43,52.6,-0.01888,4e-05,1.2051]
[1777847034361,46.22,78964.73,52.6,-0.01875,4e-05,1.19833]
[1777847034484,46.22,78961.55,52.6,-0.01887,4e-05,1.20485]
[1777847036499,46.22,78979.7,52.6,-0.01819,4e-05,1.16797]
[1777847042319,46.22,78984.8,52.6,-0.018,4e-05,1.15776]
[1777847044350,46.22,78990.51,52.6,-0.0178,4e-05,1.14642]
[1777847047651,46.22,78992.53,52.6,-0.01772,4e-05,1.14243]
[1777847053619,46.22,78985.53,52.6,-0.01798,4e-05,1.15631]
[1777847058654,46.22,78997.08,52.6,-0.01756,4e-05,1.13348]
[1777847061676,46.22,79004.2,52.6,-0.01731,4e-05,1.11958]
[1777847066711,46.22,79008.28,52.6,-0.01716,4e-05,1.11167]
[1777847071746,46.22,79008.08,52.6,-0.01709,4e-05,1.10681]
[1777847076781,46.22,79008.57,52.6,-0.01707,4e-05,1.10586]
[1777847081817,46.22,79004.28,52.6,-0.01723,4e-05,1.11415]
[1777847086852,46.22,79004.6,52.6,-0.01721,4e-05,1.11353]
[1777847090880,46.22,79011.04,52.6,-0.01699,3e-05,1.10111]
[1777847095914,46.22,79011.3,52.6,-0.01698,3e-05,1.10062]
[1777847100950,46.22,79010.14,52.6,-0.01702,3e-05,1.10284]
[1777847105985,46.22,79007.58,52.6,-0.01711,4e-05,1.10777]
[1777847111401,46.22,79007.66,52.6,-0.01711,4e-05,1.10762]
[1777847112026,46.22,78982.74,52.6,-0.018,4e-05,1.15648]
[1777847114042,46.22,78976.83,52.6,-0.01822,4e-05,1.16831]
[1777847117952,46.22,78972.81,52.6,-0.01837,4e-05,1.17641]
[1777847123018,46.22,78975.34,52.6,-0.01827,4e-05,1.17131]
[1777847128141,46.22,78979.88,52.6,-0.01811,4e-05,1.16219]
[1777847128740,46.22,78979.88,52.6,-0.01811,4e-05,1.16219]
[1777847131363,46.22,78979.97,52.6,-0.0181,4e-05,1.16201]
[1777847137204,46.22,78973.43,52.6,-0.01826,4e-05,1.16971]
[1777847142239,46.22,78968.75,52.6,-0.01844,4e-05,1.17916]
[1777847145260,46.22,78976.5,52.6,-0.01815,4e-05,1.16354]
[1777847146267,46.22,78982.92,52.6,-0.01791,4e-05,1.15073]
[1777847151304,46.22,78987.72,52.6,-0.01774,4e-05,1.14122]
[1777847156338,46.22,78989.42,52.6,-0.01768,4e-05,1.13787]
[1777847160366,46.22,79000.72,52.6,-0.01727,4e-05,1.11577]
[1777847162381,46.22,79008.84,52.6,-0.01699,3e-05,1.1001]
[1777847166409,46.22,79001.32,52.6,-0.01725,4e-05,1.11461]
[1777847171444,46.22,79001.98,52.6,-0.01723,4e-05,1.11333]
[1777847173458,46.22,79008.61,52.6,-0.017,3e-05,1.10054]
[1777847178598,46.22,79008.77,52.6,-0.01699,3e-05,1.10024]
[1777847178612,46.22,79008.77,52.6,-0.01699,3e-05,1.10024]
[1777847185541,46.22,79005.66,52.6,-0.0171,4e-05,1.10622]
[1777847187095,46.22,79008.63,52.6,-0.017,3e-05,1.10051]
[1777847187232,46.22,79008.63,52.6,-0.017,3e-05,1.10051]
[1777847187242,46.22,79008.63,52.6,-0.017,3e-05,1.10051]
[1777847187556,46.22,79009.79,52.6,-0.01695,3e-05,1.09828]
[1777847188245,46.22,79009.79,52.6,-0.01695,3e-05,1.09828]
[1777847188563,46.22,79016.59,52.6,-0.01673,3e-05,1.08594]
[1777847188780,46.22,79016.59,52.6,-0.01673,3e-05,1.08594]
[1777847189343,46.22,79016.59,52.6,-0.01673,3e-05,1.08594]
[1777847191274,46.24,79022.24,52.6,-0.01656,3e-05,1.07651]
[1777847192559,46.24,79021.97,52.6,-0.0165,3e-05,1.07248]
[1777847193600,46.25,79021.44,52.6,-0.01653,3e-05,1.07411]
[1777847197679,46.33,79024.22,52.6,-0.01658,3e-05,1.07698]
[1777847197684,46.33,79024.22,52.6,-0.01658,3e-05,1.07698]
[1777847204335,46.37,79019.98,52.6,-0.01681,3e-05,1.0894]
[1777847209710,46.4,79022.0,52.6,-0.0168,3e-05,1.08872]
[1777847214766,46.43,79026.01,52.6,-0.01673,3e-05,1.08491]
[1777847219801,46.46,79030.13,52.6,-0.01664,3e-05,1.08027]
[1777847222468,46.47,79031.47,52.6,-0.01661,3e-05,1.07838]
[1777847224277,46.48,79034.85,52.6,-0.01652,3e-05,1.07329]
[1777847226851,46.56,79044.31,52.6,-0.01634,3e-05,1.06368]
[1777847228684,46.56,79044.31,52.6,-0.01634,3e-05,1.06368]
[1777847228989,46.62,79045.01,52.6,-0.01643,3e-05,1.06853]
[1777847234906,47.03,79043.47,52.6,-0.01726,3e-05,1.11484]
[1777847240193,47.11,79047.39,52.6,-0.01727,3e-05,1.11534]
[1777847244245,47.13,79054.06,52.6,-0.01709,3e-05,1.10519]
[1777847244979,47.15,79060.71,52.6,-0.01688,3e-05,1.09393]
[1777847250015,47.18,79062.91,52.6,-0.01686,3e-05,1.09292]
[1777847253036,47.19,79066.8,52.6,-0.01669,3e-05,1.08232]
[1777847258078,47.22,79061.58,52.6,-0.01692,3e-05,1.09516]
[1777847259080,47.23,79055.37,52.6,-0.01714,3e-05,1.10746]
[1777847261290,47.29,79054.88,52.6,-0.01727,3e-05,1.11453]
[1777847267135,47.53,79056.65,52.6,-0.01767,4e-05,1.13646]
[1777847267991,47.53,79056.65,52.6,-0.01767,4e-05,1.13646]
[1777847273179,47.57,79057.84,52.6,-0.0177,4e-05,1.13789]
[1777847275193,47.58,79066.37,52.6,-0.01742,3e-05,1.1229]
[1777847277206,47.59,79073.02,52.6,-0.01721,3e-05,1.11159]
[1777847280227,47.61,79079.87,52.6,-0.01701,3e-05,1.10063]
[1777847281781,47.61,79079.87,52.6,-0.01701,3e-05,1.10063]
[1777847281235,47.61,79068.73,52.6,-0.01741,3e-05,1.12218]
[1777847282860,47.62,79065.42,52.6,-0.01753,3e-05,1.12908]
[1777847283249,47.63,79059.52,52.6,-0.01775,4e-05,1.14098]
[1777847283798,47.63,79059.52,52.6,-0.01775,4e-05,1.14098]
[1777847285366,47.63,79059.25,52.6,-0.01777,4e-05,1.14212]
[1777847286370,47.64,79055.54,52.6,-0.01793,4e-05,1.15052]
[1777847286679,47.64,79055.54,52.6,-0.01793,4e-05,1.15052]
[1777847287365,47.65,79052.32,52.6,-0.01805,4e-05,1.15738]
[1777847288555,47.66,79052.78,52.6,-0.01805,4e-05,1.15712]
[1777847288921,47.66,79049.52,52.6,-0.01818,4e-05,1.16409]
[1777847289291,47.66,79041.04,52.6,-0.01848,4e-05,1.18068]
[1777847290233,47.66,79041.04,52.6,-0.01848,4e-05,1.18068]
[1777847291033,47.67,79039.55,52.6,-0.01855,4e-05,1.18425]
[1777847292579,47.67,79038.59,52.6,-0.0186,4e-05,1.18679]
[1777847300368,47.73,79035.82,52.6,-0.01882,4e-05,1.19872]
[1777847303144,47.75,79035.82,52.6,-0.01884,4e-05,1.20001]
[1777847303163,47.75,79035.82,52.6,-0.01884,4e-05,1.20001]
[1777847305231,47.81,79031.19,52.6,-0.01914,4e-05,1.21632]
[1777847305599,47.81,79031.19,52.6,-0.01914,4e-05,1.21632]
[1777847305739,47.81,79031.19,52.6,-0.01914,4e-05,1.21632]
[1777847305848,47.87,79029.54,52.6,-0.01933,4e-05,1.22609]
[1777847306410,47.93,79036.5,52.6,-0.01918,4e-05,1.21854]
[1777847307417,47.94,79042.39,52.6,-0.01898,4e-05,1.20743]
[1777847307924,47.94,79042.39,52.6,-0.01898,4e-05,1.20743]
[1777847308080,47.94,79042.39,52.6,-0.01898,4e-05,1.20743]
[1777847313459,47.97,79045.71,52.6,-0.01884,4e-05,1.19914]
[1777847316525,47.98,79047.37,52.6,-0.0188,4e-05,1.19715]
[1777847316615,47.99,79062.97,52.6,-0.01825,4e-05,1.16726]
[1777847317002,47.99,79062.97,52.6,-0.01825,4e-05,1.16726]
[1777847317700,47.99,79062.97,52.6,-0.01825,4e-05,1.16726]
[1777847319501,48.0,79052.17,52.6,-0.01865,4e-05,1.18897]
[1777847324536,48.0,79049.24,52.6,-0.01876,4e-05,1.19474]
[1777847329570,48.0,79050.07,52.6,-0.01873,4e-05,1.1931]
[1777847334605,48.0,79048.95,52.6,-0.01877,4e-05,1.19531]
[1777847339641,48.0,79043.9,52.6,-0.01896,4e-05,1.2053]
[1777847344684,48.0,79048.58,52.6,-0.01878,4e-05,1.19604]
[1777847349718,48.0,79048.94,52.6,-0.01877,4e-05,1.19533]
[1777847354754,48.0,79050.39,52.6,-0.01872,4e-05,1.19247]
[1777847359789,48.0,79046.71,52.6,-0.01885,4e-05,1.19973]
[1777847364824,48.0,79047.87,52.6,-0.01881,4e-05,1.19744]
[1777847367542,48.0,79046.75,52.6,-0.01885,4e-05,1.19965]
[1777847367862,48.0,79046.75,52.6,-0.01885,4e-05,1.19965]
[1777847372881,47.98,79045.8,52.6,-0.01878,4e-05,1.19454]
[1777847376556,47.98,79047.62,52.6,-0.0187,4e-05,1.1904]
[1777847377915,47.97,79062.73,52.6,-0.01814,4e-05,1.16018]
[1777847382951,47.97,79063.39,52.6,-0.01812,4e-05,1.1589]
[1777847387165,47.97,79064.57,52.6,-0.01807,4e-05,1.15663]
[1777847393021,47.97,79064.64,52.6,-0.01807,4e-05,1.15649]
[1777847398056,47.97,79069.93,52.6,-0.01788,4e-05,1.14634]
[1777847401077,47.97,79077.1,52.6,-0.01763,3e-05,1.13269]
[1777847405105,47.97,79084.63,52.6,-0.01737,3e-05,1.1185]
[1777847407118,47.97,79095.06,52.6,-0.01702,3e-05,1.09906]
[1777847408126,47.97,79080.26,52.6,-0.01752,3e-05,1.12672]
[1777847412153,47.97,79088.38,52.6,-0.01724,3e-05,1.11148]
[1777847413842,47.97,79102.91,52.6,-0.01675,3e-05,1.08461]
[1777847415869,47.97,79106.03,52.6,-0.01665,3e-05,1.07891]
[1777847416278,47.97,79107.19,52.6,-0.01661,3e-05,1.07679]
[1777847417191,47.97,79092.31,52.6,-0.01711,3e-05,1.10416]
[1777847418881,47.97,79092.31,52.6,-0.01711,3e-05,1.10416]
[1777847419047,47.97,79096.16,52.6,-0.01698,3e-05,1.09703]
[1777847419206,47.97,79103.67,52.6,-0.01673,3e-05,1.08322]
[1777847421939,47.97,79105.92,52.6,-0.01665,3e-05,1.07911]
[1777847423914,47.97,79104.15,52.6,-0.01671,3e-05,1.08234]
[1777847428052,47.97,79105.44,52.6,-0.01667,3e-05,1.07998]
[1777847432299,47.97,79108.79,52.6,-0.01648,3e-05,1.0687]
[1777847436327,47.97,79097.0,52.6,-0.01687,3e-05,1.09023]
[1777847441371,47.97,79092.12,52.6,-0.01704,3e-05,1.09924]
[1777847442391,47.97,79078.18,52.6,-0.01752,3e-05,1.1253]
[1777847444405,47.97,79070.89,52.6,-0.01777,4e-05,1.13911]
[1777847449439,47.97,79065.23,52.6,-0.01797,4e-05,1.14993]
[1777847452577,47.97,79063.62,52.6,-0.01803,4e-05,1.15302]
[1777847458503,47.97,79063.56,52.6,-0.01803,4e-05,1.15314]
[1777847464545,47.97,79064.04,52.6,-0.01801,4e-05,1.15222]
[1777847469580,47.97,79064.66,52.6,-0.01799,4e-05,1.15103]
[1777847474616,47.96,79060.44,52.6,-0.01813,4e-05,1.1585]
[1777847479651,47.95,79060.25,52.6,-0.01811,4e-05,1.15779]
[1777847484686,47.94,79059.94,52.6,-0.01811,4e-05,1.15732]
[1777847486585,47.94,79056.47,52.6,-0.01823,4e-05,1.16382]
[1777847488713,47.93,79043.93,52.6,-0.01867,4e-05,1.18759]
[1777847490687,47.93,79043.39,52.6,-0.01868,4e-05,1.18839]
[1777847498784,47.83,79043.47,52.6,-0.01839,4e-05,1.17148]
[1777847503617,47.74,79042.27,52.6,-0.01826,4e-05,1.16464]
[1777847508856,47.69,79041.75,52.6,-0.01819,4e-05,1.16043]
[1777847513891,47.68,79042.66,52.6,-0.01813,4e-05,1.15761]
[1777847518926,47.67,79040.96,52.6,-0.01818,4e-05,1.15989]
[1777847523960,47.64,79036.17,52.6,-0.01829,4e-05,1.16618]
[1777847525975,47.6,79028.52,52.6,-0.01849,4e-05,1.17688]
[1777847526982,47.6,79021.89,52.6,-0.01873,4e-05,1.18976]
[1777847527989,47.6,79013.74,52.6,-0.01903,4e-05,1.20578]
[1777847532013,47.59,79011.34,52.6,-0.01911,4e-05,1.20975]
[1777847532027,47.59,79003.62,52.6,-0.01939,4e-05,1.22507]
[1777847533032,47.56,78993.09,52.6,-0.01974,4e-05,1.24344]
[1777847534723,47.53,78990.89,52.6,-0.01976,4e-05,1.24449]
[1777847535523,47.49,78990.89,52.6,-0.0197,4e-05,1.24101]
[1777847541086,47.31,78985.18,52.6,-0.01954,4e-05,1.23252]
[1777847545114,47.22,78992.32,52.6,-0.01909,4e-05,1.20847]
[1777847546121,47.22,79001.84,52.6,-0.01872,4e-05,1.189]
[1777847547217,47.22,79001.84,52.6,-0.01872,4e-05,1.189]
[1777847550150,47.22,79017.21,52.6,-0.01816,4e-05,1.15853]
[1777847555551,47.22,79014.61,52.6,-0.01817,4e-05,1.15818]
[1777847555558,47.22,79014.61,52.6,-0.01817,4e-05,1.15818]
[1777847555688,47.22,79014.61,52.6,-0.01817,4e-05,1.15818]
[1777847557085,47.22,79016.14,52.6,-0.01812,4e-05,1.15518]
[1777847562095,47.22,79016.01,52.6,-0.01812,4e-05,1.15543]
[1777847562989,47.22,79016.01,52.6,-0.01812,4e-05,1.15543]
[1777847565256,47.22,79033.18,52.6,-0.01751,4e-05,1.12216]
[1777847566348,47.22,79033.18,52.6,-0.01751,4e-05,1.12216]
[1777847571298,47.22,79044.01,52.6,-0.01713,3e-05,1.10156]
[1777847573183,47.22,79044.86,52.6,-0.0171,3e-05,1.09996]
[1777847576932,47.22,79045.19,52.6,-0.01709,3e-05,1.09933]
[1777847577021,47.22,79038.79,52.6,-0.01731,3e-05,1.11145]
[1777847582375,47.22,79035.26,52.6,-0.01743,4e-05,1.11818]
[1777847587410,47.22,79033.55,52.6,-0.01749,4e-05,1.12145]
[1777847592445,47.22,79034.73,52.6,-0.01745,4e-05,1.11919]
[1777847598487,47.22,79034.8,52.6,-0.01745,4e-05,1.11906]
[1777847599494,47.22,79055.38,52.6,-0.01674,3e-05,1.08025]
[1777847602515,47.22,79061.61,52.6,-0.01653,3e-05,1.06872]
[1777847607939,47.22,79062.08,52.6,-0.01651,3e-05,1.06785]
[1777847607951,47.22,79062.08,52.6,-0.01651,3e-05,1.06785]
[1777847608089,47.22,79062.08,52.6,-0.01651,3e-05,1.06785]
[1777847608160,47.22,79061.71,52.6,-0.01652,3e-05,1.06853]
[1777847608557,47.22,79064.84,52.6,-0.01642,3e-05,1.06277]
[1777847611366,47.22,79067.41,52.6,-0.01633,3e-05,1.05806]
[1777847611578,47.22,79071.97,52.6,-0.01611,3e-05,1.04461]
[1777847612400,47.22,79071.97,52.6,-0.01611,3e-05,1.04461]
[1777847615714,47.22,79076.82,52.6,-0.01595,3e-05,1.03585]
[1777847616205,47.22,79077.91,52.6,-0.01591,3e-05,1.03389]
[1777847621649,47.22,79083.87,52.6,-0.01572,3e-05,1.02322]
[1777847626684,47.22,79084.16,52.6,-0.01571,3e-05,1.0227]
[1777847632726,47.22,79083.35,52.6,-0.01574,3e-05,1.02415]
[1777847637760,47.22,79093.47,52.6,-0.01541,3e-05,1.00621]
[1777847641790,47.22,79100.1,52.6,-0.01521,3e-05,0.99459]
[1777847644810,47.22,79109.72,52.6,-0.01491,3e-05,0.97793]
[1777847645818,47.22,79103.1,52.6,-0.01511,3e-05,0.98937]
[1777847647832,47.22,79112.09,52.6,-0.01484,3e-05,0.97386]
[1777847652078,47.22,79114.12,52.6,-0.01477,3e-05,0.97038]
[1777847652130,47.22,79114.12,52.6,-0.01477,3e-05,0.97038]
[1777847652096,47.22,79122.59,52.6,-0.01452,3e-05,0.95598]
[1777847652984,47.22,79151.0,52.6,-0.01369,3e-05,0.90892]
[1777847654889,47.22,79157.31,52.6,-0.01351,3e-05,0.89872]
[1777847655219,47.22,79157.31,52.6,-0.01351,3e-05,0.89872]
[1777847660930,47.22,79156.69,52.6,-0.01352,3e-05,0.89972]
[1777847665966,47.22,79161.55,52.6,-0.01339,3e-05,0.89192]
[1777847669972,47.22,79157.95,52.6,-0.01349,3e-05,0.89769]
[1777847675033,47.22,79152.2,52.6,-0.01358,3e-05,0.9023]
[1777847679062,47.22,79163.11,52.6,-0.01328,3e-05,0.88481]
[1777847682083,47.22,79169.18,52.6,-0.01311,3e-05,0.8752]
[1777847687118,47.22,79169.38,52.6,-0.0131,3e-05,0.87489]
[1777847692153,47.22,79171.42,52.6,-0.01305,3e-05,0.87168]
[1777847697188,47.22,79170.46,52.6,-0.01307,3e-05,0.87319]
[1777847702226,47.22,79170.62,52.6,-0.01307,3e-05,0.87293]
[1777847705248,47.22,79161.96,52.6,-0.01331,3e-05,0.88664]
[1777847710283,47.22,79165.56,52.6,-0.01321,3e-05,0.88092]
[1777847712297,47.22,79156.28,52.6,-0.01347,3e-05,0.89573]
[1777847713304,47.22,79148.63,52.6,-0.01368,3e-05,0.90808]
[1777847715318,47.22,79141.64,52.6,-0.01389,3e-05,0.91948]
[1777847720353,47.22,79133.93,52.6,-0.01411,3e-05,0.93219]
[1777847723374,47.22,79146.29,52.6,-0.01375,3e-05,0.91188]
[1777847726395,47.22,79152.79,52.6,-0.01357,3e-05,0.90134]
[1777847731430,47.22,79154.49,52.6,-0.01345,3e-05,0.89395]
[1777847734310,47.22,79154.37,52.6,-0.01345,3e-05,0.89415]
[1777847735344,47.22,79151.07,52.6,-0.01355,3e-05,0.89945]
[1777847740493,47.22,79145.43,52.6,-0.01371,3e-05,0.90858]
[1777847745530,47.22,79139.83,52.6,-0.01387,3e-05,0.91772]
[1777847751108,47.22,79139.61,52.6,-0.01388,3e-05,0.91808]
[1777847756606,47.22,79136.04,52.6,-0.01398,3e-05,0.92395]
[1777847761642,47.22,79133.34,52.6,-0.01406,3e-05,0.9284]
[1777847763656,47.22,79127.15,52.6,-0.01424,3e-05,0.93869]
[1777847768691,47.22,79126.47,52.6,-0.01426,3e-05,0.93982]
[1777847771712,47.22,79118.54,52.6,-0.0145,3e-05,0.95314]
[1777847776747,47.22,79129.96,52.6,-0.01416,3e-05,0.93401]
[1777847781782,47.22,79129.68,52.6,-0.01417,3e-05,0.93447]
[1777847783796,47.22,79123.64,52.6,-0.01434,3e-05,0.94456]
[1777847786817,47.22,79117.32,52.6,-0.01453,3e-05,0.9552]
[1777847787824,47.22,79111.22,52.6,-0.01472,3e-05,0.96556]
[1777847791852,47.22,79102.41,52.6,-0.01492,3e-05,0.97575]
[1777847796887,47.22,79103.55,52.6,-0.01488,3e-05,0.97379]
[1777847798244,47.22,79103.55,52.6,-0.01488,3e-05,0.97379]
[1777847799904,47.22,79103.16,52.6,-0.01489,3e-05,0.97446]
[1777847799950,47.22,79103.16,52.6,-0.01489,3e-05,0.97446]
[1777847800005,47.22,79103.12,52.6,-0.01489,3e-05,0.97453]
[1777847800466,47.22,79103.12,52.6,-0.01489,3e-05,0.97453]
[1777847800654,47.22,79103.12,52.6,-0.01489,3e-05,0.97453]
[1777847805950,47.58,79094.55,52.6,-0.01579,3e-05,1.02435]
[1777847807392,47.64,79094.34,52.6,-0.0159,3e-05,1.0306]
[1777847808971,47.64,79105.25,52.6,-0.01555,3e-05,1.01131]
[1777847814006,47.64,79105.14,52.6,-0.01555,3e-05,1.0115]
[1777847816463,47.64,79104.7,52.6,-0.01557,3e-05,1.01228]
[1777847820049,47.64,79096.32,52.6,-0.01584,3e-05,1.02708]
[1777847821056,47.64,79090.22,52.6,-0.01603,3e-05,1.03796]
[1777847821889,47.64,79090.22,52.6,-0.01603,3e-05,1.03796]
[1777847824154,47.7,79084.29,52.6,-0.01633,3e-05,1.05457]
[1777847826321,47.76,79081.32,52.6,-0.01654,3e-05,1.0659]
[1777847827249,47.75,79081.52,52.6,-0.01653,3e-05,1.06549]
[1777847835154,47.81,79083.93,52.6,-0.01655,3e-05,1.06664]
[1777847838175,47.81,79089.95,52.6,-0.01635,3e-05,1.05557]
[1777847843210,47.81,79089.52,52.6,-0.01636,3e-05,1.05626]
[1777847848245,47.81,79091.9,52.6,-0.01628,3e-05,1.0519]
[1777847851266,47.81,79100.86,52.6,-0.01592,3e-05,1.03072]
[1777847856301,47.81,79104.78,52.6,-0.01579,3e-05,1.02378]
[1777847858315,47.81,79111.15,52.6,-0.01559,3e-05,1.01257]
[1777847863350,47.81,79109.45,52.6,-0.01564,3e-05,1.01556]
[1777847868384,47.81,79110.8,52.6,-0.0156,3e-05,1.01319]
[1777847873421,47.81,79109.94,52.6,-0.01563,3e-05,1.0147]
[1777847878456,47.81,79107.28,52.6,-0.01571,3e-05,1.01937]
[1777847881477,47.81,79123.35,52.6,-0.01521,3e-05,0.99138]
[1777847882483,47.81,79130.07,52.6,-0.015,3e-05,0.97986]
[1777847887519,47.81,79128.82,52.6,-0.01504,3e-05,0.982]
[1777847892554,47.81,79129.47,52.6,-0.01502,3e-05,0.98089]
[1777847897589,47.81,79129.26,52.6,-0.01502,3e-05,0.98124]
[1777847902625,47.81,79128.87,52.6,-0.01504,3e-05,0.98191]
[1777847907661,47.81,79118.72,52.6,-0.01535,3e-05,0.99938]
[1777847912696,47.81,79116.51,52.6,-0.01535,3e-05,0.9982]
[1777847913703,47.81,79123.47,52.6,-0.01513,3e-05,0.9862]
[1777847918738,47.81,79121.2,52.6,-0.0152,3e-05,0.9901]
[1777847922258,47.81,79120.22,52.6,-0.01523,3e-05,0.99179]
[1777847923088,47.81,79119.31,52.6,-0.01526,3e-05,0.99336]
[1777847924780,47.81,79125.26,52.6,-0.01507,3e-05,0.98313]
[1777847929815,47.81,79128.9,52.6,-0.01496,3e-05,0.97691]
[1777847934850,47.81,79129.12,52.6,-0.01496,3e-05,0.97654]
[1777847936863,47.81,79135.83,52.6,-0.01475,3e-05,0.96516]
[1777847941901,47.81,79140.0,52.6,-0.01463,3e-05,0.95814]
[1777847946934,47.81,79139.68,52.6,-0.01464,3e-05,0.95868]
[1777847950962,47.81,79133.64,52.6,-0.01482,3e-05,0.96886]
[1777847955999,47.81,79128.33,52.6,-0.01498,3e-05,0.97788]
[1777847961035,47.81,79123.92,52.6,-0.01512,3e-05,0.98542]
[1777847966070,47.81,79124.77,52.6,-0.01509,3e-05,0.98397]
[1777847971105,47.81,79124.85,52.6,-0.01501,3e-05,0.97887]
[1777847974125,47.81,79118.87,52.6,-0.0152,3e-05,0.98912]
[1777847979161,47.81,79119.86,52.6,-0.01517,3e-05,0.98742]
[1777847984196,47.81,79123.11,52.6,-0.01507,3e-05,0.98184]
[1777847989231,47.81,79122.7,52.6,-0.01508,3e-05,0.98254]
[1777847994266,47.81,79122.19,52.6,-0.0151,3e-05,0.98342]
[1777847999301,47.81,79138.53,52.6,-0.0146,3e-05,0.95572]
[1777848001317,47.81,79144.96,52.6,-0.01441,3e-05,0.945]
[1777848006352,47.81,79158.39,52.6,-0.01401,3e-05,0.9229]
[1777848008366,47.81,79166.92,52.6,-0.01377,3e-05,0.90909]
[1777848013401,47.81,79168.34,52.6,-0.01373,3e-05,0.9068]
[1777848018436,47.81,79165.49,52.6,-0.01381,3e-05,0.91139]
[1777848023471,47.81,79166.04,52.6,-0.01379,3e-05,0.9105]
[1777848028506,47.81,79166.34,52.6,-0.01379,3e-05,0.91002]
[1777848030520,47.81,79174.74,52.6,-0.01355,3e-05,0.89656]
[1777848035555,47.81,79176.03,52.6,-0.01344,3e-05,0.88984]
[1777848040591,47.81,79176.93,52.6,-0.01342,3e-05,0.88841]
[1777848045627,47.81,79179.45,52.6,-0.01335,3e-05,0.88443]
[1777848049903,47.81,79179.77,52.6,-0.01334,3e-05,0.88393]
[1777848050516,47.81,79179.77,52.6,-0.01334,3e-05,0.88393]
[1777848050762,47.81,79195.52,52.6,-0.01291,3e-05,0.85939]
[1777848052463,47.81,79195.52,52.6,-0.01291,3e-05,0.85939]
[1777848057717,47.81,79199.51,52.6,-0.0128,3e-05,0.85326]
[1777848062752,47.81,79195.77,52.6,-0.0129,3e-05,0.85901]
[1777848063940,47.81,79189.82,52.6,-0.01306,3e-05,0.86821]
[1777848064766,47.81,79183.89,52.6,-0.01323,3e-05,0.87746]
[1777848069800,47.81,79181.92,52.6,-0.01328,3e-05,0.88055]
[1777848072822,47.81,79188.82,52.6,-0.01309,3e-05,0.86976]
[1777848077857,47.81,79186.39,52.6,-0.01316,3e-05,0.87355]
[1777848079871,47.81,79179.94,52.6,-0.01334,3e-05,0.88366]
[1777848084906,47.81,79176.46,52.6,-0.01343,3e-05,0.88916]
[1777848089941,47.81,79177.58,52.6,-0.0134,3e-05,0.88739]
[1777848094975,47.81,79177.21,52.6,-0.01334,3e-05,0.88332]
[1777848097282,47.81,79177.18,52.6,-0.01334,3e-05,0.88336]
[1777848099962,47.81,79177.18,52.6,-0.01334,3e-05,0.88336]
[1777848100134,47.81,79177.18,52.6,-0.01334,3e-05,0.88336]
[1777848100235,47.81,79177.13,52.6,-0.01335,3e-05,0.88344]
[1777848103855,47.81,79177.96,52.6,-0.01332,3e-05,0.88213]
[1777848107178,47.81,79176.18,52.6,-0.01337,3e-05,0.88494]
[1777848109074,47.81,79183.26,52.6,-0.01318,3e-05,0.87382]
[1777848111089,47.81,79189.17,52.6,-0.01302,3e-05,0.86463]
[1777848114110,47.81,79196.38,52.6,-0.01282,3e-05,0.85351]
[1777848119145,47.81,79201.77,52.6,-0.01268,3e-05,0.84528]
[1777848124180,47.81,79202.29,52.6,-0.01266,3e-05,0.84449]
[1777848129215,47.81,79203.21,52.6,-0.01264,3e-05,0.84309]
[1777848134253,47.81,79198.64,52.6,-0.01276,3e-05,0.85006]
[1777848139288,47.81,79195.99,52.6,-0.01283,3e-05,0.85411]
[1777848144323,47.81,79196.84,52.6,-0.01281,3e-05,0.85281]
[1777848145330,47.81,79204.23,52.6,-0.01261,3e-05,0.84155]
[1777848150365,47.81,79212.11,52.6,-0.01241,3e-05,0.82967]
[1777848152378,47.81,79216.86,52.6,-0.01222,3e-05,0.81814]
[1777848153393,47.81,79224.59,52.6,-0.01202,3e-05,0.80675]
[1777848154625,47.81,79233.86,52.6,-0.01179,2e-05,0.79325]
[1777848156422,47.81,79239.98,52.6,-0.01164,2e-05,0.78443]
[1777848161457,47.81,79241.09,52.6,-0.01161,2e-05,0.78284]
[1777848166499,47.81,79241.02,52.6,-0.01161,2e-05,0.78294]
[1777848171535,47.81,79242.86,52.6,-0.01157,2e-05,0.78031]
[1777848174556,47.81,79256.21,52.6,-0.01124,2e-05,0.76145]
[1777848176569,47.81,79268.41,52.6,-0.01095,2e-05,0.74453]
[1777848177303,47.81,79268.41,52.6,-0.01095,2e-05,0.74453]
[1777848177674,47.81,79283.07,52.6,-0.01061,2e-05,0.72461]
[1777848178584,47.81,79298.99,52.6,-0.01026,2e-05,0.70347]
[1777848181253,47.81,79300.45,52.6,-0.01023,2e-05,0.70156]
[1777848182948,47.81,79300.28,52.6,-0.01023,2e-05,0.70178]
[1777848185633,47.81,79291.39,52.6,-0.01043,2e-05,0.7135]
[1777848186640,47.81,79299.51,52.6,-0.01025,2e-05,0.70279]
[1777848189661,47.81,79292.41,52.6,-0.0104,2e-05,0.71215]
[1777848190898,47.81,79291.56,52.6,-0.01042,2e-05,0.71328]
[1777848193689,47.81,79284.04,52.6,-0.01059,2e-05,0.72331]
[1777848194695,47.81,79272.23,52.6,-0.01086,2e-05,0.7393]
[1777848196710,47.81,79260.66,52.6,-0.01114,2e-05,0.75524]
[1777848198724,47.81,79252.22,52.6,-0.01134,2e-05,0.76705]
[1777848200739,47.81,79246.12,52.6,-0.01149,2e-05,0.77567]
[1777848205773,47.81,79245.16,52.6,-0.01151,2e-05,0.77704]
[1777848209802,47.81,79253.64,52.6,-0.0113,2e-05,0.76505]
[1777848214837,47.81,79256.71,52.6,-0.01117,2e-05,0.75654]
[1777848216927,47.81,79267.41,52.6,-0.01092,2e-05,0.74175]
[1777848222893,47.81,79262.77,52.6,-0.01103,2e-05,0.74813]
[1777848223900,47.81,79256.13,52.6,-0.01118,2e-05,0.75735]
[1777848228935,47.81,79254.04,52.6,-0.01123,2e-05,0.76026]
[1777848233970,47.81,79253.6,52.6,-0.01124,2e-05,0.76088]
[1777848239005,47.81,79254.24,52.6,-0.01123,2e-05,0.75998]
[1777848244044,47.81,79246.65,52.6,-0.01141,2e-05,0.77066]
[1777848246715,47.81,79257.65,52.6,-0.01115,2e-05,0.75523]
[1777848247065,47.81,79263.6,52.6,-0.01101,2e-05,0.74699]
[1777848248072,47.81,79271.05,52.6,-0.01083,2e-05,0.73678]
[1777848253173,47.81,79272.19,52.6,-0.01081,2e-05,0.73522]
[1777848253243,47.81,79281.23,52.6,-0.0106,2e-05,0.723]
[1777848256129,47.81,79293.0,52.6,-0.01033,2e-05,0.70734]
[1777848261164,47.81,79285.62,52.6,-0.0105,2e-05,0.71713]
[1777848266199,47.81,79283.67,52.6,-0.01054,2e-05,0.71973]
[1777848271235,47.81,79288.49,52.6,-0.01038,2e-05,0.70927]
[1777848276271,47.81,79288.98,52.6,-0.01037,2e-05,0.70863]
[1777848281306,47.81,79291.01,52.6,-0.01032,2e-05,0.70595]
[1777848286341,47.81,79284.14,52.6,-0.01048,2e-05,0.71505]
[1777848288654,47.81,79267.97,52.6,-0.01085,2e-05,0.73685]
[1777848290369,47.81,79261.98,52.6,-0.01099,2e-05,0.74506]
[1777848295404,47.81,79261.34,52.6,-0.011,2e-05,0.74594]
[1777848300439,47.81,79264.83,52.6,-0.01092,2e-05,0.74114]
[1777848303461,47.81,79272.17,52.6,-0.01075,2e-05,0.73113]
[1777848308496,47.81,79272.36,52.6,-0.01074,2e-05,0.73088]
[1777848312524,47.81,79265.72,52.6,-0.0109,2e-05,0.73992]
[1777848317559,47.81,79265.48,52.6,-0.0109,2e-05,0.74025]
[1777848320580,47.81,79271.6,52.6,-0.01076,2e-05,0.73191]
[1777848325615,47.81,79277.96,52.6,-0.01062,2e-05,0.72332]
[1777848326622,47.81,79286.0,52.6,-0.01043,2e-05,0.71258]
[1777848329643,47.81,79292.75,52.6,-0.01028,2e-05,0.70366]
[1777848334678,47.81,79291.12,52.6,-0.01026,2e-05,0.70179]
[1777848339519,47.81,79290.94,52.6,-0.01027,2e-05,0.70203]
[1777848344561,47.81,79283.54,52.6,-0.01043,2e-05,0.7118]
[1777848350790,47.81,79283.48,52.6,-0.01043,2e-05,0.71188]
[1777848350909,47.81,79283.48,52.6,-0.01043,2e-05,0.71188]
[1777848357402,47.81,79282.69,52.6,-0.01045,2e-05,0.71293]
[1777848361867,47.81,79293.86,52.6,-0.0102,2e-05,0.6982]
[1777848366902,47.81,79291.81,52.6,-0.01025,2e-05,0.70089]
[1777848371945,47.81,79296.12,52.6,-0.01015,2e-05,0.69526]
[1777848373958,47.81,79304.05,52.6,-0.00998,2e-05,0.68499]
[1777848375972,47.81,79313.56,52.6,-0.00978,2e-05,0.67285]
[1777848376979,47.81,79322.26,52.6,-0.00959,2e-05,0.66189]
[1777848378994,47.81,79331.63,52.6,-0.0094,2e-05,0.65026]
[1777848384029,47.81,79325.73,52.6,-0.00952,2e-05,0.65757]
[1777848389064,47.81,79318.82,52.6,-0.00966,2e-05,0.66621]
[1777848391078,47.81,79321.7,52.6,-0.00955,2e-05,0.65874]
[1777848396112,47.81,79323.63,52.6,-0.00951,2e-05,0.65645]
[1777848397120,47.81,79331.14,52.6,-0.00936,2e-05,0.64722]
[1777848400141,47.81,79339.22,52.6,-0.00919,2e-05,0.63736]
[1777848403245,47.81,79341.72,52.6,-0.00914,2e-05,0.63433]
[1777848406959,47.81,79343.92,52.6,-0.0091,2e-05,0.63167]
[1777848407191,47.81,79363.47,52.6,-0.00872,2e-05,0.60849]
[1777848410532,47.81,79369.3,52.6,-0.00861,2e-05,0.60171]
[1777848411332,47.81,79368.17,52.6,-0.00863,2e-05,0.60302]
[1777848412611,47.81,79361.14,52.6,-0.00876,2e-05,0.61121]
[1777848413538,47.81,79361.14,52.6,-0.00876,2e-05,0.61121]
[1777848414942,47.81,79360.83,52.6,-0.00877,2e-05,0.61158]
[1777848415248,47.81,79352.36,52.6,-0.00893,2e-05,0.62158]
[1777848419657,47.81,79349.9,52.6,-0.00898,2e-05,0.62451]
[1777848420248,47.81,79348.75,52.6,-0.009,2e-05,0.62588]
[1777848420283,47.81,79338.72,52.6,-0.0092,2e-05,0.63796]
[1777848423663,47.81,79344.26,52.6,-0.0091,2e-05,0.63137]
[1777848426092,47.82,79342.06,52.6,-0.00915,2e-05,0.63446]
[1777848426325,47.82,79325.9,52.6,-0.00948,2e-05,0.65423]
[1777848428890,47.82,79322.62,52.6,-0.00954,2e-05,0.65841]
[1777848429182,47.82,79322.59,52.6,-0.00955,2e-05,0.65865]
[1777848429346,47.82,79314.0,52.6,-0.00973,2e-05,0.66943]
[1777848431999,47.82,79309.78,52.6,-0.00982,2e-05,0.67496]
[1777848433169,47.82,79309.41,52.6,-0.00983,2e-05,0.67552]
[1777848433373,47.83,79317.87,52.6,-0.00965,2e-05,0.66491]
[1777848434383,47.83,79309.14,52.6,-0.00984,2e-05,0.67603]
[1777848438121,47.83,79308.45,52.6,-0.00986,2e-05,0.67719]
[1777848439861,47.83,79307.97,52.6,-0.00987,2e-05,0.67789]
[1777848444284,47.84,79306.3,52.6,-0.00991,2e-05,0.68044]
[1777848444453,47.84,79317.86,52.6,-0.00967,2e-05,0.66586]
[1777848445297,47.84,79317.86,52.6,-0.00967,2e-05,0.66586]
[1777848447746,47.84,79323.67,52.6,-0.00955,2e-05,0.65878]
[1777848454523,47.85,79318.53,52.6,-0.00962,2e-05,0.66209]
[1777848458551,47.86,79327.54,52.6,-0.00944,2e-05,0.65128]
[1777848463586,47.86,79315.33,52.6,-0.0097,2e-05,0.66716]
[1777848465600,47.87,79307.21,52.6,-0.00988,2e-05,0.67765]
[1777848470635,47.87,79306.36,52.6,-0.0099,2e-05,0.67916]
[1777848471905,47.87,79312.42,52.6,-0.00977,2e-05,0.67154]
[1777848477684,47.88,79314.98,52.6,-0.00973,2e-05,0.66876]
[1777848480705,47.88,79322.98,52.6,-0.00956,2e-05,0.65897]
[1777848481712,47.88,79329.27,52.6,-0.00944,2e-05,0.65127]
[1777848483726,47.89,79340.81,52.6,-0.0092,2e-05,0.63738]
[1777848485740,47.89,79350.03,52.6,-0.00903,2e-05,0.62657]
[1777848486746,47.89,79356.25,52.6,-0.00891,2e-05,0.61932]
[1777848491782,47.89,79362.53,52.6,-0.00879,2e-05,0.61206]
[1777848495810,47.89,79353.58,52.6,-0.00896,2e-05,0.62263]
[1777848496095,47.89,79353.58,52.6,-0.00896,2e-05,0.62263]
[1777848496581,47.89,79353.58,52.6,-0.00896,2e-05,0.62263]
[1777848496817,47.9,79352.32,52.6,-0.00899,2e-05,0.62428]
[1777848497105,47.9,79352.32,53.0,-0.00899,2e-05,0.62428]
[1777848497107,47.9,79352.32,53.0,-0.00899,2e-05,0.62428]
[1777848497117,47.9,79352.32,53.2,-0.00899,2e-05,0.62428]
[1777848497153,47.9,79352.32,53.2,-0.00899,2e-05,0.62428]
[1777848497824,47.9,79355.68,53.2,-0.00892,2e-05,0.62029]
[1777848499838,47.9,79361.71,53.2,-0.00881,2e-05,0.61332]
[1777848502665,47.9,79361.63,53.2,-0.00881,2e-05,0.61342]
[1777848507893,47.9,79357.6,53.2,-0.00889,2e-05,0.61847]
[1777848509908,47.91,79348.77,53.2,-0.00907,2e-05,0.6293]
[1777848510418,47.91,79348.77,53.2,-0.00907,2e-05,0.6293]
[1777848515950,47.92,79343.92,53.2,-0.00913,2e-05,0.63224]
[1777848520985,47.93,79347.93,53.2,-0.00906,2e-05,0.62813]
[1777848526020,47.94,79352.47,53.2,-0.00898,2e-05,0.62345]
[1777848527026,47.94,79345.86,53.2,-0.00912,2e-05,0.63151]
[1777848532061,47.95,79344.31,53.2,-0.00916,2e-05,0.63406]
[1777848537096,47.96,79341.32,53.2,-0.00923,2e-05,0.63832]
[1777848539110,47.96,79329.35,53.2,-0.00948,2e-05,0.65323]
[1777848544147,47.97,79332.54,53.2,-0.00942,2e-05,0.64976]
[1777848546317,47.97,79334.03,53.2,-0.00939,2e-05,0.64803]
[1777848546340,47.97,79334.03,53.2,-0.00939,2e-05,0.64803]
[1777848546764,47.97,79334.03,53.2,-0.00939,2e-05,0.64803]
[1777848546787,47.97,79333.89,53.2,-0.0094,2e-05,0.64842]
[1777848547635,47.97,79333.89,53.2,-0.0094,2e-05,0.64842]
[1777848547967,47.97,79333.89,53.2,-0.0094,2e-05,0.64842]
[1777848553209,48.01,79327.16,53.2,-0.00958,2e-05,0.65942]
[1777848555225,48.02,79321.07,53.2,-0.00972,2e-05,0.66793]
[1777848558245,48.04,79311.56,53.2,-0.00995,2e-05,0.68135]
[1777848560260,48.05,79303.67,53.2,-0.01014,2e-05,0.69241]
[1777848564321,48.07,79299.35,53.2,-0.01025,2e-05,0.69942]
[1777848567309,48.09,79307.13,53.2,-0.01011,2e-05,0.69118]
[1777848572344,48.12,79307.85,53.2,-0.01008,2e-05,0.68857]
[1777848577379,48.15,79310.14,53.2,-0.01007,2e-05,0.68792]
[1777848581407,48.18,79320.78,53.2,-0.00987,2e-05,0.67617]
[1777848585475,48.2,79324.36,53.2,-0.00982,2e-05,0.673]
[1777848587164,48.21,79324.44,53.2,-0.00983,2e-05,0.67381]
[1777848590843,48.23,79325.47,53.2,-0.00983,2e-05,0.67387]
[1777848594498,48.25,79332.29,53.2,-0.00973,2e-05,0.66755]
[1777848599533,48.28,79330.47,53.2,-0.0098,2e-05,0.67209]
[1777848601261,48.29,79330.3,53.2,-0.00981,2e-05,0.67276]
[1777848603027,48.3,79325.59,53.2,-0.00992,2e-05,0.67916]
[1777848603684,48.31,79322.77,53.2,-0.01,2e-05,0.68365]
[1777848605575,48.32,79305.83,53.2,-0.01038,2e-05,0.70645]
[1777848607589,48.33,79289.31,53.2,-0.01077,2e-05,0.7293]
[1777848608596,48.34,79282.53,53.2,-0.01094,2e-05,0.73893]
[1777848613631,48.37,79286.0,53.2,-0.0109,2e-05,0.73661]
[1777848617240,48.39,79287.05,53.2,-0.0109,2e-05,0.73662]
[1777848619563,48.4,79292.65,53.2,-0.01078,2e-05,0.73003]
[1777848619782,48.4,79292.65,53.2,-0.01078,2e-05,0.73003]
[1777848622313,48.42,79295.27,53.2,-0.01075,2e-05,0.72794]
[1777848624530,48.43,79294.75,53.2,-0.01077,2e-05,0.72958]
[1777848625230,48.43,79294.71,53.2,-0.01078,2e-05,0.73011]
[1777848629007,48.44,79295.0,53.2,-0.01078,2e-05,0.7302]
[1777848630716,48.44,79292.0,53.2,-0.01085,2e-05,0.73423]
[1777848631758,48.44,79299.71,53.2,-0.01062,2e-05,0.71978]
[1777848636793,48.44,79296.63,53.2,-0.01069,2e-05,0.72388]
[1777848638413,48.44,79296.89,53.2,-0.01068,2e-05,0.72353]
[1777848642781,48.44,79294.69,53.2,-0.01073,2e-05,0.72647]
[1777848643844,48.44,79304.73,53.2,-0.01051,2e-05,0.71315]
[1777848648879,48.44,79303.53,53.2,-0.01053,2e-05,0.71473]
[1777848654922,48.44,79304.69,53.2,-0.01051,2e-05,0.7132]
[1777848659956,48.44,79301.29,53.2,-0.01058,2e-05,0.71769]
[1777848664991,48.44,79300.13,53.2,-0.01061,2e-05,0.71923]
[1777848668015,48.44,79290.95,53.2,-0.01082,2e-05,0.73148]
[1777848671036,48.44,79283.6,53.2,-0.01099,2e-05,0.74142]
[1777848674814,48.44,79282.93,53.2,-0.011,2e-05,0.74233]
[1777848675064,48.44,79268.17,53.2,-0.01135,2e-05,0.76263]
[1777848676071,48.44,79261.08,53.2,-0.01152,2e-05,0.77254]
[1777848677079,48.44,79253.21,53.2,-0.01172,2e-05,0.78366]
[1777848678085,48.44,79253.21,53.2,-0.01172,2e-05,0.78366]
[1777848678104,48.44,79253.21,53.2,-0.01172,2e-05,0.78366]
[1777848679332,48.44,79250.28,53.2,-0.01179,2e-05,0.78783]
[1777848683118,48.44,79247.0,53.2,-0.01187,2e-05,0.79253]
[1777848688157,48.44,79245.78,53.2,-0.0119,2e-05,0.79428]
[1777848693192,48.44,79247.73,53.2,-0.01179,2e-05,0.7871]
[1777848698227,48.44,79246.93,53.2,-0.01181,2e-05,0.78825]
[1777848703262,48.44,79245.99,53.2,-0.01183,2e-05,0.78959]
[1777848706006,48.44,79246.34,53.2,-0.01182,2e-05,0.78909]
[1777848706026,48.44,79246.34,53.2,-0.01182,2e-05,0.78909]
[1777848706231,48.44,79246.34,53.2,-0.01182,2e-05,0.78909]
[1777848706194,48.44,79237.64,53.2,-0.01204,3e-05,0.80162]
[1777848706283,48.44,79227.42,53.2,-0.0123,3e-05,0.81653]
[1777848710177,48.44,79226.27,53.2,-0.01233,3e-05,0.81823]
[1777848710316,48.44,79209.36,53.2,-0.01278,3e-05,0.84344]
[1777848712166,48.44,79209.36,53.2,-0.01278,3e-05,0.84344]
[1777848712265,48.44,79203.53,53.2,-0.01293,3e-05,0.85228]
[1777848716287,48.44,79214.39,53.2,-0.01264,3e-05,0.83588]
[1777848716288,48.44,79214.39,53.2,-0.01264,3e-05,0.83588]
[1777848716360,48.44,79222.56,53.2,-0.01243,3e-05,0.82371]
[1777848721395,48.44,79224.89,53.2,-0.01237,3e-05,0.82026]
[1777848723409,48.44,79218.9,53.2,-0.01252,3e-05,0.82914]
[1777848724417,48.44,79211.14,53.2,-0.01273,3e-05,0.84076]
[1777848726431,48.44,79204.37,53.2,-0.01291,3e-05,0.851]
[1777848729452,48.44,79197.02,53.2,-0.01311,3e-05,0.86224]
[1777848734487,48.44,79195.33,53.2,-0.01315,3e-05,0.86484]
[1777848736501,48.44,79182.65,53.2,-0.01351,3e-05,0.88454]
[1777848739522,48.44,79173.43,53.2,-0.01376,3e-05,0.89909]
[1777848742543,48.44,79180.11,53.2,-0.01358,3e-05,0.88853]
[1777848743549,48.44,79186.66,53.2,-0.01339,3e-05,0.87827]
[1777848748585,48.44,79190.36,53.2,-0.01329,3e-05,0.87252]
[1777848753630,48.44,79187.93,53.2,-0.01329,3e-05,0.8716]
[1777848758668,48.44,79186.63,53.2,-0.01333,3e-05,0.87362]
[1777848763703,48.44,79187.14,53.2,-0.01331,3e-05,0.87283]
[1777848768738,48.44,79189.59,53.2,-0.01324,3e-05,0.86903]
[1777848772766,48.44,79196.16,53.2,-0.01306,3e-05,0.85891]
[1777848777801,48.44,79188.63,53.2,-0.01327,3e-05,0.87052]
[1777848782836,48.44,79187.64,53.2,-0.0133,3e-05,0.87205]
[1777848787871,48.44,79186.35,53.2,-0.01333,3e-05,0.87405]
[1777848792906,48.44,79184.67,53.2,-0.01338,3e-05,0.87667]
[1777848797599,48.44,79183.8,53.2,-0.0134,3e-05,0.87802]
[1777848798498,48.44,79180.53,53.2,-0.01349,3e-05,0.88314]
[1777848798948,48.44,79172.24,53.2,-0.01373,3e-05,0.89621]
[1777848803984,48.44,79180.15,53.2,-0.01351,3e-05,0.88373]
[1777848809021,48.44,79185.88,53.2,-0.01335,3e-05,0.87478]
[1777848813049,48.44,79194.44,53.2,-0.01304,3e-05,0.8569]
[1777848814056,48.44,79201.56,53.2,-0.01285,3e-05,0.84606]
[1777848819090,48.44,79200.38,53.2,-0.01288,3e-05,0.84785]
[1777848824126,48.44,79200.68,53.2,-0.01287,3e-05,0.84739]
[1777848829162,48.44,79199.96,53.2,-0.01289,3e-05,0.84849]
[1777848831178,48.44,79208.0,53.2,-0.01268,3e-05,0.83634]
[1777848836213,48.44,79209.27,53.2,-0.01265,3e-05,0.83444]
[1777848841248,48.44,79211.27,53.2,-0.01259,3e-05,0.83144]
[1777848846283,48.44,79211.92,53.2,-0.01258,3e-05,0.83047]
[1777848849304,48.44,79219.36,53.2,-0.01238,3e-05,0.81942]
[1777848851318,48.44,79213.1,53.2,-0.01255,3e-05,0.82871]
[1777848851519,48.44,79213.1,53.2,-0.01255,3e-05,0.82871]
[1777848852325,48.44,79197.69,53.2,-0.01296,3e-05,0.85194]
[1777848854339,48.44,79191.65,53.2,-0.01312,3e-05,0.86118]
[1777848859374,48.44,79193.09,53.2,-0.01308,3e-05,0.85897]
[1777848865416,48.44,79193.36,53.2,-0.01307,3e-05,0.85856]
[1777848865956,48.44,79193.36,53.2,-0.01307,3e-05,0.85856]
[1777848866423,48.44,79173.42,53.2,-0.01362,3e-05,0.88958]
[1777848870124,48.44,79172.34,53.2,-0.01366,3e-05,0.89128]
[1777848875488,48.44,79168.77,53.2,-0.01369,3e-05,0.89216]
[1777848881531,48.44,79173.94,53.2,-0.01354,3e-05,0.88401]
[1777848886566,48.44,79176.25,53.2,-0.01348,3e-05,0.88038]
[1777848891601,48.44,79176.18,53.2,-0.01348,3e-05,0.88049]
[1777848896636,48.44,79174.98,53.2,-0.01351,3e-05,0.88237]
[1777848901671,48.44,79179.07,53.2,-0.0134,3e-05,0.87598]
[1777848906705,48.44,79179.05,53.2,-0.0134,3e-05,0.87601]
[1777848910047,48.44,79178.99,53.2,-0.0134,3e-05,0.8761]
[1777848913419,48.44,79178.26,53.2,-0.01342,3e-05,0.87724]
[1777848916444,48.44,79174.92,53.2,-0.01351,3e-05,0.88247]
[1777848920311,48.44,79173.88,53.2,-0.01354,3e-05,0.8841]
[1777848921949,48.44,79173.1,53.2,-0.01356,3e-05,0.88533]
[1777848927854,48.44,79174.43,53.2,-0.01353,3e-05,0.88324]
[1777848932889,48.44,79175.82,53.2,-0.01342,3e-05,0.87633]
[1777848937927,48.44,79174.34,53.2,-0.01346,3e-05,0.87864]
[1777848942962,48.44,79170.04,53.2,-0.01358,3e-05,0.88539]
[1777848943583,48.44,79170.04,53.2,-0.01358,3e-05,0.88539]
[1777848944281,48.44,79170.04,53.2,-0.01358,3e-05,0.88539]
[1777848944328,48.44,79161.57,53.2,-0.01382,3e-05,0.8988]
[1777848951018,48.44,79163.58,53.2,-0.01376,3e-05,0.8956]
[1777848956053,48.44,79166.06,53.2,-0.01369,3e-05,0.89167]
[1777848962095,48.44,79169.27,53.2,-0.0136,3e-05,0.8866]
[1777848967130,48.44,79169.5,53.2,-0.0136,3e-05,0.88624]
[1777848972166,48.44,79170.07,53.2,-0.01358,3e-05,0.88534]
[1777848976193,48.44,79175.95,53.2,-0.01341,3e-05,0.87612]
[1777848977200,48.44,79183.13,53.2,-0.01322,3e-05,0.86497]
[1777848982235,48.44,79187.23,53.2,-0.0131,3e-05,0.85866]
[1777848985257,48.44,79175.41,53.2,-0.01343,3e-05,0.87697]
[1777848990292,48.44,79170.86,53.2,-0.01356,3e-05,0.8841]
[1777848996334,48.44,79172.22,53.2,-0.01345,3e-05,0.87722]
[1777849001369,48.44,79175.59,53.2,-0.01336,3e-05,0.87196]
[1777849002159,48.44,79175.59,53.2,-0.01336,3e-05,0.87196]
[1777849002724,48.44,79175.59,53.2,-0.01336,3e-05,0.87196]
[1777849008418,48.44,79175.86,53.2,-0.01335,3e-05,0.87154]
[1777849010459,48.44,79175.75,53.2,-0.01335,3e-05,0.87171]
[1777849011987,48.44,79175.71,53.2,-0.01335,3e-05,0.87178]
[1777849017480,48.44,79175.69,53.2,-0.01335,3e-05,0.87181]
[1777849020642,48.44,79172.85,53.2,-0.01343,3e-05,0.87624]
[1777849028558,48.44,79185.63,53.2,-0.01308,3e-05,0.85645]
[1777849034600,48.44,79187.9,53.2,-0.01302,3e-05,0.85297]
[1777849039635,48.44,79187.31,53.2,-0.01303,3e-05,0.85388]
[1777849044670,48.44,79186.67,53.2,-0.01305,3e-05,0.85486]
[1777849050711,48.44,79188.34,53.2,-0.013,3e-05,0.8523]
[1777849055747,48.44,79190.95,53.2,-0.01287,3e-05,0.84369]
[1777849060782,48.44,79195.58,53.2,-0.01274,3e-05,0.83669]
[1777849066504,48.44,79194.55,53.2,-0.01277,3e-05,0.83825]
[1777849072865,48.44,79189.37,53.2,-0.01291,3e-05,0.84609]
[1777849077901,48.44,79184.61,53.2,-0.01304,3e-05,0.85335]
[1777849082935,48.44,79189.93,53.2,-0.01289,3e-05,0.84524]
[1777849088978,48.44,79188.78,53.2,-0.01292,3e-05,0.84699]
[1777849094013,48.44,79188.72,53.2,-0.01293,3e-05,0.84708]
[1777849097034,48.44,79182.87,53.2,-0.01309,3e-05,0.85602]
[1777849102069,48.44,79182.48,53.2,-0.0131,3e-05,0.85662]
[1777849106097,48.44,79174.96,53.2,-0.0133,3e-05,0.86823]
[1777849108111,48.44,79169.04,53.2,-0.01347,3e-05,0.87746]
[1777849109118,48.44,79162.66,53.2,-0.01365,3e-05,0.88749]
[1777849114153,48.44,79160.54,53.2,-0.01364,3e-05,0.88606]
[1777849119188,48.44,79170.53,53.2,-0.01336,3e-05,0.8704]
[1777849123216,48.44,79177.63,53.2,-0.01316,3e-05,0.8594]
[1777849129258,48.44,79179.19,53.2,-0.01312,3e-05,0.857]
[1777849134293,48.44,79179.23,53.2,-0.01312,3e-05,0.85694]
[1777849137418,48.44,79179.29,53.2,-0.01311,3e-05,0.85685]
[1777849143356,48.44,79178.04,53.2,-0.01315,3e-05,0.85877]
[1777849148391,48.44,79176.56,53.2,-0.01319,3e-05,0.86105]
[1777849153426,48.44,79178.61,53.2,-0.01313,3e-05,0.85789]
[1777849158461,48.44,79180.89,53.2,-0.01307,3e-05,0.85439]
[1777849163496,48.44,79173.98,53.2,-0.01326,3e-05,0.86504]
[1777849168531,48.44,79176.7,53.2,-0.01319,3e-05,0.86083]
[1777849173210,48.44,79177.22,53.2,-0.0131,3e-05,0.85535]
[1777849178601,48.44,79175.01,53.2,-0.01316,3e-05,0.85875]
[1777849183636,48.44,79174.94,53.2,-0.01317,3e-05,0.85886]
[1777849188036,48.44,79174.05,53.2,-0.01319,3e-05,0.86023]
[1777849193706,48.44,79171.73,53.2,-0.01325,3e-05,0.86381]
[1777849198596,48.44,79170.16,53.2,-0.0133,3e-05,0.86625]
[1777849200222,48.44,79168.98,53.2,-0.01333,3e-05,0.86808]
[1777849200724,48.44,79168.98,53.2,-0.01333,3e-05,0.86808]
[1777849200906,48.44,79168.98,53.2,-0.01333,3e-05,0.86808]
[1777849201241,48.44,79168.98,53.2,-0.01333,3e-05,0.86808]
[1777849201770,48.44,79160.04,53.2,-0.01358,3e-05,0.88207]
[1777849202474,48.44,79160.04,53.2,-0.01358,3e-05,0.88207]
[1777849203785,48.44,79169.14,53.2,-0.01333,3e-05,0.86783]
[1777849204791,48.44,79177.24,53.2,-0.0131,3e-05,0.85532]
[1777849206749,48.44,79177.24,53.2,-0.0131,3e-05,0.85532]
[1777849210591,48.44,79174.8,53.2,-0.01317,3e-05,0.85907]
[1777849211611,48.44,79173.7,53.2,-0.0132,3e-05,0.86077]
[1777849211709,48.44,79159.15,53.2,-0.01361,3e-05,0.88347]
[1777849214108,48.44,79156.6,53.2,-0.01368,3e-05,0.88749]
[1777849214918,48.44,79156.31,53.2,-0.01369,3e-05,0.88795]
[1777849215574,48.44,79156.31,53.2,-0.01369,3e-05,0.88795]
[1777849220907,48.44,79157.69,53.2,-0.01365,3e-05,0.88577]
[1777849225943,48.44,79155.52,53.2,-0.01371,3e-05,0.8892]
[1777849230977,48.44,79154.37,53.2,-0.01374,3e-05,0.89103]
[1777849233542,48.44,79155.36,53.2,-0.01364,3e-05,0.88466]
[1777849235008,48.44,79146.43,53.2,-0.0139,3e-05,0.89885]
[1777849236108,48.44,79146.43,53.2,-0.0139,3e-05,0.89885]
[1777849242057,48.44,79146.25,53.2,-0.0139,3e-05,0.89914]
[1777849247092,48.44,79146.18,53.2,-0.01391,3e-05,0.89925]
[1777849252127,48.44,79138.49,53.2,-0.01413,3e-05,0.91162]
[1777849253133,48.44,79129.54,53.2,-0.01439,3e-05,0.92619]
[1777849256155,48.44,79121.5,53.2,-0.01464,3e-05,0.93944]
[1777849257162,48.44,79129.45,53.2,-0.0144,3e-05,0.92634]
[1777849262202,48.44,79130.34,53.2,-0.01437,3e-05,0.92488]
[1777849267237,48.44,79130.76,53.2,-0.01436,3e-05,0.9242]
[1777849270258,48.44,79121.6,53.2,-0.01463,3e-05,0.93927]
[1777849275293,48.44,79126.51,53.2,-0.01448,3e-05,0.93117]
[1777849278426,48.44,79125.92,53.2,-0.0145,3e-05,0.93214]
[1777849279179,48.44,79128.43,53.2,-0.01443,3e-05,0.92801]
[1777849280265,48.44,79131.56,53.2,-0.01433,3e-05,0.92289]
[1777849280501,48.44,79131.56,53.2,-0.01433,3e-05,0.92289]
[1777849281335,48.44,79137.53,53.2,-0.01416,3e-05,0.91318]
[1777849283349,48.44,79143.7,53.2,-0.01398,3e-05,0.90323]
[1777849286370,48.44,79150.94,53.2,-0.01377,3e-05,0.89166]
[1777849288384,48.44,79141.87,53.2,-0.01403,3e-05,0.90617]
[1777849293419,48.44,79143.36,53.2,-0.01392,3e-05,0.89892]
[1777849298454,48.44,79143.2,53.2,-0.01392,3e-05,0.89918]
[1777849301475,48.44,79149.41,53.2,-0.01374,3e-05,0.88928]
[1777849302482,48.44,79163.49,53.2,-0.01334,3e-05,0.86716]
[1777849307517,48.44,79165.25,53.2,-0.01329,3e-05,0.86442]
[1777849312552,48.44,79163.61,53.2,-0.01334,3e-05,0.86697]
[1777849317587,48.44,79164.24,53.2,-0.01332,3e-05,0.86599]
[1777849322622,48.44,79169.38,53.2,-0.01318,3e-05,0.85803]
[1777849327658,48.44,79176.07,53.2,-0.013,3e-05,0.84777]
[1777849332692,48.44,79176.76,53.2,-0.01298,3e-05,0.84671]
[1777849333700,48.44,79183.3,53.2,-0.0128,3e-05,0.83678]
[1777849335714,48.44,79191.41,53.2,-0.01258,3e-05,0.82459]
[1777849341757,48.44,79193.72,53.2,-0.01252,3e-05,0.82115]
[1777849346792,48.44,79195.84,53.2,-0.01247,3e-05,0.818]
[1777849351827,48.44,79196.57,53.2,-0.01238,3e-05,0.81237]
[1777849356862,48.44,79197.08,53.2,-0.01237,3e-05,0.81161]
[1777849358875,48.44,79212.64,53.2,-0.01197,3e-05,0.78891]
[1777849363914,48.44,79218.34,53.2,-0.01182,3e-05,0.78072]
[1777849366098,48.44,79222.41,53.2,-0.01172,2e-05,0.77492]
[1777849366936,48.44,79207.51,53.2,-0.0121,3e-05,0.79634]
[1777849369787,48.44,79208.07,53.2,-0.01208,3e-05,0.79552]
[1777849373489,48.44,79207.96,53.2,-0.01209,3e-05,0.79568]
[1777849373986,48.44,79215.46,53.2,-0.0119,3e-05,0.78485]
[1777849374992,48.44,79225.05,53.2,-0.01165,2e-05,0.77117]
[1777849376002,48.44,79214.03,53.2,-0.01193,3e-05,0.7869]
[1777849379014,48.44,79209.38,53.2,-0.01205,3e-05,0.79362]
[1777849382049,48.44,79216.23,53.2,-0.01188,3e-05,0.78374]
[1777849384063,48.44,79222.39,53.2,-0.01172,2e-05,0.77494]
[1777849387084,48.44,79228.75,53.2,-0.01156,2e-05,0.76594]
[1777849390105,48.44,79235.19,53.2,-0.01141,2e-05,0.75692]
[1777849395140,48.44,79234.51,53.2,-0.01142,2e-05,0.75787]
[1777849400175,48.44,79229.52,53.2,-0.01154,2e-05,0.76486]
[1777849404435,48.44,79229.52,53.2,-0.01154,2e-05,0.76486]
[1777849405209,48.44,79238.4,53.2,-0.01133,2e-05,0.75245]
[1777849407745,48.44,79239.39,53.2,-0.0113,2e-05,0.75108]
[1777849408369,48.44,79238.82,53.2,-0.01132,2e-05,0.75187]
[1777849411154,48.44,79243.76,53.2,-0.0112,2e-05,0.74504]
[1777849412565,48.44,79245.13,53.2,-0.0111,2e-05,0.73888]
[1777849412589,48.44,79245.13,52.9,-0.0111,2e-05,0.73888]
[1777849418301,48.44,79247.36,52.9,-0.01105,2e-05,0.73583]
[1777849424343,48.44,79248.5,52.9,-0.01102,2e-05,0.73428]
[1777849429378,48.44,79247.16,52.9,-0.01106,2e-05,0.7361]
[1777849434413,48.44,79249.12,52.9,-0.01101,2e-05,0.73343]
[1777849435636,48.44,79249.12,52.9,-0.01101,2e-05,0.73343]
[1777849436427,48.44,79274.71,52.9,-0.01042,2e-05,0.69928]
[1777849439448,48.44,79284.33,52.9,-0.0102,2e-05,0.68684]
[1777849444483,48.44,79280.18,52.9,-0.0103,2e-05,0.69232]
[1777849446364,48.44,79277.76,52.9,-0.01035,2e-05,0.69547]
[1777849447342,48.44,79277.46,52.9,-0.01036,2e-05,0.69586]
[1777849447877,48.44,79277.46,52.9,-0.01036,2e-05,0.69586]
[1777849448165,48.44,79277.36,52.9,-0.01036,2e-05,0.69603]
[1777849450417,48.44,79274.79,52.9,-0.01042,2e-05,0.69941]
[1777849453422,48.44,79264.94,52.9,-0.01065,2e-05,0.71243]
[1777849453548,48.44,79258.39,52.9,-0.0108,2e-05,0.72118]
[1777849458583,48.44,79253.39,52.9,-0.01091,2e-05,0.72791]
[1777849460268,48.44,79252.42,52.9,-0.01094,2e-05,0.72922]
[1777849462611,48.44,79241.84,52.9,-0.01119,2e-05,0.74367]
[1777849465632,48.44,79235.58,52.9,-0.01134,2e-05,0.75232]
[1777849467646,48.44,79244.14,52.9,-0.01113,2e-05,0.74051]
[1777849471674,48.44,79247.24,52.9,-0.011,2e-05,0.73201]
[1777849473688,48.44,79254.45,52.9,-0.01083,2e-05,0.72226]
[1777849474695,48.44,79260.36,52.9,-0.01069,2e-05,0.71435]
[1777849479730,48.44,79256.56,52.9,-0.01078,2e-05,0.71943]
[1777849484765,48.44,79252.93,52.9,-0.01086,2e-05,0.72431]
[1777849489801,48.44,79253.58,52.9,-0.01085,2e-05,0.72343]
[1777849490808,48.44,79260.88,52.9,-0.01068,2e-05,0.71366]
[1777849495843,48.44,79261.98,52.9,-0.01065,2e-05,0.71219]
[1777849499871,48.44,79252.9,52.9,-0.01086,2e-05,0.72435]
[1777849502892,48.44,79246.48,52.9,-0.01101,2e-05,0.73305]
[1777849507927,48.44,79245.98,52.9,-0.01103,2e-05,0.73373]
[1777849509941,48.44,79254.72,52.9,-0.01082,2e-05,0.7219]
[1777849514975,48.44,79254.3,52.9,-0.01083,2e-05,0.72247]
[1777849520011,48.44,79254.44,52.9,-0.01083,2e-05,0.72228]
[1777849525046,48.44,79252.27,52.9,-0.01088,2e-05,0.7252]
[1777849530081,48.44,79252.79,52.9,-0.01087,2e-05,0.7245]
[1777849535116,48.44,79253.56,52.9,-0.01079,2e-05,0.71925]
[1777849539146,48.44,79230.86,52.9,-0.01133,2e-05,0.75023]
[1777849540153,48.44,79223.37,52.9,-0.01151,2e-05,0.76069]
[1777849545192,48.44,79225.11,52.9,-0.01147,2e-05,0.75825]
[1777849547206,48.44,79231.04,52.9,-0.01132,2e-05,0.74998]
[1777849550227,48.44,79239.07,52.9,-0.01113,2e-05,0.7389]
[1777849555262,48.44,79236.06,52.9,-0.0112,2e-05,0.74304]
[1777849560298,48.44,79238.25,52.9,-0.01115,2e-05,0.74003]
[1777849565333,48.44,79241.67,52.9,-0.01107,2e-05,0.73534]
[1777849569361,48.44,79247.81,52.9,-0.01092,2e-05,0.727]
[1777849571453,48.44,79248.41,52.9,-0.01091,2e-05,0.72619]
[1777849577417,48.44,79253.19,52.9,-0.0108,2e-05,0.71975]
[1777849582452,48.44,79251.1,52.9,-0.01084,2e-05,0.72256]
[1777849587487,48.44,79249.03,52.9,-0.01089,2e-05,0.72535]
[1777849592522,48.44,79238.07,52.9,-0.01109,2e-05,0.73599]
[1777849596972,48.44,79235.31,52.9,-0.01116,2e-05,0.73977]
[1777849597685,48.44,79234.98,52.9,-0.01116,2e-05,0.74023]
[1777849599373,48.44,79234.61,52.9,-0.01117,2e-05,0.74074]
[1777849600182,48.44,79234.61,52.9,-0.01117,2e-05,0.74074]
[1777849609104,48.44,79232.84,52.9,-0.01122,2e-05,0.74317]
[1777849610351,48.44,79232.84,52.9,-0.01122,2e-05,0.74317]
[1777849612063,48.44,79229.96,52.9,-0.01129,2e-05,0.74715]
[1777849618775,48.44,79220.77,52.9,-0.01151,2e-05,0.75997]
[1777849619105,48.44,79220.77,52.9,-0.01151,2e-05,0.75997]
[1777849619777,48.44,79218.81,52.9,-0.01156,2e-05,0.76272]
[1777849620177,48.44,79218.81,52.9,-0.01156,2e-05,0.76272]
[1777849620230,48.44,79202.3,52.9,-0.01197,3e-05,0.78626]
[1777849620563,48.44,79202.3,52.9,-0.01197,3e-05,0.78626]
[1777849621383,48.44,79196.72,52.9,-0.01212,3e-05,0.79434]
[1777849623059,48.44,79195.66,52.9,-0.01214,3e-05,0.79589]
[1777849624159,48.44,79196.33,52.9,-0.01213,3e-05,0.79491]
[1777849624752,48.44,79178.49,52.9,-0.01259,3e-05,0.82123]
[1777849625759,48.44,79169.87,52.9,-0.01283,3e-05,0.83419]
[1777849626519,48.44,79169.87,52.9,-0.01283,3e-05,0.83419]
[1777849628258,48.44,79168.31,52.9,-0.01287,3e-05,0.83656]
[1777849628782,48.44,79134.76,52.9,-0.01381,3e-05,0.88871]
[1777849631880,48.44,79130.13,52.9,-0.01394,3e-05,0.89611]
[1777849632313,48.44,79132.67,52.9,-0.01387,3e-05,0.89204]
[1777849632926,48.44,79132.67,52.9,-0.01387,3e-05,0.89204]
[1777849633404,48.44,79130.17,52.9,-0.01394,3e-05,0.89604]
[1777849634337,48.44,79124.49,52.9,-0.01411,3e-05,0.90518]
[1777849635109,48.44,79124.49,52.9,-0.01411,3e-05,0.90518]
[1777849636651,48.44,79124.9,52.9,-0.0141,3e-05,0.90452]
[1777849636771,48.44,79124.9,52.9,-0.0141,3e-05,0.90452]
[1777849637756,48.44,79122.78,52.9,-0.01416,3e-05,0.90795]
[1777849637796,48.44,79122.78,52.9,-0.01416,3e-05,0.90795]
[1777849638160,48.44,79122.78,52.9,-0.01416,3e-05,0.90795]
[1777849638188,48.44,79111.65,52.9,-0.01449,3e-05,0.92612]
[1777849638333,48.44,79111.65,52.9,-0.01449,3e-05,0.92612]
[1777849638455,48.44,79111.65,52.9,-0.01449,3e-05,0.92612]
[1777849639223,48.44,79111.65,52.9,-0.01449,3e-05,0.92612]
[1777849640644,48.56,79112.51,52.9,-0.01466,3e-05,0.93547]
[1777849645902,48.56,79112.48,52.9,-0.01466,3e-05,0.93552]
[1777849648923,48.56,79121.85,52.9,-0.01438,3e-05,0.92012]
[1777849651950,48.56,79124.77,52.9,-0.01422,3e-05,0.91042]
[1777849652539,48.56,79124.77,52.9,-0.01422,3e-05,0.91042]
[1777849652956,48.56,79145.79,52.9,-0.01361,3e-05,0.87687]
[1777849653962,48.56,79152.39,52.9,-0.01342,3e-05,0.86654]
[1777849655977,48.56,79168.76,52.9,-0.01297,3e-05,0.84134]
[1777849660164,48.56,79172.02,52.9,-0.01288,3e-05,0.83639]
[1777849661308,48.56,79172.61,52.9,-0.01286,3e-05,0.8355]
[1777849665399,48.56,79171.71,52.9,-0.01289,3e-05,0.83686]
[1777849666281,48.56,79171.71,52.9,-0.01289,3e-05,0.83686]
[1777849676129,48.56,79174.37,52.9,-0.01282,3e-05,0.83284]
[1777849681164,48.56,79172.98,52.9,-0.01285,3e-05,0.83494]
[1777849686201,48.56,79174.89,52.9,-0.0128,3e-05,0.83205]
[1777849690444,48.56,79173.28,52.9,-0.01284,3e-05,0.83448]
[1777849690446,48.56,79173.28,52.9,-0.01284,3e-05,0.83448]
[1777849696311,48.56,79166.14,52.9,-0.01304,3e-05,0.84533]
[1777849698325,48.56,79157.62,52.9,-0.01327,3e-05,0.85842]
[1777849703360,48.56,79151.47,52.9,-0.01345,3e-05,0.86797]
[1777849705374,48.56,79142.44,52.9,-0.0137,3e-05,0.88215]
[1777849707414,48.56,79139.44,53.5,-0.01379,3e-05,0.8869]
[1777849707474,48.56,79139.21,53.5,-0.0138,3e-05,0.88726]
[1777849713716,48.56,79139.6,53.5,-0.01371,3e-05,0.8818]
[1777849718473,48.56,79149.75,53.5,-0.01342,3e-05,0.86587]
[1777849723508,48.56,79151.29,53.5,-0.01338,3e-05,0.86347]
[1777849728543,48.56,79150.68,53.5,-0.0134,3e-05,0.86442]
[1777849733596,48.56,79153.72,53.5,-0.01331,3e-05,0.8597]
[1777849738630,48.56,79157.84,53.5,-0.0132,3e-05,0.85334]
[1777849742659,48.56,79151.48,53.5,-0.01338,3e-05,0.86318]
[1777849747694,48.56,79150.38,53.5,-0.01341,3e-05,0.86489]
[1777849752729,48.56,79150.16,53.5,-0.01341,3e-05,0.86523]
[1777849757763,48.56,79149.62,53.5,-0.01343,3e-05,0.86607]
[1777849761793,48.56,79140.03,53.5,-0.0137,3e-05,0.88112]
[1777849766828,48.56,79135.77,53.5,-0.01382,3e-05,0.88787]
[1777849771863,48.56,79129.05,53.5,-0.01395,3e-05,0.89371]
[1777849776897,48.56,79123.46,53.5,-0.01411,3e-05,0.90268]
[1777849781933,48.56,79125.07,53.5,-0.01406,3e-05,0.90009]
[1777849786968,48.56,79125.05,53.5,-0.01406,3e-05,0.90012]
[1777849792005,48.56,79125.73,53.5,-0.01404,3e-05,0.89903]
[1777849797039,48.56,79125.66,53.5,-0.01404,3e-05,0.89914]
[1777849802074,48.56,79125.38,53.5,-0.01405,3e-05,0.89959]
[1777849807112,48.56,79129.08,53.5,-0.01394,3e-05,0.89366]
[1777849812147,48.56,79123.29,53.5,-0.01411,3e-05,0.90296]
[1777849817182,48.56,79118.79,53.5,-0.01425,3e-05,0.91023]
[1777849822217,48.56,79117.49,53.5,-0.01429,3e-05,0.91235]
[1777849827252,48.56,79118.31,53.5,-0.01426,3e-05,0.91101]
[1777849832287,48.56,79118.17,53.5,-0.01419,3e-05,0.90629]
[1777849837322,48.56,79115.32,53.5,-0.01428,3e-05,0.91091]
[1777849839337,48.56,79105.69,53.5,-0.01457,3e-05,0.92667]
[1777849841351,48.56,79111.96,53.5,-0.01438,3e-05,0.91639]
[1777849846386,48.56,79106.36,53.5,-0.01455,3e-05,0.92557]
[1777849848400,48.56,79114.78,53.5,-0.01429,3e-05,0.91179]
[1777849850414,48.56,79108.17,53.5,-0.01449,3e-05,0.92259]
[1777849855449,48.56,79105.44,53.5,-0.01457,3e-05,0.92708]
[1777849860484,48.56,79103.57,53.5,-0.01463,3e-05,0.93017]
[1777849861491,48.56,79116.56,53.5,-0.01424,3e-05,0.9089]
[1777849866529,48.56,79115.79,53.5,-0.01426,3e-05,0.91015]
[1777849871563,48.56,79117.49,53.5,-0.01421,3e-05,0.90739]
[1777849873579,48.56,79108.34,53.5,-0.01449,3e-05,0.92231]
[1777849878614,48.56,79107.95,53.5,-0.0145,3e-05,0.92295]
[1777849880628,48.56,79101.71,53.5,-0.01469,3e-05,0.93324]
[1777849884657,48.56,79092.38,53.5,-0.01497,3e-05,0.9488]
[1777849885664,48.56,79085.41,53.5,-0.01519,3e-05,0.96055]
[1777849890699,48.56,79090.47,53.5,-0.01503,3e-05,0.95201]
[1777849895734,48.56,79094.29,53.5,-0.01484,3e-05,0.94052]
[1777849900769,48.56,79092.5,53.5,-0.01489,3e-05,0.94351]
[1777849905804,48.56,79085.12,53.5,-0.01512,3e-05,0.95592]
[1777849910839,48.56,79081.69,53.5,-0.01523,3e-05,0.96172]
[1777849915878,48.56,79075.74,53.5,-0.01542,3e-05,0.97187]
[1777849920912,48.56,79075.65,53.5,-0.01542,3e-05,0.97202]
[1777849925947,48.56,79073.75,53.5,-0.01548,3e-05,0.97528]
[1777849930982,48.56,79072.31,53.5,-0.01553,3e-05,0.97775]
[1777849936017,48.56,79076.38,53.5,-0.0154,3e-05,0.97077]
[1777849938031,48.56,79087.95,53.5,-0.01503,3e-05,0.95114]
[1777849943555,48.56,79089.79,53.5,-0.01498,3e-05,0.94805]
[1777849950115,48.56,79085.11,53.5,-0.01512,3e-05,0.95593]
[1777849953135,48.56,79074.92,53.5,-0.01537,3e-05,0.96809]
[1777849958171,48.56,79072.89,53.5,-0.01543,3e-05,0.97156]
[1777849963207,48.56,79084.01,53.5,-0.01508,3e-05,0.95267]
[1777849968492,48.56,79084.7,53.5,-0.01506,3e-05,0.9515]
[1777849973535,48.56,79082.62,53.5,-0.01512,3e-05,0.95501]
[1777849979319,48.56,79081.31,53.5,-0.01516,3e-05,0.95723]
[1777849984354,48.56,79075.82,53.5,-0.01534,3e-05,0.96656]
[1777849989389,48.56,79075.86,53.5,-0.01534,3e-05,0.96649]
[1777849994423,48.56,79076.11,53.5,-0.01533,3e-05,0.96606]
[1777849999459,48.56,79076.71,53.5,-0.01531,3e-05,0.96504]
[1777850004494,48.56,79080.09,53.5,-0.0152,3e-05,0.95929]
[1777850008523,48.56,79072.98,53.5,-0.01543,3e-05,0.97141]
[1777850009529,48.56,79066.74,53.5,-0.01563,3e-05,0.98214]
[1777850011544,48.56,79054.79,53.5,-0.01594,3e-05,0.99767]
[1777850016579,48.56,79052.69,53.5,-0.01601,3e-05,1.00135]
[1777850019600,48.56,79045.8,53.5,-0.01623,3e-05,1.0135]
[1777850024635,48.56,79044.9,53.5,-0.01626,3e-05,1.01509]
[1777850029669,48.56,79045.05,53.5,-0.01626,3e-05,1.01483]
[1777850032690,48.56,79052.72,53.5,-0.01601,3e-05,1.00129]
[1777850037726,48.56,79060.43,53.5,-0.01575,3e-05,0.98783]
[1777850042761,48.56,79059.16,53.5,-0.01579,3e-05,0.99004]
[1777850047796,48.56,79062.24,53.5,-0.01569,3e-05,0.98469]
[1777850052831,48.56,79063.6,53.5,-0.01565,3e-05,0.98234]
[1777850058873,48.56,79063.99,53.5,-0.01564,3e-05,0.98167]
[1777850063908,48.56,79063.57,53.5,-0.01565,3e-05,0.98239]
[1777850068943,48.56,79063.46,53.5,-0.01565,3e-05,0.98258]
[1777850072971,48.56,79068.22,53.5,-0.01542,3e-05,0.96918]
[1777850078006,48.56,79069.38,53.5,-0.01538,3e-05,0.96719]
[1777850084048,48.56,79065.36,53.5,-0.01551,3e-05,0.97408]
[1777850089083,48.56,79063.81,53.5,-0.01556,3e-05,0.97675]
[1777850094120,48.56,79066.7,53.5,-0.01547,3e-05,0.97178]
[1777850100180,48.56,79067.56,53.5,-0.01544,3e-05,0.97031]
[1777850105207,48.56,79064.39,53.5,-0.01554,3e-05,0.97575]
[1777850110242,48.56,79063.72,53.5,-0.01557,3e-05,0.97691]
[1777850113263,48.56,79051.55,53.5,-0.01596,3e-05,0.99805]
[1777850114270,48.56,79045.36,53.5,-0.01617,3e-05,1.00894]
[1777850115325,48.56,79026.45,53.5,-0.01681,3e-05,1.0428]
[1777850121324,48.56,79028.73,53.5,-0.01673,3e-05,1.03867]
[1777850126358,48.56,79029.28,53.5,-0.01671,3e-05,1.03767]
[1777850131398,48.56,79033.51,53.5,-0.01648,3e-05,1.02466]
[1777850136433,48.56,79029.77,53.5,-0.01661,3e-05,1.03137]
[1777850140461,48.56,79016.56,53.5,-0.01707,3e-05,1.05535]
[1777850143482,48.56,79010.25,53.5,-0.01729,4e-05,1.06696]
[1777850147510,48.56,79003.62,53.5,-0.01752,4e-05,1.07927]
[1777850152545,48.56,78997.46,53.5,-0.01774,4e-05,1.0908]
[1777850157580,48.56,79005.04,53.5,-0.01747,4e-05,1.07662]
[1777850160601,48.56,79012.26,53.5,-0.01722,4e-05,1.06325]
[1777850165647,48.56,79013.54,53.5,-0.01717,4e-05,1.0609]
[1777850170682,48.56,79013.19,53.5,-0.01718,4e-05,1.06154]
[1777850175717,48.56,79014.96,53.5,-0.01712,4e-05,1.05829]
[1777850180751,48.56,79011.25,53.5,-0.01725,4e-05,1.06512]
[1777850182765,48.56,79004.2,53.5,-0.0175,4e-05,1.07819]
[1777850187801,48.56,79001.73,53.5,-0.01759,4e-05,1.0828]
[1777850191829,48.56,79006.8,53.5,-0.01732,4e-05,1.0678]
[1777850196864,48.56,79007.86,53.5,-0.01729,4e-05,1.06584]
[1777850199885,48.56,79014.84,53.5,-0.01704,3e-05,1.05301]
[1777850204920,48.56,79024.5,53.5,-0.01671,3e-05,1.03544]
[1777850207940,48.56,79035.25,53.5,-0.01634,3e-05,1.01617]
[1777850208947,48.56,79042.14,53.5,-0.01611,3e-05,1.00396]
[1777850211971,48.56,79022.78,53.5,-0.01677,3e-05,1.03856]
[1777850217342,48.56,79019.82,53.5,-0.01687,3e-05,1.04392]
[1777850217425,48.56,79008.7,53.5,-0.01726,4e-05,1.06429]
[1777850218012,48.56,78996.23,53.5,-0.0177,4e-05,1.0875]
[1777850223050,48.56,78995.5,53.5,-0.01773,4e-05,1.08887]
[1777850228085,48.56,78996.9,53.5,-0.01768,4e-05,1.08624]
[1777850233119,48.56,78997.81,53.5,-0.01764,4e-05,1.08454]
[1777850238154,48.56,78998.41,53.5,-0.01762,4e-05,1.08342]
[1777850243190,48.56,79000.67,53.5,-0.01754,4e-05,1.07919]
[1777850248225,48.56,79003.51,53.5,-0.01744,4e-05,1.0739]
[1777850251246,48.56,79006.8,53.5,-0.01724,4e-05,1.06227]
[1777850256280,48.56,79014.32,53.5,-0.01697,3e-05,1.04847]
[1777850261316,48.56,79010.4,53.5,-0.01711,4e-05,1.05564]
[1777850266351,48.56,79007.9,53.5,-0.0172,4e-05,1.06024]
[1777850267358,48.56,79001.53,53.5,-0.01742,4e-05,1.07202]
[1777850272393,48.56,78998.6,53.5,-0.01753,4e-05,1.07747]
[1777850277428,48.56,78995.4,53.5,-0.01764,4e-05,1.08345]
[1777850282463,48.56,78994.74,53.5,-0.01767,4e-05,1.08469]
[1777850287498,48.56,78990.81,53.5,-0.01781,4e-05,1.09207]
[1777850292532,48.56,78996.17,53.5,-0.01762,4e-05,1.08201]
[1777850297568,48.56,78996.28,53.5,-0.01761,4e-05,1.0818]
[1777850302604,48.56,78998.08,53.5,-0.01755,4e-05,1.07844]
[1777850307639,48.56,78997.57,53.5,-0.01757,4e-05,1.07939]
[1777850312674,48.56,78994.2,53.5,-0.0176,4e-05,1.08009]
[1777850317708,48.56,78993.92,53.5,-0.01761,4e-05,1.08062]
[1777850321737,48.56,78987.4,53.5,-0.01785,4e-05,1.09287]
[1777850322743,48.56,78981.25,53.5,-0.01807,4e-05,1.10452]
[1777850325764,48.56,78989.59,53.5,-0.01777,4e-05,1.08874]
[1777850328786,48.56,78996.4,53.5,-0.01752,4e-05,1.07599]
[1777850333821,48.56,78996.79,53.5,-0.01751,4e-05,1.07526]
[1777850338856,48.56,78997.39,53.5,-0.01749,4e-05,1.07414]
[1777850343890,48.56,78997.74,53.5,-0.01747,4e-05,1.07349]
[1777850348925,48.56,78993.53,53.5,-0.01762,4e-05,1.08135]
[1777850353900,48.56,78995.04,53.5,-0.01757,4e-05,1.07853]
[1777850358995,48.56,78993.97,53.5,-0.01761,4e-05,1.08053]
[1777850364037,48.56,78994.88,53.5,-0.01758,4e-05,1.07882]
[1777850369072,48.56,78994.65,53.5,-0.01758,4e-05,1.07925]
[1777850374107,48.56,78993.4,53.5,-0.01754,4e-05,1.07599]
[1777850378136,48.56,78985.87,53.5,-0.01781,4e-05,1.09011]
[1777850384178,48.56,78987.59,53.5,-0.01775,4e-05,1.08687]
[1777850389213,48.56,78983.72,53.5,-0.01789,4e-05,1.09417]
[1777850394248,48.56,78985.48,53.5,-0.01783,4e-05,1.09085]
[1777850399283,48.56,78986.0,53.5,-0.01781,4e-05,1.08987]
[1777850404319,48.56,78984.65,53.5,-0.01786,4e-05,1.09241]
[1777850409354,48.56,78983.44,53.5,-0.0179,4e-05,1.0947]
[1777850415396,48.56,78984.13,53.5,-0.01788,4e-05,1.09339]
[1777850420432,48.56,78984.37,53.5,-0.01787,4e-05,1.09294]
[1777850425467,48.56,78985.31,53.5,-0.01783,4e-05,1.09117]
[1777850431873,48.56,78983.6,53.5,-0.0179,4e-05,1.09439]
[1777850432853,48.56,78956.44,53.5,-0.01882,4e-05,1.14086]
[1777850438558,48.56,78951.98,53.5,-0.01899,4e-05,1.1496]
[1777850444044,48.56,78949.85,53.5,-0.01907,4e-05,1.15379]
[1777850453664,48.56,78944.66,53.5,-0.01928,4e-05,1.16406]
[1777850458699,48.56,78942.21,53.5,-0.01937,4e-05,1.16893]
[1777850460713,48.56,78954.22,53.5,-0.01891,4e-05,1.14521]
[1777850461720,48.56,78948.07,53.5,-0.01914,4e-05,1.15731]
[1777850465748,48.56,78939.62,53.5,-0.01947,4e-05,1.17409]
[1777850470783,48.56,78944.74,53.5,-0.01927,4e-05,1.1639]
[1777850475818,48.56,78949.39,53.5,-0.01909,4e-05,1.1547]
[1777850480853,48.56,78948.73,53.5,-0.01912,4e-05,1.156]
[1777850484882,48.56,78959.35,53.5,-0.01871,4e-05,1.13519]
[1777850488910,48.56,78968.72,53.5,-0.01836,4e-05,1.11706]
[1777850493945,48.56,78952.86,53.5,-0.01887,4e-05,1.14204]
[1777850496966,48.56,78942.93,53.5,-0.01925,4e-05,1.1616]
[1777850499987,48.56,78935.25,53.5,-0.01955,4e-05,1.17691]
[1777850505022,48.56,78934.94,53.5,-0.01956,4e-05,1.17753]
[1777850509050,48.56,78927.68,53.5,-0.01985,4e-05,1.19214]
[1777850512071,48.56,78918.15,53.5,-0.02024,4e-05,1.21154]
[1777850513077,48.56,78911.59,53.5,-0.0205,4e-05,1.22503]
[1777850517106,48.56,78902.17,53.5,-0.02089,4e-05,1.2446]
[1777850519119,48.56,78911.91,53.5,-0.02049,4e-05,1.22437]
[1777850521134,48.56,78919.35,53.5,-0.02019,4e-05,1.20908]
[1777850522141,48.56,78906.66,53.5,-0.02071,4e-05,1.23524]
[1777850523148,48.56,78899.9,53.5,-0.02099,4e-05,1.24935]
[1777850527697,48.56,78892.65,53.5,-0.0213,4e-05,1.26462]
[1777850533218,48.56,78892.24,53.5,-0.02131,4e-05,1.26549]
[1777850537246,48.56,78899.74,53.5,-0.021,4e-05,1.24969]
[1777850539259,48.56,78906.45,53.5,-0.02072,4e-05,1.23568]
[1777850544295,48.56,78903.19,53.5,-0.02085,4e-05,1.24247]
[1777850549330,48.56,78903.49,53.5,-0.02084,4e-05,1.24184]
[1777850552351,48.56,78893.1,53.5,-0.02118,4e-05,1.25748]
[1777850557166,48.56,78884.58,53.5,-0.02154,4e-05,1.27554]
[1777850559464,48.56,78872.63,53.5,-0.02206,4e-05,1.3012]
[1777850562422,48.56,78878.85,53.5,-0.02179,4e-05,1.2878]
[1777850564757,48.56,78872.22,53.5,-0.02208,4e-05,1.30209]
[1777850566449,48.56,78865.53,53.5,-0.02237,4e-05,1.31664]
[1777850571863,48.56,78860.09,53.5,-0.02261,4e-05,1.32855]
[1777850573650,48.56,78853.69,53.5,-0.0229,5e-05,1.34268]
[1777850574507,48.56,78842.08,53.5,-0.02343,5e-05,1.36859]
[1777850575513,48.56,78831.82,53.5,-0.02391,5e-05,1.3918]
[1777850577746,48.56,78817.46,53.5,-0.02459,5e-05,1.42478]
[1777850580130,48.56,78824.81,53.5,-0.02424,5e-05,1.40783]
[1777850583570,48.56,78817.08,53.5,-0.02461,5e-05,1.42566]
[1777850586591,48.56,78804.91,53.5,-0.0252,5e-05,1.45407]
[1777850588605,48.56,78798.28,53.5,-0.02552,5e-05,1.46973]
[1777850592632,48.56,78791.09,53.5,-0.02588,5e-05,1.48684]
[1777850595654,48.56,78781.7,53.5,-0.02636,5e-05,1.50942]
[1777850598675,48.56,78771.98,53.5,-0.02686,5e-05,1.53306]
[1777850601696,48.56,78753.88,53.5,-0.02781,5e-05,1.57779]
[1777850605724,48.56,78747.86,53.5,-0.02813,5e-05,1.59288]
[1777850607742,48.56,78766.72,53.5,-0.02713,5e-05,1.54596]
[1777850609148,48.56,78752.5,53.5,-0.02788,5e-05,1.58124]
[1777850609757,48.56,78745.06,53.5,-0.02828,5e-05,1.59994]
[1777850611050,48.56,78727.0,53.5,-0.02915,6e-05,1.63874]
[1777850611771,48.56,78718.21,53.5,-0.02964,6e-05,1.66144]
[1777850613205,48.56,78708.02,53.5,-0.03022,6e-05,1.68804]
[1777850613882,48.56,78695.37,53.5,-0.03095,6e-05,1.72148]
[1777850615001,48.56,78676.38,53.5,-0.03207,6e-05,1.77257]
[1777850616035,48.56,78665.86,53.7,-0.03271,6e-05,1.80133]
[1777850616725,48.56,78665.86,53.7,-0.03271,6e-05,1.80133]
[1777850616832,48.56,78665.86,53.7,-0.03271,6e-05,1.80133]
[1777850616910,48.56,78632.69,53.7,-0.03478,6e-05,1.89401]
[1777850617456,48.56,78632.69,53.7,-0.03478,6e-05,1.89401]
[1777850617927,48.56,78632.69,53.7,-0.03478,6e-05,1.89401]
[1777850617975,48.56,78632.69,53.7,-0.03478,6e-05,1.89401]
[1777850618097,48.56,78632.69,53.7,-0.03478,6e-05,1.89401]
[1777850618123,48.54,78622.86,53.7,-0.03535,7e-05,1.91928]
[1777850618364,48.54,78622.86,53.7,-0.03535,7e-05,1.91928]
[1777850618573,48.54,78622.86,53.7,-0.03535,7e-05,1.91928]
[1777850619050,48.54,78622.86,53.7,-0.03535,7e-05,1.91928]
[1777850619166,48.54,78636.19,53.7,-0.03449,6e-05,1.88087]
[1777850619401,48.54,78636.19,53.7,-0.03449,6e-05,1.88087]
[1777850619897,48.54,78636.19,53.7,-0.03449,6e-05,1.88087]
[1777850619941,48.54,78651.71,53.7,-0.03351,6e-05,1.83721]
[1777850620853,48.53,78666.23,53.7,-0.03261,6e-05,1.79675]
[1777850621958,48.53,78666.23,53.7,-0.03261,6e-05,1.79675]
[1777850621988,48.53,78666.23,53.7,-0.03261,6e-05,1.79675]
[1777850622086,48.53,78666.23,53.7,-0.03261,6e-05,1.79675]
[1777850622090,48.53,78666.23,53.7,-0.03261,6e-05,1.79675]
[1777850622284,48.53,78672.86,53.7,-0.0322,6e-05,1.77842]
[1777850622689,48.53,78672.86,53.7,-0.0322,6e-05,1.77842]
[1777850622880,48.53,78678.48,53.7,-0.03186,6e-05,1.76314]
[1777850624971,48.53,78676.09,53.7,-0.032,6e-05,1.76946]
[1777850624980,48.53,78676.09,53.7,-0.032,6e-05,1.76946]
[1777850626250,48.53,78678.91,53.7,-0.03183,6e-05,1.76173]
[1777850625907,48.53,78693.81,53.7,-0.03095,6e-05,1.72171]
[1777850627280,48.53,78715.75,53.7,-0.02969,6e-05,1.66389]
[1777850628841,48.53,78713.48,53.7,-0.02982,6e-05,1.66989]
[1777850628991,48.53,78713.41,53.7,-0.02983,6e-05,1.67016]
[1777850634483,48.53,78712.82,53.7,-0.02986,6e-05,1.67178]
[1777850636984,48.53,78720.78,53.7,-0.02942,6e-05,1.65119]
[1777850637733,48.53,78720.78,53.7,-0.02942,6e-05,1.65119]
[1777850639102,48.53,78713.39,53.7,-0.02984,6e-05,1.67049]
[1777850640198,48.53,78713.39,53.7,-0.02984,6e-05,1.67049]
[1777850640251,48.53,78713.39,53.7,-0.02984,6e-05,1.67049]
[1777850641016,48.53,78703.53,53.7,-0.0304,6e-05,1.69637]
[1777850643199,48.53,78698.83,53.7,-0.03067,6e-05,1.70877]
[1777850643288,48.53,78698.83,53.7,-0.03067,6e-05,1.70877]
[1777850645442,48.53,78697.4,53.7,-0.03075,6e-05,1.71242]
[1777850645730,48.53,78697.4,53.7,-0.03075,6e-05,1.71242]
[1777850650080,48.53,78704.04,53.7,-0.03036,6e-05,1.69464]
[1777850652094,48.53,78711.79,53.7,-0.02992,6e-05,1.67427]
[1777850654108,48.53,78717.72,53.7,-0.02958,6e-05,1.65889]
[1777850654412,48.53,78717.72,53.7,-0.02958,6e-05,1.65889]
[1777850657131,48.53,78727.69,53.7,-0.02903,6e-05,1.63331]
[1777850662167,48.54,78732.26,53.7,-0.02879,5e-05,1.62203]
[1777850663174,48.54,78737.84,53.7,-0.02849,5e-05,1.60794]
[1777850664181,48.54,78731.97,53.7,-0.02881,5e-05,1.623]
[1777850668628,48.54,78727.91,53.7,-0.02904,6e-05,1.63379]
[1777850669217,48.54,78721.61,53.7,-0.02939,6e-05,1.65008]
[1777850670636,48.54,78722.79,53.7,-0.02933,6e-05,1.64709]
[1777850673912,48.54,78723.42,53.7,-0.02918,6e-05,1.6384]
[1777850674252,48.54,78717.28,53.7,-0.02952,6e-05,1.65432]
[1777850675939,48.54,78715.32,53.7,-0.02963,6e-05,1.65944]
[1777850675940,48.54,78715.32,53.7,-0.02963,6e-05,1.65944]
[1777850676152,48.54,78715.32,53.7,-0.02963,6e-05,1.65944]
[1777850676259,48.54,78715.32,53.7,-0.02963,6e-05,1.65944]
[1777850678337,48.55,78716.39,53.7,-0.02957,6e-05,1.65676]
[1777850678279,48.55,78723.43,53.7,-0.02918,6e-05,1.63862]
[1777850679287,48.55,78738.25,53.7,-0.02837,5e-05,1.60089]
[1777850684329,48.55,78744.76,53.7,-0.02803,5e-05,1.58521]
[1777850688657,48.56,78746.69,53.7,-0.02794,5e-05,1.581]
[1777850690657,48.56,78747.13,53.7,-0.02792,5e-05,1.58006]
[1777850696418,48.57,78747.88,53.7,-0.02791,5e-05,1.5794]
[1777850701453,48.58,78748.26,53.7,-0.02791,5e-05,1.57934]
[1777850703467,48.58,78740.01,53.7,-0.02836,5e-05,1.60044]
[1777850705481,48.58,78732.34,53.7,-0.02878,5e-05,1.62022]
[1777850708656,48.58,78729.47,53.7,-0.02895,6e-05,1.62777]
[1777850708744,48.59,78723.3,53.7,-0.02929,6e-05,1.6438]
[1777850709513,48.59,78714.37,53.7,-0.02979,6e-05,1.66691]
[1777850710884,48.59,78714.37,53.7,-0.02979,6e-05,1.66691]
[1777850713391,48.59,78710.94,53.7,-0.02999,6e-05,1.67596]
[1777850717783,48.59,78710.26,53.7,-0.03003,6e-05,1.67777]
[1777850717830,48.59,78718.35,53.7,-0.02957,6e-05,1.65672]
[1777850718576,48.59,78725.02,53.7,-0.0292,6e-05,1.63955]
[1777850723611,48.59,78728.99,53.7,-0.02899,6e-05,1.62975]
[1777850728647,48.59,78728.26,53.7,-0.02904,6e-05,1.63202]
[1777850730268,48.59,78728.26,53.7,-0.02904,6e-05,1.63202]
[1777850732739,48.6,78722.13,53.7,-0.02926,6e-05,1.64072]
[1777850738044,48.6,78720.91,53.7,-0.02933,6e-05,1.64415]
[1777850738047,48.6,78720.91,53.7,-0.02933,6e-05,1.64415]
[1777850740355,48.6,78721.37,53.7,-0.02931,6e-05,1.64307]
[1777850741737,48.6,78727.81,53.7,-0.02896,6e-05,1.62673]
[1777850744556,48.6,78727.68,53.7,-0.02897,6e-05,1.62723]
[1777850745277,48.6,78727.68,53.7,-0.02897,6e-05,1.62723]
[1777850745766,48.6,78735.63,53.7,-0.02854,5e-05,1.60716]
[1777850748731,48.61,78737.08,53.7,-0.02846,5e-05,1.60372]
[1777850749248,48.61,78737.08,53.7,-0.02846,5e-05,1.60372]
[1777850749418,48.61,78737.08,53.7,-0.02846,5e-05,1.60372]
[1777850751715,48.61,78735.23,53.7,-0.02856,5e-05,1.60837]
[1777850757217,48.61,78736.36,53.7,-0.02851,5e-05,1.60609]
[1777850758862,48.61,78726.34,53.7,-0.02907,6e-05,1.63194]
[1777850760113,48.61,78726.34,53.7,-0.02907,6e-05,1.63194]
[1777850760233,48.61,78726.34,53.7,-0.02907,6e-05,1.63194]
[1777850760302,48.61,78720.59,53.7,-0.02939,6e-05,1.64679]
[1777850761883,48.61,78708.78,53.7,-0.03006,6e-05,1.67753]
[1777850763783,48.61,78708.88,53.7,-0.03005,6e-05,1.67726]
[1777850764416,48.61,78708.88,53.7,-0.03005,6e-05,1.67726]
[1777850764906,48.61,78720.46,53.7,-0.02939,6e-05,1.6468]
[1777850765953,48.61,78720.46,53.7,-0.02939,6e-05,1.6468]
[1777850767093,48.61,78721.62,53.7,-0.02932,6e-05,1.64346]
[1777850768392,48.6,78718.33,53.7,-0.0295,6e-05,1.6516]
[1777850771494,48.61,78717.83,53.7,-0.02953,6e-05,1.65304]
[1777850772437,48.61,78717.83,53.7,-0.02953,6e-05,1.65304]
[1777850779004,48.61,78718.35,53.7,-0.0295,6e-05,1.65159]
[1777850780127,48.61,78718.35,53.7,-0.0295,6e-05,1.65159]
[1777850781841,48.6,78720.06,53.7,-0.02939,6e-05,1.64685]
[1777850787065,48.6,78718.84,53.7,-0.02946,6e-05,1.64989]
[1777850792099,48.6,78720.5,53.7,-0.02925,6e-05,1.63854]
[1777850795121,48.61,78726.12,53.7,-0.02894,6e-05,1.62434]
[1777850796655,48.61,78725.75,53.7,-0.02896,6e-05,1.62537]
[1777850797135,48.61,78711.92,53.7,-0.02974,6e-05,1.6611]
[1777850798142,48.61,78693.97,53.7,-0.03077,6e-05,1.70823]
[1777850800990,48.61,78692.65,53.7,-0.03084,6e-05,1.71162]
[1777850801749,48.61,78694.5,53.7,-0.03073,6e-05,1.70665]
[1777850803772,48.6,78695.32,53.7,-0.03068,6e-05,1.70438]
[1777850806478,48.6,78699.06,53.7,-0.03047,6e-05,1.6944]
[1777850809550,48.6,78699.13,53.7,-0.03046,6e-05,1.69409]
[1777850810229,48.6,78697.81,53.7,-0.03053,6e-05,1.69754]
[1777850811968,48.6,78697.73,53.7,-0.03054,6e-05,1.69777]
[1777850811971,48.6,78697.73,53.7,-0.03054,6e-05,1.69777]
[1777850814494,48.6,78697.7,53.7,-0.03054,6e-05,1.69793]
[1777850814496,48.6,78697.7,53.7,-0.03054,6e-05,1.69793]
[1777850815457,48.6,78697.7,53.7,-0.03054,6e-05,1.69793]
[1777850815646,48.6,78695.13,53.7,-0.03069,6e-05,1.70475]
[1777850816271,48.6,78693.58,53.7,-0.03078,6e-05,1.70887]
[1777850817347,48.6,78693.58,53.7,-0.03078,6e-05,1.70887]
[1777850817396,48.6,78693.68,53.7,-0.03077,6e-05,1.70815]
[1777850820299,48.6,78687.75,53.7,-0.03111,6e-05,1.72395]
[1777850821000,48.6,78687.75,53.7,-0.03111,6e-05,1.72395]
[1777850821114,48.6,78687.75,53.7,-0.03111,6e-05,1.72395]
[1777850821122,48.6,78687.75,53.7,-0.03111,6e-05,1.72395]
[1777850821306,48.6,78673.84,53.7,-0.03194,6e-05,1.76134]
[1777850822930,48.6,78669.27,53.7,-0.03221,6e-05,1.77368]
[1777850823314,48.6,78669.27,53.7,-0.03221,6e-05,1.77368]
[1777850824327,48.6,78677.41,53.7,-0.03172,6e-05,1.75141]
[1777850825628,48.6,78674.28,53.7,-0.0319,6e-05,1.75981]
[1777850826363,48.6,78674.28,53.7,-0.0319,6e-05,1.75981]
[1777850826464,48.6,78673.19,53.7,-0.03197,6e-05,1.76269]
[1777850827362,48.6,78673.19,53.7,-0.03197,6e-05,1.76269]
[1777850828356,48.59,78666.32,53.7,-0.03236,6e-05,1.78027]
[1777850829369,48.59,78666.32,53.7,-0.03236,6e-05,1.78027]
[1777850834398,48.56,78661.91,53.7,-0.03255,6e-05,1.78881]
[1777850837419,48.54,78652.76,53.7,-0.03307,6e-05,1.81222]
[1777850838976,48.49,78650.45,53.7,-0.03307,6e-05,1.81229]
[1777850839292,48.49,78650.45,53.7,-0.03307,6e-05,1.81229]
[1777850840085,48.44,78652.04,53.7,-0.03284,6e-05,1.80159]
[1777850840440,48.39,78651.74,53.7,-0.03272,6e-05,1.79633]
[1777850842151,48.38,78651.58,53.7,-0.0327,6e-05,1.7955]
[1777850842453,48.37,78651.52,53.7,-0.03268,6e-05,1.79441]
[1777850842919,48.37,78651.52,53.7,-0.03268,6e-05,1.79441]
[1777850843452,48.37,78651.52,53.7,-0.03268,6e-05,1.79441]
[1777850845494,48.37,78657.85,53.7,-0.03227,6e-05,1.77583]
[1777850846482,48.36,78660.57,53.7,-0.03209,6e-05,1.76775]
[1777850847124,48.36,78660.57,53.7,-0.03209,6e-05,1.76775]
[1777850847138,48.36,78660.57,53.7,-0.03209,6e-05,1.76775]
[1777850847489,48.36,78659.42,53.7,-0.03215,6e-05,1.77081]
[1777850849268,48.36,78654.72,53.7,-0.03243,6e-05,1.78314]
[1777850849503,48.35,78651.86,53.7,-0.03259,6e-05,1.79046]
[1777850850593,48.35,78651.24,53.7,-0.03263,6e-05,1.79207]
[1777850851517,48.35,78650.98,53.7,-0.03251,6e-05,1.78504]
[1777850852089,48.35,78650.98,53.7,-0.03251,6e-05,1.78504]
[1777850852524,48.34,78651.66,53.7,-0.03246,6e-05,1.78257]
[1777850852532,48.34,78651.66,53.7,-0.03246,6e-05,1.78257]
[1777850852982,48.34,78651.66,53.7,-0.03246,6e-05,1.78257]
[1777850853448,48.34,78651.66,53.7,-0.03246,6e-05,1.78257]
[1777850853057,48.34,78651.66,53.7,-0.03243,6e-05,1.78154]
[1777850853531,48.34,78653.01,53.7,-0.03235,6e-05,1.77783]
[1777850856553,48.33,78646.91,53.7,-0.03272,6e-05,1.79434]
[1777850861588,48.29,78639.8,53.7,-0.03303,6e-05,1.80828]
[1777850866623,48.24,78637.06,53.7,-0.03308,6e-05,1.81032]
[1777850870072,48.22,78636.51,53.7,-0.03305,6e-05,1.80912]
[1777850870173,48.2,78636.39,53.7,-0.033,6e-05,1.80679]
[1777850871583,48.2,78635.96,53.7,-0.03303,6e-05,1.80799]
[1777850872436,48.2,78635.96,53.7,-0.03303,6e-05,1.80799]
[1777850874680,48.18,78644.21,53.7,-0.03246,6e-05,1.7827]
[1777850879714,48.15,78638.65,53.7,-0.03273,6e-05,1.79462]
[1777850884435,48.14,78637.27,53.7,-0.03277,6e-05,1.79667]
[1777850889786,48.11,78634.16,53.7,-0.03288,6e-05,1.80121]
[1777850894199,48.09,78636.94,53.7,-0.03266,6e-05,1.79172]
[1777850894452,48.09,78645.66,53.7,-0.03212,6e-05,1.76707]
[1777850894822,48.08,78658.2,53.7,-0.03135,6e-05,1.73233]
[1777850896835,48.08,78659.81,53.7,-0.03124,6e-05,1.7275]
[1777850897204,48.08,78659.81,53.7,-0.03124,6e-05,1.7275]
[1777850897265,48.08,78658.55,53.7,-0.03131,6e-05,1.73045]
[1777850897921,48.08,78658.55,53.7,-0.03131,6e-05,1.73045]
[1777850897932,48.08,78652.66,53.7,-0.03166,6e-05,1.74645]
[1777850899644,48.07,78649.4,53.7,-0.03185,6e-05,1.75486]
[1777850899857,48.07,78657.08,53.7,-0.03137,6e-05,1.73344]
[1777850901871,48.06,78662.95,53.7,-0.031,6e-05,1.71665]
[1777850902581,48.06,78662.95,53.7,-0.031,6e-05,1.71665]
[1777850905883,48.05,78663.7,53.7,-0.03093,6e-05,1.71332]
[1777850905938,48.05,78663.7,53.7,-0.03093,6e-05,1.71332]
[1777850908428,48.04,78660.81,53.7,-0.03108,6e-05,1.72023]
[1777850908527,48.04,78660.81,53.7,-0.03108,6e-05,1.72023]
[1777850910978,48.03,78665.51,53.7,-0.03077,6e-05,1.70625]
[1777850912272,48.03,78666.15,53.7,-0.0306,6e-05,1.69668]
[1777850914540,48.02,78663.49,53.7,-0.03074,6e-05,1.70297]
[1777850914687,48.02,78661.1,53.7,-0.03087,6e-05,1.70897]
[1777850916976,48.01,78654.66,53.7,-0.03123,6e-05,1.72506]
[1777850920677,48.0,78652.98,53.7,-0.0313,6e-05,1.72822]
[1777850920861,48.0,78652.98,53.7,-0.0313,6e-05,1.72822]
[1777850922870,47.96,78653.75,53.7,-0.03114,6e-05,1.72112]
[1777850923347,47.96,78653.75,53.7,-0.03114,6e-05,1.72112]
[1777850926549,47.95,78652.72,53.7,-0.03117,6e-05,1.72257]
[1777850927538,47.94,78653.51,53.7,-0.03112,6e-05,1.71999]
[1777850929185,47.93,78652.64,53.7,-0.03115,6e-05,1.72145]
[1777850929213,47.93,78652.64,53.7,-0.03115,6e-05,1.72145]
[1777850932548,47.92,78652.51,53.7,-0.03113,6e-05,1.72047]
[1777850932619,47.92,78651.81,53.7,-0.03116,6e-05,1.72192]
[1777850938123,47.9,78646.59,53.7,-0.03141,6e-05,1.73332]
[1777850938619,47.9,78646.59,53.7,-0.03141,6e-05,1.73332]
[1777850943160,47.88,78647.88,53.7,-0.03129,6e-05,1.72796]
[1777850945016,47.88,78649.75,53.7,-0.03116,6e-05,1.72198]
[1777850947593,47.87,78649.95,53.7,-0.03113,6e-05,1.72055]
[1777850952211,47.85,78650.71,53.7,-0.03105,6e-05,1.71674]
[1777850953038,47.85,78650.9,53.7,-0.03102,6e-05,1.71536]
[1777850954234,47.84,78651.34,53.7,-0.03098,6e-05,1.71374]
[1777850959270,47.82,78652.34,53.7,-0.03087,6e-05,1.70848]
[1777850960338,47.82,78652.34,53.7,-0.03087,6e-05,1.70848]
[1777850962715,47.81,78653.22,53.7,-0.03079,6e-05,1.70486]
[1777850964687,47.81,78650.96,53.7,-0.0309,6e-05,1.71012]
[1777850965171,47.81,78650.96,53.7,-0.0309,6e-05,1.71012]
[1777850967680,47.8,78650.3,53.7,-0.03091,6e-05,1.71063]
[1777850971357,47.78,78655.46,53.7,-0.03045,6e-05,1.68767]
[1777850976655,47.77,78655.75,53.7,-0.03039,6e-05,1.68499]
[1777850981376,47.76,78656.27,53.7,-0.03033,6e-05,1.6821]
[1777850984010,47.75,78651.96,53.7,-0.03055,6e-05,1.69252]
[1777850984060,47.75,78651.96,53.7,-0.03055,6e-05,1.69252]
[1777850984448,47.74,78645.6,53.7,-0.03092,6e-05,1.70929]
[1777850985456,47.74,78638.02,53.7,-0.03137,6e-05,1.72947]
[1777850986553,47.74,78638.02,53.7,-0.03137,6e-05,1.72947]
[1777850986998,47.74,78639.55,53.7,-0.03127,6e-05,1.72484]
[1777850986999,47.74,78639.55,53.7,-0.03127,6e-05,1.72484]
[1777850987126,47.74,78639.55,53.7,-0.03127,6e-05,1.72484]
[1777850989182,47.73,78642.97,53.7,-0.03104,6e-05,1.71467]
[1777850990078,47.73,78642.95,53.7,-0.03103,6e-05,1.71429]
[1777850991652,47.72,78642.57,53.7,-0.03105,6e-05,1.7149]
[1777851000039,47.69,78644.21,53.7,-0.03087,6e-05,1.70665]
[1777851000050,47.69,78644.21,53.7,-0.03087,6e-05,1.70665]
[1777851000617,47.69,78644.21,53.7,-0.03087,6e-05,1.70665]
[1777851001883,47.68,78641.95,53.7,-0.03098,6e-05,1.71198]
[1777851002298,47.68,78641.95,53.7,-0.03098,6e-05,1.71198]
[1777851002577,47.68,78635.23,53.7,-0.03138,6e-05,1.72986]
[1777851003063,47.68,78635.23,53.7,-0.03138,6e-05,1.72986]
[1777851003484,47.68,78635.23,53.7,-0.03138,6e-05,1.72986]
[1777851003839,47.68,78634.05,53.7,-0.03145,6e-05,1.73309]
[1777851003885,47.68,78634.05,53.7,-0.03145,6e-05,1.73309]
[1777851007278,47.67,78628.51,53.7,-0.03177,6e-05,1.74738]
[1777851007286,47.67,78628.51,53.7,-0.03177,6e-05,1.74738]
[1777851009694,47.66,78629.12,53.7,-0.0317,6e-05,1.74426]
[1777851011905,47.65,78630.03,53.7,-0.03162,6e-05,1.74081]
[1777851014255,47.65,78626.84,53.7,-0.0318,6e-05,1.74866]
[1777851019695,47.62,78628.1,53.7,-0.03166,6e-05,1.74234]
[1777851023309,47.62,78627.07,53.7,-0.0317,6e-05,1.74424]
[1777851025792,47.6,78628.01,53.7,-0.0316,6e-05,1.73996]
[1777851028286,47.59,78627.9,53.7,-0.03158,6e-05,1.73876]
[1777851029791,47.59,78628.19,53.7,-0.03156,6e-05,1.73796]
[1777851030422,47.59,78628.19,53.7,-0.03156,6e-05,1.73796]
[1777851031456,47.58,78628.82,53.7,-0.0315,6e-05,1.73532]
[1777851032050,47.58,78627.63,53.7,-0.03144,6e-05,1.73059]
[1777851032357,47.58,78627.63,53.7,-0.03144,6e-05,1.73059]
[1777851032405,47.58,78627.63,53.7,-0.03144,6e-05,1.73059]
[1777851033991,47.58,78609.63,53.7,-0.03254,6e-05,1.78002]
[1777851035588,47.57,78591.09,53.7,-0.03369,6e-05,1.83145]
[1777851036320,47.57,78591.09,53.7,-0.03369,6e-05,1.83145]
[1777851036428,47.57,78591.09,53.7,-0.03369,6e-05,1.83145]
[1777851037678,47.52,78610.51,53.7,-0.03232,6e-05,1.77053]
[1777851037823,47.52,78623.46,53.7,-0.03153,6e-05,1.73464]
[1777851040996,47.52,78622.42,53.7,-0.03159,6e-05,1.7375]
[1777851043481,47.52,78619.5,53.7,-0.03177,6e-05,1.74556]
[1777851044324,47.52,78619.58,53.7,-0.03176,6e-05,1.74534]
[1777851044424,47.52,78625.73,53.7,-0.03139,6e-05,1.7284]
[1777851044872,47.52,78634.33,53.7,-0.03087,6e-05,1.70492]
[1777851047012,47.49,78633.91,53.7,-0.0308,6e-05,1.70178]
[1777851047618,47.45,78639.92,53.7,-0.03035,6e-05,1.68134]
[1777851047895,47.45,78656.27,53.7,-0.0294,6e-05,1.6377]
[1777851048902,47.42,78661.86,53.7,-0.029,6e-05,1.61929]
[1777851051733,47.42,78667.0,53.7,-0.0287,6e-05,1.60561]
[1777851053353,47.42,78671.75,53.7,-0.02842,6e-05,1.5928]
[1777851055951,47.42,78688.4,53.7,-0.0275,5e-05,1.55005]
[1777851057302,47.42,78688.4,53.7,-0.0275,5e-05,1.55005]
[1777851058106,47.42,78688.48,53.7,-0.0275,5e-05,1.54985]
[1777851060443,47.42,78687.38,53.7,-0.02756,5e-05,1.55265]
[1777851061319,47.42,78690.57,53.7,-0.02739,5e-05,1.54455]
[1777851061993,47.42,78680.94,53.7,-0.02791,6e-05,1.5691]
[1777851063000,47.42,78673.75,53.7,-0.02831,6e-05,1.58762]
[1777851066315,47.42,78675.38,53.7,-0.02822,6e-05,1.58341]
[1777851068036,47.42,78668.54,53.7,-0.0286,6e-05,1.60114]
[1777851073218,47.42,78668.39,53.7,-0.02861,6e-05,1.60153]
[1777851074078,47.42,78653.9,53.7,-0.02944,6e-05,1.63957]
[1777851079113,47.42,78651.87,53.7,-0.02956,6e-05,1.64495]
[1777851084148,47.42,78653.58,53.7,-0.02946,6e-05,1.64042]
[1777851087169,47.42,78670.67,53.7,-0.02848,6e-05,1.5956]
[1777851088176,47.42,78676.79,53.7,-0.02814,6e-05,1.57977]
[1777851090190,47.42,78684.44,53.7,-0.02772,5e-05,1.56014]
[1777851094218,47.42,78688.11,53.7,-0.0274,5e-05,1.54371]
[1777851099253,47.42,78684.8,53.7,-0.02758,5e-05,1.55212]
[1777851100259,47.42,78692.72,53.7,-0.02715,5e-05,1.53205]
[1777851103281,47.42,78701.16,53.7,-0.0267,5e-05,1.51087]
[1777851105300,47.42,78715.47,53.7,-0.02595,5e-05,1.47546]
[1777851106307,47.42,78722.04,53.7,-0.02561,5e-05,1.4594]
[1777851108973,47.42,78724.63,53.7,-0.02547,5e-05,1.45311]
[1777851111628,47.42,78718.5,53.7,-0.02579,5e-05,1.46804]
[1777851116694,47.42,78718.88,53.7,-0.02577,5e-05,1.46711]
[1777851122419,47.42,78714.49,53.7,-0.026,5e-05,1.47786]
[1777851124648,47.42,78710.17,53.7,-0.02622,5e-05,1.4885]
[1777851129934,47.42,78714.72,53.7,-0.02599,5e-05,1.4773]
[1777851137525,47.42,78718.85,53.7,-0.02577,5e-05,1.46718]
[1777851142560,47.42,78716.65,53.7,-0.02589,5e-05,1.47256]
[1777851144960,47.42,78716.97,53.7,-0.02587,5e-05,1.47178]
[1777851145582,47.42,78709.35,53.7,-0.02627,5e-05,1.49053]
[1777851147596,47.42,78702.93,53.7,-0.0266,5e-05,1.50646]
[1777851152632,47.42,78703.03,53.7,-0.02648,5e-05,1.49923]
[1777851157667,47.42,78702.23,53.7,-0.02653,5e-05,1.50122]
[1777851162702,47.42,78699.48,53.7,-0.02667,5e-05,1.50807]
[1777851167737,47.42,78696.69,53.7,-0.02682,5e-05,1.51504]
[1777851172771,47.42,78698.29,53.7,-0.02674,5e-05,1.51104]
[1777851177807,47.42,78696.91,53.7,-0.02681,5e-05,1.51449]
[1777851179821,47.42,78689.12,53.7,-0.02723,5e-05,1.53408]
[1777851184857,47.42,78686.88,53.7,-0.02735,5e-05,1.53975]
[1777851189892,47.42,78686.82,53.7,-0.02735,5e-05,1.5399]
[1777851194932,47.42,78693.83,53.7,-0.02697,5e-05,1.52221]
[1777851197953,47.42,78679.4,53.7,-0.02776,6e-05,1.55878]
[1777851202988,47.42,78671.14,53.7,-0.02822,6e-05,1.58]
[1777851208756,47.42,78671.66,53.7,-0.02819,6e-05,1.57866]
[1777851214065,47.42,78671.48,53.7,-0.02808,6e-05,1.57194]
[1777851219100,47.42,78673.25,53.7,-0.02798,6e-05,1.56739]
[1777851225111,47.42,78672.14,53.7,-0.02804,6e-05,1.57024]
[1777851225142,47.42,78656.49,53.7,-0.02892,6e-05,1.61087]
[1777851226149,47.42,78648.38,53.7,-0.02939,6e-05,1.63222]
[1777851229219,47.42,78646.79,53.7,-0.02948,6e-05,1.63643]
[1777851229267,47.42,78646.79,53.7,-0.02948,6e-05,1.63643]
[1777851235216,47.42,78635.67,53.7,-0.03013,6e-05,1.66609]
[1777851240251,47.42,78633.22,53.7,-0.03027,6e-05,1.67268]
[1777851243992,47.42,78633.6,53.7,-0.03025,6e-05,1.67165]
[1777851246840,47.42,78634.03,53.7,-0.03023,6e-05,1.6705]
[1777851247758,47.42,78650.41,53.7,-0.02927,6e-05,1.62686]
[1777851248307,47.42,78659.36,53.7,-0.02876,6e-05,1.60336]
[1777851250321,47.42,78652.43,53.7,-0.02915,6e-05,1.62153]
[1777851255362,47.42,78655.79,53.7,-0.02896,6e-05,1.6127]
[1777851260392,47.42,78656.59,53.7,-0.02892,6e-05,1.61061]
[1777851262406,47.42,78650.91,53.7,-0.02924,6e-05,1.62554]
[1777851267441,47.42,78647.52,53.7,-0.02944,6e-05,1.63449]
[1777851268448,47.42,78640.63,53.7,-0.02984,6e-05,1.65281]
[1777851269455,47.42,78628.25,53.7,-0.03057,6e-05,1.68609]
[1777851270576,47.42,78617.8,53.7,-0.0312,6e-05,1.71456]
[1777851271220,47.42,78617.8,53.7,-0.0312,6e-05,1.71456]
[1777851271262,47.42,78617.8,53.7,-0.0312,6e-05,1.71456]
[1777851272067,47.42,78615.51,53.7,-0.03121,6e-05,1.7133]
[1777851275514,47.41,78613.51,53.7,-0.03132,6e-05,1.71836]
[1777851276287,47.41,78613.44,53.7,-0.03133,6e-05,1.71856]
[1777851277207,47.41,78612.84,53.7,-0.03136,6e-05,1.7202]
[1777851282545,47.41,78614.94,53.7,-0.03123,6e-05,1.71401]
[1777851287580,47.41,78614.8,53.7,-0.03124,6e-05,1.7144]
[1777851289846,47.41,78615.72,53.7,-0.03118,6e-05,1.71187]
[1777851290561,47.41,78616.29,53.7,-0.03114,6e-05,1.71031]
[1777851295637,47.41,78615.07,53.7,-0.03121,6e-05,1.71325]
[1777851300672,47.41,78611.13,53.7,-0.03145,6e-05,1.72407]
[1777851301679,47.41,78603.63,53.7,-0.03191,6e-05,1.74482]
[1777851306714,47.41,78608.12,53.7,-0.03164,6e-05,1.73238]
[1777851311748,47.41,78603.62,53.7,-0.03191,6e-05,1.74484]
[1777851316126,47.41,78602.77,53.7,-0.03197,6e-05,1.74721]
[1777851318808,47.4,78602.57,53.7,-0.03197,6e-05,1.7473]
[1777851319750,47.4,78605.26,53.7,-0.03179,6e-05,1.73936]
[1777851319805,47.4,78617.9,53.7,-0.03102,6e-05,1.70458]
[1777851321819,47.4,78632.19,53.7,-0.03016,6e-05,1.66586]
[1777851322826,47.4,78639.9,53.7,-0.02971,6e-05,1.64523]
[1777851327860,47.4,78632.5,53.7,-0.03014,6e-05,1.66503]
[1777851328867,47.4,78626.63,53.7,-0.03049,6e-05,1.68085]
[1777851333903,47.4,78626.24,53.7,-0.03039,6e-05,1.67444]
[1777851338938,47.4,78626.37,53.7,-0.03038,6e-05,1.67409]
[1777851343486,47.4,78629.55,53.7,-0.03019,6e-05,1.66553]
[1777851343899,47.4,78629.55,53.7,-0.03019,6e-05,1.66553]
[1777851349008,47.4,78628.46,53.7,-0.03026,6e-05,1.66846]
[1777851352028,47.4,78635.83,53.7,-0.02982,6e-05,1.6487]
[1777851356057,47.4,78629.23,53.7,-0.03021,6e-05,1.66639]
[1777851361094,47.4,78631.57,53.7,-0.03007,6e-05,1.6601]
[1777851362336,47.4,78631.57,53.7,-0.03007,6e-05,1.6601]
[1777851362352,47.4,78631.57,53.7,-0.03007,6e-05,1.6601]
[1777851363363,47.4,78631.83,53.7,-0.03006,6e-05,1.6594]
[1777851368143,47.4,78623.36,53.7,-0.03056,6e-05,1.68223]
[1777851373180,47.4,78623.24,53.7,-0.03057,6e-05,1.68256]
[1777851378215,47.4,78623.04,53.7,-0.03058,6e-05,1.6831]
[1777851383250,47.4,78622.65,53.7,-0.0306,6e-05,1.68415]
[1777851387278,47.4,78614.13,53.7,-0.03112,6e-05,1.70736]
[1777851388285,47.4,78604.0,53.7,-0.03174,6e-05,1.73525]
[1777851393319,47.4,78605.66,53.7,-0.03151,6e-05,1.72307]
[1777851398354,47.4,78605.55,53.7,-0.03151,6e-05,1.72337]
[1777851403391,47.4,78605.19,53.7,-0.03154,6e-05,1.72437]
[1777851408426,47.4,78601.24,53.7,-0.03178,6e-05,1.73529]
[1777851410440,47.4,78594.06,53.7,-0.03223,6e-05,1.75527]
[1777851415475,47.4,78594.24,53.7,-0.03221,6e-05,1.75476]
[1777851420510,47.4,78594.11,53.7,-0.03222,6e-05,1.75513]
[1777851422524,47.4,78600.04,53.7,-0.03185,6e-05,1.73862]
[1777851423153,47.4,78600.04,53.7,-0.03185,6e-05,1.73862]
[1777851428566,47.38,78596.64,53.7,-0.03202,6e-05,1.74582]
[1777851430034,47.38,78596.64,53.7,-0.03202,6e-05,1.74582]
[1777851432279,47.38,78596.66,53.7,-0.032,6e-05,1.74532]
[1777851434413,47.37,78594.49,53.7,-0.03213,6e-05,1.75091]
[1777851439643,47.37,78595.04,53.7,-0.03208,6e-05,1.74892]
[1777851444678,47.37,78596.73,53.7,-0.03198,6e-05,1.74421]
[1777851449713,47.37,78591.18,53.7,-0.03233,6e-05,1.7597]
[1777851450973,47.37,78591.18,53.7,-0.03233,6e-05,1.7597]
[1777851452733,47.37,78581.18,53.7,-0.03283,6e-05,1.78013]
[1777851457769,47.37,78584.07,53.7,-0.03264,6e-05,1.77198]
[1777851459885,47.37,78587.37,53.7,-0.03243,6e-05,1.7627]
[1777851465825,47.35,78587.98,53.7,-0.03233,6e-05,1.75816]
[1777851469853,47.33,78598.18,53.7,-0.03166,6e-05,1.7279]
[1777851471867,47.33,78603.61,53.7,-0.0313,6e-05,1.71211]
[1777851476905,47.31,78605.96,53.7,-0.03112,6e-05,1.70376]
[1777851478974,47.31,78610.71,53.7,-0.03082,6e-05,1.69039]
[1777851484961,47.29,78619.59,53.7,-0.03024,6e-05,1.66401]
[1777851489997,47.28,78620.03,53.7,-0.03018,6e-05,1.66132]
[1777851495032,47.27,78619.08,53.7,-0.0302,6e-05,1.66234]
[1777851500067,47.25,78617.56,53.7,-0.03026,6e-05,1.66489]
[1777851502512,47.25,78617.65,53.7,-0.03024,6e-05,1.66401]
[1777851504095,47.24,78634.43,53.7,-0.02924,6e-05,1.61855]
[1777851505102,47.24,78639.98,53.7,-0.02891,6e-05,1.60367]
[1777851506109,47.24,78647.1,53.7,-0.0285,6e-05,1.58482]
[1777851507486,47.24,78648.87,53.7,-0.0284,6e-05,1.58003]
[1777851516179,47.24,78653.37,53.7,-0.02802,6e-05,1.56098]
[1777851521215,47.24,78656.74,53.7,-0.02783,6e-05,1.5523]
[1777851526250,47.24,78655.19,53.7,-0.02791,6e-05,1.55628]
[1777851529328,47.24,78660.08,53.7,-0.02764,6e-05,1.54373]
[1777851529840,47.24,78660.08,53.7,-0.02764,6e-05,1.54373]
[1777851535315,47.24,78672.48,53.7,-0.02696,5e-05,1.51223]
[1777851539343,47.24,78679.05,53.7,-0.02661,5e-05,1.49573]
[1777851544378,47.24,78674.71,53.7,-0.02684,5e-05,1.50662]
[1777851547399,47.24,78668.16,53.7,-0.0272,5e-05,1.52315]
[1777851552434,47.24,78661.22,53.7,-0.02758,6e-05,1.54082]
[1777851554448,47.24,78668.77,53.7,-0.02716,5e-05,1.52161]
[1777851559483,47.24,78667.35,53.7,-0.02724,5e-05,1.5252]
[1777851564518,47.24,78664.13,53.7,-0.02742,6e-05,1.53339]
[1777851568546,47.24,78673.04,53.7,-0.02693,5e-05,1.51082]
[1777851573581,47.24,78670.29,53.7,-0.02696,5e-05,1.51067]
[1777851578615,47.24,78673.45,53.7,-0.02679,5e-05,1.50272]
[1777851583651,47.24,78677.21,53.7,-0.02659,5e-05,1.4933]
[1777851588687,47.24,78683.69,53.7,-0.02624,5e-05,1.47717]
[1777851591707,47.24,78689.14,53.7,-0.02595,5e-05,1.4637]
[1777851596748,47.24,78685.42,53.7,-0.02615,5e-05,1.47288]
[1777851601783,47.24,78674.69,53.7,-0.02672,5e-05,1.49961]
[1777851608832,47.24,78672.04,53.7,-0.02687,5e-05,1.50627]
[1777851610846,47.24,78665.6,53.7,-0.02722,5e-05,1.52253]
[1777851612860,47.24,78659.43,53.7,-0.02756,6e-05,1.53824]
[1777851614874,47.24,78665.99,53.7,-0.0272,5e-05,1.52154]
[1777851619909,47.24,78664.22,53.7,-0.02729,5e-05,1.52604]
[1777851623937,47.24,78669.62,53.7,-0.027,5e-05,1.51236]
[1777851628972,47.24,78672.4,53.7,-0.02685,5e-05,1.50536]
[1777851634007,47.24,78673.32,53.7,-0.02668,5e-05,1.49599]
[1777851639041,47.24,78676.04,53.7,-0.02653,5e-05,1.48919]
[1777851643906,47.24,78675.89,53.7,-0.02654,5e-05,1.48957]
[1777851643924,47.24,78675.89,53.7,-0.02654,5e-05,1.48957]
[1777851649112,47.24,78675.63,53.7,-0.02656,5e-05,1.49022]
[1777851654147,47.24,78669.73,53.7,-0.02687,5e-05,1.50501]
[1777851659181,47.24,78670.75,53.7,-0.02682,5e-05,1.50244]
[1777851662203,47.24,78657.78,53.7,-0.02753,6e-05,1.5353]
[1777851663210,47.24,78641.53,53.7,-0.02844,6e-05,1.5772]
[1777851665224,47.24,78634.69,53.7,-0.02883,6e-05,1.59508]
[1777851670259,47.24,78633.59,53.7,-0.02889,6e-05,1.59797]
[1777851674004,47.24,78634.24,53.7,-0.02886,6e-05,1.59626]
[1777851674039,47.24,78634.24,53.7,-0.02886,6e-05,1.59626]
[1777851679321,47.24,78634.04,53.7,-0.02889,6e-05,1.59771]
[1777851683228,47.25,78633.87,53.7,-0.02891,6e-05,1.59871]
[1777851691406,47.24,78633.78,53.7,-0.02876,6e-05,1.59008]
[1777851696441,47.23,78633.56,53.7,-0.02875,6e-05,1.58963]
[1777851701476,47.22,78633.22,53.7,-0.02875,6e-05,1.58951]
[1777851706511,47.21,78638.78,53.7,-0.02841,6e-05,1.57396]
[1777851711546,47.2,78637.6,53.7,-0.02845,6e-05,1.57591]
[1777851717588,47.19,78637.85,53.7,-0.02841,6e-05,1.5742]
[1777851723276,47.19,78635.19,53.7,-0.02855,6e-05,1.58043]
[1777851728665,47.18,78635.42,53.7,-0.02851,6e-05,1.57856]
[1777851729672,47.17,78626.62,53.7,-0.02901,6e-05,1.60148]
[1777851730680,47.17,78620.46,53.7,-0.02936,6e-05,1.61758]
[1777851735715,47.16,78619.39,53.7,-0.0294,6e-05,1.6192]
[1777851737967,47.16,78618.59,53.7,-0.02944,6e-05,1.62109]
[1777851739752,47.16,78618.1,53.7,-0.02946,6e-05,1.62189]
[1777851739847,47.15,78608.4,53.7,-0.03003,6e-05,1.64763]
[1777851745785,47.14,78607.69,53.7,-0.03003,6e-05,1.64778]
[1777851750820,47.13,78612.79,53.7,-0.0297,6e-05,1.63264]
[1777851755854,47.12,78606.96,53.7,-0.02989,6e-05,1.6396]
[1777851760890,47.11,78604.91,53.7,-0.02998,6e-05,1.64378]
[1777851765925,47.1,78607.74,53.7,-0.02978,6e-05,1.6348]
[1777851770960,47.08,78608.08,53.7,-0.02973,6e-05,1.63259]
[1777851775996,47.07,78609.1,53.7,-0.02965,6e-05,1.62861]
[1777851779017,47.07,78618.81,53.7,-0.02906,6e-05,1.60202]
[1777851781031,47.07,78610.37,53.7,-0.02955,6e-05,1.62407]
[1777851785059,47.06,78615.74,53.7,-0.02921,6e-05,1.60881]
[1777851790184,47.05,78612.34,53.7,-0.02939,6e-05,1.61694]
[1777851796135,47.04,78612.41,53.7,-0.02935,6e-05,1.61514]
[1777851801171,47.03,78611.64,53.7,-0.02937,6e-05,1.61606]
[1777851802394,47.03,78611.64,53.7,-0.02937,6e-05,1.61606]
[1777851806205,47.03,78597.77,53.7,-0.03019,6e-05,1.65312]
[1777851806598,47.03,78597.77,53.7,-0.03019,6e-05,1.65312]
[1777851811240,47.02,78584.0,53.7,-0.03087,6e-05,1.68194]
[1777851813641,47.01,78582.72,53.7,-0.03093,6e-05,1.68476]
[1777851819297,47.01,78582.65,53.7,-0.03093,6e-05,1.68461]
[1777851822871,47.01,78582.32,53.7,-0.03095,6e-05,1.68552]
[1777851824227,47.01,78584.23,53.7,-0.03083,6e-05,1.68027]
[1777851824855,47.0,78583.57,53.7,-0.03087,6e-05,1.68175]
[1777851829862,46.99,78584.15,53.7,-0.0308,6e-05,1.67885]
[1777851829875,46.99,78584.15,53.7,-0.0308,6e-05,1.67885]
[1777851833396,46.98,78590.59,53.7,-0.03038,6e-05,1.65998]
[1777851835410,46.98,78602.02,53.7,-0.02968,6e-05,1.6285]
[1777851839438,46.97,78612.87,53.7,-0.02902,6e-05,1.59862]
[1777851843467,46.97,78599.55,53.7,-0.02979,6e-05,1.63346]
[1777851848502,46.96,78596.97,53.7,-0.02992,6e-05,1.63915]
[1777851849253,46.96,78596.97,53.7,-0.02992,6e-05,1.63915]
[1777851854543,46.96,78594.87,53.7,-0.03006,6e-05,1.64552]
[1777851859584,46.97,78596.28,53.7,-0.03,6e-05,1.64262]
[1777851861506,46.97,78596.28,53.7,-0.03,6e-05,1.64262]
[1777851863485,46.97,78590.93,53.7,-0.03033,6e-05,1.6575]
[1777851863493,46.97,78590.93,53.7,-0.03033,6e-05,1.6575]
[1777851863501,46.97,78583.49,53.7,-0.03079,6e-05,1.67818]
[1777851868648,46.98,78583.86,53.7,-0.03078,6e-05,1.67781]
[1777851873685,46.98,78585.19,53.7,-0.03058,6e-05,1.66727]
[1777851879040,46.99,78585.59,53.7,-0.03057,6e-05,1.66677]
[1777851879049,46.99,78585.59,53.7,-0.03057,6e-05,1.66677]
[1777851884427,47.0,78581.34,53.7,-0.03085,6e-05,1.67924]
[1777851884434,47.0,78581.34,53.7,-0.03085,6e-05,1.67924]
[1777851884458,47.0,78581.34,53.7,-0.03085,6e-05,1.67924]
[1777851885741,47.0,78588.07,53.7,-0.03044,6e-05,1.66109]
[1777851886831,47.0,78587.36,53.7,-0.03049,6e-05,1.66317]
[1777851890837,47.0,78588.07,53.7,-0.03046,6e-05,1.66184]
[1777851892818,47.01,78582.36,53.7,-0.03082,6e-05,1.67789]
[1777851896932,47.01,78583.3,53.7,-0.03077,6e-05,1.67568]
[1777851900449,47.01,78586.97,53.7,-0.03055,6e-05,1.66605]
[1777851901881,47.02,78579.81,53.7,-0.031,6e-05,1.68597]
[1777851902712,47.02,78579.81,53.7,-0.031,6e-05,1.68597]
[1777851903543,47.02,78579.81,53.7,-0.031,6e-05,1.68597]
[1777851903603,47.02,78579.81,53.7,-0.031,6e-05,1.68597]
[1777851903557,47.02,78573.96,53.7,-0.03137,6e-05,1.70239]
[1777851904449,47.02,78534.61,53.7,-0.0339,7e-05,1.814]
[1777851905528,47.02,78497.03,53.7,-0.03647,7e-05,1.92531]
[1777851906091,47.02,78497.03,53.7,-0.03647,7e-05,1.92531]
[1777851906155,47.02,78488.85,53.7,-0.03705,7e-05,1.95016]
[1777851907687,47.02,78489.52,53.7,-0.037,7e-05,1.94779]
[1777851907757,47.02,78489.52,53.7,-0.037,7e-05,1.94779]
[1777851908547,47.01,78510.41,53.7,-0.03552,7e-05,1.88451]
[1777851909030,47.01,78510.41,53.7,-0.03552,7e-05,1.88451]
[1777851909094,47.01,78535.66,53.7,-0.03381,7e-05,1.81011]
[1777851910231,47.01,78535.66,53.7,-0.03381,7e-05,1.81011]
[1777851911729,47.01,78540.89,53.7,-0.03346,7e-05,1.79483]
[1777851911829,47.01,78540.89,53.7,-0.03346,7e-05,1.79483]
[1777851912273,47.01,78540.89,53.7,-0.03346,7e-05,1.79483]
[1777851912342,47.01,78551.04,53.7,-0.0328,6e-05,1.7657]
[1777851913535,47.01,78558.4,53.7,-0.03232,6e-05,1.74481]
[1777851915268,47.01,78558.32,53.7,-0.03233,6e-05,1.74504]
[1777851915296,47.01,78558.32,53.7,-0.03233,6e-05,1.74504]
[1777851915400,47.01,78558.32,53.7,-0.03233,6e-05,1.74504]
[1777851916647,47.01,78556.32,53.7,-0.03245,6e-05,1.75024]
[1777851917796,47.0,78555.69,53.7,-0.03248,6e-05,1.75157]
[1777851917828,47.0,78555.69,53.7,-0.03248,6e-05,1.75157]
[1777851918082,47.0,78555.69,53.7,-0.03248,6e-05,1.75157]
[1777851919028,47.0,78544.99,53.7,-0.03316,7e-05,1.78155]
[1777851921879,47.0,78546.4,53.7,-0.03306,7e-05,1.7774]
[1777851921964,47.0,78546.4,53.7,-0.03306,7e-05,1.7774]
[1777851922017,47.0,78546.4,53.7,-0.03306,7e-05,1.7774]
[1777851922049,47.0,78540.73,53.7,-0.03343,7e-05,1.79362]
[1777851923008,47.0,78540.73,53.7,-0.03343,7e-05,1.79362]
[1777851923062,47.0,78540.73,53.7,-0.03343,7e-05,1.79362]
[1777851924189,47.0,78539.43,53.7,-0.03352,7e-05,1.79729]
[1777851926499,46.99,78540.59,53.7,-0.03342,7e-05,1.79287]
[1777851926511,46.99,78540.59,53.7,-0.03342,7e-05,1.79287]
[1777851927420,46.98,78539.93,53.7,-0.03345,7e-05,1.79424]
[1777851928992,46.98,78538.61,53.7,-0.03351,7e-05,1.79697]
[1777851929568,46.98,78538.61,53.7,-0.03351,7e-05,1.79697]
[1777851929602,46.97,78528.73,53.7,-0.03415,7e-05,1.82508]
[1777851929829,46.97,78528.73,53.7,-0.03415,7e-05,1.82508]
[1777851930498,46.97,78528.73,53.7,-0.03415,7e-05,1.82508]
[1777851930587,46.97,78521.26,53.7,-0.03464,7e-05,1.84636]
[1777851931112,46.97,78504.57,53.7,-0.03565,7e-05,1.88781]
[1777851931955,46.97,78504.57,53.7,-0.03565,7e-05,1.88781]
[1777851932541,46.97,78504.57,53.7,-0.03565,7e-05,1.88781]
[1777851933919,46.96,78502.56,53.7,-0.03578,7e-05,1.89341]
[1777851933920,46.96,78502.56,53.7,-0.03578,7e-05,1.89341]
[1777851936021,46.96,78500.25,53.7,-0.03592,7e-05,1.89958]
[1777851936076,46.96,78500.25,53.7,-0.03592,7e-05,1.89958]
[1777851938880,46.9,78491.34,53.7,-0.03636,7e-05,1.91861]
[1777851939053,46.9,78491.34,53.7,-0.03636,7e-05,1.91861]
[1777851939106,46.9,78491.34,53.7,-0.03636,7e-05,1.91861]
[1777851939277,46.9,78491.34,53.7,-0.03636,7e-05,1.91861]
[1777851939940,46.88,78494.74,53.7,-0.03606,7e-05,1.90549]
[1777851942290,46.84,78495.89,53.7,-0.03586,7e-05,1.89681]
[1777851942362,46.84,78495.89,53.7,-0.03586,7e-05,1.89681]
[1777851942631,46.84,78495.89,53.7,-0.03586,7e-05,1.89681]
[1777851942707,46.82,78494.92,53.7,-0.03587,7e-05,1.89724]
[1777851942830,46.82,78494.92,53.7,-0.03587,7e-05,1.89724]
[1777851944742,46.74,78498.14,53.7,-0.03543,7e-05,1.8781]
[1777851944829,46.74,78498.14,53.7,-0.03543,7e-05,1.8781]
[1777851947933,46.59,78496.27,53.7,-0.0351,7e-05,1.8638]
[1777851947975,46.59,78496.27,53.7,-0.0351,7e-05,1.8638]
[1777851949968,46.49,78495.63,53.7,-0.03485,7e-05,1.85282]
[1777851950378,46.49,78495.63,53.7,-0.03485,7e-05,1.85282]
[1777851950980,46.44,78499.42,53.7,-0.03445,7e-05,1.83533]
[1777851955309,46.38,78512.74,53.7,-0.03336,7e-05,1.7881]
[1777851956306,46.38,78519.52,53.7,-0.0329,7e-05,1.76791]
[1777851959377,46.37,78522.32,53.7,-0.0327,7e-05,1.75888]
[1777851960049,46.37,78522.16,53.7,-0.0327,7e-05,1.75888]
[1777851961343,46.36,78512.64,53.7,-0.03332,7e-05,1.78599]
[1777851966378,46.34,78516.49,53.7,-0.033,7e-05,1.77228]
[1777851971413,46.32,78520.37,53.7,-0.03269,7e-05,1.75865]
[1777851972419,46.32,78526.32,53.7,-0.0323,6e-05,1.74109]
[1777851977455,46.3,78535.39,53.7,-0.03167,6e-05,1.71319]
[1777851979470,46.3,78540.85,53.7,-0.0313,6e-05,1.69703]
[1777851980475,46.3,78546.99,53.7,-0.03091,6e-05,1.67947]
[1777851983496,46.29,78553.06,53.7,-0.03051,6e-05,1.66164]
[1777851987525,46.28,78562.17,53.7,-0.02992,6e-05,1.63539]
[1777851989539,46.27,78567.88,53.7,-0.02957,6e-05,1.61933]
[1777851990242,46.27,78567.88,53.7,-0.02957,6e-05,1.61933]
[1777851992584,46.27,78562.07,53.7,-0.02977,6e-05,1.62676]
[1777851998601,46.25,78563.92,53.7,-0.02962,6e-05,1.61979]
[1777851998603,46.25,78555.39,53.7,-0.03013,6e-05,1.64294]
[1777851999610,46.25,78540.1,53.7,-0.03108,6e-05,1.68516]
[1777852004645,46.23,78544.86,53.7,-0.03074,6e-05,1.67021]
[1777852008673,46.23,78550.21,53.7,-0.03038,6e-05,1.65418]
[1777852012701,46.22,78557.4,53.7,-0.02992,6e-05,1.63328]
[1777852017736,46.21,78558.38,53.7,-0.02983,6e-05,1.62941]
[1777852020757,46.2,78564.63,53.7,-0.02944,6e-05,1.61165]
[1777852022771,46.2,78570.64,53.7,-0.02907,6e-05,1.59496]
[1777852027806,46.19,78573.04,53.7,-0.02891,6e-05,1.58764]
[1777852029455,46.19,78573.04,53.7,-0.02891,6e-05,1.58764]
[1777852032281,46.18,78579.81,53.7,-0.02848,6e-05,1.56845]
[1777852032382,46.17,78585.85,53.7,-0.0281,6e-05,1.55094]
[1777852037613,46.15,78585.3,53.7,-0.02808,6e-05,1.55021]
[1777852039892,46.13,78572.15,53.7,-0.02879,6e-05,1.58234]
[1777852044927,46.1,78577.81,53.7,-0.02838,6e-05,1.56352]
[1777852049962,46.06,78577.2,53.7,-0.02832,6e-05,1.56076]
[1777852054997,46.03,78576.6,53.7,-0.02815,6e-05,1.55141]
[1777852058018,46.01,78569.55,53.7,-0.02851,6e-05,1.56801]
[1777852059025,46.01,78564.23,53.7,-0.02881,6e-05,1.58157]
[1777852063052,45.98,78558.2,53.7,-0.02911,6e-05,1.59492]
[1777852068088,45.95,78560.84,53.7,-0.02887,6e-05,1.58408]
[1777852073124,45.92,78564.25,53.7,-0.02859,6e-05,1.5712]
[1777852075138,45.91,78571.11,53.7,-0.02815,6e-05,1.55138]
[1777852077152,45.9,78581.9,53.7,-0.02749,6e-05,1.52139]
[1777852082187,45.87,78580.46,53.7,-0.0275,6e-05,1.52154]
[1777852087221,45.84,78577.83,53.7,-0.02757,6e-05,1.52482]
[1777852091250,45.82,78569.37,53.7,-0.028,6e-05,1.54429]
[1777852096285,45.79,78565.5,53.7,-0.02814,6e-05,1.55094]
[1777852100313,45.76,78571.89,53.7,-0.02771,6e-05,1.53102]
[1777852105348,45.73,78574.33,53.7,-0.02749,6e-05,1.52093]
[1777852110384,45.7,78573.78,53.7,-0.02744,6e-05,1.51874]
[1777852115419,45.67,78567.44,53.7,-0.0276,6e-05,1.52462]
[1777852116426,45.67,78554.13,53.7,-0.02837,6e-05,1.5594]
[1777852119447,45.65,78560.16,53.7,-0.02796,6e-05,1.54104]
[1777852124482,45.62,78561.07,53.7,-0.02783,6e-05,1.53494]
[1777852129517,45.59,78565.23,53.7,-0.02751,6e-05,1.52024]
[1777852134552,45.56,78566.22,53.7,-0.02737,6e-05,1.51398]
[1777852139587,45.53,78566.47,53.7,-0.02728,6e-05,1.50967]
[1777852144621,45.5,78565.59,53.7,-0.02725,6e-05,1.50834]
[1777852150664,45.46,78565.29,53.7,-0.02717,6e-05,1.50476]
[1777852151670,45.46,78572.66,53.7,-0.02674,6e-05,1.48472]
[1777852152679,45.45,78564.37,53.7,-0.02719,6e-05,1.50572]
[1777852153686,45.45,78555.11,53.7,-0.02771,6e-05,1.52953]
[1777852158721,45.42,78559.28,53.7,-0.02739,6e-05,1.51478]
[1777852163756,45.39,78567.1,53.7,-0.02686,6e-05,1.49054]
[1777852168791,45.36,78565.48,53.7,-0.02688,6e-05,1.49115]
[1777852171973,45.34,78562.95,53.7,-0.02685,6e-05,1.48847]
[1777852177854,45.3,78562.93,53.7,-0.02676,6e-05,1.48416]
[1777852180875,45.28,78570.08,53.7,-0.02631,6e-05,1.46336]
[1777852185910,45.25,78571.69,53.7,-0.02614,6e-05,1.45567]
[1777852190945,45.23,78569.83,53.7,-0.02617,6e-05,1.45702]
[1777852196423,45.2,78571.14,53.7,-0.02604,6e-05,1.45087]
[1777852197747,45.19,78570.75,53.7,-0.02603,6e-05,1.45052]
[1777852197758,45.19,78570.33,53.7,-0.02606,6e-05,1.4516]
[1777852203035,45.19,78574.09,53.7,-0.02585,6e-05,1.44192]
[1777852209081,45.19,78574.78,53.7,-0.02581,6e-05,1.44014]
[1777852214351,45.19,78574.78,53.7,-0.02581,6e-05,1.44014]
[1777852216798,45.19,78574.81,53.7,-0.02581,6e-05,1.44007]
[1777852221491,45.19,78572.47,53.7,-0.02594,6e-05,1.44608]
[1777852221640,45.19,78558.24,53.7,-0.02674,6e-05,1.48307]
[1777852222172,45.19,78536.13,53.7,-0.02803,6e-05,1.5419]
[1777852227207,45.19,78535.75,53.7,-0.02805,6e-05,1.54293]
[1777852228480,45.19,78535.75,53.7,-0.02805,6e-05,1.54293]
[1777852231536,45.19,78526.32,53.7,-0.02849,6e-05,1.5612]
[1777852234256,45.19,78535.16,53.7,-0.02796,6e-05,1.53724]
[1777852239291,45.19,78537.55,53.7,-0.02782,6e-05,1.53081]
[1777852243321,45.19,78556.41,53.7,-0.02672,6e-05,1.48075]
[1777852248356,45.19,78550.78,53.7,-0.02705,6e-05,1.49556]
[1777852250370,45.19,78545.24,53.7,-0.02737,6e-05,1.51025]
[1777852255405,45.19,78543.21,53.7,-0.02749,6e-05,1.51566]
[1777852259433,45.19,78533.88,53.7,-0.02804,6e-05,1.54069]
[1777852264470,45.19,78528.54,53.7,-0.02835,6e-05,1.55516]
[1777852269505,45.19,78531.05,53.7,-0.0282,6e-05,1.54835]
[1777852274541,45.19,78530.5,53.7,-0.02824,6e-05,1.54984]
[1777852279754,45.19,78531.38,53.7,-0.02818,6e-05,1.54745]
[1777852284618,45.19,78540.43,53.7,-0.02765,6e-05,1.52309]
[1777852285625,45.19,78549.75,53.7,-0.02711,6e-05,1.49829]
[1777852286632,45.19,78555.08,53.7,-0.0268,6e-05,1.48424]
[1777852288760,45.19,78558.59,53.7,-0.0266,6e-05,1.47504]
[1777852291667,45.19,78565.28,53.7,-0.0261,6e-05,1.45057]
[1777852296704,45.19,78567.83,53.7,-0.02596,6e-05,1.44399]
[1777852301739,45.19,78567.48,53.7,-0.02598,6e-05,1.44489]
[1777852308028,45.19,78567.53,53.7,-0.02598,6e-05,1.44476]
[1777852313823,45.19,78567.31,53.7,-0.02599,6e-05,1.44533]
[1777852315217,45.19,78566.69,53.7,-0.02602,6e-05,1.44693]
[1777852319221,45.19,78566.15,53.7,-0.02605,6e-05,1.44832]
[1777852324899,45.19,78570.78,53.7,-0.02579,6e-05,1.43641]
[1777852328929,45.19,78563.99,53.7,-0.02617,6e-05,1.45391]
[1777852333963,45.19,78564.39,53.7,-0.02615,6e-05,1.45287]
[1777852338998,45.19,78563.13,53.7,-0.02622,6e-05,1.45613]
[1777852344033,45.19,78563.11,53.7,-0.02622,6e-05,1.45619]
[1777852346046,45.19,78553.42,53.7,-0.02677,6e-05,1.48146]
[1777852347054,45.19,78546.29,53.7,-0.02718,6e-05,1.50027]
[1777852352088,45.19,78546.32,53.7,-0.02706,6e-05,1.49301]
[1777852355118,45.19,78552.4,53.7,-0.02671,6e-05,1.47701]
[1777852364181,45.19,78556.24,53.7,-0.02649,6e-05,1.46696]
[1777852369217,45.19,78557.67,53.7,-0.02641,6e-05,1.46324]
[1777852374251,45.19,78556.73,53.7,-0.02646,6e-05,1.46569]
[1777852379286,45.19,78558.32,53.7,-0.02637,6e-05,1.46155]
[1777852384322,45.19,78557.68,53.7,-0.02641,6e-05,1.46321]
[1777852389357,45.19,78557.45,53.7,-0.02642,6e-05,1.46381]
[1777852391371,45.19,78562.91,53.7,-0.02611,6e-05,1.44964]
[1777852396406,45.19,78568.46,53.7,-0.0258,6e-05,1.43535]
[1777852401441,45.19,78568.27,53.7,-0.02582,6e-05,1.43583]
[1777852407483,45.19,78569.19,53.7,-0.02576,6e-05,1.43347]
[1777852411511,45.19,78573.26,53.7,-0.02542,5e-05,1.41609]
[1777852416546,45.19,78577.87,53.7,-0.02517,5e-05,1.4044]
[1777852421580,45.19,78578.2,53.7,-0.02515,5e-05,1.40357]
[1777852426617,45.19,78578.76,53.7,-0.02512,5e-05,1.40215]
[1777852432155,45.19,78581.45,53.7,-0.02497,5e-05,1.39537]
[1777852437696,45.19,78581.58,53.7,-0.02497,5e-05,1.39505]
[1777852442730,45.19,78577.74,53.7,-0.02518,5e-05,1.40473]
[1777852447766,45.19,78577.96,53.7,-0.02516,5e-05,1.40417]
[1777852452801,45.19,78578.01,53.7,-0.02516,5e-05,1.40405]
[1777852457836,45.19,78578.0,53.7,-0.02516,5e-05,1.40407]
[1777852462870,45.19,78571.67,53.7,-0.02551,6e-05,1.42014]
[1777852467922,45.19,78568.65,53.7,-0.02568,6e-05,1.42785]
[1777852469924,45.19,78575.31,53.7,-0.02531,5e-05,1.41088]
[1777852474959,45.19,78575.75,53.7,-0.02517,5e-05,1.40281]
[1777852479994,45.19,78575.51,53.7,-0.02518,5e-05,1.40342]
[1777852485029,45.19,78574.12,53.7,-0.02526,5e-05,1.40694]
[1777852490065,45.19,78572.88,53.7,-0.02532,5e-05,1.41008]
[1777852496106,45.19,78580.18,53.7,-0.02493,5e-05,1.39165]
[1777852501142,45.19,78576.25,53.7,-0.02514,5e-05,1.40155]
[1777852506177,45.19,78577.35,53.7,-0.02508,5e-05,1.39878]
[1777852511211,45.19,78579.18,53.7,-0.02498,5e-05,1.39417]
[1777852516247,45.19,78580.05,53.7,-0.02493,5e-05,1.39198]
[1777852521282,45.19,78577.87,53.7,-0.02505,5e-05,1.39746]
[1777852526317,45.19,78579.02,53.7,-0.02499,5e-05,1.39457]
[1777852531353,45.19,78577.41,53.7,-0.02496,5e-05,1.39169]
[1777852536391,45.19,78577.52,53.7,-0.02495,5e-05,1.39142]
[1777852542433,45.19,78578.99,53.7,-0.02487,5e-05,1.38772]
[1777852548753,45.19,78579.49,53.7,-0.02485,5e-05,1.38647]
[1777852551756,45.19,78579.25,53.7,-0.02486,5e-05,1.38707]
[1777852557538,45.19,78578.84,53.7,-0.02488,5e-05,1.3881]
[1777852562574,45.19,78579.03,53.7,-0.02487,5e-05,1.38762]
[1777852564588,45.19,78568.99,53.7,-0.02542,6e-05,1.41299]
[1777852565594,45.19,78559.76,53.7,-0.02593,6e-05,1.4366]
[1777852570630,45.19,78558.82,53.7,-0.02598,6e-05,1.43902]
[1777852575665,45.19,78559.7,53.7,-0.02593,6e-05,1.43676]
[1777852581706,45.19,78559.85,53.7,-0.02593,6e-05,1.43637]
[1777852585205,45.19,78563.31,53.7,-0.02573,6e-05,1.42748]
[1777852585258,45.19,78547.0,53.7,-0.02665,6e-05,1.46973]
[1777852585923,45.19,78505.42,53.7,-0.02912,6e-05,1.58157]
[1777852592006,45.19,78507.13,53.7,-0.02902,6e-05,1.57685]
[1777852594798,45.19,78516.48,53.7,-0.02832,6e-05,1.54387]
[1777852596180,45.19,78525.68,53.7,-0.02777,6e-05,1.51903]
[1777852596825,45.19,78544.28,53.7,-0.02669,6e-05,1.4697]
[1777852601860,45.19,78540.44,53.7,-0.02691,6e-05,1.47979]
[1777852606894,45.19,78541.47,53.7,-0.02685,6e-05,1.47708]
[1777852611930,45.19,78541.71,53.7,-0.02683,6e-05,1.47644]
[1777852616965,45.19,78541.98,53.7,-0.02682,6e-05,1.47573]
[1777852622001,45.19,78542.79,53.7,-0.02677,6e-05,1.47361]
[1777852627036,45.19,78543.95,53.7,-0.02671,6e-05,1.47056]
[1777852632071,45.19,78547.14,53.7,-0.02652,6e-05,1.46222]
[1777852637106,45.19,78547.09,53.7,-0.02653,6e-05,1.46235]
[1777852641137,45.19,78555.33,53.7,-0.02606,6e-05,1.44096]
[1777852646176,45.19,78551.65,53.7,-0.02627,6e-05,1.45048]
[1777852651211,45.19,78548.35,53.7,-0.02633,6e-05,1.45194]
[1777852655239,45.19,78542.64,53.7,-0.02666,6e-05,1.46683]
[1777852660274,45.19,78541.59,53.7,-0.02672,6e-05,1.46958]
[1777852665309,45.19,78540.79,53.7,-0.02676,6e-05,1.47168]
[1777852670344,45.19,78541.15,53.7,-0.02674,6e-05,1.47074]
[1777852675379,45.19,78541.98,53.7,-0.0267,6e-05,1.46856]
[1777852680415,45.19,78541.83,53.7,-0.0267,6e-05,1.46896]
[1777852685450,45.19,78542.01,53.7,-0.02669,6e-05,1.46848]
[1777852688471,45.19,78547.85,53.7,-0.02636,6e-05,1.45324]
[1777852693506,45.19,78544.74,53.7,-0.02654,6e-05,1.46134]
[1777852698541,45.19,78544.06,53.7,-0.02658,6e-05,1.46312]
[1777852703576,45.19,78544.05,53.7,-0.02658,6e-05,1.46315]
[1777852708612,45.19,78541.28,53.7,-0.02674,6e-05,1.4704]
[1777852713646,45.19,78544.13,53.7,-0.02645,6e-05,1.45579]
[1777852718681,45.19,78547.4,53.7,-0.02626,6e-05,1.44729]
[1777852723716,45.19,78547.08,53.7,-0.02628,6e-05,1.44812]
[1777852728750,45.19,78545.41,53.7,-0.02638,6e-05,1.45246]
[1777852733785,45.19,78546.42,53.7,-0.02632,6e-05,1.44983]
[1777852739828,45.19,78547.74,53.7,-0.02624,6e-05,1.4464]
[1777852744862,45.19,78551.47,53.7,-0.02603,6e-05,1.43675]
[1777852751912,45.19,78551.79,53.7,-0.02602,6e-05,1.43593]
[1777852756947,45.19,78553.06,53.7,-0.02594,6e-05,1.43265]
[1777852761982,45.19,78553.4,53.7,-0.02593,6e-05,1.43178]
[1777852767017,45.19,78558.44,53.7,-0.02564,6e-05,1.41885]
[1777852771045,45.19,78562.16,53.7,-0.02532,6e-05,1.40235]
[1777852776080,45.19,78563.38,53.7,-0.02525,5e-05,1.39926]
[1777852781115,45.19,78557.8,53.7,-0.02556,6e-05,1.41345]
[1777852786149,45.19,78558.67,53.7,-0.02551,6e-05,1.41123]
[1777852792191,45.19,78560.34,53.7,-0.02542,6e-05,1.40698]
[1777852797227,45.19,78560.29,53.7,-0.02542,6e-05,1.4071]
[1777852800248,45.19,78563.04,53.7,-0.02527,5e-05,1.40012]
[1777852802262,45.19,78557.09,53.7,-0.0256,6e-05,1.41526]
[1777852805284,45.19,78547.15,53.7,-0.02616,6e-05,1.44082]
[1777852806290,45.19,78536.26,53.7,-0.02678,6e-05,1.46921]
[1777852810560,45.19,78536.14,53.7,-0.02679,6e-05,1.46952]
[1777852815356,45.19,78526.52,53.7,-0.02735,6e-05,1.49494]
[1777852818517,45.19,78525.34,53.7,-0.02741,6e-05,1.49808]
[1777852818377,45.19,78532.38,53.7,-0.027,6e-05,1.47942]
[1777852823412,45.19,78514.44,53.7,-0.02806,6e-05,1.52732]
[1777852826432,45.19,78507.75,53.7,-0.02847,6e-05,1.54547]
[1777852827440,45.19,78501.65,53.7,-0.02884,6e-05,1.56216]
[1777852828733,45.19,78499.49,53.7,-0.02897,6e-05,1.56809]
[1777852829454,45.19,78510.7,53.7,-0.02829,6e-05,1.53745]
[1777852830503,45.19,78516.97,53.7,-0.02791,6e-05,1.5205]
[1777852834489,45.19,78504.04,53.7,-0.02856,6e-05,1.54818]
[1777852835502,45.19,78496.93,53.7,-0.029,6e-05,1.56768]
[1777852836503,45.19,78491.66,53.7,-0.02933,6e-05,1.58224]
[1777852837510,45.19,78475.01,53.7,-0.03038,6e-05,1.62891]
[1777852838523,45.19,78469.42,53.7,-0.03074,6e-05,1.6448]
[1777852838772,45.19,78469.42,53.7,-0.03074,6e-05,1.6448]
[1777852839529,45.19,78461.28,53.7,-0.03127,7e-05,1.66814]
[1777852841543,45.19,78455.62,53.7,-0.03165,7e-05,1.6845]
[1777852843557,45.19,78461.43,53.7,-0.03126,7e-05,1.66771]
[1777852844564,45.19,78469.95,53.7,-0.03071,6e-05,1.64329]
[1777852845570,45.19,78487.79,53.7,-0.02957,6e-05,1.593]
[1777852846578,45.19,78495.39,53.7,-0.0291,6e-05,1.57192]
[1777852847585,45.19,78489.95,53.7,-0.02943,6e-05,1.58699]
[1777852851161,45.19,78492.54,53.7,-0.02927,6e-05,1.57981]
[1777852853127,45.19,78486.92,53.7,-0.02962,6e-05,1.59543]
[1777852853169,45.19,78481.53,53.7,-0.02997,6e-05,1.61052]
[1777852855642,45.19,78475.13,53.7,-0.03037,6e-05,1.62857]
[1777852858294,45.19,78469.63,53.7,-0.03073,6e-05,1.6442]
[1777852861170,45.19,78464.92,53.7,-0.03104,7e-05,1.65767]
[1777852865714,45.19,78472.97,53.7,-0.03051,6e-05,1.6347]
[1777852869282,45.19,78464.95,53.7,-0.03103,7e-05,1.65759]
[1777852869749,45.19,78457.43,53.7,-0.03153,7e-05,1.67926]
[1777852871851,45.19,78455.21,53.7,-0.03168,7e-05,1.68569]
[1777852876857,45.19,78449.03,53.7,-0.03209,7e-05,1.7037]
[1777852877717,45.19,78444.58,53.7,-0.03239,7e-05,1.71675]
[1777852878600,45.19,78437.01,53.7,-0.03291,7e-05,1.73911]
[1777852879546,45.19,78445.65,53.7,-0.03232,7e-05,1.7136]
[1777852885355,45.19,78449.9,53.7,-0.03203,7e-05,1.70116]
[1777852886875,45.19,78474.14,53.7,-0.03044,6e-05,1.63138]
[1777852889247,45.19,78480.87,53.7,-0.03001,6e-05,1.61238]
[1777852890220,45.19,78487.89,53.7,-0.02956,6e-05,1.59273]
[1777852894642,45.19,78487.47,53.7,-0.02946,6e-05,1.58636]
[1777852898958,45.19,78476.45,53.7,-0.03016,6e-05,1.61722]
[1777852900973,45.19,78469.48,53.7,-0.0306,6e-05,1.63696]
[1777852901980,45.19,78477.88,53.7,-0.03006,6e-05,1.61319]
[1777852903598,45.19,78483.28,53.7,-0.02972,6e-05,1.59804]
[1777852909029,45.19,78486.14,53.7,-0.02954,6e-05,1.59006]
[1777852910038,45.19,78494.55,53.7,-0.02902,6e-05,1.56676]
[1777852912052,45.19,78504.29,53.7,-0.02842,6e-05,1.54008]
[1777852917087,45.19,78507.14,53.7,-0.02825,6e-05,1.53233]
[1777852920108,45.19,78498.15,53.7,-0.0288,6e-05,1.55686]
[1777852921115,45.19,78503.98,53.7,-0.02844,6e-05,1.54092]
[1777852922122,45.19,78510.4,53.7,-0.02805,6e-05,1.52351]
[1777852924136,45.19,78500.05,53.7,-0.02868,6e-05,1.55165]
[1777852925143,45.19,78488.34,53.7,-0.0294,6e-05,1.58394]
[1777852929171,45.19,78494.38,53.7,-0.02903,6e-05,1.56722]
[1777852934206,45.19,78503.97,53.7,-0.02844,6e-05,1.54095]
[1777852939240,45.19,78503.56,53.7,-0.02846,6e-05,1.54207]
[1777852944276,45.19,78506.52,53.7,-0.02829,6e-05,1.53402]
[1777852947942,45.19,78502.63,53.7,-0.02852,6e-05,1.5446]
[1777852953339,45.19,78502.91,53.7,-0.02838,6e-05,1.53642]
[1777852956242,45.19,78502.81,53.7,-0.02838,6e-05,1.53669]
[1777852956510,45.19,78494.7,53.7,-0.02888,6e-05,1.55886]
[1777852962402,45.19,78501.55,53.7,-0.02846,6e-05,1.54012]
[1777852963932,45.19,78502.74,53.7,-0.02839,6e-05,1.53688]
[1777852967437,45.19,78517.93,53.7,-0.02747,6e-05,1.49597]
[1777852972648,45.19,78521.54,53.7,-0.02726,6e-05,1.48636]
[1777852975493,45.19,78515.17,53.7,-0.02764,6e-05,1.50334]
[1777852976499,45.19,78509.8,53.7,-0.02796,6e-05,1.51776]
[1777852981537,45.19,78510.87,53.7,-0.0279,6e-05,1.51488]
[1777852984557,45.19,78499.25,53.7,-0.0286,6e-05,1.54639]
[1777852988586,45.19,78488.78,53.7,-0.02925,6e-05,1.57519]
[1777852991607,45.19,78482.59,53.7,-0.02963,6e-05,1.5924]
[1777852996642,45.19,78484.39,53.7,-0.02952,6e-05,1.58738]
[1777853001676,45.19,78484.76,53.7,-0.0295,6e-05,1.58635]
[1777853006711,45.19,78486.56,53.7,-0.02938,6e-05,1.58135]
[1777853008760,45.19,78485.03,53.7,-0.02948,6e-05,1.5856]
[1777853014768,45.19,78489.66,53.7,-0.02906,6e-05,1.56525]
[1777853019803,45.19,78484.97,53.7,-0.02935,6e-05,1.57823]
[1777853024839,45.19,78490.86,53.7,-0.02899,6e-05,1.56194]
[1777853029874,45.19,78495.15,53.7,-0.02872,6e-05,1.55016]
[1777853031890,45.19,78500.81,53.7,-0.02837,6e-05,1.53471]
[1777853033905,45.19,78495.51,53.7,-0.0287,6e-05,1.54917]
[1777853036926,45.19,78488.43,53.7,-0.02914,6e-05,1.56864]
[1777853040615,45.19,78486.88,53.7,-0.02923,6e-05,1.57293]
[1777853040954,45.19,78479.75,53.7,-0.02968,6e-05,1.59276]
[1777853042977,45.19,78457.57,53.7,-0.03111,7e-05,1.65559]
[1777853048007,45.19,78461.79,53.7,-0.03083,7e-05,1.6435]
[1777853053743,45.19,78465.23,53.7,-0.03061,6e-05,1.63369]
[1777853056060,45.19,78471.33,53.7,-0.03022,6e-05,1.61641]
[1777853058074,45.19,78476.7,53.7,-0.02987,6e-05,1.6013]
[1777853063109,45.19,78470.32,53.7,-0.03028,6e-05,1.61926]
[1777853068144,45.19,78473.04,53.7,-0.03011,6e-05,1.61158]
[1777853073178,45.19,78478.82,53.7,-0.02961,6e-05,1.58778]
[1777853078213,45.19,78482.8,53.7,-0.02936,6e-05,1.5767]
[1777853083249,45.19,78483.21,53.7,-0.02933,6e-05,1.57557]
[1777853088284,45.19,78485.49,53.7,-0.02919,6e-05,1.56925]
[1777853089291,45.19,78493.64,53.7,-0.02868,6e-05,1.54683]
[1777853094326,45.19,78493.27,53.7,-0.02871,6e-05,1.54784]
[1777853095333,45.19,78487.96,53.7,-0.02903,6e-05,1.56243]
[1777853100369,45.19,78489.55,53.7,-0.02894,6e-05,1.55805]
[1777853105404,45.19,78492.08,53.7,-0.02878,6e-05,1.5511]
[1777853107404,45.19,78492.68,53.7,-0.02874,6e-05,1.54946]
[1777853107419,45.19,78500.26,53.7,-0.02828,6e-05,1.52878]
[1777853112767,45.19,78501.1,53.7,-0.02823,6e-05,1.52651]
[1777853118954,45.19,78501.49,53.7,-0.0282,6e-05,1.52545]
[1777853125147,45.19,78497.73,53.7,-0.02843,6e-05,1.53566]
[1777853131609,45.19,78501.76,53.7,-0.02806,6e-05,1.51731]
[1777853136644,45.19,78501.04,53.7,-0.0281,6e-05,1.51926]
[1777853141679,45.19,78508.01,53.7,-0.02768,6e-05,1.5005]
[1777853146714,45.19,78515.7,53.7,-0.02723,6e-05,1.48]
[1777853151749,45.19,78519.78,53.7,-0.02699,6e-05,1.46921]
[1777853152755,45.19,78525.25,53.7,-0.02667,6e-05,1.45483]
[1777853154770,45.19,78536.89,53.7,-0.026,6e-05,1.42458]
[1777853155777,45.19,78544.82,53.7,-0.02556,6e-05,1.40423]
[1777853157792,45.19,78537.58,53.7,-0.02596,6e-05,1.4228]
[1777853162849,45.19,78529.95,53.7,-0.0264,6e-05,1.44256]
[1777853167884,45.19,78530.95,53.7,-0.02634,6e-05,1.43996]
[1777853172919,45.19,78530.34,53.7,-0.02638,6e-05,1.44154]
[1777853177954,45.19,78528.43,53.7,-0.02649,6e-05,1.44652]
[1777853182990,45.19,78530.61,53.7,-0.02636,6e-05,1.44084]
[1777853188025,45.19,78531.02,53.7,-0.02634,6e-05,1.43977]
[1777853193060,45.19,78530.33,53.7,-0.02625,6e-05,1.43439]
[1777853198095,45.19,78530.19,53.7,-0.02626,6e-05,1.43475]
[1777853203130,45.19,78529.69,53.7,-0.02629,6e-05,1.43605]
[1777853208165,45.19,78530.06,53.7,-0.02627,6e-05,1.43509]
[1777853213199,45.19,78531.32,53.7,-0.0262,6e-05,1.43182]
[1777853218235,45.19,78531.5,53.7,-0.02619,6e-05,1.43135]
[1777853223270,45.19,78529.36,53.7,-0.02631,6e-05,1.4369]
[1777853224277,45.19,78545.61,53.7,-0.02539,6e-05,1.39515]
[1777853228305,45.19,78551.84,53.7,-0.02505,5e-05,1.37938]
[1777853232333,45.19,78559.15,53.7,-0.02465,5e-05,1.36105]
[1777853237368,45.19,78556.85,53.7,-0.02477,5e-05,1.3668]
[1777853242416,45.19,78556.49,53.7,-0.02479,5e-05,1.3677]
[1777853247451,45.19,78557.52,53.7,-0.02474,5e-05,1.36512]
[1777853248325,45.19,78557.52,53.7,-0.02474,5e-05,1.36512]
[1777853248463,45.19,78539.51,53.7,-0.02573,6e-05,1.41072]
[1777853250013,45.19,78539.51,53.7,-0.02573,6e-05,1.41072]
[1777853250014,45.19,78528.35,53.7,-0.02637,6e-05,1.43953]
[1777853255512,45.19,78521.44,53.7,-0.02664,6e-05,1.45035]
[1777853257591,45.19,78525.04,53.7,-0.02643,6e-05,1.44095]
[1777853257778,45.19,78525.04,53.7,-0.02643,6e-05,1.44095]
[1777853257850,45.19,78515.58,53.7,-0.02698,6e-05,1.46574]
[1777853258533,45.19,78501.78,53.7,-0.0278,6e-05,1.50248]
[1777853261318,45.19,78500.27,53.7,-0.02789,6e-05,1.50654]
[1777853265583,45.19,78506.84,53.7,-0.0275,6e-05,1.48893]
[1777853267597,45.19,78515.57,53.7,-0.02698,6e-05,1.46577]
[1777853268433,45.19,78515.57,53.7,-0.02698,6e-05,1.46577]
[1777853271624,45.19,78508.85,53.7,-0.02738,6e-05,1.48358]
[1777853276659,45.19,78507.37,53.7,-0.02747,6e-05,1.48752]
[1777853281695,45.19,78503.39,53.7,-0.0277,6e-05,1.49816]
[1777853286730,45.19,78505.8,53.7,-0.02756,6e-05,1.49171]
[1777853290758,45.19,78512.87,53.7,-0.02714,6e-05,1.47291]
[1777853295793,45.19,78513.94,53.7,-0.02708,6e-05,1.47008]
[1777853300828,45.19,78513.23,53.7,-0.02712,6e-05,1.47195]
[1777853305863,45.19,78509.68,53.7,-0.02733,6e-05,1.48137]
[1777853306870,45.19,78501.28,53.7,-0.02783,6e-05,1.50382]
[1777853311905,45.19,78500.63,53.7,-0.02774,6e-05,1.49818]
[1777853316940,45.19,78501.26,53.7,-0.0277,6e-05,1.4965]
[1777853318954,45.19,78507.78,53.7,-0.02731,6e-05,1.47909]
[1777853320968,45.19,78513.8,53.7,-0.02696,6e-05,1.46316]
[1777853326003,45.19,78520.14,53.7,-0.02659,6e-05,1.44651]
[1777853332046,45.19,78519.49,53.7,-0.02663,6e-05,1.44821]
[1777853337081,45.19,78519.95,53.7,-0.0266,6e-05,1.44701]
[1777853342116,45.19,78523.26,53.7,-0.02641,6e-05,1.43837]
[1777853343123,45.19,78515.29,53.7,-0.02687,6e-05,1.45923]
[1777853348158,45.19,78517.63,53.7,-0.02674,6e-05,1.45309]
[1777853353198,45.19,78515.69,53.7,-0.02685,6e-05,1.45818]
[1777853358233,45.19,78515.45,53.7,-0.02686,6e-05,1.45881]
[1777853363270,45.19,78515.15,53.7,-0.02688,6e-05,1.4596]
[1777853368307,45.19,78515.8,53.7,-0.02684,6e-05,1.45789]
[1777853369897,45.19,78515.8,53.7,-0.02684,6e-05,1.45789]
[1777853369904,45.19,78515.8,53.7,-0.02684,6e-05,1.45789]
[1777853370336,45.19,78511.31,53.7,-0.02711,6e-05,1.46973]
[1777853370738,45.19,78481.01,53.7,-0.02894,6e-05,1.5515]
[1777853372342,45.19,78466.8,53.7,-0.0297,6e-05,1.58333]
[1777853376370,45.19,78460.57,53.7,-0.0301,6e-05,1.60081]
[1777853382015,45.19,78459.36,53.7,-0.03018,6e-05,1.60422]
[1777853383758,45.19,78457.18,53.7,-0.03032,6e-05,1.61038]
[1777853386063,45.19,78449.67,53.7,-0.03081,7e-05,1.63172]
[1777853392123,45.19,78452.67,53.7,-0.03061,7e-05,1.62317]
[1777853394496,45.19,78458.23,53.7,-0.03025,6e-05,1.60741]
[1777853397517,45.19,78466.35,53.7,-0.02973,6e-05,1.58458]
[1777853402552,45.19,78461.83,53.7,-0.03002,6e-05,1.59726]
[1777853407587,45.19,78461.29,53.7,-0.03005,6e-05,1.59878]
[1777853411996,45.19,78463.5,53.7,-0.02991,6e-05,1.59257]
[1777853412097,45.19,78470.87,53.7,-0.02944,6e-05,1.57198]
[1777853417659,45.19,78469.74,53.7,-0.02951,6e-05,1.57512]
[1777853422694,45.19,78472.31,53.7,-0.02935,6e-05,1.56798]
[1777853424709,45.19,78478.41,53.7,-0.02897,6e-05,1.55112]
[1777853429757,45.19,78482.01,53.7,-0.02875,6e-05,1.54123]
[1777853434793,45.19,78481.52,53.7,-0.02864,6e-05,1.53506]
[1777853439827,45.19,78482.13,53.7,-0.02861,6e-05,1.53339]
[1777853444863,45.19,78485.89,53.7,-0.02838,6e-05,1.52314]
[1777853449898,45.19,78493.0,53.7,-0.02794,6e-05,1.50389]
[1777853454932,45.19,78495.82,53.7,-0.02777,6e-05,1.49631]
[1777853456241,45.19,78495.82,53.7,-0.02777,6e-05,1.49631]
[1777853466010,45.19,78494.73,53.7,-0.02784,6e-05,1.49924]
[1777853466268,45.19,78494.73,53.7,-0.02784,6e-05,1.49924]
[1777853466296,45.19,78494.73,53.7,-0.02784,6e-05,1.49924]
[1777853472053,45.19,78496.4,53.7,-0.02774,6e-05,1.49475]
[1777853476085,45.19,78486.42,53.7,-0.02834,6e-05,1.5217]
[1777853478128,45.19,78481.77,53.7,-0.02863,6e-05,1.53437]
[1777853481119,45.19,78473.48,53.7,-0.02914,6e-05,1.55716]
[1777853486154,45.19,78474.39,53.7,-0.02909,6e-05,1.55465]
[1777853491189,45.19,78474.91,53.7,-0.02892,6e-05,1.54566]
[1777853496224,45.19,78473.16,53.7,-0.02903,6e-05,1.55048]
[1777853501259,45.19,78476.45,53.7,-0.02883,6e-05,1.54143]
[1777853506294,45.19,78476.55,53.7,-0.02882,6e-05,1.54115]
[1777853511329,45.19,78475.0,53.7,-0.02892,6e-05,1.54541]
[1777853514350,45.19,78469.16,53.7,-0.02928,6e-05,1.56154]
[1777853515358,45.19,78463.42,53.7,-0.02965,6e-05,1.5775]
[1777853518379,45.19,78454.71,53.7,-0.03021,6e-05,1.60195]
[1777853519684,45.19,78454.71,53.7,-0.03021,6e-05,1.60195]
[1777853525379,45.19,78446.99,53.7,-0.03071,7e-05,1.62385]
[1777853530463,45.19,78446.23,53.7,-0.03076,7e-05,1.62602]
[1777853535498,45.19,78447.35,53.7,-0.03068,7e-05,1.62283]
[1777853540533,45.19,78443.53,53.7,-0.03094,7e-05,1.63374]
[1777853545568,45.19,78443.43,53.7,-0.03094,7e-05,1.63402]
[1777853550604,45.19,78443.98,53.7,-0.03091,7e-05,1.63245]
[1777853555639,45.19,78443.27,53.7,-0.03081,7e-05,1.6267]
[1777853560674,45.19,78442.32,53.7,-0.03088,7e-05,1.62941]
[1777853562688,45.19,78434.07,53.7,-0.03143,7e-05,1.65313]
[1777853563761,45.19,78434.07,53.7,-0.03143,7e-05,1.65313]
[1777853569740,45.19,78433.15,53.7,-0.03149,7e-05,1.65579]
[1777853571754,45.19,78443.8,53.7,-0.03078,7e-05,1.62518]
[1777853572760,45.19,78456.15,53.7,-0.02998,6e-05,1.5902]
[1777853573974,45.19,78456.15,53.7,-0.02998,6e-05,1.5902]
[1777853574035,45.19,78469.49,53.7,-0.02913,6e-05,1.55303]
[1777853575782,45.19,78475.0,53.7,-0.02878,6e-05,1.53787]
[1777853576876,45.19,78475.0,53.7,-0.02878,6e-05,1.53787]
[1777853582831,45.19,78471.42,53.7,-0.02901,6e-05,1.54771]
[1777853587865,45.19,78467.67,53.7,-0.02924,6e-05,1.55807]
[1777853592900,45.19,78466.92,53.7,-0.02929,6e-05,1.56015]
[1777853595922,45.19,78473.06,53.7,-0.0289,6e-05,1.54319]
[1777853600957,45.19,78475.82,53.7,-0.02873,6e-05,1.53562]
[1777853602230,45.19,78465.64,53.7,-0.02937,6e-05,1.5637]
[1777853602974,45.19,78454.86,53.7,-0.03006,6e-05,1.59383]
[1777853608009,45.19,78450.41,53.7,-0.03035,7e-05,1.60639]
[1777853610023,45.19,78442.54,53.7,-0.03086,7e-05,1.62878]
[1777853614051,45.19,78427.38,53.7,-0.03174,7e-05,1.66464]
[1777853619086,45.19,78438.31,53.7,-0.031,7e-05,1.63309]
[1777853624121,45.19,78442.61,53.7,-0.03072,7e-05,1.6208]
[1777853629156,45.19,78442.76,53.7,-0.03071,7e-05,1.62037]
[1777853634191,45.19,78443.58,53.7,-0.03066,7e-05,1.61804]
[1777853636205,45.19,78449.12,53.7,-0.03029,6e-05,1.60232]
[1777853638220,45.19,78454.88,53.7,-0.02992,6e-05,1.58609]
[1777853640234,45.19,78462.46,53.7,-0.02944,6e-05,1.56491]
[1777853645269,45.19,78459.87,53.7,-0.0296,6e-05,1.57212]
[1777853650304,45.19,78462.46,53.7,-0.02944,6e-05,1.56491]
[1777853652318,45.19,78474.85,53.7,-0.02866,6e-05,1.53074]
[1777853659367,45.19,78476.42,53.7,-0.02856,6e-05,1.52645]
[1777853664405,45.19,78476.46,53.7,-0.02856,6e-05,1.52634]
[1777853666420,45.19,78487.74,53.7,-0.02787,6e-05,1.49577]
[1777853667118,45.19,78487.74,53.7,-0.02787,6e-05,1.49577]
[1777853667427,45.19,78499.88,53.7,-0.02714,6e-05,1.46336]
[1777853670391,45.19,78501.28,53.7,-0.02706,6e-05,1.45966]
[1777853675483,45.19,78500.67,53.7,-0.02697,6e-05,1.45394]
[1777853680518,45.19,78501.42,53.7,-0.02692,6e-05,1.45196]
[1777853685575,45.19,78503.43,53.7,-0.02681,6e-05,1.44667]
[1777853691594,45.19,78501.29,53.7,-0.02693,6e-05,1.45231]
[1777853696804,45.19,78501.54,53.7,-0.02692,6e-05,1.45165]
[1777853701665,45.19,78509.39,53.7,-0.02646,6e-05,1.43108]
[1777853702672,45.19,78516.36,53.7,-0.02606,6e-05,1.41299]
[1777853703679,45.19,78506.97,53.7,-0.0266,6e-05,1.43739]
[1777853704691,45.19,78500.96,53.7,-0.02695,6e-05,1.45318]
[1777853707711,45.19,78510.3,53.7,-0.0264,6e-05,1.42871]
[1777853709725,45.19,78505.15,53.7,-0.0267,6e-05,1.44216]
[1777853713753,45.19,78499.75,53.7,-0.02702,6e-05,1.45637]
[1777853718788,45.19,78497.44,53.7,-0.02716,6e-05,1.46248]
[1777853723823,45.19,78497.88,53.7,-0.02713,6e-05,1.46131]
[1777853728858,45.19,78498.17,53.7,-0.02712,6e-05,1.46054]
[1777853733892,45.19,78484.99,53.7,-0.02778,6e-05,1.48828]
[1777853739381,45.19,78481.69,53.7,-0.02798,6e-05,1.49716]
[1777853744969,45.19,78477.72,53.7,-0.02822,6e-05,1.50789]
[1777853745977,45.19,78472.55,53.7,-0.02854,6e-05,1.52195]
[1777853751012,45.19,78470.45,53.7,-0.02867,6e-05,1.52769]
[1777853753026,45.19,78477.57,53.7,-0.02823,6e-05,1.5083]
[1777853754033,45.19,78486.25,53.7,-0.0277,6e-05,1.4849]
[1777853755590,45.19,78488.23,53.7,-0.02758,6e-05,1.4796]
[1777853761083,45.19,78490.46,53.7,-0.02745,6e-05,1.47365]
[1777853766023,45.19,78485.72,53.7,-0.02773,6e-05,1.48632]
[1777853771154,45.19,78481.03,53.7,-0.02802,6e-05,1.49894]
[1777853773168,45.19,78473.22,53.7,-0.0285,6e-05,1.52012]
[1777853778205,45.19,78473.72,53.7,-0.02847,6e-05,1.51876]
[1777853782232,45.19,78461.67,53.7,-0.02922,6e-05,1.55185]
[1777853783239,45.19,78455.21,53.7,-0.02963,6e-05,1.56981]
[1777853784197,45.19,78455.21,53.7,-0.02963,6e-05,1.56981]
[1777853786260,45.19,78447.5,53.7,-0.03013,6e-05,1.59143]
[1777853791295,45.19,78450.8,53.7,-0.02978,6e-05,1.57445]
[1777853796329,45.19,78452.89,53.7,-0.02964,6e-05,1.56861]
[1777853801398,45.19,78453.16,53.7,-0.02962,6e-05,1.56786]
[1777853802447,45.19,78453.16,53.7,-0.02962,6e-05,1.56786]
[1777853802544,45.19,78463.82,53.7,-0.02895,6e-05,1.53831]
[1777853808447,45.19,78467.7,53.7,-0.02871,6e-05,1.52766]
[1777853813482,45.19,78465.15,53.7,-0.02887,6e-05,1.53466]
[1777853818517,45.19,78465.89,53.7,-0.02882,6e-05,1.53262]
[1777853821541,45.19,78458.87,53.7,-0.02926,6e-05,1.55198]
[1777853822548,45.19,78446.88,53.7,-0.03003,6e-05,1.58545]
[1777853823555,45.19,78439.97,53.7,-0.03048,7e-05,1.60498]
[1777853825569,45.19,78434.28,53.7,-0.03085,7e-05,1.62119]
[1777853830604,45.19,78432.29,53.7,-0.03098,7e-05,1.62688]
[1777853835639,45.19,78433.35,53.7,-0.03091,7e-05,1.62385]
[1777853840674,45.19,78431.13,53.7,-0.03106,7e-05,1.63021]
[1777853845709,45.19,78431.08,53.7,-0.03107,7e-05,1.63035]
[1777853850743,45.19,78433.89,53.7,-0.03088,7e-05,1.6223]
[1777853854528,45.19,78426.36,53.7,-0.03124,7e-05,1.63607]
[1777853855019,45.19,78396.58,53.7,-0.03329,7e-05,1.72343]
[1777853856724,45.19,78394.17,53.7,-0.03346,7e-05,1.73065]
[1777853858973,45.19,78398.98,53.7,-0.03312,7e-05,1.71627]
[1777853861469,45.19,78403.4,53.7,-0.03281,7e-05,1.70314]
[1777853861537,45.19,78402.3,53.7,-0.03289,7e-05,1.7064]
[1777853861886,45.19,78402.3,53.7,-0.03289,7e-05,1.7064]
[1777853861914,45.19,78402.3,53.7,-0.03289,7e-05,1.7064]
[1777853863288,45.19,78401.91,53.7,-0.03291,7e-05,1.70721]
[1777853864842,45.18,78409.89,53.7,-0.03233,7e-05,1.68254]
[1777853867864,45.16,78418.73,53.7,-0.03167,7e-05,1.65445]
[1777853869238,45.16,78418.73,53.7,-0.03167,7e-05,1.65445]
[1777853872686,45.14,78424.6,53.7,-0.03122,7e-05,1.63522]
[1777853879949,45.08,78416.88,53.7,-0.03157,7e-05,1.65005]
[1777853881967,45.08,78405.11,53.7,-0.03236,7e-05,1.68373]
[1777853882973,45.07,78397.18,53.7,-0.03287,7e-05,1.70568]
[1777853886250,45.05,78395.42,53.7,-0.03296,7e-05,1.7094]
[1777853887999,45.04,78398.1,53.7,-0.03274,7e-05,1.6999]
[1777853894052,45.0,78395.76,53.7,-0.03278,7e-05,1.70152]
[1777853899088,44.97,78395.61,53.7,-0.0327,7e-05,1.69815]
[1777853903299,44.95,78397.6,53.7,-0.0325,7e-05,1.68996]
[1777853909157,44.91,78394.41,53.7,-0.0326,7e-05,1.69408]
[1777853914247,44.89,78395.87,53.7,-0.03229,7e-05,1.6787]
[1777853914323,44.88,78406.42,53.7,-0.03154,7e-05,1.64697]
[1777853915200,44.87,78417.18,53.7,-0.0308,7e-05,1.61506]
[1777853918872,44.86,78418.35,53.7,-0.03067,7e-05,1.60945]
[1777853928291,44.8,78419.13,53.7,-0.03045,7e-05,1.59974]
[1777853933326,44.77,78418.6,53.7,-0.0304,7e-05,1.59753]
[1777853935900,44.75,78419.04,53.7,-0.03033,7e-05,1.59478]
[1777853941381,44.72,78415.73,53.7,-0.03045,7e-05,1.59977]
[1777853946417,44.69,78413.64,53.7,-0.0305,7e-05,1.60202]
[1777853949514,44.68,78412.9,53.7,-0.03052,7e-05,1.60265]
[1777853949582,44.67,78424.87,53.7,-0.02971,7e-05,1.56778]
[1777853950445,44.66,78430.22,53.7,-0.02935,6e-05,1.55196]
[1777853955480,44.63,78429.81,53.7,-0.02929,6e-05,1.54942]
[1777853957494,44.62,78439.68,53.7,-0.02863,6e-05,1.52043]
[1777853960515,44.6,78445.62,53.7,-0.02821,6e-05,1.50185]
[1777853965549,44.57,78443.51,53.7,-0.02826,6e-05,1.504]
[1777853966556,44.57,78443.51,53.7,-0.02826,6e-05,1.504]
[1777853969578,44.55,78431.28,53.7,-0.02896,6e-05,1.53496]
[1777853970584,44.54,78425.07,53.7,-0.02934,6e-05,1.55164]
[1777853975620,44.51,78425.95,53.7,-0.02907,6e-05,1.53783]
[1777853978641,44.5,78431.11,53.7,-0.02869,6e-05,1.52122]
[1777853983597,44.47,78431.41,53.7,-0.0286,6e-05,1.51744]
[1777853988712,44.44,78432.06,53.7,-0.02846,6e-05,1.51123]
[1777853993746,44.41,78435.28,53.7,-0.02818,6e-05,1.49867]
[1777853998421,44.38,78435.94,53.7,-0.02807,6e-05,1.49393]
[1777853998585,44.38,78435.94,53.7,-0.02807,6e-05,1.49393]
[1777854003818,44.35,78433.7,53.7,-0.02811,6e-05,1.49571]
[1777854009140,44.32,78432.58,53.7,-0.02811,6e-05,1.49587]
[1777854011196,44.3,78432.05,53.7,-0.0281,6e-05,1.49513]
[1777854012831,44.29,78460.58,53.7,-0.02633,6e-05,1.41662]
[1777854012888,44.29,78453.77,53.7,-0.02673,6e-05,1.43476]
[1777854017923,44.27,78450.23,53.7,-0.02687,6e-05,1.44102]
[1777854019377,44.27,78450.23,53.7,-0.02687,6e-05,1.44102]
[1777854020168,44.26,78449.91,53.7,-0.02687,6e-05,1.44057]
[1777854022967,44.24,78440.95,53.7,-0.02737,6e-05,1.46283]
[1777854023975,44.23,78431.33,53.7,-0.02795,6e-05,1.48849]
[1777854025625,44.23,78431.33,53.7,-0.02795,6e-05,1.48849]
[1777854025726,44.22,78425.29,53.7,-0.0283,6e-05,1.50376]
[1777854031024,44.19,78425.46,53.7,-0.02807,6e-05,1.49209]
[1777854031905,44.19,78425.46,53.7,-0.02807,6e-05,1.49209]
[1777854033040,44.19,78418.46,53.7,-0.0285,6e-05,1.51083]
[1777854034048,44.19,78409.63,53.7,-0.02906,6e-05,1.53564]
[1777854036158,44.19,78405.13,53.7,-0.02936,7e-05,1.54839]
[1777854042104,44.15,78402.56,53.7,-0.02942,7e-05,1.55113]
[1777854045238,44.14,78422.06,53.7,-0.02813,6e-05,1.49489]
[1777854051168,44.1,78420.04,53.7,-0.02815,6e-05,1.49538]
[1777854053181,44.08,78413.41,53.7,-0.02853,6e-05,1.51237]
[1777854058217,44.05,78416.2,53.7,-0.02827,6e-05,1.50089]
[1777854063253,44.02,78417.93,53.7,-0.02808,6e-05,1.4924]
[1777854068287,43.99,78412.81,53.7,-0.02832,6e-05,1.50297]
[1777854069294,43.99,78406.88,53.7,-0.02868,6e-05,1.51885]
[1777854073322,43.96,78399.33,53.7,-0.0291,7e-05,1.5372]
[1777854078357,43.93,78400.43,53.7,-0.02895,6e-05,1.53035]
[1777854083392,43.9,78397.63,53.7,-0.02904,7e-05,1.53456]
[1777854084248,43.9,78397.63,53.7,-0.02904,7e-05,1.53456]
[1777854084768,43.9,78397.63,53.7,-0.02904,7e-05,1.53456]
[1777854084814,43.9,78397.63,53.7,-0.02904,7e-05,1.53456]
[1777854084806,43.9,78381.69,53.7,-0.0301,7e-05,1.5803]
[1777854085093,43.9,78381.69,53.7,-0.0301,7e-05,1.5803]
[1777854085155,43.9,78381.69,53.7,-0.0301,7e-05,1.5803]
[1777854085418,43.9,78376.21,53.7,-0.03045,7e-05,1.5955]
[1777854086167,43.9,78376.21,53.7,-0.03045,7e-05,1.5955]
[1777854086734,43.9,78383.06,53.7,-0.02999,7e-05,1.57558]
[1777854087583,43.9,78375.86,53.7,-0.03047,7e-05,1.59652]
[1777854089552,43.9,78370.62,53.7,-0.03083,7e-05,1.61188]
[1777854095488,43.9,78367.97,53.7,-0.03087,7e-05,1.61183]
[1777854096870,43.9,78358.02,53.7,-0.03156,7e-05,1.64132]
[1777854097883,43.9,78347.31,53.7,-0.03232,7e-05,1.67349]
[1777854099521,43.9,78336.43,53.7,-0.0331,7e-05,1.70662]
[1777854100087,43.9,78336.43,53.7,-0.0331,7e-05,1.70662]
[1777854100449,43.9,78336.43,53.7,-0.0331,7e-05,1.70662]
[1777854100515,43.9,78336.43,53.7,-0.0331,7e-05,1.70662]
[1777854100715,43.9,78299.23,53.7,-0.0359,8e-05,1.82341]
[1777854101537,43.9,78289.29,53.7,-0.03666,8e-05,1.85502]
[1777854102109,43.9,78289.29,53.7,-0.03666,8e-05,1.85502]
[1777854102547,43.9,78289.29,53.7,-0.03666,8e-05,1.85502]
[1777854102596,43.9,78289.29,53.7,-0.03666,8e-05,1.85502]
[1777854102773,43.9,78289.29,53.7,-0.03666,8e-05,1.85502]
[1777854103028,43.89,78286.07,53.7,-0.03691,8e-05,1.86494]
[1777854104087,43.89,78286.43,53.7,-0.03687,8e-05,1.86365]
[1777854105568,43.84,78295.88,53.7,-0.03597,8e-05,1.8265]
[1777854109044,43.8,78294.43,53.7,-0.03594,8e-05,1.82511]
[1777854109075,43.8,78294.43,53.7,-0.03594,8e-05,1.82511]
[1777854109112,43.8,78294.43,53.7,-0.03594,8e-05,1.82511]
[1777854109161,43.8,78294.43,53.7,-0.03594,8e-05,1.82511]
[1777854109596,43.79,78288.37,53.7,-0.0364,8e-05,1.84421]
[1777854110641,43.79,78288.37,53.7,-0.0364,8e-05,1.84421]
[1777854111424,43.79,78284.75,53.7,-0.03669,8e-05,1.85591]
[1777854112322,43.79,78285.08,53.7,-0.03665,8e-05,1.85429]
[1777854113491,43.78,78283.95,53.7,-0.03673,8e-05,1.85742]
[1777854116645,43.78,78292.58,53.7,-0.03604,8e-05,1.8291]
[1777854117659,43.78,78292.58,53.7,-0.03604,8e-05,1.8291]
[1777854118023,43.78,78296.65,53.7,-0.03572,8e-05,1.81596]
[1777854118190,43.78,78296.65,53.7,-0.03572,8e-05,1.81596]
[1777854119087,43.78,78300.37,53.7,-0.03543,8e-05,1.80402]
[1777854120200,43.78,78302.5,53.7,-0.03527,8e-05,1.79722]
[1777854120241,43.78,78302.5,53.7,-0.03527,8e-05,1.79722]
[1777854120260,43.78,78302.5,53.7,-0.03527,8e-05,1.79722]
[1777854120673,43.78,78307.69,53.7,-0.03487,8e-05,1.78074]
[1777854121153,43.78,78307.69,53.7,-0.03487,8e-05,1.78074]
[1777854121690,43.78,78316.18,53.7,-0.03423,7e-05,1.75403]
[1777854122542,43.78,78316.18,53.7,-0.03423,7e-05,1.75403]
[1777854122696,43.78,78301.41,53.7,-0.03535,8e-05,1.80085]
[1777854123916,43.78,78301.41,53.7,-0.03535,8e-05,1.80085]
[1777854124711,43.78,78306.92,53.7,-0.03492,8e-05,1.78288]
[1777854126725,43.78,78294.31,53.7,-0.0359,8e-05,1.82324]
[1777854131761,43.78,78308.16,53.7,-0.03482,8e-05,1.77884]
[1777854132481,43.78,78308.16,53.7,-0.03482,8e-05,1.77884]
[1777854134068,43.78,78302.46,53.7,-0.03526,8e-05,1.79705]
[1777854134075,43.78,78302.46,53.7,-0.03526,8e-05,1.79705]
[1777854136153,43.78,78301.47,53.7,-0.03534,8e-05,1.80025]
[1777854136631,43.78,78301.47,53.7,-0.03534,8e-05,1.80025]
[1777854140823,43.78,78310.05,53.7,-0.03469,8e-05,1.77321]
[1777854142564,43.78,78311.59,53.7,-0.03457,8e-05,1.76841]
[1777854142837,43.78,78333.43,53.7,-0.03296,7e-05,1.70055]
[1777854143905,43.78,78333.43,53.7,-0.03296,7e-05,1.70055]
[1777854145563,43.78,78339.78,53.7,-0.0325,7e-05,1.68108]
[1777854146003,43.78,78338.99,53.7,-0.03255,7e-05,1.68324]
[1777854146850,43.78,78338.99,53.7,-0.03255,7e-05,1.68324]
[1777854146865,43.78,78333.0,53.7,-0.03298,7e-05,1.7013]
[1777854149274,43.77,78333.99,53.7,-0.03289,7e-05,1.69771]
[1777854151039,43.77,78335.67,53.7,-0.03276,7e-05,1.69204]
[1777854151074,43.77,78335.67,53.7,-0.03276,7e-05,1.69204]
[1777854151191,43.77,78335.67,53.7,-0.03276,7e-05,1.69204]
[1777854151900,43.77,78325.65,53.7,-0.03333,7e-05,1.71446]
[1777854153038,43.77,78324.89,53.7,-0.03339,7e-05,1.71696]
[1777854153439,43.77,78324.89,53.7,-0.03339,7e-05,1.71696]
[1777854153455,43.77,78324.89,53.7,-0.03339,7e-05,1.71696]
[1777854154518,43.77,78324.06,53.7,-0.03346,7e-05,1.71968]
[1777854156903,43.77,78323.29,53.7,-0.03352,7e-05,1.72237]
[1777854157547,43.77,78324.02,53.7,-0.03347,7e-05,1.72025]
[1777854158524,43.77,78323.23,53.7,-0.03353,7e-05,1.72285]
[1777854159520,43.77,78321.94,53.7,-0.03362,7e-05,1.72653]
[1777854159830,43.77,78321.94,53.7,-0.03362,7e-05,1.72653]
[1777854159860,43.77,78321.94,53.7,-0.03362,7e-05,1.72653]
[1777854161457,43.77,78318.42,53.7,-0.03388,7e-05,1.73729]
[1777854161884,43.77,78318.42,53.7,-0.03388,7e-05,1.73729]
[1777854161897,43.77,78318.42,53.7,-0.03388,7e-05,1.73729]
[1777854162331,43.77,78317.91,53.7,-0.03392,7e-05,1.73901]
[1777854162587,43.77,78317.91,53.7,-0.03392,7e-05,1.73901]
[1777854162695,43.77,78317.91,53.7,-0.03392,7e-05,1.73901]
[1777854164257,43.77,78313.61,53.7,-0.03423,8e-05,1.75222]
[1777854164434,43.77,78313.61,53.7,-0.03423,8e-05,1.75222]
[1777854166444,43.77,78312.43,53.7,-0.03433,8e-05,1.75612]
[1777854167586,43.77,78312.43,53.7,-0.03433,8e-05,1.75621]
[1777854169140,43.77,78312.13,53.7,-0.03435,8e-05,1.75724]
[1777854169227,43.77,78312.13,53.7,-0.03435,8e-05,1.75724]
[1777854170882,43.77,78315.31,53.7,-0.03411,7e-05,1.74689]
[1777854171077,43.77,78318.48,53.7,-0.03386,7e-05,1.73675]
[1777854171087,43.77,78318.48,53.7,-0.03386,7e-05,1.73675]
[1777854171412,43.77,78318.48,53.7,-0.03386,7e-05,1.73675]
[1777854173363,43.76,78313.71,53.7,-0.03421,8e-05,1.75132]
[1777854173580,43.76,78313.71,53.7,-0.03421,8e-05,1.75132]
[1777854176031,43.76,78317.48,53.7,-0.03391,7e-05,1.7388]
[1777854176137,43.76,78316.69,53.7,-0.03396,7e-05,1.74092]
[1777854177254,43.75,78315.74,53.7,-0.03403,7e-05,1.74354]
[1777854179241,43.76,78314.5,53.7,-0.03412,7e-05,1.74763]
[1777854180545,43.76,78315.55,53.7,-0.03405,7e-05,1.74455]
[1777854181537,43.76,78314.5,53.7,-0.03413,7e-05,1.74793]
[1777854181630,43.76,78307.82,53.7,-0.03464,8e-05,1.769]
[1777854182536,43.76,78307.82,53.7,-0.03464,8e-05,1.769]
[1777854185133,43.76,78323.81,53.7,-0.03345,7e-05,1.71927]
[1777854186847,43.78,78329.35,53.7,-0.03312,7e-05,1.70529]
[1777854187147,43.78,78338.0,53.7,-0.03249,7e-05,1.67883]
[1777854191176,43.84,78347.22,53.7,-0.03201,7e-05,1.6584]
[1777854196211,43.85,78349.03,53.7,-0.03191,7e-05,1.65415]
[1777854201246,43.86,78346.61,53.7,-0.03211,7e-05,1.66264]
[1777854206281,43.9,78350.25,53.7,-0.03197,7e-05,1.65702]
[1777854208193,43.9,78350.21,53.7,-0.03198,7e-05,1.65738]
[1777854208229,43.9,78350.21,53.7,-0.03198,7e-05,1.65738]
[1777854208611,43.91,78343.8,53.7,-0.03245,7e-05,1.6772]
[1777854209855,43.92,78337.92,53.7,-0.03292,7e-05,1.69714]
[1777854210462,43.92,78337.92,53.7,-0.03292,7e-05,1.69714]
[1777854210945,43.92,78337.92,53.7,-0.03292,7e-05,1.69714]
[1777854211213,43.94,78335.94,53.7,-0.0331,7e-05,1.70492]
[1777854213299,43.94,78332.94,53.7,-0.03318,7e-05,1.70615]
[1777854215322,43.94,78329.35,53.7,-0.03345,7e-05,1.71766]
[1777854216411,43.94,78329.28,53.7,-0.03346,7e-05,1.71802]
[1777854218033,43.94,78321.28,53.7,-0.03406,7e-05,1.74309]
[1777854218153,43.94,78321.28,53.7,-0.03406,7e-05,1.74309]
[1777854218213,43.94,78321.28,53.7,-0.03406,7e-05,1.74309]
[1777854218418,43.94,78321.28,53.7,-0.03406,7e-05,1.74309]
[1777854218505,43.95,78314.51,53.7,-0.03457,8e-05,1.76436]
[1777854220226,43.95,78315.09,53.7,-0.03453,8e-05,1.76261]
[1777854222393,43.95,78326.25,53.7,-0.0337,7e-05,1.72802]
[1777854223554,43.95,78326.25,53.7,-0.0337,7e-05,1.72802]
[1777854224399,43.95,78327.51,53.7,-0.03361,7e-05,1.72425]
[1777854228439,43.95,78327.52,53.7,-0.03362,7e-05,1.72476]
[1777854231487,43.96,78323.92,53.7,-0.0339,7e-05,1.7363]
[1777854231530,43.96,78323.92,53.7,-0.0339,7e-05,1.7363]
[1777854236382,43.96,78325.52,53.7,-0.03379,7e-05,1.73193]
[1777854238974,43.96,78329.1,53.7,-0.03353,7e-05,1.7211]
[1777854239382,43.96,78329.17,53.7,-0.03353,7e-05,1.72102]
[1777854239521,43.96,78329.17,53.7,-0.03353,7e-05,1.72102]
[1777854240977,43.96,78328.86,53.7,-0.03356,7e-05,1.72211]
[1777854241253,43.96,78329.27,53.7,-0.03353,7e-05,1.72098]
[1777854242706,43.97,78328.81,53.7,-0.03357,7e-05,1.72254]
[1777854243721,43.97,78327.41,53.7,-0.03367,7e-05,1.727]
[1777854244787,43.97,78324.93,53.7,-0.03386,7e-05,1.73481]
[1777854246535,43.97,78326.02,53.7,-0.03379,7e-05,1.73167]
[1777854247190,43.97,78324.64,53.7,-0.03389,7e-05,1.73607]
[1777854248541,43.97,78324.79,53.7,-0.03388,7e-05,1.73572]
[1777854253611,43.98,78323.74,53.7,-0.03398,7e-05,1.73965]
[1777854255625,43.98,78336.68,53.7,-0.03303,7e-05,1.7]
[1777854260660,44.01,78336.65,53.7,-0.03313,7e-05,1.70403]
[1777854265695,44.03,78339.38,53.7,-0.03298,7e-05,1.69809]
[1777854270730,44.07,78340.98,53.7,-0.033,7e-05,1.69889]
[1777854271917,44.07,78340.98,53.7,-0.033,7e-05,1.69889]
[1777854272649,44.07,78340.96,53.7,-0.03286,7e-05,1.69102]
[1777854274923,44.09,78339.71,53.7,-0.033,7e-05,1.69683]
[1777854275650,44.09,78342.0,53.7,-0.03284,7e-05,1.69004]
[1777854276019,44.09,78342.0,53.7,-0.03284,7e-05,1.69004]
[1777854276806,44.09,78342.63,53.7,-0.0328,7e-05,1.68831]
[1777854276875,44.11,78348.78,53.7,-0.0324,7e-05,1.67155]
[1777854277668,44.11,78348.78,53.7,-0.0324,7e-05,1.67155]
[1777854279336,44.11,78349.74,53.7,-0.03234,7e-05,1.66909]
[1777854281512,44.11,78352.14,53.7,-0.03218,7e-05,1.66231]
[1777854281754,44.11,78352.14,53.7,-0.03218,7e-05,1.66231]
[1777854283916,44.12,78348.56,53.7,-0.03244,7e-05,1.67352]
[1777854284025,44.12,78348.56,53.7,-0.03244,7e-05,1.67352]
[1777854289208,44.13,78348.57,53.7,-0.03247,7e-05,1.67472]
[1777854289216,44.13,78348.57,53.7,-0.03247,7e-05,1.67472]
[1777854290912,44.13,78348.05,53.7,-0.03252,7e-05,1.6765]
[1777854292398,44.13,78348.17,53.7,-0.03252,7e-05,1.67654]
[1777854292411,44.13,78348.17,53.7,-0.03252,7e-05,1.67654]
[1777854292913,44.13,78348.17,53.7,-0.03252,7e-05,1.67654]
[1777854294565,44.13,78346.59,53.7,-0.03264,7e-05,1.68171]
[1777854295905,44.14,78337.65,53.7,-0.03329,7e-05,1.70929]
[1777854300941,44.14,78331.43,53.7,-0.03377,7e-05,1.72912]
[1777854303005,44.14,78326.88,53.7,-0.03411,7e-05,1.74332]
[1777854303057,44.14,78315.29,53.7,-0.03498,8e-05,1.77963]
[1777854303967,44.14,78299.68,53.7,-0.03618,8e-05,1.82928]
[1777854309001,44.14,78294.63,53.7,-0.03657,8e-05,1.84525]
[1777854314036,44.14,78295.2,53.7,-0.03652,8e-05,1.84306]
[1777854319064,44.14,78296.23,53.7,-0.03643,8e-05,1.83948]
[1777854320159,44.14,78289.37,53.7,-0.03697,8e-05,1.86153]
[1777854324667,44.13,78288.95,53.7,-0.03699,8e-05,1.86249]
[1777854325365,44.13,78289.5,53.7,-0.03695,8e-05,1.8606]
[1777854331155,44.13,78292.5,53.7,-0.03654,8e-05,1.84189]
[1777854335311,44.13,78294.57,53.7,-0.03637,8e-05,1.83505]
[1777854335348,44.13,78294.57,53.7,-0.03637,8e-05,1.83505]
[1777854336470,44.13,78295.22,53.7,-0.03632,8e-05,1.83291]
[1777854336497,44.13,78306.34,53.7,-0.03546,8e-05,1.79733]
[1777854337933,44.13,78306.34,53.7,-0.03546,8e-05,1.79733]
[1777854337939,44.13,78311.38,53.7,-0.03507,8e-05,1.78142]
[1777854338425,44.13,78311.38,53.7,-0.03507,8e-05,1.78142]
[1777854340018,44.13,78309.98,53.7,-0.03518,8e-05,1.78584]
[1777854340414,44.13,78309.9,53.7,-0.03519,8e-05,1.78614]
[1777854341687,44.13,78319.55,53.7,-0.03446,8e-05,1.75594]
[1777854344244,44.13,78322.65,53.7,-0.03423,7e-05,1.74637]
[1777854346671,44.13,78323.76,53.7,-0.03415,7e-05,1.7431]
[1777854348273,44.13,78329.98,53.7,-0.03369,7e-05,1.72415]
[1777854351295,44.13,78336.9,53.7,-0.0332,7e-05,1.70328]
[1777854353352,44.14,78341.71,53.7,-0.03285,7e-05,1.68879]
[1777854353426,44.14,78336.35,53.7,-0.03324,7e-05,1.70531]
[1777854354316,44.14,78329.9,53.7,-0.03372,7e-05,1.72527]
[1777854356330,44.14,78321.9,53.7,-0.03432,7e-05,1.75029]
[1777854358538,44.14,78319.39,53.7,-0.03451,8e-05,1.75824]
[1777854364399,44.14,78316.06,53.7,-0.03477,8e-05,1.76912]
[1777854369436,44.15,78314.94,53.7,-0.03486,8e-05,1.77287]
[1777854374470,44.15,78315.84,53.7,-0.0348,8e-05,1.77028]
[1777854379506,44.15,78313.52,53.7,-0.03498,8e-05,1.77776]
[1777854384541,44.15,78310.19,53.7,-0.03524,8e-05,1.78838]
[1777854389576,44.15,78310.32,53.7,-0.03523,8e-05,1.78801]
[1777854393548,44.15,78309.04,53.7,-0.03518,8e-05,1.78373]
[1777854395385,44.15,78308.76,53.7,-0.0352,8e-05,1.78465]
[1777854395880,44.15,78308.76,53.7,-0.0352,8e-05,1.78465]
[1777854396148,44.15,78308.76,53.7,-0.0352,8e-05,1.78465]
[1777854397544,44.15,78308.83,53.7,-0.03519,8e-05,1.78447]
[1777854398563,44.15,78308.37,53.7,-0.03523,8e-05,1.78594]
[1777854400653,44.15,78299.93,53.7,-0.03588,8e-05,1.81276]
[1777854403144,44.15,78298.51,53.7,-0.03599,8e-05,1.81727]
[1777854403225,44.15,78298.51,53.7,-0.03599,8e-05,1.81727]
[1777854404839,44.15,78304.36,53.7,-0.03553,8e-05,1.79852]
[1777854410723,44.15,78305.4,53.7,-0.03545,8e-05,1.79525]
[1777854415759,44.15,78305.33,53.7,-0.03546,8e-05,1.79549]
[1777854419432,44.15,78305.56,53.7,-0.03544,8e-05,1.79477]
[1777854424369,44.15,78305.04,53.7,-0.03548,8e-05,1.79644]
[1777854425127,44.15,78305.04,53.7,-0.03548,8e-05,1.79644]
[1777854425830,44.15,78311.32,53.7,-0.035,8e-05,1.77661]
[1777854426670,44.15,78311.32,53.7,-0.035,8e-05,1.77661]
[1777854427218,44.15,78311.32,53.7,-0.035,8e-05,1.77661]
[1777854427257,44.15,78311.32,53.7,-0.035,8e-05,1.77661]
[1777854427845,44.15,78317.37,53.7,-0.03455,8e-05,1.75771]
[1777854432882,44.15,78313.58,53.7,-0.03484,8e-05,1.76984]
[1777854434064,44.15,78313.58,53.7,-0.03484,8e-05,1.76984]
[1777854434146,44.15,78313.58,53.7,-0.03484,8e-05,1.76984]
[1777854434168,44.15,78313.58,53.7,-0.03484,8e-05,1.76984]
[1777854434695,44.15,78314.9,53.7,-0.03474,8e-05,1.76574]
[1777854437398,44.16,78312.2,53.7,-0.03495,8e-05,1.77435]
[1777854437545,44.16,78312.2,53.7,-0.03495,8e-05,1.77435]
[1777854438773,44.16,78312.46,53.7,-0.03493,8e-05,1.77357]
[1777854438817,44.16,78312.46,53.7,-0.03493,8e-05,1.77357]
[1777854445978,44.16,78313.87,53.7,-0.03483,8e-05,1.76946]
[1777854447482,44.16,78315.35,53.7,-0.03472,8e-05,1.76487]
[1777854447494,44.16,78315.35,53.7,-0.03472,8e-05,1.76487]
[1777854456048,44.16,78315.89,53.7,-0.03454,8e-05,1.75544]
[1777854457299,44.16,78317.12,53.7,-0.03445,8e-05,1.75167]
[1777854457838,44.16,78317.12,53.7,-0.03445,8e-05,1.75167]
[1777854459069,44.17,78326.75,53.7,-0.03374,7e-05,1.72198]
[1777854464021,44.17,78329.19,53.7,-0.03357,7e-05,1.71499]
[1777854465019,44.17,78331.68,53.7,-0.03339,7e-05,1.70749]
[1777854467150,44.17,78331.39,53.7,-0.03342,7e-05,1.70866]
[1777854468859,44.17,78331.79,53.7,-0.03339,7e-05,1.70773]
[1777854470861,44.18,78332.41,53.7,-0.03336,7e-05,1.70612]
[1777854471059,44.18,78332.41,53.7,-0.03336,7e-05,1.70612]
[1777854471625,44.18,78332.76,53.7,-0.03333,7e-05,1.7052]
[1777854472160,44.18,78339.6,53.7,-0.03284,7e-05,1.68451]
[1777854474396,44.18,78341.3,53.7,-0.03273,7e-05,1.67974]
[1777854477145,44.19,78339.54,53.7,-0.03286,7e-05,1.68545]
[1777854477152,44.19,78339.54,53.7,-0.03286,7e-05,1.68545]
[1777854477157,44.19,78339.54,53.7,-0.03286,7e-05,1.68545]
[1777854477195,44.19,78346.39,53.7,-0.03237,7e-05,1.66494]
[1777854478203,44.19,78357.75,53.7,-0.03158,7e-05,1.63124]
[1777854480216,44.19,78364.18,53.7,-0.03114,7e-05,1.61282]
[1777854483237,44.2,78374.14,53.7,-0.03048,7e-05,1.58463]
[1777854488273,44.21,78373.96,53.7,-0.03053,7e-05,1.58689]
[1777854489233,44.21,78373.96,53.7,-0.03053,7e-05,1.58689]
[1777854491343,44.22,78375.83,53.7,-0.03043,7e-05,1.58245]
[1777854492696,44.22,78376.44,53.7,-0.0304,7e-05,1.58103]
[1777854495127,44.23,78382.27,53.7,-0.03002,7e-05,1.56491]
[1777854495133,44.23,78382.27,53.7,-0.03002,7e-05,1.56491]
[1777854499351,44.25,78392.44,53.7,-0.02939,7e-05,1.53773]
[1777854500806,44.25,78392.44,53.7,-0.02939,7e-05,1.53773]
[1777854501839,44.25,78394.59,53.7,-0.02927,7e-05,1.53247]
[1777854504017,44.26,78388.53,53.7,-0.02968,7e-05,1.55049]
[1777854504024,44.26,78388.53,53.7,-0.02968,7e-05,1.55049]
[1777854504156,44.26,78388.53,53.7,-0.02968,7e-05,1.55049]
[1777854508658,44.27,78387.31,53.7,-0.0298,7e-05,1.55551]
[1777854508669,44.27,78387.31,53.7,-0.0298,7e-05,1.55551]
[1777854509021,44.27,78387.31,53.7,-0.0298,7e-05,1.55551]
[1777854509095,44.27,78387.31,53.7,-0.0298,7e-05,1.55551]
[1777854510428,44.28,78380.54,53.7,-0.03028,7e-05,1.57609]
[1777854511355,44.28,78380.54,53.7,-0.03028,7e-05,1.57609]
[1777854511658,44.28,78380.54,53.7,-0.03028,7e-05,1.57609]
[1777854511681,44.28,78380.54,53.7,-0.03028,7e-05,1.57609]
[1777854513717,44.29,78382.95,53.7,-0.02999,7e-05,1.56201]
[1777854514163,44.29,78382.95,53.7,-0.02999,7e-05,1.56201]
[1777854517477,44.3,78389.7,53.7,-0.02959,7e-05,1.54455]
[1777854518484,44.3,78398.11,53.7,-0.02904,7e-05,1.52114]
[1777854523518,44.32,78399.39,53.7,-0.02901,7e-05,1.51969]
[1777854528554,44.34,78400.9,53.7,-0.02896,6e-05,1.5176]
[1777854531575,44.35,78412.62,53.7,-0.02824,6e-05,1.48624]
[1777854532802,44.36,78419.99,53.7,-0.02779,6e-05,1.4669]
[1777854535064,44.37,78427.8,53.7,-0.02733,6e-05,1.44667]
[1777854540638,44.39,78426.2,53.7,-0.02749,6e-05,1.45374]
[1777854545675,44.41,78420.73,53.7,-0.02789,6e-05,1.47128]
[1777854547689,44.42,78413.97,53.7,-0.02834,6e-05,1.49091]
[1777854552734,44.44,78409.97,53.7,-0.02866,6e-05,1.50481]
[1777854556467,44.45,78407.15,53.7,-0.02888,6e-05,1.51403]
[1777854556761,44.46,78398.93,53.7,-0.02942,7e-05,1.53757]
[1777854557769,44.46,78388.77,53.7,-0.0301,7e-05,1.56688]
[1777854558642,44.46,78388.77,53.7,-0.0301,7e-05,1.56688]
[1777854560660,44.47,78387.69,53.7,-0.03019,7e-05,1.57068]
[1777854563383,44.47,78386.78,53.7,-0.03027,7e-05,1.57398]
[1777854564664,44.48,78386.71,53.7,-0.03029,7e-05,1.57486]
[1777854565395,44.48,78386.71,53.7,-0.03029,7e-05,1.57486]
[1777854565610,44.48,78386.78,53.7,-0.03029,7e-05,1.57501]
[1777854565610,44.48,78386.78,53.7,-0.03029,7e-05,1.57501]
[1777854567617,44.48,78386.7,53.7,-0.03031,7e-05,1.57592]
[1777854567626,44.48,78386.7,53.7,-0.03031,7e-05,1.57592]
[1777854568314,44.48,78386.7,53.7,-0.03031,7e-05,1.57592]
[1777854568316,44.48,78386.7,53.7,-0.03031,7e-05,1.57592]
[1777854570364,44.49,78385.04,53.7,-0.03044,7e-05,1.58137]
[1777854570388,44.49,78385.04,53.7,-0.03044,7e-05,1.58137]
[1777854570406,44.49,78385.04,53.7,-0.03044,7e-05,1.58137]
[1777854572185,44.5,78385.08,53.7,-0.03045,7e-05,1.58191]
[1777854572739,44.5,78384.8,53.7,-0.03034,7e-05,1.57517]
[1777854572747,44.5,78384.8,53.7,-0.03034,7e-05,1.57517]
[1777854574661,44.5,78385.01,53.7,-0.03034,7e-05,1.57523]
[1777854574767,44.5,78385.01,53.7,-0.03034,7e-05,1.57523]
[1777854576588,44.51,78381.87,53.7,-0.03057,7e-05,1.58494]
[1777854578618,44.51,78381.69,53.7,-0.03059,7e-05,1.58609]
[1777854578692,44.51,78381.69,53.7,-0.03059,7e-05,1.58609]
[1777854581761,44.52,78381.86,53.7,-0.0306,7e-05,1.58651]
[1777854582696,44.52,78381.86,53.7,-0.03061,7e-05,1.58682]
[1777854583356,44.53,78376.12,53.7,-0.03101,7e-05,1.60377]
[1777854585089,44.53,78375.25,53.7,-0.03108,7e-05,1.60658]
[1777854585305,44.53,78375.25,53.7,-0.03108,7e-05,1.60658]
[1777854590999,44.54,78373.53,53.7,-0.03124,7e-05,1.61349]
[1777854595029,44.55,78367.43,53.7,-0.03168,7e-05,1.6324]
[1777854595644,44.55,78367.43,53.7,-0.03168,7e-05,1.6324]
[1777854597880,44.56,78363.55,53.7,-0.03197,7e-05,1.6443]
[1777854598050,44.56,78357.36,53.7,-0.03241,7e-05,1.6629]
[1777854600402,44.56,78355.8,53.7,-0.03252,7e-05,1.66774]
[1777854600443,44.56,78355.8,53.7,-0.03252,7e-05,1.66774]
[1777854601071,44.56,78345.08,53.7,-0.0333,7e-05,1.70036]
[1777854602146,44.56,78345.08,53.7,-0.0333,7e-05,1.70036]
[1777854602247,44.56,78339.46,53.7,-0.03371,7e-05,1.71757]
[1777854603416,44.56,78339.46,53.7,-0.03371,7e-05,1.71757]
[1777854603564,44.56,78338.18,53.7,-0.03381,7e-05,1.72157]
[1777854605148,44.56,78340.36,53.7,-0.03365,7e-05,1.71499]
[1777854605354,44.56,78340.36,53.7,-0.03365,7e-05,1.71499]
[1777854605953,44.56,78340.54,53.7,-0.03364,7e-05,1.71453]
[1777854607438,44.56,78344.62,53.7,-0.03335,7e-05,1.70221]
[1777854614319,44.57,78345.09,53.7,-0.03333,7e-05,1.70161]
[1777854614326,44.57,78345.09,53.7,-0.03333,7e-05,1.70161]
[1777854614328,44.57,78345.09,53.7,-0.03333,7e-05,1.70161]
[1777854615170,44.57,78336.64,53.7,-0.03396,7e-05,1.72761]
[1777854616358,44.57,78336.64,53.7,-0.03396,7e-05,1.72761]
[1777854616365,44.57,78336.64,53.7,-0.03396,7e-05,1.72761]
[1777854617320,44.57,78332.48,53.7,-0.03427,7e-05,1.74046]
[1777854617328,44.57,78332.48,53.7,-0.03427,7e-05,1.74046]
[1777854619199,44.57,78326.08,53.7,-0.03475,8e-05,1.76039]
[1777854621168,44.57,78326.29,53.7,-0.03473,8e-05,1.75975]
[1777854621723,44.57,78326.29,53.7,-0.03473,8e-05,1.75977]
[1777854621746,44.57,78326.29,53.7,-0.03473,8e-05,1.75977]
[1777854622140,44.57,78326.29,53.7,-0.03473,8e-05,1.75977]
[1777854623854,44.58,78326.35,53.7,-0.03473,8e-05,1.75962]
[1777854624442,44.58,78326.35,53.7,-0.03473,8e-05,1.75962]
[1777854625463,44.58,78326.29,53.7,-0.03473,8e-05,1.75982]
[1777854625779,44.58,78325.93,53.7,-0.03476,8e-05,1.76096]
[1777854626265,44.58,78325.93,53.7,-0.03476,8e-05,1.76096]
[1777854628000,44.58,78326.0,53.7,-0.03476,8e-05,1.76076]
[1777854628332,44.58,78326.0,53.7,-0.03476,8e-05,1.76076]
[1777854631282,44.58,78334.0,53.7,-0.03401,7e-05,1.72785]
[1777854631903,44.58,78334.0,53.7,-0.03401,7e-05,1.72785]
[1777854631907,44.58,78334.0,53.7,-0.03401,7e-05,1.72785]
[1777854634061,44.58,78326.53,53.7,-0.03457,7e-05,1.75098]
[1777854634067,44.58,78326.53,53.7,-0.03457,7e-05,1.75098]
[1777854634410,44.58,78326.53,53.7,-0.03457,7e-05,1.75098]
[1777854639339,44.58,78334.28,53.7,-0.034,7e-05,1.72736]
[1777854640908,44.58,78338.38,53.7,-0.0337,7e-05,1.71488]
[1777854641353,44.58,78347.91,53.7,-0.03301,7e-05,1.68607]
[1777854646388,44.59,78347.05,53.7,-0.03308,7e-05,1.68938]
[1777854651423,44.59,78346.46,53.7,-0.03314,7e-05,1.69176]
[1777854656458,44.6,78345.83,53.7,-0.0332,7e-05,1.69422]
[1777854661444,44.6,78341.21,53.7,-0.03355,7e-05,1.70874]
[1777854663921,44.6,78341.08,53.7,-0.03356,7e-05,1.70941]
[1777854665521,44.6,78347.12,53.7,-0.03313,7e-05,1.6913]
[1777854670550,44.61,78349.7,53.7,-0.03296,7e-05,1.68405]
[1777854675591,44.61,78348.81,53.7,-0.03304,7e-05,1.68759]
[1777854680626,44.62,78351.25,53.7,-0.03288,7e-05,1.68095]
[1777854684654,44.62,78357.63,53.7,-0.03244,7e-05,1.66248]
[1777854689689,44.63,78356.99,53.7,-0.03251,7e-05,1.66529]
[1777854694726,44.64,78362.58,53.7,-0.03199,7e-05,1.64147]
[1777854696739,44.66,78367.58,53.7,-0.03169,7e-05,1.62895]
[1777854700845,44.73,78375.32,53.7,-0.03136,7e-05,1.61507]
[1777854701996,44.75,78381.62,53.7,-0.03098,7e-05,1.5992]
[1777854703796,44.75,78392.47,53.7,-0.03026,7e-05,1.56829]
[1777854704800,44.75,78397.59,53.7,-0.02992,7e-05,1.554]
[1777854709835,44.76,78394.14,53.7,-0.03019,7e-05,1.56549]
[1777854714870,44.78,78397.43,53.7,-0.03002,7e-05,1.55817]
[1777854719905,44.8,78397.11,53.7,-0.03008,7e-05,1.56084]
[1777854725398,44.8,78397.26,53.7,-0.0301,7e-05,1.56147]
[1777854725947,44.81,78410.33,53.7,-0.02926,6e-05,1.5257]
[1777854726954,44.82,78419.27,53.7,-0.02869,6e-05,1.50128]
[1777854731989,44.84,78424.18,53.7,-0.02843,6e-05,1.49004]
[1777854737029,44.85,78422.42,53.7,-0.0286,6e-05,1.49714]
[1777854739043,44.86,78410.29,53.7,-0.0294,7e-05,1.53171]
[1777854744077,44.88,78408.42,53.7,-0.02957,7e-05,1.5389]
[1777854749113,44.89,78405.63,53.7,-0.02979,7e-05,1.54866]
[1777854754148,44.91,78404.66,53.7,-0.02976,7e-05,1.54539]
[1777854756161,44.91,78413.07,53.7,-0.02923,6e-05,1.52257]
[1777854758175,44.92,78419.0,53.7,-0.02886,6e-05,1.50695]
[1777854762204,44.94,78430.17,53.7,-0.02819,6e-05,1.47803]
[1777854767239,44.96,78428.71,53.7,-0.02834,6e-05,1.48432]
[1777854772273,44.98,78432.39,53.7,-0.02816,6e-05,1.47662]
[1777854777309,45.0,78425.1,53.7,-0.02868,6e-05,1.49892]
[1777854781337,45.01,78419.95,53.7,-0.02905,6e-05,1.51484]
[1777854784360,45.02,78413.99,53.7,-0.02946,7e-05,1.53263]
[1777854785367,45.02,78409.0,53.7,-0.02979,7e-05,1.54699]
[1777854790403,45.04,78406.37,53.7,-0.03001,7e-05,1.55613]
[1777854795443,45.05,78407.17,53.7,-0.02999,7e-05,1.55557]
[1777854800478,45.06,78407.37,53.7,-0.03002,7e-05,1.55671]
[1777854805513,45.08,78403.66,53.7,-0.03031,7e-05,1.56887]
[1777854810547,45.09,78404.06,53.7,-0.03032,7e-05,1.56932]
[1777854815583,45.1,78404.09,53.7,-0.03021,7e-05,1.56295]
[1777854820618,45.12,78399.21,53.7,-0.03057,7e-05,1.57842]
[1777854825652,45.13,78394.93,53.7,-0.03089,7e-05,1.59209]
[1777854830687,45.14,78395.98,53.7,-0.03086,7e-05,1.59051]
[1777854835722,45.15,78398.34,53.7,-0.03073,7e-05,1.58519]
[1777854838231,45.16,78399.7,53.7,-0.03065,7e-05,1.58161]
[1777854838744,45.16,78405.14,53.7,-0.0303,7e-05,1.56677]
[1777854843779,45.17,78406.61,53.7,-0.03024,7e-05,1.56429]
[1777854845225,45.17,78406.61,53.7,-0.03024,7e-05,1.56429]
[1777854851415,45.19,78409.99,53.7,-0.03006,7e-05,1.55673]
[1777854853488,45.2,78408.16,53.7,-0.0302,7e-05,1.56256]
[1777854855534,45.2,78408.48,53.7,-0.03019,7e-05,1.56231]
[1777854857200,45.21,78406.19,53.7,-0.03036,7e-05,1.56944]
[1777854858630,45.22,78391.97,53.7,-0.03134,7e-05,1.61103]
[1777854858884,45.22,78385.46,53.7,-0.03179,7e-05,1.62988]
[1777854864162,45.22,78387.72,53.7,-0.03165,7e-05,1.62422]
[1777854864263,45.23,78392.91,53.7,-0.03131,7e-05,1.60966]
[1777854865594,45.23,78403.6,53.7,-0.03059,7e-05,1.57932]
[1777854865852,45.23,78403.6,53.7,-0.03059,7e-05,1.57932]
[1777854870968,45.24,78409.94,53.7,-0.0302,7e-05,1.56287]
[1777854872523,45.25,78417.11,53.7,-0.0296,7e-05,1.53554]
[1777854878017,45.26,78414.38,53.7,-0.02983,7e-05,1.54497]
[1777854883053,45.28,78420.08,53.7,-0.0295,6e-05,1.53122]
[1777854888088,45.29,78417.92,53.7,-0.02969,7e-05,1.53907]
[1777854893123,45.31,78420.7,53.7,-0.02955,6e-05,1.53315]
[1777854897207,45.32,78416.22,53.7,-0.02986,7e-05,1.5467]
[1777854902185,45.34,78402.67,53.7,-0.03081,7e-05,1.58699]
[1777854908228,45.35,78398.95,53.7,-0.0311,7e-05,1.59917]
[1777854911207,45.35,78398.46,53.7,-0.03115,7e-05,1.60109]
[1777854917521,45.36,78403.4,53.7,-0.03084,7e-05,1.58831]
[1777854919222,45.37,78403.2,53.7,-0.03087,7e-05,1.58943]
[1777854923514,45.37,78402.64,53.7,-0.03092,7e-05,1.59158]
[1777854929377,45.39,78402.53,53.7,-0.03098,7e-05,1.59406]
[1777854932396,45.4,78405.51,53.7,-0.03065,7e-05,1.57843]
[1777854934418,45.4,78406.26,53.7,-0.03061,7e-05,1.5766]
[1777854934445,45.4,78406.26,53.7,-0.03061,7e-05,1.5766]
[1777854936424,45.41,78400.39,53.7,-0.03102,7e-05,1.59418]
[1777854941459,45.42,78402.4,53.7,-0.03092,7e-05,1.58978]
[1777854946494,45.43,78404.4,53.7,-0.03082,7e-05,1.5855]
[1777854951529,45.44,78406.23,53.7,-0.03073,7e-05,1.58171]
[1777854954685,45.45,78406.64,53.7,-0.03071,7e-05,1.58113]
[1777854954696,45.45,78406.64,53.7,-0.03071,7e-05,1.58113]
[1777854956718,45.45,78402.09,53.7,-0.03103,7e-05,1.59465]
[1777854957127,45.45,78402.38,53.7,-0.03102,7e-05,1.59409]
[1777854960323,45.46,78401.74,53.7,-0.03108,7e-05,1.59645]
[1777854960332,45.46,78401.74,53.7,-0.03108,7e-05,1.59645]
[1777854961599,45.46,78392.28,53.7,-0.03174,7e-05,1.6244]
[1777854962331,45.46,78392.28,53.7,-0.03174,7e-05,1.6244]
[1777854962806,45.46,78392.28,53.7,-0.03174,7e-05,1.6244]
[1777854967839,45.47,78392.91,53.7,-0.03173,7e-05,1.62387]
[1777854977751,45.49,78394.91,53.7,-0.03164,7e-05,1.61999]
[1777854977781,45.49,78406.34,53.7,-0.03086,7e-05,1.58749]
[1777854982463,45.5,78406.39,53.7,-0.03089,7e-05,1.58842]
[1777854983753,45.5,78414.98,53.7,-0.03033,7e-05,1.56468]
[1777854984760,45.51,78420.27,53.7,-0.02998,7e-05,1.55016]
[1777854989795,45.52,78419.11,53.7,-0.0301,7e-05,1.55504]
[1777854990309,45.52,78419.11,53.7,-0.0301,7e-05,1.55504]
[1777854993926,45.53,78412.92,53.7,-0.03039,7e-05,1.56576]
[1777854994835,45.53,78399.84,53.7,-0.03128,7e-05,1.60316]
[1777854995912,45.54,78397.25,53.7,-0.03146,7e-05,1.61082]
[1777854996196,45.54,78397.25,53.7,-0.03146,7e-05,1.61082]
[1777854998203,45.54,78394.08,53.7,-0.03168,7e-05,1.62016]
[1777855004904,45.55,78392.48,53.7,-0.03183,7e-05,1.62641]
[1777855005855,45.55,78392.48,53.7,-0.03183,7e-05,1.62641]
[1777855008561,45.55,78392.45,53.7,-0.03184,7e-05,1.62691]
[1777855010829,45.56,78391.36,53.7,-0.03193,7e-05,1.63048]
[1777855012923,45.56,78390.66,53.7,-0.03199,7e-05,1.63311]
[1777855019002,45.59,78393.69,53.7,-0.03186,7e-05,1.6275]
[1777855024038,45.6,78391.8,53.7,-0.03201,7e-05,1.63393]
[1777855025873,45.6,78391.8,53.7,-0.03201,7e-05,1.63393]
[1777855025911,45.6,78391.83,53.7,-0.03201,7e-05,1.63402]
[1777855026458,45.6,78384.98,53.7,-0.0325,7e-05,1.6543]
[1777855027847,45.6,78384.98,53.7,-0.0325,7e-05,1.6543]
[1777855027964,45.6,78380.85,53.7,-0.03279,7e-05,1.66639]
[1777855029277,45.6,78380.55,53.7,-0.03281,7e-05,1.66742]
[1777855030020,45.6,78379.53,53.7,-0.03289,7e-05,1.67067]
[1777855030080,45.6,78371.79,53.7,-0.03344,7e-05,1.69354]
[1777855032508,45.6,78369.39,53.7,-0.03362,7e-05,1.70079]
[1777855032680,45.6,78369.39,53.7,-0.03362,7e-05,1.70079]
[1777855035056,45.61,78367.1,53.7,-0.03379,7e-05,1.70784]
[1777855036028,45.61,78367.23,53.7,-0.03378,7e-05,1.70751]
[1777855036152,45.61,78367.23,53.7,-0.03378,7e-05,1.70751]
[1777855038972,45.61,78367.61,53.7,-0.03376,7e-05,1.70656]
[1777855041008,45.61,78368.13,53.7,-0.03372,7e-05,1.70512]
[1777855045829,45.61,78367.2,53.7,-0.0338,7e-05,1.70814]
[1777855047861,45.61,78367.27,53.7,-0.03379,7e-05,1.70804]
[1777855049154,45.61,78367.38,53.7,-0.03379,7e-05,1.70788]
[1777855050317,45.61,78367.72,53.7,-0.03377,7e-05,1.70692]
[1777855051229,45.62,78357.0,53.7,-0.0344,7e-05,1.73085]
[1777855054250,45.62,78345.9,53.7,-0.03522,7e-05,1.76458]
[1777855056626,45.61,78342.69,53.7,-0.03546,8e-05,1.77437]
[1777855056788,45.61,78342.69,53.7,-0.03546,8e-05,1.77437]
[1777855057846,45.61,78340.94,53.7,-0.03559,8e-05,1.77969]
[1777855059884,45.61,78343.57,53.7,-0.03539,8e-05,1.77149]
[1777855059888,45.61,78343.57,53.7,-0.03539,8e-05,1.77149]
[1777855060390,45.61,78344.41,53.7,-0.03532,8e-05,1.76886]
[1777855063530,45.61,78344.84,53.7,-0.03529,8e-05,1.76739]
[1777855064792,45.61,78344.84,53.7,-0.03529,8e-05,1.76734]
[1777855067112,45.61,78344.81,53.7,-0.03529,8e-05,1.76728]
[1777855068611,45.61,78345.2,53.7,-0.03526,8e-05,1.76603]
[1777855068982,45.61,78345.46,53.7,-0.03523,7e-05,1.76518]
[1777855069355,45.61,78339.34,53.7,-0.03569,8e-05,1.78392]
[1777855071094,45.61,78341.12,53.7,-0.03556,8e-05,1.77837]
[1777855071149,45.61,78341.12,53.7,-0.03556,8e-05,1.77837]
[1777855074787,45.61,78342.82,53.7,-0.03543,8e-05,1.77295]
[1777855076171,45.61,78342.4,53.7,-0.03545,8e-05,1.77411]
[1777855077912,45.61,78341.06,53.7,-0.03555,8e-05,1.77816]
[1777855078171,45.6,78340.84,53.7,-0.03557,8e-05,1.77876]
[1777855080651,45.6,78341.85,53.7,-0.03549,8e-05,1.77551]
[1777855081439,45.6,78332.29,53.7,-0.03621,8e-05,1.80491]
[1777855086474,45.6,78331.21,53.7,-0.03628,8e-05,1.80766]
[1777855088443,45.6,78331.23,53.7,-0.03628,8e-05,1.80748]
[1777855088610,45.6,78331.23,53.7,-0.03628,8e-05,1.80748]
[1777855090620,45.59,78332.14,53.7,-0.0362,8e-05,1.80442]
[1777855091788,45.59,78332.47,53.7,-0.03617,8e-05,1.80328]
[1777855093413,45.59,78332.61,53.7,-0.03616,8e-05,1.80262]
[1777855093808,45.59,78332.61,53.7,-0.03616,8e-05,1.80262]
[1777855095106,45.59,78332.95,53.7,-0.03612,8e-05,1.80135]
[1777855097129,45.59,78333.02,53.7,-0.03611,8e-05,1.80092]
[1777855097551,45.59,78339.69,53.7,-0.0356,8e-05,1.78019]
[1777855098558,45.59,78349.86,53.7,-0.03484,7e-05,1.749]
[1777855099123,45.59,78349.86,53.7,-0.03484,7e-05,1.749]
[1777855099138,45.59,78349.86,53.7,-0.03484,7e-05,1.749]
[1777855101159,45.59,78350.35,53.7,-0.0348,7e-05,1.74748]
[1777855101550,45.59,78350.35,53.7,-0.0348,7e-05,1.74748]
[1777855102779,45.59,78349.92,53.7,-0.03483,7e-05,1.74877]
[1777855102808,45.59,78349.92,53.7,-0.03483,7e-05,1.74877]
[1777855103593,45.59,78341.69,53.7,-0.03545,8e-05,1.77387]
[1777855108628,45.58,78339.59,53.7,-0.0356,8e-05,1.77998]
[1777855111552,45.58,78337.48,53.7,-0.03575,8e-05,1.78634]
[1777855111650,45.58,78337.48,53.7,-0.03575,8e-05,1.78634]
[1777855114045,45.58,78337.81,53.7,-0.03557,8e-05,1.77656]
[1777855114362,45.58,78337.81,53.7,-0.03557,8e-05,1.77656]
[1777855115547,45.58,78338.4,53.7,-0.03552,8e-05,1.77468]
[1777855115601,45.58,78338.4,53.7,-0.03552,8e-05,1.77468]
[1777855123733,45.57,78335.0,53.7,-0.03576,8e-05,1.78445]
[1777855128768,45.57,78334.72,53.7,-0.03577,8e-05,1.78488]
[1777855133827,45.57,78334.47,53.7,-0.03578,8e-05,1.78523]
[1777855135757,45.57,78334.5,53.7,-0.03577,8e-05,1.78505]
[1777855135821,45.57,78334.5,53.7,-0.03577,8e-05,1.78505]
[1777855141715,45.56,78336.0,53.7,-0.03565,8e-05,1.77994]
[1777855141720,45.56,78336.0,53.7,-0.03565,8e-05,1.77994]
[1777855141821,45.56,78336.0,53.7,-0.03565,8e-05,1.77994]
[1777855146917,45.56,78335.76,53.7,-0.03566,8e-05,1.78021]
[1777855151953,45.56,78332.19,53.7,-0.03592,8e-05,1.79082]
[1777855156988,45.55,78333.03,53.7,-0.03584,8e-05,1.78775]
[1777855157107,45.55,78333.03,53.7,-0.03584,8e-05,1.78775]
[1777855157250,45.55,78333.03,53.7,-0.03584,8e-05,1.78775]
[1777855160512,45.55,78336.36,53.7,-0.03558,8e-05,1.77731]
[1777855160524,45.55,78336.36,53.7,-0.03558,8e-05,1.77731]
[1777855161767,45.55,78336.96,53.7,-0.03554,8e-05,1.77532]
[1777855162571,45.55,78336.96,53.7,-0.03553,8e-05,1.77525]
[1777855163169,45.55,78337.73,53.7,-0.03547,8e-05,1.77281]
[1777855163182,45.55,78337.73,53.7,-0.03547,8e-05,1.77281]
[1777855165368,45.55,78338.25,53.7,-0.03543,8e-05,1.77115]
[1777855165376,45.55,78338.25,53.7,-0.03543,8e-05,1.77115]
[1777855166050,45.55,78345.3,53.7,-0.0349,7e-05,1.74946]
[1777855168065,45.55,78352.45,53.7,-0.03437,7e-05,1.72774]
[1777855170587,45.55,78353.43,53.7,-0.0343,7e-05,1.7248]
[1777855176121,45.55,78353.15,53.7,-0.03417,7e-05,1.71739]
[1777855181156,45.55,78352.69,53.7,-0.0342,7e-05,1.71893]
[1777855182322,45.55,78352.69,53.7,-0.0342,7e-05,1.71893]
[1777855182336,45.55,78352.69,53.7,-0.0342,7e-05,1.71893]
[1777855184325,45.55,78350.2,53.7,-0.03439,7e-05,1.7265]
[1777855184704,45.55,78350.2,53.7,-0.03439,7e-05,1.7265]
[1777855185240,45.55,78350.4,53.7,-0.03437,7e-05,1.72593]
[1777855187276,45.55,78348.41,53.7,-0.03452,7e-05,1.73197]
[1777855187297,45.55,78348.41,53.7,-0.03452,7e-05,1.73197]
[1777855188340,45.55,78347.07,53.7,-0.03462,7e-05,1.73605]
[1777855189213,45.55,78332.79,53.7,-0.03569,8e-05,1.77974]
[1777855190642,45.55,78332.79,53.7,-0.03569,8e-05,1.77974]
[1777855191872,45.55,78331.13,53.7,-0.03582,8e-05,1.7848]
[1777855192234,45.55,78323.92,53.7,-0.03637,8e-05,1.80711]
[1777855193355,45.55,78323.92,53.7,-0.03637,8e-05,1.80711]
[1777855199551,45.55,78323.57,53.7,-0.03638,8e-05,1.80765]
[1777855199558,45.55,78323.57,53.7,-0.03638,8e-05,1.80765]
[1777855199579,45.55,78323.57,53.7,-0.03638,8e-05,1.80765]
[1777855200546,45.54,78323.59,53.7,-0.03637,8e-05,1.80724]
[1777855200715,45.54,78323.59,53.7,-0.03637,8e-05,1.80724]
[1777855202188,45.54,78322.99,53.7,-0.03642,8e-05,1.809]
[1777855203580,45.54,78324.39,53.7,-0.03631,8e-05,1.80453]
[1777855206121,45.54,78324.35,53.7,-0.0363,8e-05,1.80432]
[1777855206398,45.54,78324.35,53.7,-0.0363,8e-05,1.80432]
[1777855206500,45.54,78329.31,53.7,-0.03592,8e-05,1.78869]
[1777855209131,45.54,78333.43,53.7,-0.0356,8e-05,1.77588]
[1777855211150,45.54,78329.28,53.7,-0.03591,8e-05,1.78858]
[1777855211534,45.54,78329.28,53.7,-0.03591,8e-05,1.78858]
[1777855215395,45.53,78340.04,53.7,-0.03509,8e-05,1.75508]
[1777855216222,45.53,78340.04,53.7,-0.03509,8e-05,1.75508]
[1777855218416,45.53,78348.69,53.7,-0.03444,7e-05,1.72869]
[1777855219423,45.53,78355.19,53.7,-0.03397,7e-05,1.70912]
[1777855220430,45.53,78360.96,53.7,-0.03355,7e-05,1.69192]
[1777855225465,45.54,78362.72,53.7,-0.03343,7e-05,1.6871]
[1777855227479,45.54,78355.56,53.7,-0.03395,7e-05,1.70865]
[1777855232514,45.54,78354.66,53.7,-0.03387,7e-05,1.70323]
[1777855237549,45.54,78358.18,53.7,-0.03362,7e-05,1.69293]
[1777855242584,45.54,78356.68,53.7,-0.03374,7e-05,1.69777]
[1777855247618,45.55,78354.48,53.7,-0.03391,7e-05,1.70467]
[1777855251647,45.55,78360.74,53.7,-0.03346,7e-05,1.68624]
[1777855256682,45.55,78356.93,53.7,-0.03374,7e-05,1.69801]
[1777855261579,45.55,78357.7,53.7,-0.03369,7e-05,1.69599]
[1777855261798,45.55,78357.7,53.7,-0.03369,7e-05,1.69599]
[1777855263991,45.55,78355.32,53.7,-0.03387,7e-05,1.70324]
[1777855264843,45.56,78355.33,53.7,-0.03387,7e-05,1.70327]
[1777855266820,45.56,78352.85,53.7,-0.03405,7e-05,1.71081]
[1777855267631,45.56,78352.96,53.7,-0.03405,7e-05,1.71053]
[1777855272794,45.56,78353.29,53.7,-0.03403,7e-05,1.70981]
[1777855274730,45.56,78353.29,53.7,-0.03403,7e-05,1.70981]
[1777855277216,45.56,78352.07,53.7,-0.03412,7e-05,1.71364]
[1777855282864,45.56,78350.74,53.7,-0.03423,7e-05,1.71784]
[1777855288608,45.56,78350.78,53.7,-0.03423,7e-05,1.7178]
[1777855288612,45.56,78350.78,53.7,-0.03423,7e-05,1.7178]
[1777855293941,45.56,78351.16,53.7,-0.03405,7e-05,1.7085]
[1777855294609,45.56,78351.16,53.7,-0.03405,7e-05,1.7085]
[1777855297049,45.56,78350.15,53.7,-0.03412,7e-05,1.71161]
[1777855301221,45.57,78351.15,53.7,-0.03405,7e-05,1.70876]
[1777855301512,45.57,78351.15,53.7,-0.03405,7e-05,1.70876]
[1777855307555,45.57,78351.12,53.7,-0.03406,7e-05,1.70905]
[1777855310453,45.57,78352.12,53.7,-0.03399,7e-05,1.70616]
[1777855316097,45.57,78351.95,53.7,-0.03401,7e-05,1.70693]
[1777855319531,45.57,78353.94,53.7,-0.03387,7e-05,1.70111]
[1777855319987,45.57,78353.94,53.7,-0.03387,7e-05,1.70111]
[1777855320803,45.57,78355.63,53.7,-0.03374,7e-05,1.69612]
[1777855323994,45.57,78353.46,53.7,-0.03391,7e-05,1.70276]
[1777855324222,45.57,78356.54,53.7,-0.03368,7e-05,1.69361]
[1777855324949,45.57,78356.54,53.7,-0.03368,7e-05,1.69361]
[1777855327174,45.58,78366.03,53.7,-0.03301,7e-05,1.66569]
[1777855327445,45.58,78366.03,53.7,-0.03301,7e-05,1.66569]
[1777855328181,45.58,78371.37,53.7,-0.03263,7e-05,1.65011]
[1777855331286,45.58,78370.66,53.7,-0.03269,7e-05,1.65247]
[1777855331362,45.58,78370.66,53.7,-0.03269,7e-05,1.65247]
[1777855334140,45.58,78364.68,53.7,-0.03312,7e-05,1.67034]
[1777855338784,45.59,78362.32,53.7,-0.0333,7e-05,1.67791]
[1777855338805,45.59,78362.32,53.7,-0.0333,7e-05,1.67791]
[1777855340856,45.59,78359.67,53.7,-0.0335,7e-05,1.68587]
[1777855344915,45.59,78356.31,53.7,-0.03375,7e-05,1.69616]
[1777855346097,45.59,78356.56,53.7,-0.03373,7e-05,1.69554]
[1777855351342,45.59,78362.69,53.7,-0.03314,7e-05,1.6695]
[1777855356377,45.6,78362.61,53.7,-0.03316,7e-05,1.67025]
[1777855363426,45.6,78362.76,53.7,-0.03317,7e-05,1.67053]
[1777855368614,45.61,78366.24,53.7,-0.03293,7e-05,1.66069]
[1777855374503,45.61,78365.91,53.7,-0.03297,7e-05,1.66249]
[1777855378498,45.62,78365.47,53.7,-0.03302,7e-05,1.66426]
[1777855378570,45.62,78365.47,53.7,-0.03302,7e-05,1.66426]
[1777855380588,45.62,78365.4,53.7,-0.03303,7e-05,1.66458]
[1777855380640,45.62,78365.4,53.7,-0.03303,7e-05,1.66458]
[1777855383248,45.62,78365.09,53.7,-0.03306,7e-05,1.66595]
[1777855384075,45.62,78365.09,53.7,-0.03306,7e-05,1.66595]
[1777855386350,45.63,78365.25,53.7,-0.03306,7e-05,1.66582]
[1777855386761,45.63,78365.25,53.7,-0.03306,7e-05,1.66582]
[1777855386788,45.63,78365.25,53.7,-0.03306,7e-05,1.66582]
[1777855388833,45.63,78368.0,53.7,-0.03286,7e-05,1.65796]
[1777855394644,45.63,78370.97,53.7,-0.03268,7e-05,1.65015]
[1777855399086,45.64,78372.97,53.7,-0.03254,7e-05,1.64473]
[1777855399305,45.64,78375.59,53.7,-0.03236,7e-05,1.63724]
[1777855401570,45.64,78373.56,53.7,-0.03251,7e-05,1.64347]
[1777855401661,45.64,78373.56,53.7,-0.03251,7e-05,1.64347]
[1777855406728,45.65,78377.39,53.7,-0.03227,7e-05,1.63324]
[1777855408418,45.65,78377.11,53.7,-0.03229,7e-05,1.63422]
[1777855410494,45.65,78376.51,53.7,-0.03234,7e-05,1.63629]
[1777855411765,45.66,78376.51,53.7,-0.03234,7e-05,1.63645]
[1777855414160,45.66,78376.76,53.7,-0.03218,7e-05,1.62784]
[1777855414251,45.66,78376.76,53.7,-0.03218,7e-05,1.62784]
[1777855416784,45.66,78376.35,53.7,-0.03222,7e-05,1.62954]
[1777855417192,45.66,78376.35,53.7,-0.03222,7e-05,1.62954]
[1777855419209,45.66,78376.34,53.7,-0.03223,7e-05,1.62991]
[1777855421884,45.67,78376.89,53.7,-0.03221,7e-05,1.62882]
[1777855421997,45.67,78376.89,53.7,-0.03221,7e-05,1.62882]
[1777855422840,45.67,78371.31,53.7,-0.03261,7e-05,1.64541]
[1777855424400,45.67,78371.18,53.7,-0.03262,7e-05,1.64593]
[1777855425738,45.67,78371.3,53.7,-0.03261,7e-05,1.64572]
[1777855426319,45.68,78371.69,53.7,-0.03259,7e-05,1.64472]
[1777855431904,45.68,78373.68,53.7,-0.03247,7e-05,1.63979]
[1777855434126,45.68,78372.79,53.7,-0.03254,7e-05,1.64254]
[1777855436142,45.69,78372.47,53.7,-0.03257,7e-05,1.64376]
[1777855441868,45.69,78372.23,53.7,-0.0326,7e-05,1.6453]
[1777855441917,45.69,78372.23,53.7,-0.0326,7e-05,1.6453]
[1777855442981,45.7,78360.63,53.7,-0.03344,7e-05,1.6797]
[1777855443837,45.7,78360.63,53.7,-0.03344,7e-05,1.6797]
[1777855449023,45.7,78362.19,53.7,-0.03334,7e-05,1.67562]
[1777855454058,45.7,78361.66,53.7,-0.03339,7e-05,1.67766]
[1777855454975,45.7,78361.66,53.7,-0.03339,7e-05,1.67766]
[1777855458086,45.71,78369.07,53.7,-0.03287,7e-05,1.65622]
[1777855463121,45.71,78374.12,53.7,-0.03253,7e-05,1.64216]
[1777855466141,45.72,78379.12,53.7,-0.03219,7e-05,1.62811]
[1777855471177,45.72,78381.49,53.7,-0.03189,7e-05,1.61403]
[1777855476212,45.73,78381.58,53.7,-0.03191,7e-05,1.61479]
[1777855481247,45.74,78383.75,53.7,-0.03179,7e-05,1.60955]
[1777855488310,45.75,78386.84,53.7,-0.03161,7e-05,1.60222]
[1777855493644,45.76,78390.91,53.7,-0.03135,7e-05,1.59154]
[1777855496366,45.77,78385.02,53.7,-0.03178,7e-05,1.6094]
[1777855501455,45.78,78383.87,53.7,-0.03188,7e-05,1.61355]
[1777855501559,45.78,78398.72,53.7,-0.03087,7e-05,1.57144]
[1777855507443,45.79,78397.56,53.7,-0.03099,7e-05,1.57639]
[1777855509458,45.8,78405.37,53.7,-0.03048,7e-05,1.55497]
[1777855514867,45.81,78408.54,53.7,-0.0303,7e-05,1.5474]
[1777855514872,45.81,78408.54,53.7,-0.0303,7e-05,1.5474]
[1777855515163,45.81,78408.54,53.7,-0.0303,7e-05,1.5474]
[1777855517340,45.81,78404.15,53.7,-0.0306,7e-05,1.56034]
[1777855517380,45.82,78401.02,53.7,-0.03082,7e-05,1.56944]
[1777855519527,45.82,78406.65,53.7,-0.03047,7e-05,1.55449]
[1777855522808,45.83,78409.68,53.7,-0.03028,7e-05,1.54663]
[1777855522840,45.83,78409.68,53.7,-0.03028,7e-05,1.54663]
[1777855524833,45.83,78405.29,53.7,-0.03059,7e-05,1.55955]
[1777855525176,45.83,78405.29,53.7,-0.03059,7e-05,1.55955]
[1777855525182,45.83,78405.29,53.7,-0.03059,7e-05,1.55955]
[1777855528590,45.85,78410.49,53.7,-0.03028,7e-05,1.54657]
[1777855531068,45.86,78413.28,53.7,-0.02997,7e-05,1.53179]
[1777855536646,45.87,78421.45,53.7,-0.02948,6e-05,1.51102]
[1777855538659,45.88,78427.68,53.7,-0.02909,6e-05,1.49473]
[1777855539667,45.88,78433.98,53.7,-0.0287,6e-05,1.47805]
[1777855545367,45.9,78434.17,53.7,-0.02872,6e-05,1.4792]
[1777855545370,45.9,78434.17,53.7,-0.02872,6e-05,1.4792]
[1777855548350,45.91,78433.02,53.7,-0.02884,6e-05,1.48397]
[1777855552758,45.93,78427.54,53.7,-0.02924,6e-05,1.50118]
[1777855557793,45.95,78433.62,53.7,-0.0289,6e-05,1.48664]
[1777855562828,45.96,78434.12,53.7,-0.02891,6e-05,1.48731]
[1777855567863,45.98,78433.91,53.7,-0.02897,6e-05,1.48987]
[1777855572897,46.0,78435.43,53.7,-0.02892,6e-05,1.48775]
[1777855577933,46.02,78436.4,53.7,-0.02891,6e-05,1.48712]
[1777855582968,46.03,78442.51,53.7,-0.02857,6e-05,1.47267]
[1777855588008,46.05,78456.94,53.7,-0.02772,6e-05,1.43645]
[1777855591029,46.06,78459.97,53.7,-0.02743,6e-05,1.42228]
[1777855593643,46.07,78462.87,53.7,-0.02728,6e-05,1.41571]
[1777855595057,46.08,78470.52,53.7,-0.02684,6e-05,1.3969]
[1777855598079,46.1,78465.49,53.7,-0.02718,6e-05,1.4115]
[1777855603172,46.11,78461.21,53.7,-0.02748,6e-05,1.42469]
[1777855603205,46.12,78454.22,53.7,-0.02792,6e-05,1.44355]
[1777855604128,46.12,78445.9,53.7,-0.02845,6e-05,1.4661]
[1777855606142,46.13,78437.78,53.7,-0.02899,6e-05,1.48874]
[1777855608156,46.14,78430.68,53.7,-0.02946,6e-05,1.50875]
[1777855611176,46.15,78423.48,53.7,-0.02995,7e-05,1.52952]
[1777855616212,46.16,78428.46,53.7,-0.02966,6e-05,1.51743]
[1777855621247,46.17,78430.51,53.7,-0.02957,6e-05,1.51353]
[1777855626282,46.19,78428.59,53.7,-0.02973,6e-05,1.52044]
[1777855629303,46.2,78419.34,53.7,-0.03036,7e-05,1.54685]
[1777855633331,46.21,78413.55,53.7,-0.03077,7e-05,1.56404]
[1777855638365,46.22,78413.54,53.7,-0.0308,7e-05,1.56535]
[1777855643401,46.23,78408.31,53.7,-0.03119,7e-05,1.58128]
[1777855648438,46.24,78406.43,53.7,-0.03134,7e-05,1.58773]
[1777855653473,46.25,78408.47,53.7,-0.03108,7e-05,1.57501]
[1777855658507,46.26,78411.06,53.7,-0.03094,7e-05,1.56897]
[1777855662536,46.27,78405.38,53.7,-0.03134,7e-05,1.58594]
[1777855667811,46.27,78403.46,53.7,-0.03149,7e-05,1.59225]
[1777855672891,46.29,78406.86,53.7,-0.0313,7e-05,1.58424]
[1777855673535,46.29,78406.86,53.7,-0.0313,7e-05,1.58424]
[1777855678957,46.29,78411.56,53.7,-0.03101,7e-05,1.57201]
[1777855685185,46.31,78411.41,53.7,-0.03105,7e-05,1.57392]
[1777855690732,46.32,78410.57,53.7,-0.03115,7e-05,1.57797]
[1777855695767,46.33,78411.52,53.7,-0.03111,7e-05,1.5765]
[1777855700802,46.34,78411.43,53.7,-0.03115,7e-05,1.57796]
[1777855704833,46.35,78418.81,53.7,-0.03068,7e-05,1.55834]
[1777855705840,46.35,78427.38,53.7,-0.03012,7e-05,1.53491]
[1777855707854,46.36,78433.19,53.7,-0.02975,6e-05,1.51958]
[1777855709128,46.36,78433.19,53.7,-0.02975,6e-05,1.51958]
[1777855714902,46.38,78438.85,53.7,-0.02931,6e-05,1.49898]
[1777855717924,46.39,78446.1,53.7,-0.02887,6e-05,1.48057]
[1777855719938,46.4,78451.28,53.7,-0.02856,6e-05,1.46753]
[1777855720945,46.4,78457.43,53.7,-0.02819,6e-05,1.45164]
[1777855721951,46.41,78468.24,53.7,-0.02754,6e-05,1.42375]
[1777855726987,46.43,78473.29,53.7,-0.02729,6e-05,1.41309]
[1777855732022,46.45,78474.22,53.7,-0.02729,6e-05,1.41315]
[1777855737057,46.47,78477.11,53.7,-0.02717,6e-05,1.4082]
[1777855742091,46.49,78474.9,53.7,-0.02736,6e-05,1.41636]
[1777855747127,46.52,78473.31,53.7,-0.02751,6e-05,1.42291]
[1777855752162,46.54,78473.69,53.7,-0.02755,6e-05,1.42429]
[1777855757197,46.56,78474.7,53.7,-0.02754,6e-05,1.42404]
[1777855762232,46.58,78470.07,53.7,-0.02788,6e-05,1.43847]
[1777855767267,46.6,78473.34,53.7,-0.02773,6e-05,1.43225]
[1777855771295,46.62,78476.11,53.7,-0.02747,6e-05,1.41922]
[1777855776330,46.64,78474.96,53.7,-0.02759,6e-05,1.42459]
[1777855781365,46.66,78472.41,53.7,-0.0278,6e-05,1.43358]
[1777855786400,46.68,78474.87,53.7,-0.02771,6e-05,1.4295]
[1777855791438,46.7,78474.96,53.7,-0.02775,6e-05,1.43157]
[1777855792445,46.7,78464.98,53.7,-0.02838,6e-05,1.45813]
[1777855794459,46.71,78458.43,53.7,-0.0288,6e-05,1.47626]
[1777855799493,46.73,78460.79,53.7,-0.0287,6e-05,1.47197]
[1777855804529,46.75,78450.46,53.7,-0.0294,6e-05,1.50148]
[1777855811577,46.77,78447.95,53.7,-0.02962,6e-05,1.51053]
[1777855816613,46.78,78450.27,53.7,-0.02951,6e-05,1.50598]
[1777855821648,46.8,78449.54,53.7,-0.02959,6e-05,1.50965]
[1777855824845,46.8,78449.68,53.7,-0.02961,6e-05,1.51027]
[1777855824866,46.8,78449.68,53.7,-0.02961,6e-05,1.51027]
[1777855831718,46.83,78452.21,53.7,-0.02936,6e-05,1.49789]
[1777855835746,46.84,78447.25,53.7,-0.02971,6e-05,1.5126]
[1777855840781,46.85,78450.16,53.7,-0.02956,6e-05,1.50642]
[1777855843804,46.86,78456.13,53.7,-0.0292,6e-05,1.49146]
[1777855848381,46.87,78455.76,53.7,-0.02925,6e-05,1.49351]
[1777855848894,46.88,78456.11,53.7,-0.02925,6e-05,1.49328]
[1777855854881,46.9,78454.29,53.7,-0.02941,6e-05,1.5002]
[1777855859916,46.91,78455.33,53.7,-0.02939,6e-05,1.49913]
[1777855864951,46.93,78454.2,53.7,-0.0295,6e-05,1.50387]
[1777855867972,46.93,78449.26,53.7,-0.02984,6e-05,1.51816]
[1777855873007,46.95,78448.45,53.7,-0.02993,6e-05,1.52187]
[1777855878042,46.96,78446.34,53.7,-0.0301,6e-05,1.52906]
[1777855883077,46.98,78444.57,53.7,-0.03025,7e-05,1.53556]
[1777855888113,46.99,78440.43,53.7,-0.03056,7e-05,1.54822]
[1777855890125,46.99,78430.36,53.7,-0.03123,7e-05,1.57642]
[1777855892141,47.0,78418.03,53.7,-0.03192,7e-05,1.60296]
[1777855897176,47.0,78413.72,53.7,-0.03224,7e-05,1.6159]
[1777855902210,47.01,78409.06,53.7,-0.03258,7e-05,1.62976]
[1777855907246,47.01,78409.14,53.7,-0.03258,7e-05,1.63012]
[1777855912282,47.02,78409.31,53.7,-0.03259,7e-05,1.63024]
[1777855917316,47.02,78408.93,53.7,-0.03263,7e-05,1.63192]
[1777855921345,47.03,78400.49,53.7,-0.03323,7e-05,1.65648]
[1777855926380,47.03,78394.96,53.7,-0.03363,7e-05,1.67272]
[1777855931415,47.03,78398.32,53.7,-0.0334,7e-05,1.66332]
[1777855936450,47.04,78396.73,53.7,-0.03352,7e-05,1.66823]
[1777855941485,47.04,78397.75,53.7,-0.03345,7e-05,1.66562]
[1777855946520,47.04,78398.7,53.7,-0.03339,7e-05,1.66322]
[1777855951554,47.04,78400.11,53.7,-0.03315,7e-05,1.65113]
[1777855956572,47.05,78400.38,53.7,-0.03313,7e-05,1.65053]
[1777855961624,47.05,78399.74,53.7,-0.03319,7e-05,1.65308]
[1777855966659,47.05,78397.31,53.7,-0.03337,7e-05,1.66045]
[1777855971694,47.06,78397.56,53.7,-0.03337,7e-05,1.66011]
[1777855976730,47.06,78400.16,53.7,-0.03319,7e-05,1.65306]
[1777855979256,47.06,78400.11,53.7,-0.0332,7e-05,1.65337]
[1777855981765,47.06,78392.67,53.7,-0.03373,7e-05,1.67501]
[1777855986800,47.07,78392.7,53.7,-0.03375,7e-05,1.67554]
[1777855989579,47.07,78391.78,53.7,-0.03381,7e-05,1.67825]
[1777855994856,47.07,78393.82,53.7,-0.03368,7e-05,1.67273]
[1777855995753,47.07,78393.82,53.7,-0.03368,7e-05,1.67273]
[1777855997824,47.07,78393.82,53.7,-0.03368,7e-05,1.67279]
[1777855999878,47.08,78393.31,53.7,-0.03372,7e-05,1.67444]
[1777856002913,47.08,78398.54,53.7,-0.03335,7e-05,1.65962]
[1777856007946,47.08,78398.86,53.7,-0.03334,7e-05,1.65912]
[1777856012983,47.08,78400.89,53.7,-0.03305,7e-05,1.64529]
[1777856017125,47.09,78406.55,53.7,-0.03267,7e-05,1.62963]
[1777856023055,47.1,78408.32,53.7,-0.03256,7e-05,1.62543]
[1777856028090,47.1,78409.29,53.7,-0.03251,7e-05,1.62335]
[1777856033125,47.11,78410.66,53.7,-0.03243,7e-05,1.62014]
[1777856038160,47.11,78418.8,53.7,-0.03189,7e-05,1.59795]
[1777856043197,47.12,78414.1,53.7,-0.03223,7e-05,1.61195]
[1777856049239,47.13,78413.82,53.7,-0.03228,7e-05,1.61374]
[1777856054274,47.14,78416.13,53.7,-0.03214,7e-05,1.60799]
[1777856059308,47.14,78416.18,53.7,-0.03215,7e-05,1.60859]
[1777856064345,47.15,78414.96,53.7,-0.03225,7e-05,1.61275]
[1777856069379,47.15,78414.25,53.7,-0.03232,7e-05,1.61544]
[1777856075420,47.16,78415.23,53.7,-0.03212,7e-05,1.60525]
[1777856080455,47.17,78415.9,53.7,-0.03209,7e-05,1.60414]
[1777856085490,47.17,78416.72,53.7,-0.03205,7e-05,1.60261]
[1777856090525,47.18,78419.23,53.7,-0.0319,7e-05,1.5964]
[1777856095562,47.19,78419.91,53.7,-0.03187,7e-05,1.59532]
[1777856098583,47.19,78428.27,53.7,-0.03132,7e-05,1.57262]
[1777856102612,47.2,78422.12,53.7,-0.03176,7e-05,1.59047]
[1777856107648,47.21,78421.87,53.7,-0.03179,7e-05,1.592]
[1777856108655,47.21,78427.85,53.7,-0.03139,7e-05,1.57557]
[1777856111676,47.21,78432.96,53.7,-0.03107,7e-05,1.5621]
[1777856116710,47.22,78432.98,53.7,-0.03109,7e-05,1.56311]
[1777856121746,47.23,78432.93,53.7,-0.03112,7e-05,1.56429]
[1777856124918,47.24,78433.25,53.7,-0.03111,7e-05,1.56383]
[1777856125427,47.24,78433.25,53.7,-0.03111,7e-05,1.56404]
[1777856130811,47.25,78437.38,53.7,-0.03087,7e-05,1.55402]
[1777856137860,47.26,78437.34,53.7,-0.03076,7e-05,1.54758]
[1777856140009,47.26,78437.34,53.7,-0.03076,7e-05,1.54758]
[1777856139873,47.27,78444.38,53.7,-0.03031,7e-05,1.52892]
[1777856140881,47.27,78449.37,53.7,-0.02998,6e-05,1.5153]
[1777856145916,47.26,78446.95,53.7,-0.03012,6e-05,1.52105]
[1777856148901,47.26,78448.0,53.7,-0.03004,6e-05,1.51791]
[1777856149184,47.26,78446.95,53.7,-0.03011,6e-05,1.52059]
[1777856151958,47.25,78453.24,53.7,-0.02969,6e-05,1.50326]
[1777856156993,47.25,78452.23,53.7,-0.02974,6e-05,1.50534]
[1777856162031,47.24,78457.51,53.7,-0.02939,6e-05,1.49065]
[1777856167066,47.24,78464.24,53.7,-0.02896,6e-05,1.47241]
[1777856172102,47.23,78467.99,53.7,-0.02871,6e-05,1.46224]
[1777856177137,47.23,78468.36,53.7,-0.02868,6e-05,1.46103]
[1777856182172,47.23,78466.86,53.7,-0.02877,6e-05,1.46474]
[1777856185193,47.23,78472.8,53.7,-0.0284,6e-05,1.44909]
[1777856186200,47.23,78481.52,53.7,-0.02787,6e-05,1.42649]
[1777856189221,47.23,78487.83,53.7,-0.02749,6e-05,1.41037]
[1777856194256,47.23,78489.85,53.7,-0.02723,6e-05,1.39772]
[1777856197481,47.23,78490.83,53.7,-0.02717,6e-05,1.39536]
[1777856197582,47.23,78498.79,53.7,-0.02671,6e-05,1.37541]
[1777856198849,47.23,78498.79,53.7,-0.02671,6e-05,1.37541]
[1777856199381,47.23,78500.88,53.7,-0.02659,6e-05,1.37028]
[1777856200298,47.23,78506.29,53.7,-0.02627,6e-05,1.3569]
[1777856205333,47.24,78511.1,53.7,-0.02601,6e-05,1.3456]
[1777856208653,47.25,78517.24,53.7,-0.02567,6e-05,1.33109]
[1777856209363,47.25,78528.19,53.7,-0.02506,6e-05,1.30449]
[1777856211461,47.25,78522.81,53.7,-0.02537,6e-05,1.31809]
[1777856213478,47.26,78514.03,53.7,-0.02588,6e-05,1.33993]
[1777856216412,47.26,78508.85,53.7,-0.02619,6e-05,1.35317]
[1777856221447,47.27,78509.95,53.7,-0.02614,6e-05,1.35109]
[1777856226482,47.27,78505.89,53.7,-0.02639,6e-05,1.3618]
[1777856229070,47.27,78505.88,53.7,-0.02639,6e-05,1.36194]
[1777856231174,47.28,78505.53,53.7,-0.02642,6e-05,1.36316]
[1777856234539,47.28,78499.85,53.7,-0.02676,6e-05,1.37778]
[1777856239574,47.28,78500.36,53.7,-0.02674,6e-05,1.37696]
[1777856244609,47.29,78500.68,53.7,-0.02673,6e-05,1.37661]
[1777856249643,47.29,78497.48,53.7,-0.02693,6e-05,1.38507]
[1777856254679,47.3,78498.27,53.7,-0.02675,6e-05,1.37586]
[1777856258707,47.3,78515.46,53.7,-0.02577,6e-05,1.33363]
[1777856263743,47.31,78519.87,53.7,-0.02554,6e-05,1.32369]
[1777856267770,47.31,78528.28,53.7,-0.02508,6e-05,1.30405]
[1777856272806,47.32,78526.15,53.7,-0.02523,6e-05,1.31029]
[1777856277841,47.33,78526.49,53.7,-0.02523,6e-05,1.31049]
[1777856282887,47.34,78531.31,53.7,-0.02499,6e-05,1.29992]
[1777856287921,47.36,78532.42,53.7,-0.02495,6e-05,1.29837]
[1777856291949,47.36,78537.86,53.7,-0.02467,5e-05,1.28628]
[1777856293963,47.37,78547.16,53.7,-0.02418,5e-05,1.26476]
[1777856298998,47.38,78545.51,53.7,-0.0243,5e-05,1.27004]
[1777856304035,47.4,78547.58,53.7,-0.02422,5e-05,1.26649]
[1777856309070,47.41,78548.62,53.7,-0.02419,5e-05,1.26541]
[1777856314104,47.42,78543.9,53.7,-0.02434,5e-05,1.27054]
[1777856319140,47.43,78545.55,53.7,-0.02428,5e-05,1.26797]
[1777856324175,47.45,78549.2,53.7,-0.02412,5e-05,1.26074]
[1777856329210,47.46,78549.75,53.7,-0.02412,5e-05,1.26083]
[1777856334244,47.47,78548.81,53.7,-0.0242,5e-05,1.26439]
[1777856339279,47.49,78550.75,53.7,-0.02413,5e-05,1.26118]
[1777856344315,47.5,78549.86,53.7,-0.02421,5e-05,1.26461]
[1777856348342,47.51,78542.67,53.7,-0.02462,5e-05,1.28263]
[1777856353378,47.52,78541.09,53.7,-0.02473,5e-05,1.28753]
[1777856358413,47.53,78536.02,53.7,-0.02504,6e-05,1.30074]
[1777856363448,47.54,78537.18,53.7,-0.025,6e-05,1.299]
[1777856368483,47.55,78539.96,53.7,-0.02487,6e-05,1.29345]
[1777856371504,47.56,78544.0,53.7,-0.02453,5e-05,1.27713]
[1777856376145,47.57,78542.08,53.7,-0.02465,5e-05,1.2824]
[1777856381577,47.58,78538.71,53.7,-0.02488,6e-05,1.29229]
[1777856386612,47.59,78537.8,53.7,-0.02496,6e-05,1.29561]
[1777856391647,47.6,78539.52,53.7,-0.02489,6e-05,1.29258]
[1777856396682,47.62,78539.55,53.7,-0.02491,6e-05,1.29364]
[1777856401717,47.63,78544.23,53.7,-0.02468,5e-05,1.28364]
[1777856402417,47.63,78544.23,53.7,-0.02468,5e-05,1.28364]
[1777856407759,47.64,78546.48,53.7,-0.02459,5e-05,1.27975]
[1777856412794,47.65,78548.22,53.7,-0.02452,5e-05,1.27687]
[1777856417829,47.66,78548.71,53.7,-0.02452,5e-05,1.27698]
[1777856422874,47.68,78547.09,53.7,-0.02464,5e-05,1.28207]
[1777856425433,47.68,78548.13,53.7,-0.02459,5e-05,1.27986]
[1777856425449,47.68,78548.13,53.7,-0.02459,5e-05,1.27986]
[1777856432334,47.7,78547.37,53.7,-0.02467,5e-05,1.28332]
[1777856432944,47.7,78554.09,53.7,-0.02418,5e-05,1.26065]
[1777856435304,47.71,78565.18,53.7,-0.02361,5e-05,1.23549]
[1777856435969,47.71,78572.99,53.7,-0.02321,5e-05,1.21793]
[1777856437984,47.72,78566.88,53.7,-0.02354,5e-05,1.23258]
[1777856439998,47.72,78560.21,53.7,-0.02391,5e-05,1.24861]
[1777856442012,47.73,78553.25,53.7,-0.02429,5e-05,1.26539]
[1777856444026,47.73,78543.24,53.7,-0.02485,5e-05,1.28951]
[1777856449190,47.74,78544.5,53.7,-0.0248,5e-05,1.28742]
[1777856449192,47.74,78544.5,53.7,-0.0248,5e-05,1.28742]
[1777856449705,47.74,78544.8,53.7,-0.02479,5e-05,1.28694]
[1777856453089,47.75,78530.24,53.7,-0.02562,6e-05,1.3227]
[1777856454096,47.75,78514.62,53.7,-0.02652,6e-05,1.36105]
[1777856459131,47.76,78512.94,53.7,-0.02663,6e-05,1.36577]
[1777856460138,47.76,78506.79,53.7,-0.02699,6e-05,1.38116]
[1777856463159,47.76,78494.62,53.7,-0.02772,6e-05,1.41198]
[1777856468194,47.76,78493.14,53.7,-0.02781,6e-05,1.4158]
[1777856471215,47.76,78486.98,53.7,-0.02818,6e-05,1.43155]
[1777856475428,47.76,78485.8,53.7,-0.02825,6e-05,1.43451]
[1777856475480,47.76,78485.8,53.7,-0.02825,6e-05,1.43451]
[1777856477342,47.77,78481.58,53.7,-0.02852,6e-05,1.44577]
[1777856483299,47.77,78481.17,53.7,-0.02855,6e-05,1.44691]
[1777856488334,47.76,78481.01,53.7,-0.02855,6e-05,1.44712]
[1777856491355,47.76,78485.17,53.7,-0.02815,6e-05,1.42842]
[1777856496389,47.76,78487.29,53.7,-0.02802,6e-05,1.42296]
[1777856501426,47.76,78483.79,53.7,-0.02823,6e-05,1.43191]
[1777856506461,47.76,78486.81,53.7,-0.02805,6e-05,1.42411]
[1777856512503,47.76,78486.37,53.7,-0.02807,6e-05,1.42521]
[1777856516579,47.76,78485.71,53.7,-0.02811,6e-05,1.42689]
[1777856516940,47.76,78485.71,53.7,-0.02811,6e-05,1.42689]
[1777856517064,47.76,78485.71,53.7,-0.02811,6e-05,1.42689]
[1777856517120,47.77,78478.34,53.7,-0.02857,6e-05,1.44622]
[1777856517540,47.77,78461.9,53.7,-0.02961,6e-05,1.48915]
[1777856519362,47.77,78455.27,53.7,-0.03005,6e-05,1.50732]
[1777856520459,47.77,78451.39,53.7,-0.0303,6e-05,1.51767]
[1777856521568,47.78,78442.33,53.7,-0.0309,7e-05,1.54257]
[1777856522822,47.78,78442.33,53.7,-0.0309,7e-05,1.54257]
[1777856528617,47.79,78443.95,53.7,-0.03083,7e-05,1.53964]
[1777856529439,47.79,78443.95,53.7,-0.03083,7e-05,1.53964]
[1777856534658,47.8,78444.22,53.7,-0.03085,7e-05,1.54034]
[1777856536673,47.81,78451.5,53.7,-0.03038,7e-05,1.52121]
[1777856538693,47.81,78456.79,53.7,-0.03005,6e-05,1.50758]
[1777856539484,47.81,78456.79,53.7,-0.03005,6e-05,1.50758]
[1777856544735,47.83,78463.16,53.7,-0.02968,6e-05,1.49241]
[1777856548219,47.83,78462.7,53.7,-0.02973,6e-05,1.49423]
[1777856548762,47.84,78457.5,53.7,-0.03008,6e-05,1.50861]
[1777856550206,47.84,78457.5,53.7,-0.03008,6e-05,1.50861]
[1777856550275,47.84,78447.97,53.7,-0.03071,7e-05,1.53469]
[1777856551356,47.84,78447.97,53.7,-0.03071,7e-05,1.53469]
[1777856553371,47.84,78443.4,53.7,-0.03086,7e-05,1.53902]
[1777856557143,47.85,78444.08,53.7,-0.03083,7e-05,1.53786]
[1777856559059,47.86,78442.22,53.7,-0.03098,7e-05,1.54378]
[1777856564502,47.87,78441.76,53.7,-0.03104,7e-05,1.54629]
[1777856564509,47.87,78441.76,53.7,-0.03104,7e-05,1.54629]
[1777856564557,47.87,78441.76,53.7,-0.03104,7e-05,1.54629]
[1777856566892,47.87,78436.98,53.7,-0.03136,7e-05,1.55968]
[1777856566895,47.87,78436.98,53.7,-0.03136,7e-05,1.55968]
[1777856572937,47.89,78443.66,53.7,-0.03096,7e-05,1.543]
[1777856578071,47.89,78445.92,53.7,-0.03083,7e-05,1.53781]
[1777856578074,47.89,78445.92,53.7,-0.03083,7e-05,1.53781]
[1777856580201,47.9,78442.22,53.7,-0.03108,7e-05,1.54826]
[1777856580523,47.9,78438.28,53.7,-0.03135,7e-05,1.55917]
[1777856581463,47.9,78438.28,53.7,-0.03135,7e-05,1.55917]
[1777856582729,47.9,78437.32,53.7,-0.03143,7e-05,1.56217]
[1777856583130,47.9,78437.32,53.7,-0.03143,7e-05,1.56217]
[1777856583562,47.9,78436.9,53.7,-0.03146,7e-05,1.56351]
[1777856584015,47.91,78427.42,53.7,-0.0321,7e-05,1.5897]
[1777856585082,47.91,78427.42,53.7,-0.0321,7e-05,1.5897]
[1777856587036,47.91,78417.33,53.7,-0.0328,7e-05,1.61809]
[1777856588044,47.91,78412.46,53.7,-0.03314,7e-05,1.63184]
[1777856593078,47.91,78416.84,53.7,-0.03285,7e-05,1.61991]
[1777856598114,47.92,78419.13,53.7,-0.0327,7e-05,1.61394]
[1777856603149,47.92,78418.42,53.7,-0.03276,7e-05,1.61642]
[1777856608184,47.93,78416.23,53.7,-0.03292,7e-05,1.62296]
[1777856611205,47.93,78420.68,53.7,-0.03246,7e-05,1.60233]
[1777856616240,47.93,78419.7,53.7,-0.03254,7e-05,1.6056]
[1777856618255,47.93,78429.3,53.7,-0.03189,7e-05,1.57927]
[1777856619261,47.94,78435.36,53.7,-0.03149,7e-05,1.56283]
[1777856622283,47.94,78443.95,53.7,-0.03093,7e-05,1.54006]
[1777856623484,47.94,78443.95,53.7,-0.03093,7e-05,1.54006]
[1777856624296,47.94,78438.72,53.7,-0.03128,7e-05,1.55422]
[1777856626586,47.94,78438.28,53.7,-0.03129,7e-05,1.55495]
[1777856627510,47.94,78438.28,53.7,-0.03129,7e-05,1.55495]
[1777856629005,47.94,78440.37,53.7,-0.03115,7e-05,1.54923]
[1777856630238,47.93,78441.27,53.7,-0.03109,7e-05,1.54657]
[1777856634383,47.93,78440.84,53.7,-0.03111,7e-05,1.54728]
[1777856640409,47.94,78440.82,53.7,-0.03113,7e-05,1.54832]
[1777856645444,47.95,78443.88,53.7,-0.03096,7e-05,1.54111]
[1777856650479,47.96,78444.67,53.7,-0.03093,7e-05,1.54006]
[1777856652492,47.96,78450.39,53.7,-0.03056,7e-05,1.52513]
[1777856657527,47.97,78451.75,53.7,-0.03051,7e-05,1.52271]
[1777856662563,47.98,78458.28,53.7,-0.03011,6e-05,1.50652]
[1777856663310,47.98,78458.28,53.7,-0.03011,6e-05,1.50652]
[1777856664126,47.99,78461.2,53.7,-0.02993,6e-05,1.49905]
[1777856668317,47.99,78461.5,53.7,-0.02992,6e-05,1.49869]
[1777856673640,47.99,78456.36,53.7,-0.03009,6e-05,1.50392]
[1777856678890,47.98,78455.4,53.7,-0.03014,6e-05,1.50586]
[1777856680690,47.98,78444.49,53.7,-0.03085,7e-05,1.53496]
[1777856681698,47.98,78437.06,53.7,-0.03135,7e-05,1.55528]
[1777856682704,47.99,78430.24,53.7,-0.03181,7e-05,1.57407]
[1777856687738,47.99,78427.9,53.7,-0.03199,7e-05,1.58123]
[1777856692773,48.0,78421.85,53.7,-0.03242,7e-05,1.59864]
[1777856697809,48.0,78425.01,53.7,-0.03221,7e-05,1.59045]
[1777856703480,48.01,78421.54,53.7,-0.03246,7e-05,1.60052]
[1777856703851,48.01,78413.26,53.7,-0.03304,7e-05,1.6238]
[1777856706874,48.01,78421.82,53.7,-0.03246,7e-05,1.60017]
[1777856709895,48.01,78416.67,53.7,-0.03282,7e-05,1.61479]
[1777856710902,48.01,78411.48,53.7,-0.03318,7e-05,1.62942]
[1777856715937,48.02,78412.18,53.7,-0.03314,7e-05,1.62776]
[1777856720972,48.02,78413.01,53.7,-0.03309,7e-05,1.62574]
[1777856726006,48.02,78416.03,53.7,-0.03289,7e-05,1.61767]
[1777856727014,48.02,78421.97,53.7,-0.03248,7e-05,1.60122]
[1777856731042,48.03,78426.52,53.7,-0.03202,7e-05,1.58069]
[1777856736078,48.03,78425.92,53.7,-0.03208,7e-05,1.583]
[1777856741113,48.04,78427.0,53.7,-0.03202,7e-05,1.58069]
[1777856742120,48.04,78434.02,53.7,-0.03155,7e-05,1.56162]
[1777856747155,48.05,78438.04,53.7,-0.0313,7e-05,1.55159]
[1777856750178,48.05,78443.83,53.7,-0.03093,7e-05,1.53651]
[1777856755212,48.06,78446.29,53.7,-0.0308,7e-05,1.53093]
[1777856760249,48.07,78448.57,53.7,-0.03067,7e-05,1.52591]
[1777856765284,48.08,78448.79,53.7,-0.03069,7e-05,1.52644]
[1777856770319,48.09,78447.91,53.7,-0.03077,7e-05,1.52988]
[1777856775354,48.1,78448.57,53.7,-0.03075,7e-05,1.52919]
[1777856780389,48.11,78443.73,53.7,-0.0311,7e-05,1.54322]
[1777856784417,48.12,78451.41,53.7,-0.03061,7e-05,1.52336]
[1777856789458,48.13,78452.92,53.7,-0.03054,7e-05,1.52048]
[1777856793486,48.14,78456.29,53.7,-0.03019,6e-05,1.50423]
[1777856798521,48.15,78458.4,53.7,-0.03008,6e-05,1.49988]
[1777856803555,48.16,78459.1,53.7,-0.03007,6e-05,1.49931]
[1777856808591,48.17,78458.71,53.7,-0.03012,6e-05,1.50162]
[1777856812619,48.18,78449.44,53.7,-0.03075,7e-05,1.5273]
[1777856817654,48.19,78444.81,53.7,-0.03108,7e-05,1.54073]
[1777856821682,48.2,78437.91,53.7,-0.03156,7e-05,1.56016]
[1777856826716,48.21,78436.48,53.7,-0.03167,7e-05,1.56481]
[1777856831752,48.21,78440.63,53.7,-0.03142,7e-05,1.55435]
[1777856836787,48.22,78439.27,53.7,-0.03153,7e-05,1.55887]
[1777856841821,48.23,78438.47,53.7,-0.0316,7e-05,1.56185]
[1777856846857,48.23,78430.97,53.7,-0.03213,7e-05,1.58309]
[1777856851892,48.24,78434.87,53.7,-0.03172,7e-05,1.56467]
[1777856857941,48.25,78435.76,53.7,-0.03168,7e-05,1.56319]
[1777856865997,48.26,78435.93,53.7,-0.0317,7e-05,1.56403]
[1777856867004,48.26,78446.34,53.7,-0.03101,7e-05,1.53606]
[1777856869018,48.27,78451.75,53.7,-0.03067,7e-05,1.52195]
[1777856874053,48.28,78453.55,53.7,-0.03058,7e-05,1.51829]
[1777856875259,48.28,78453.55,53.7,-0.03058,7e-05,1.51829]
[1777856881102,48.27,78456.06,53.7,-0.0304,6e-05,1.51115]
[1777856883570,48.27,78455.56,53.7,-0.03043,6e-05,1.51229]
[1777856884086,48.27,78454.62,53.7,-0.03048,7e-05,1.51444]
[1777856885096,48.27,78456.09,53.7,-0.03039,6e-05,1.51053]
[1777856885607,48.27,78456.09,53.7,-0.03039,6e-05,1.51053]
[1777856894193,48.25,78456.44,53.7,-0.03032,6e-05,1.50768]
[1777856896207,48.25,78449.9,53.7,-0.03073,7e-05,1.52473]
[1777856901242,48.24,78447.83,53.7,-0.03084,7e-05,1.52922]
[1777856903256,48.23,78454.78,53.7,-0.03038,6e-05,1.51028]
[1777856908291,48.22,78455.48,53.7,-0.03031,6e-05,1.50756]
[1777856913326,48.22,78455.3,53.7,-0.03015,6e-05,1.499]
[1777856918360,48.21,78454.07,53.7,-0.03021,6e-05,1.50148]
[1777856922725,48.21,78457.08,53.7,-0.03001,6e-05,1.49306]
[1777856928431,48.2,78461.07,53.7,-0.02973,6e-05,1.48164]
[1777856933466,48.19,78463.24,53.7,-0.02957,6e-05,1.47535]
[1777856938501,48.19,78463.93,53.7,-0.02952,6e-05,1.47298]
[1777856943536,48.18,78462.76,53.7,-0.02958,6e-05,1.47546]
[1777856949578,48.17,78462.01,53.7,-0.02961,6e-05,1.4767]
[1777856954612,48.17,78461.91,53.7,-0.0296,6e-05,1.47636]
[1777856959653,48.16,78462.4,53.7,-0.02955,6e-05,1.47448]
[1777856964688,48.16,78466.68,53.7,-0.02927,6e-05,1.46283]
[1777856969723,48.15,78466.84,53.7,-0.02925,6e-05,1.46194]
[1777856975765,48.15,78463.98,53.7,-0.02927,6e-05,1.46076]
[1777856980800,48.15,78464.28,53.7,-0.02924,6e-05,1.45952]
[1777856986571,48.15,78464.28,53.7,-0.02924,6e-05,1.45952]
[1777856991877,48.14,78469.78,53.7,-0.02887,6e-05,1.44432]
[1777856996912,48.13,78462.81,53.7,-0.0293,6e-05,1.46206]
[1777857001947,48.13,78461.13,53.7,-0.02939,6e-05,1.46596]
[1777857004968,48.13,78456.08,53.7,-0.02971,6e-05,1.47885]
[1777857006486,48.13,78456.08,53.7,-0.02971,6e-05,1.47885]
[1777857006604,48.13,78456.08,53.7,-0.02971,6e-05,1.47885]
[1777857006982,48.12,78442.65,53.7,-0.03057,7e-05,1.51415]
[1777857008133,48.12,78442.65,53.7,-0.03057,7e-05,1.51415]
[1777857008234,48.13,78436.82,53.7,-0.03096,7e-05,1.53001]
[1777857013024,48.13,78431.54,53.7,-0.03134,7e-05,1.54527]
[1777857020582,48.14,78432.4,53.7,-0.0313,7e-05,1.54371]
[1777857026114,48.16,78434.7,53.7,-0.03119,7e-05,1.53926]
[1777857031149,48.17,78423.42,53.7,-0.03181,7e-05,1.56249]
[1777857036185,48.17,78421.34,53.7,-0.03197,7e-05,1.56901]
[1777857039206,48.18,78426.39,53.7,-0.03164,7e-05,1.55568]
[1777857043868,48.18,78425.45,53.7,-0.03172,7e-05,1.55876]
[1777857052296,48.2,78418.92,53.7,-0.0322,7e-05,1.57827]
[1777857053304,48.2,78411.17,53.7,-0.03274,7e-05,1.59983]
[1777857058338,48.2,78410.05,53.7,-0.03283,7e-05,1.60357]
[1777857063375,48.21,78405.98,53.7,-0.03313,7e-05,1.61528]
[1777857068410,48.21,78407.25,53.7,-0.03305,7e-05,1.61222]
[1777857073445,48.22,78407.18,53.7,-0.03307,7e-05,1.61284]
[1777857076466,48.22,78412.57,53.7,-0.0327,7e-05,1.59812]
[1777857079487,48.22,78419.7,53.7,-0.03221,7e-05,1.57877]
[1777857080494,48.22,78424.62,53.7,-0.03188,7e-05,1.56543]
[1777857082508,48.23,78430.04,53.7,-0.03152,7e-05,1.55101]
[1777857084522,48.23,78424.65,53.7,-0.0319,7e-05,1.56606]
[1777857089556,48.24,78423.94,53.7,-0.03197,7e-05,1.56879]
[1777857094592,48.24,78424.56,53.7,-0.03178,7e-05,1.55945]
[1777857099630,48.25,78415.72,53.7,-0.03241,7e-05,1.58448]
[1777857105672,48.26,78413.52,53.7,-0.03257,7e-05,1.59124]
[1777857110708,48.26,78414.01,53.7,-0.03255,7e-05,1.59047]
[1777857115743,48.27,78417.23,53.7,-0.03235,7e-05,1.58218]
[1777857121788,48.28,78420.44,53.7,-0.03215,7e-05,1.5742]
[1777857126826,48.28,78419.25,53.7,-0.03225,7e-05,1.57815]
[1777857131860,48.29,78421.61,53.7,-0.0321,7e-05,1.57237]
[1777857136896,48.29,78417.58,53.7,-0.0324,7e-05,1.58412]
[1777857141931,48.3,78420.96,53.7,-0.03218,7e-05,1.57547]
[1777857146966,48.31,78412.97,53.7,-0.03275,7e-05,1.59816]
[1777857152001,48.31,78413.86,53.7,-0.03253,7e-05,1.58764]
[1777857157037,48.31,78408.71,53.7,-0.0329,7e-05,1.60241]
[1777857162266,48.32,78408.28,53.7,-0.03294,7e-05,1.60395]
[1777857168115,48.32,78409.58,53.7,-0.03287,7e-05,1.60094]
[1777857173150,48.33,78408.98,53.7,-0.03292,7e-05,1.60304]
[1777857178185,48.33,78409.63,53.7,-0.03288,7e-05,1.60167]
[1777857180199,48.33,78414.54,53.7,-0.03255,7e-05,1.58827]
[1777857184110,48.33,78414.32,53.7,-0.03257,7e-05,1.58909]
[1777857184243,48.34,78414.38,53.7,-0.03257,7e-05,1.58915]
[1777857185630,48.34,78414.06,53.7,-0.03259,7e-05,1.59003]
[1777857185697,48.34,78414.06,53.7,-0.03259,7e-05,1.59003]
[1777857196125,48.35,78414.76,53.7,-0.03257,7e-05,1.58913]
[1777857195305,48.35,78419.96,53.7,-0.03221,7e-05,1.57494]
[1777857200340,48.34,78419.25,53.7,-0.03224,7e-05,1.57584]
[1777857205620,48.33,78418.78,53.7,-0.03224,7e-05,1.57594]
[1777857205625,48.33,78418.78,53.7,-0.03224,7e-05,1.57594]
[1777857205631,48.33,78418.78,53.7,-0.03224,7e-05,1.57594]
[1777857206382,48.32,78410.36,53.7,-0.03281,7e-05,1.59856]
[1777857208010,48.32,78410.36,53.7,-0.03281,7e-05,1.59856]
[1777857208120,48.32,78410.36,53.7,-0.03281,7e-05,1.59856]
[1777857208397,48.32,78423.2,53.7,-0.03191,7e-05,1.56263]
[1777857209514,48.32,78423.2,53.7,-0.03191,7e-05,1.56263]
[1777857210254,48.31,78426.09,53.7,-0.0317,7e-05,1.55444]
[1777857210411,48.31,78434.78,53.7,-0.03112,7e-05,1.53069]
[1777857214439,48.3,78437.64,53.7,-0.03075,7e-05,1.51379]
[1777857216455,48.3,78446.71,53.7,-0.03014,6e-05,1.48934]
[1777857221489,48.29,78450.01,53.7,-0.02991,6e-05,1.47991]
[1777857224511,48.29,78456.98,53.7,-0.02946,6e-05,1.4613]
[1777857229546,48.28,78457.05,53.7,-0.02944,6e-05,1.46051]
[1777857231560,48.28,78448.46,53.7,-0.02998,6e-05,1.48278]
[1777857236595,48.27,78449.85,53.7,-0.02987,6e-05,1.47842]
[1777857241629,48.27,78457.23,53.7,-0.02939,6e-05,1.45852]
[1777857246665,48.26,78456.25,53.7,-0.02944,6e-05,1.46058]
[1777857248682,48.26,78449.22,53.7,-0.02988,6e-05,1.47875]
[1777857253717,48.26,78448.25,53.7,-0.02993,6e-05,1.48062]
[1777857256737,48.25,78457.03,53.7,-0.02936,6e-05,1.45727]
[1777857261773,48.25,78458.82,53.7,-0.02923,6e-05,1.45217]
[1777857265801,48.24,78465.14,53.7,-0.02883,6e-05,1.43555]
[1777857270836,48.24,78466.23,53.7,-0.02875,6e-05,1.43248]
[1777857275871,48.24,78465.74,53.7,-0.02863,6e-05,1.42544]
[1777857279899,48.24,78452.77,53.7,-0.02944,6e-05,1.45876]
[1777857280905,48.24,78446.73,53.7,-0.02982,6e-05,1.47446]
[1777857285941,48.23,78447.2,53.7,-0.02978,6e-05,1.47261]
[1777857290978,48.23,78444.09,53.7,-0.02996,6e-05,1.48016]
[1777857296012,48.22,78444.05,53.7,-0.02995,6e-05,1.47959]
[1777857301048,48.21,78444.78,53.7,-0.02989,6e-05,1.47701]
[1777857303065,48.21,78460.71,53.7,-0.02887,6e-05,1.4353]
[1777857308105,48.21,78465.93,53.7,-0.02853,6e-05,1.42163]
[1777857311127,48.21,78471.14,53.7,-0.02821,6e-05,1.40825]
[1777857313108,48.21,78474.02,53.7,-0.02803,6e-05,1.40094]
[1777857318175,48.21,78479.55,53.7,-0.0277,6e-05,1.387]
[1777857320190,48.21,78485.67,53.7,-0.02733,6e-05,1.37168]
[1777857325225,48.21,78484.76,53.7,-0.02738,6e-05,1.37395]
[1777857330260,48.21,78483.33,53.7,-0.02747,6e-05,1.37752]
[1777857335675,48.21,78477.38,53.7,-0.02768,6e-05,1.38449]
[1777857336301,48.21,78470.72,53.7,-0.02808,6e-05,1.40129]
[1777857339197,48.21,78469.15,53.7,-0.02818,6e-05,1.40527]
[1777857342207,48.21,78470.63,53.7,-0.02809,6e-05,1.40151]
[1777857345302,48.21,78471.78,53.7,-0.02802,6e-05,1.3986]
[1777857346780,48.21,78472.12,53.7,-0.028,6e-05,1.39774]
[1777857347451,48.21,78471.83,53.7,-0.02802,6e-05,1.39848]
[1777857347522,48.21,78480.89,53.7,-0.02747,6e-05,1.37569]
[1777857353421,48.21,78478.91,53.7,-0.02758,6e-05,1.38065]
[1777857358457,48.21,78479.7,53.7,-0.02754,6e-05,1.37867]
[1777857361286,48.21,78478.68,53.7,-0.0276,6e-05,1.38123]
[1777857361951,48.21,78475.96,53.7,-0.02776,6e-05,1.38806]
[1777857363492,48.21,78486.39,53.7,-0.02714,6e-05,1.36203]
[1777857365505,48.21,78491.53,53.7,-0.02683,6e-05,1.34931]
[1777857366954,48.21,78491.53,53.7,-0.02683,6e-05,1.34931]
[1777857367334,48.21,78491.59,53.7,-0.02683,6e-05,1.34917]
[1777857368527,48.21,78502.92,53.7,-0.02616,6e-05,1.32146]
[1777857373561,48.21,78501.34,53.7,-0.02626,6e-05,1.32529]
[1777857376937,48.21,78500.19,53.7,-0.02632,6e-05,1.32809]
[1777857380611,48.21,78489.93,53.7,-0.02693,6e-05,1.35361]
[1777857381618,48.21,78484.5,53.7,-0.02726,6e-05,1.36718]
[1777857387659,48.22,78484.27,53.7,-0.02728,6e-05,1.36814]
[1777857392697,48.22,78479.54,53.7,-0.02743,6e-05,1.37231]
[1777857393704,48.22,78466.16,53.7,-0.02824,6e-05,1.40615]
[1777857395718,48.22,78460.81,53.7,-0.02858,6e-05,1.41979]
[1777857398739,48.22,78455.21,53.7,-0.02893,6e-05,1.43408]
[1777857399503,48.22,78455.21,53.7,-0.02893,6e-05,1.43408]
[1777857404781,48.22,78456.53,53.7,-0.02883,6e-05,1.43037]
[1777857409816,48.21,78456.68,53.7,-0.02882,6e-05,1.42975]
[1777857411830,48.21,78450.95,53.7,-0.02918,6e-05,1.44445]
[1777857416865,48.21,78456.44,53.7,-0.02882,6e-05,1.42989]
[1777857421900,48.21,78456.06,53.7,-0.02884,6e-05,1.43061]
[1777857426935,48.2,78458.7,53.7,-0.02867,6e-05,1.42359]
[1777857431976,48.2,78456.98,53.7,-0.02877,6e-05,1.42779]
[1777857437010,48.2,78454.37,53.7,-0.02893,6e-05,1.43427]
[1777857441039,48.2,78459.22,53.7,-0.02862,6e-05,1.42157]
[1777857443053,48.2,78467.21,53.7,-0.02812,6e-05,1.40114]
[1777857447020,48.2,78469.29,53.7,-0.028,6e-05,1.39586]
[1777857449761,48.2,78470.95,53.7,-0.02789,6e-05,1.39169]
[1777857450470,48.2,78471.14,53.7,-0.02788,6e-05,1.39122]
[1777857456144,48.2,78472.82,53.7,-0.02763,6e-05,1.37914]
[1777857457151,48.2,78478.42,53.7,-0.0273,6e-05,1.36517]
[1777857459165,48.2,78489.93,53.7,-0.02661,6e-05,1.33684]
[1777857460172,48.2,78499.24,53.7,-0.02607,6e-05,1.31424]
[1777857461178,48.2,78504.71,53.7,-0.02576,6e-05,1.30118]
[1777857463193,48.21,78498.79,53.7,-0.02611,6e-05,1.31578]
[1777857464200,48.21,78504.28,53.7,-0.0258,6e-05,1.30266]
[1777857465207,48.21,78509.46,53.7,-0.0255,6e-05,1.2904]
[1777857470241,48.22,78509.96,53.7,-0.0255,6e-05,1.29012]
[1777857475277,48.23,78512.35,53.7,-0.02538,6e-05,1.28535]
[1777857480312,48.24,78509.11,53.7,-0.02559,6e-05,1.29404]
[1777857484340,48.24,78502.42,53.7,-0.02599,6e-05,1.31082]
[1777857489377,48.25,78500.03,53.7,-0.02615,6e-05,1.31735]
[1777857494411,48.26,78495.81,53.7,-0.02641,6e-05,1.32825]
[1777857499446,48.26,78494.83,53.7,-0.02648,6e-05,1.33125]
[1777857504482,48.27,78497.52,53.7,-0.02634,6e-05,1.32532]
[1777857508019,48.27,78497.7,53.7,-0.02633,6e-05,1.32514]
[1777857508129,48.27,78497.7,53.7,-0.02633,6e-05,1.32514]
[1777857508534,48.27,78497.7,53.7,-0.02634,6e-05,1.3254]
[1777857508651,48.27,78497.7,53.7,-0.02634,6e-05,1.3254]
[1777857514551,48.28,78497.29,53.7,-0.02623,6e-05,1.31939]
[1777857519586,48.29,78500.92,53.7,-0.02604,6e-05,1.31133]
[1777857524622,48.3,78500.84,53.7,-0.02606,6e-05,1.31228]
[1777857527135,48.3,78501.61,53.7,-0.02602,6e-05,1.31057]
[1777857527856,48.3,78500.14,53.7,-0.02612,6e-05,1.31442]
[1777857531671,48.31,78484.77,53.7,-0.02703,6e-05,1.35245]
[1777857532678,48.31,78478.86,53.7,-0.02739,6e-05,1.36725]
[1777857537713,48.31,78479.28,53.7,-0.02737,6e-05,1.3665]
[1777857542749,48.31,78473.64,53.7,-0.02772,6e-05,1.38084]
[1777857544763,48.31,78483.42,53.7,-0.02713,6e-05,1.35654]
[1777857549798,48.32,78482.0,53.7,-0.02722,6e-05,1.36036]
[1777857554833,48.32,78482.46,53.7,-0.0272,6e-05,1.35952]
[1777857559868,48.32,78482.99,53.7,-0.02717,6e-05,1.35853]
[1777857564903,48.33,78481.67,53.7,-0.02726,6e-05,1.36217]
[1777857568931,48.33,78476.51,53.7,-0.02758,6e-05,1.37523]
[1777857574973,48.33,78473.03,53.7,-0.02764,6e-05,1.37613]
[1777857577993,48.33,78464.91,53.7,-0.02814,6e-05,1.39664]
[1777857582022,48.33,78454.96,53.7,-0.02876,6e-05,1.42195]
[1777857583029,48.33,78449.83,53.7,-0.02908,6e-05,1.4351]
[1777857585506,48.33,78450.42,53.7,-0.02904,6e-05,1.43351]
[1777857590078,48.32,78445.03,53.7,-0.02938,6e-05,1.44698]
[1777857595113,48.32,78442.65,53.7,-0.02952,6e-05,1.45273]
[1777857600120,48.32,78441.64,53.7,-0.02957,6e-05,1.45495]
[1777857605183,48.31,78440.77,53.7,-0.02961,6e-05,1.45662]
[1777857610218,48.31,78441.36,53.7,-0.02956,6e-05,1.45459]
[1777857615255,48.3,78441.08,53.7,-0.02957,6e-05,1.45485]
[1777857617269,48.3,78449.31,53.7,-0.02904,6e-05,1.43332]
[1777857622304,48.3,78448.32,53.7,-0.0291,6e-05,1.43556]
[1777857627339,48.29,78444.09,53.7,-0.02936,6e-05,1.44619]
[1777857631263,48.29,78444.46,53.7,-0.02933,6e-05,1.445]
[1777857636402,48.29,78446.93,53.7,-0.029,6e-05,1.43002]
[1777857637409,48.29,78453.86,53.7,-0.02857,6e-05,1.41218]
[1777857642444,48.29,78455.72,53.7,-0.02845,6e-05,1.40736]
[1777857647479,48.29,78448.88,53.7,-0.02888,6e-05,1.42478]
[1777857652514,48.28,78448.6,53.7,-0.02889,6e-05,1.42528]
[1777857657549,48.28,78442.12,53.7,-0.02929,6e-05,1.44179]
[1777857659563,48.28,78430.45,53.7,-0.03004,7e-05,1.47214]
[1777857660570,48.28,78415.61,53.7,-0.03102,7e-05,1.51148]
[1777857665605,48.27,78414.36,53.7,-0.03108,7e-05,1.51384]
[1777857667619,48.27,78408.55,53.7,-0.03147,7e-05,1.52913]
[1777857672654,48.26,78410.3,53.7,-0.03132,7e-05,1.52336]
[1777857677689,48.25,78412.01,53.7,-0.03118,7e-05,1.51777]
[1777857682723,48.24,78411.81,53.7,-0.03117,7e-05,1.51737]
[1777857686752,48.23,78418.48,53.7,-0.03071,7e-05,1.49878]
[1777857687759,48.23,78425.21,53.7,-0.03026,7e-05,1.48073]
[1777857689110,48.23,78425.21,53.7,-0.03026,7e-05,1.48073]
[1777857689738,48.23,78424.67,53.7,-0.03029,7e-05,1.48192]
[1777857691787,48.23,78427.34,53.7,-0.02995,7e-05,1.4663]
[1777857696823,48.22,78428.47,53.7,-0.02986,7e-05,1.46282]
[1777857701858,48.22,78424.21,53.7,-0.03013,7e-05,1.47355]
[1777857706893,48.21,78422.65,53.7,-0.03022,7e-05,1.47715]
[1777857711327,48.21,78421.83,53.7,-0.03026,7e-05,1.479]
[1777857711414,48.21,78421.83,53.7,-0.03026,7e-05,1.479]
[1777857716964,48.2,78424.47,53.7,-0.03007,7e-05,1.47121]
[1777857717971,48.2,78431.75,53.7,-0.02959,6e-05,1.45197]
[1777857723006,48.2,78434.85,53.7,-0.02938,6e-05,1.44349]
[1777857727034,48.19,78448.05,53.7,-0.02854,6e-05,1.4092]
[1777857728041,48.19,78453.18,53.7,-0.02822,6e-05,1.39607]
[1777857733076,48.2,78449.01,53.7,-0.02848,6e-05,1.4068]
[1777857738111,48.19,78447.61,53.7,-0.02857,6e-05,1.41037]
[1777857743147,48.19,78446.69,53.7,-0.02862,6e-05,1.41267]
[1777857746166,48.19,78452.89,53.7,-0.02824,6e-05,1.39682]
[1777857751202,48.2,78452.67,53.7,-0.0281,6e-05,1.38938]
[1777857756237,48.2,78451.96,53.7,-0.02815,6e-05,1.39129]
[1777857759257,48.2,78446.96,53.7,-0.02846,6e-05,1.40407]
[1777857764293,48.2,78444.98,53.7,-0.02858,6e-05,1.40908]
[1777857769262,48.2,78446.5,53.7,-0.02848,6e-05,1.40515]
[1777857775369,48.2,78445.64,53.7,-0.02854,6e-05,1.4073]
[1777857781412,48.19,78444.19,53.7,-0.02863,6e-05,1.41095]
[1777857782419,48.19,78436.13,53.7,-0.02914,6e-05,1.43171]
[1777857788461,48.19,78436.33,53.7,-0.02912,6e-05,1.43091]
[1777857793496,48.19,78431.44,53.7,-0.02943,6e-05,1.44336]
[1777857798530,48.19,78434.29,53.7,-0.02924,6e-05,1.43563]
[1777857803566,48.18,78435.77,53.7,-0.02913,6e-05,1.43153]
[1777857808561,48.18,78436.62,53.7,-0.02908,6e-05,1.4292]
[1777857808656,48.18,78436.62,53.7,-0.02908,6e-05,1.4292]
[1777857808704,48.18,78436.62,53.7,-0.02908,6e-05,1.4292]
[1777857808943,48.18,78435.99,53.7,-0.02911,6e-05,1.43075]
[1777857814643,48.18,78434.92,53.7,-0.02902,6e-05,1.42509]
[1777857819677,48.18,78431.32,53.7,-0.02925,6e-05,1.43424]
[1777857824713,48.18,78430.59,53.7,-0.02929,6e-05,1.43589]
[1777857828741,48.17,78435.35,53.7,-0.02898,6e-05,1.42339]
[1777857833776,48.17,78433.71,53.7,-0.02908,6e-05,1.42748]
[1777857841832,48.17,78433.66,53.7,-0.02908,6e-05,1.42734]
[1777857846867,48.17,78434.29,53.7,-0.02903,6e-05,1.42554]
[1777857852910,48.17,78426.32,53.7,-0.02954,6e-05,1.44603]
[1777857856937,48.16,78420.58,53.7,-0.0299,7e-05,1.46078]
[1777857861972,48.16,78424.09,53.7,-0.02967,7e-05,1.45114]
[1777857867007,48.16,78423.19,53.7,-0.02971,7e-05,1.45311]
[1777857872042,48.15,78422.06,53.7,-0.02962,7e-05,1.44739]
[1777857873908,48.15,78420.29,53.7,-0.02973,7e-05,1.45197]
[1777857876937,48.15,78420.0,53.7,-0.02975,7e-05,1.45258]
[1777857882114,48.15,78420.94,53.7,-0.02967,7e-05,1.44957]
[1777857887286,48.14,78420.63,53.7,-0.02969,7e-05,1.45005]
[1777857893192,48.14,78420.21,53.7,-0.0297,7e-05,1.45056]
[1777857896462,48.13,78421.38,53.7,-0.02962,7e-05,1.44723]
[1777857897954,48.13,78421.26,53.7,-0.02962,7e-05,1.44738]
[1777857898705,48.13,78421.26,53.7,-0.02962,7e-05,1.44738]
[1777857907651,48.13,78420.47,53.7,-0.02965,7e-05,1.44867]
[1777857912775,48.12,78420.02,53.7,-0.02967,7e-05,1.4494]
[1777857913333,48.12,78414.4,53.7,-0.03004,7e-05,1.46442]
[1777857918503,48.13,78413.84,53.7,-0.03011,7e-05,1.46707]
[1777857919375,48.14,78422.3,53.7,-0.02956,6e-05,1.44499]
[1777857924412,48.13,78430.47,53.7,-0.02902,6e-05,1.42334]
[1777857929448,48.13,78430.62,53.7,-0.02901,6e-05,1.42274]
[1777857934483,48.13,78424.14,53.7,-0.02926,6e-05,1.43107]
[1777857939518,48.13,78426.78,53.7,-0.02909,6e-05,1.42398]
[1777857944553,48.12,78426.64,53.7,-0.02909,6e-05,1.42414]
[1777857947574,48.12,78437.69,53.7,-0.02839,6e-05,1.3956]
[1777857952609,48.12,78438.48,53.7,-0.02834,6e-05,1.39364]
[1777857957644,48.12,78442.74,53.7,-0.02807,6e-05,1.38286]
[1777857962680,48.13,78446.03,53.7,-0.02787,6e-05,1.37469]
[1777857967715,48.13,78447.03,53.7,-0.02782,6e-05,1.37239]
[1777857969267,48.13,78446.8,53.7,-0.02783,6e-05,1.37302]
[1777857974764,48.13,78446.53,53.7,-0.02785,6e-05,1.37399]
[1777857979800,48.13,78443.72,53.7,-0.02803,6e-05,1.38132]
[1777857980807,48.13,78451.21,53.7,-0.02757,6e-05,1.36246]
[1777857981814,48.13,78462.0,53.7,-0.02692,6e-05,1.33564]
[1777857986849,48.14,78466.41,53.7,-0.02667,6e-05,1.32537]
[1777857991884,48.15,78463.57,53.7,-0.0267,6e-05,1.32502]
[1777857996919,48.15,78461.31,53.7,-0.02685,6e-05,1.33115]
[1777857998934,48.15,78474.55,53.7,-0.02607,6e-05,1.29897]
[1777858002577,48.16,78474.99,53.7,-0.02605,6e-05,1.29823]
[1777858008000,48.17,78477.43,53.7,-0.02594,6e-05,1.29348]
[1777858013397,48.17,78477.08,53.7,-0.02597,6e-05,1.29497]
[1777858019077,48.19,78480.81,53.7,-0.02578,6e-05,1.28712]
[1777858024112,48.19,78480.07,53.7,-0.02585,6e-05,1.28974]
[1777858029147,48.2,78478.2,53.7,-0.02598,6e-05,1.29504]
[1777858034896,48.21,78478.77,53.7,-0.02596,6e-05,1.29427]
[1777858036196,48.21,78489.53,53.7,-0.02535,6e-05,1.26893]
[1777858041231,48.22,78489.93,53.7,-0.02535,6e-05,1.26892]
[1777858046266,48.23,78491.03,53.7,-0.02531,6e-05,1.2673]
[1777858051301,48.24,78490.49,53.7,-0.02522,6e-05,1.26185]
[1777858055330,48.25,78504.98,53.7,-0.02442,6e-05,1.22868]
[1777858058351,48.26,78510.05,53.7,-0.02416,5e-05,1.2177]
[1777858061371,48.27,78515.31,53.7,-0.0239,5e-05,1.20676]
[1777858063386,48.27,78524.28,53.7,-0.02342,5e-05,1.18663]
[1777858065400,48.35,78530.29,53.7,-0.02327,5e-05,1.18019]
[1777858068421,48.46,78536.15,53.7,-0.02321,5e-05,1.1775]
[1777858072449,48.57,78544.35,53.7,-0.02302,5e-05,1.16969]
[1777858076477,48.68,78554.96,53.7,-0.02272,5e-05,1.15716]
[1777858081512,48.7,78551.6,53.7,-0.02294,5e-05,1.16647]
[1777858086547,48.72,78546.61,53.7,-0.02325,5e-05,1.17935]
[1777858088561,48.73,78541.8,53.7,-0.02352,5e-05,1.19079]
[1777858093597,48.74,78537.03,53.7,-0.02381,5e-05,1.2031]
[1777858098631,48.76,78535.58,53.7,-0.02392,5e-05,1.20786]
[1777858103673,48.77,78535.28,53.7,-0.02397,5e-05,1.20998]
[1777858107701,48.79,78549.08,53.7,-0.02326,5e-05,1.18005]
[1777858108717,48.79,78549.08,53.7,-0.02326,5e-05,1.18005]
[1777858108949,48.79,78549.08,53.7,-0.02326,5e-05,1.18005]
[1777858109031,48.79,78549.08,53.7,-0.02326,5e-05,1.18005]
[1777858109244,48.79,78549.07,53.7,-0.02327,5e-05,1.1804]
[1777858113743,48.81,78550.75,53.7,-0.02308,5e-05,1.17092]
[1777858115757,48.81,78555.93,53.7,-0.02283,5e-05,1.16017]
[1777858119785,48.83,78549.72,53.7,-0.02319,5e-05,1.17535]
[1777858124820,48.85,78549.85,53.7,-0.02322,5e-05,1.17673]
[1777858129854,48.86,78549.02,53.7,-0.0233,5e-05,1.18023]
[1777858134889,48.88,78549.72,53.7,-0.0233,5e-05,1.18031]
[1777858139925,48.9,78548.95,53.7,-0.02338,5e-05,1.18365]
[1777858144961,48.92,78552.16,53.7,-0.02325,5e-05,1.17811]
[1777858147981,48.93,78559.97,53.7,-0.02287,5e-05,1.16183]
[1777858148991,48.93,78569.59,53.7,-0.02238,5e-05,1.14116]
[1777858154025,48.95,78570.03,53.7,-0.0224,5e-05,1.14214]
[1777858159060,48.97,78569.96,53.7,-0.02245,5e-05,1.14419]
[1777858164095,48.99,78573.65,53.7,-0.02231,5e-05,1.13808]
[1777858166109,49.0,78581.82,53.7,-0.02192,5e-05,1.12129]
[1777858167116,49.0,78588.77,53.7,-0.02158,5e-05,1.10691]
[1777858168123,49.01,78599.59,53.7,-0.02106,5e-05,1.08462]
[1777858170138,49.02,78594.67,53.7,-0.02132,5e-05,1.09586]
[1777858172155,49.03,78582.63,53.7,-0.0218,5e-05,1.11506]
[1777858177191,49.05,78579.61,53.7,-0.022,5e-05,1.1236]
[1777858180212,49.07,78586.22,53.7,-0.0217,5e-05,1.11075]
[1777858185247,49.09,78584.8,53.7,-0.02182,5e-05,1.11588]
[1777858188268,49.1,78590.89,53.7,-0.02155,5e-05,1.10426]
[1777858193303,49.13,78593.01,53.7,-0.0215,5e-05,1.10199]
[1777858198338,49.15,78592.58,53.7,-0.02157,5e-05,1.10513]
[1777858202366,49.17,78585.93,53.7,-0.02194,5e-05,1.12099]
[1777858206394,49.19,78591.85,53.7,-0.02169,5e-05,1.11007]
[1777858209694,49.2,78619.26,53.7,-0.0204,5e-05,1.05446]
[1777858211113,49.21,78638.08,53.7,-0.01956,5e-05,1.01765]
[1777858211199,49.21,78638.08,53.7,-0.01956,5e-05,1.01765]
[1777858212766,49.21,78639.17,53.7,-0.01951,4e-05,1.01549]
[1777858213534,49.21,78639.77,53.7,-0.01948,4e-05,1.01431]
[1777858215165,49.27,78660.44,53.7,-0.01869,4e-05,0.97922]
[1777858215547,49.27,78668.21,53.7,-0.01835,4e-05,0.9644]
[1777858221122,49.27,78667.27,53.7,-0.01839,4e-05,0.96619]
[1777858220501,49.27,78678.27,53.7,-0.01793,4e-05,0.94548]
[1777858222515,49.27,78686.43,53.7,-0.01759,4e-05,0.93034]
[1777858223895,49.27,78681.23,53.7,-0.0178,4e-05,0.93996]
[1777858225536,49.27,78670.69,53.7,-0.01825,4e-05,0.95971]
[1777858226543,49.27,78665.67,53.7,-0.01846,4e-05,0.96923]
[1777858230916,49.27,78675.73,53.7,-0.01803,4e-05,0.95023]
[1777858231494,49.27,78675.73,53.7,-0.01803,4e-05,0.95023]
[1777858231579,49.27,78680.15,53.7,-0.01773,4e-05,0.93548]
[1777858233593,49.27,78690.34,53.7,-0.01731,4e-05,0.91674]
[1777858237798,49.27,78694.89,53.7,-0.01713,4e-05,0.90847]
[1777858237815,49.27,78694.89,53.7,-0.01713,4e-05,0.90847]
[1777858237888,49.27,78696.28,53.7,-0.01707,4e-05,0.90595]
[1777858242210,49.27,78695.43,53.7,-0.01711,4e-05,0.90749]
[1777858243232,49.27,78695.77,53.7,-0.01709,4e-05,0.90687]
[1777858248707,49.27,78697.99,53.7,-0.01701,4e-05,0.90286]
[1777858250698,49.27,78698.68,53.7,-0.01698,4e-05,0.90162]
[1777858250725,49.27,78731.3,53.7,-0.01572,4e-05,0.84435]
[1777858252199,49.27,78731.3,53.7,-0.01572,4e-05,0.84435]
[1777858252239,49.27,78737.35,53.7,-0.01549,4e-05,0.83405]
[1777858255144,49.27,78738.4,53.7,-0.01545,4e-05,0.83228]
[1777858256144,49.27,78747.67,53.7,-0.01512,4e-05,0.81671]
[1777858256807,49.27,78760.69,53.7,-0.01465,4e-05,0.79525]
[1777858258190,49.27,78766.93,53.7,-0.01443,3e-05,0.78512]
[1777858260110,49.27,78765.46,53.7,-0.01449,3e-05,0.78749]
[1777858263060,49.27,78765.27,53.7,-0.01449,3e-05,0.7878]
[1777858263102,49.27,78778.79,53.7,-0.01403,3e-05,0.76615]
[1777858263829,49.27,78791.49,53.7,-0.0136,3e-05,0.74624]
[1777858264835,49.27,78804.88,53.7,-0.01317,3e-05,0.7257]
[1777858267856,49.27,78799.16,53.7,-0.01335,3e-05,0.73442]
[1777858269954,49.27,78791.07,53.7,-0.01362,3e-05,0.74689]
[1777858271089,49.27,78791.07,53.7,-0.01362,3e-05,0.74689]
[1777858271181,49.27,78763.4,53.7,-0.01456,3e-05,0.79083]
[1777858271890,49.27,78737.63,53.7,-0.01548,4e-05,0.83358]
[1777858272897,49.27,78731.69,53.7,-0.0157,4e-05,0.84369]
[1777858273739,49.27,78731.69,53.7,-0.0157,4e-05,0.84369]
[1777858274911,49.27,78737.79,53.7,-0.01548,4e-05,0.83331]
[1777858275603,49.27,78737.79,53.7,-0.01548,4e-05,0.83331]
[1777858275918,49.27,78755.42,53.7,-0.01484,4e-05,0.80388]
[1777858276925,49.27,78764.15,53.7,-0.01453,3e-05,0.78962]
[1777858280953,49.27,78770.74,53.7,-0.0143,3e-05,0.77898]
[1777858282968,49.27,78773.18,53.7,-0.01422,3e-05,0.77507]
[1777858285354,49.27,78770.25,53.7,-0.01432,3e-05,0.77977]
[1777858287759,49.27,78777.77,53.7,-0.01406,3e-05,0.76776]
[1777858288006,49.27,78783.0,53.7,-0.01389,3e-05,0.7595]
[1777858289077,49.27,78783.0,53.7,-0.01389,3e-05,0.7595]
[1777858290019,49.27,78792.55,53.7,-0.01357,3e-05,0.7446]
[1777858291027,49.27,78794.49,53.7,-0.01341,3e-05,0.73602]
[1777858292112,49.27,78799.27,53.7,-0.01325,3e-05,0.72871]
[1777858292489,49.27,78799.27,53.7,-0.01325,3e-05,0.72871]
[1777858293276,49.27,78833.86,53.7,-0.01218,3e-05,0.67752]
[1777858294065,49.27,78857.34,53.7,-0.01149,3e-05,0.64446]
[1777858295873,49.27,78861.17,53.7,-0.01138,3e-05,0.63919]
[1777858296093,49.27,78861.17,53.7,-0.01138,3e-05,0.63919]
[1777858296173,49.27,78844.0,53.7,-0.01188,3e-05,0.66308]
[1777858297090,49.27,78836.71,53.7,-0.01209,3e-05,0.67344]
[1777858298094,49.27,78846.01,53.7,-0.01182,3e-05,0.66025]
[1777858299102,49.27,78854.38,53.7,-0.01157,3e-05,0.64855]
[1777858300108,49.27,78860.95,53.7,-0.01139,3e-05,0.63949]
[1777858301463,49.27,78862.73,53.7,-0.01134,3e-05,0.63705]
[1777858302122,49.27,78867.96,53.7,-0.01119,3e-05,0.62994]
[1777858302655,49.27,78867.96,53.7,-0.01119,3e-05,0.62994]
[1777858304152,49.27,78909.64,53.7,-0.01008,3e-05,0.5755]
[1777858304500,49.27,78909.64,53.7,-0.01008,3e-05,0.5755]
[1777858305177,49.27,78914.71,53.7,-0.00995,3e-05,0.56915]
[1777858310188,49.27,78921.85,53.7,-0.00978,2e-05,0.5603]
[1777858310742,49.27,78921.85,53.7,-0.00978,2e-05,0.5603]
[1777858310901,49.27,78921.85,53.7,-0.00978,2e-05,0.5603]
[1777858311199,49.27,78930.84,53.7,-0.00956,2e-05,0.54932]
[1777858313215,49.27,78925.25,53.7,-0.00969,2e-05,0.55613]
[1777858314222,49.27,78896.22,53.7,-0.01043,3e-05,0.59259]
[1777858315229,49.27,78901.54,53.7,-0.01029,3e-05,0.58577]
[1777858316236,49.27,78924.93,53.7,-0.0097,2e-05,0.55652]
[1777858318048,49.27,78924.59,53.7,-0.00971,2e-05,0.55694]
[1777858320157,49.27,78928.43,53.7,-0.00961,2e-05,0.55225]
[1777858321537,49.27,78928.71,53.7,-0.00961,2e-05,0.55191]
[1777858324294,49.27,78937.97,53.7,-0.00938,2e-05,0.54074]
[1777858326295,49.27,78934.31,53.7,-0.00947,2e-05,0.54513]
[1777858326537,49.27,78932.7,53.7,-0.00951,2e-05,0.54707]
[1777858329358,49.27,78929.11,53.7,-0.0096,2e-05,0.55142]
[1777858330604,49.27,78926.83,53.7,-0.00965,2e-05,0.5542]
[1777858333357,49.27,78919.7,53.7,-0.00983,2e-05,0.56295]
[1777858334371,49.27,78912.12,53.7,-0.01002,3e-05,0.57238]
[1777858335373,49.27,78902.99,53.7,-0.01025,3e-05,0.58392]
[1777858336380,49.27,78902.99,53.7,-0.01025,3e-05,0.58392]
[1777858338833,49.27,78903.09,53.7,-0.01025,3e-05,0.58379]
[1777858340409,49.27,78920.17,53.7,-0.00982,2e-05,0.56237]
[1777858343430,49.27,78934.59,53.7,-0.00947,2e-05,0.5448]
[1777858346453,49.27,78941.46,53.7,-0.0093,2e-05,0.53658]
[1777858349241,49.27,78941.96,53.7,-0.00929,2e-05,0.53599]
[1777858351969,49.27,78945.05,53.7,-0.00914,2e-05,0.52786]
[1777858353342,49.27,78966.44,53.7,-0.00865,2e-05,0.50325]
[1777858353502,49.27,78977.37,53.7,-0.00841,2e-05,0.49104]
[1777858354509,49.27,78983.7,53.7,-0.00828,2e-05,0.48409]
[1777858357072,49.27,78991.46,53.7,-0.00811,2e-05,0.47567]
[1777858357536,49.27,79003.44,53.7,-0.00786,2e-05,0.46292]
[1777858358978,49.27,79008.34,53.7,-0.00777,2e-05,0.45778]
[1777858362563,49.27,79012.64,53.7,-0.00768,2e-05,0.45332]
[1777858362585,49.27,79019.86,53.7,-0.00754,2e-05,0.4459]
[1777858364196,49.27,79041.13,53.7,-0.00713,2e-05,0.42464]
[1777858364598,49.27,79027.01,53.7,-0.0074,2e-05,0.43866]
[1777858366203,49.27,79017.84,53.7,-0.00758,2e-05,0.44797]
[1777858366613,49.27,79010.35,53.7,-0.00772,2e-05,0.45569]
[1777858367637,49.27,79027.95,53.7,-0.00738,2e-05,0.43771]
[1777858368633,49.27,79064.2,53.7,-0.00671,2e-05,0.40254]
[1777858369642,49.27,79078.61,53.7,-0.00645,2e-05,0.38923]
[1777858371161,49.27,79090.73,53.7,-0.00625,2e-05,0.37833]
[1777858371675,49.27,79097.67,53.7,-0.00614,2e-05,0.3722]
[1777858373689,49.27,79090.33,53.7,-0.00626,2e-05,0.37876]
[1777858374696,49.28,79112.77,53.7,-0.0059,2e-05,0.35935]
[1777858375703,49.28,79128.07,53.7,-0.00566,2e-05,0.34655]
[1777858378979,49.28,79123.88,53.7,-0.00572,2e-05,0.35006]
[1777858380437,49.28,79124.92,53.7,-0.00571,2e-05,0.34923]
[1777858380738,49.28,79118.59,53.7,-0.00581,2e-05,0.35454]
[1777858381747,49.28,79099.89,53.7,-0.00611,2e-05,0.37077]
[1777858382754,49.29,79088.99,53.7,-0.00629,2e-05,0.38066]
[1777858383761,49.29,79101.25,53.7,-0.0061,2e-05,0.37014]
[1777858384768,49.3,79121.1,53.7,-0.00578,2e-05,0.3532]
[1777858385775,49.3,79111.2,53.7,-0.00594,2e-05,0.36162]
[1777858387248,49.3,79111.2,53.7,-0.00594,2e-05,0.36162]
[1777858387255,49.31,79099.57,53.7,-0.00614,2e-05,0.37246]
[1777858388054,49.31,79099.57,53.7,-0.00614,2e-05,0.37246]
[1777858390203,49.32,79091.61,53.7,-0.00628,2e-05,0.37996]
[1777858391304,49.35,79098.48,53.7,-0.00619,2e-05,0.37494]
[1777858392780,49.36,79099.94,53.7,-0.00617,2e-05,0.37425]
[1777858393839,49.37,79081.89,53.7,-0.00649,2e-05,0.39114]
[1777858394846,49.39,79073.05,53.7,-0.00666,2e-05,0.39999]
[1777858396387,49.39,79073.05,53.7,-0.00666,2e-05,0.39999]
[1777858396860,49.42,79059.43,53.7,-0.00693,2e-05,0.41442]
[1777858397875,49.44,79053.18,53.7,-0.00706,2e-05,0.42132]
[1777858399159,49.45,79029.77,53.7,-0.00753,2e-05,0.44549]
[1777858399907,49.45,79029.77,53.7,-0.00753,2e-05,0.44549]
[1777858400001,49.47,79011.13,53.7,-0.00792,2e-05,0.46578]
[1777858400895,49.47,79016.38,53.7,-0.00781,2e-05,0.46036]
[1777858402730,49.48,79019.24,53.7,-0.00776,2e-05,0.45743]
[1777858407266,49.48,79016.27,53.7,-0.00782,2e-05,0.46074]
[1777858407299,49.48,79011.39,53.7,-0.00792,2e-05,0.46597]
[1777858407529,49.48,79011.39,53.7,-0.00792,2e-05,0.46597]
[1777858407944,49.48,79005.27,53.7,-0.00805,2e-05,0.47246]
[1777858408951,49.48,79010.94,53.7,-0.00793,2e-05,0.46649]
[1777858409958,49.48,79005.18,53.7,-0.00805,2e-05,0.47262]
[1777858412165,49.48,79002.71,53.7,-0.0081,2e-05,0.4753]
[1777858412266,49.48,78992.94,53.7,-0.00824,2e-05,0.48171]
[1777858416208,49.48,78990.09,53.7,-0.0083,2e-05,0.48482]
[1777858420028,49.49,79005.1,53.7,-0.00799,2e-05,0.46869]
[1777858422042,49.49,79000.07,53.7,-0.0081,2e-05,0.47431]
[1777858427076,49.5,78993.11,53.7,-0.00826,2e-05,0.48236]
[1777858428084,49.5,78987.79,53.7,-0.00837,2e-05,0.48817]
[1777858431107,49.5,78977.59,53.7,-0.00859,2e-05,0.49945]
[1777858432465,49.5,78977.59,53.7,-0.00859,2e-05,0.49945]
[1777858432114,49.5,78967.2,53.7,-0.00882,2e-05,0.51117]
[1777858433121,49.5,78948.22,53.7,-0.00926,2e-05,0.53316]
[1777858436142,49.5,78959.59,53.7,-0.009,2e-05,0.5199]
[1777858437976,49.5,78959.11,53.7,-0.00901,2e-05,0.52045]
[1777858439163,49.5,78948.31,53.7,-0.00926,2e-05,0.53306]
[1777858441177,49.5,78953.52,53.7,-0.00914,2e-05,0.52694]
[1777858443191,49.5,78963.83,53.7,-0.0089,2e-05,0.51502]
[1777858444199,49.5,78969.07,53.7,-0.00878,2e-05,0.50904]
[1777858445206,49.5,78977.37,53.7,-0.0086,2e-05,0.4997]
[1777858446213,49.5,78993.39,53.7,-0.00825,2e-05,0.48206]
[1777858451248,49.5,78997.06,53.7,-0.00817,2e-05,0.47813]
[1777858452255,49.5,79002.25,53.7,-0.00806,2e-05,0.47258]
[1777858454269,49.5,78986.41,53.7,-0.0084,2e-05,0.48977]
[1777858457290,49.5,78978.03,53.7,-0.00858,2e-05,0.49905]
[1777858462325,49.5,78975.91,53.7,-0.00863,2e-05,0.50143]
[1777858467360,49.5,78973.59,53.7,-0.00868,2e-05,0.50403]
[1777858469373,49.5,78961.82,53.7,-0.00895,2e-05,0.51742]
[1777858472395,49.5,78952.25,53.7,-0.00909,2e-05,0.52406]
[1777858475479,49.5,78941.64,53.7,-0.00934,2e-05,0.53653]
[1777858476486,49.5,78936.12,53.7,-0.00947,2e-05,0.54311]
[1777858481521,49.5,78932.35,53.7,-0.00956,2e-05,0.54764]
[1777858484542,49.5,78940.26,53.7,-0.00937,2e-05,0.53817]
[1777858485549,49.5,78949.57,53.7,-0.00915,2e-05,0.52719]
[1777858490584,49.5,78949.89,53.7,-0.00915,2e-05,0.52681]
[1777858495619,49.5,78948.13,53.7,-0.00919,2e-05,0.52887]
[1777858497633,49.5,78938.94,53.7,-0.00941,2e-05,0.53974]
[1777858501661,49.5,78947.94,53.7,-0.00919,2e-05,0.5291]
[1777858503678,49.5,78939.49,53.7,-0.00939,2e-05,0.53908]
[1777858508522,49.5,78948.02,53.7,-0.00919,2e-05,0.529]
[1777858509540,49.5,78937.71,53.7,-0.00944,2e-05,0.54121]
[1777858510216,49.5,78927.75,53.7,-0.00968,2e-05,0.55321]
[1777858511933,49.5,78922.67,53.7,-0.0098,2e-05,0.55942]
[1777858515131,49.5,78923.3,53.7,-0.00979,2e-05,0.55865]
[1777858516769,49.5,78916.03,53.7,-0.00997,3e-05,0.56762]
[1777858518332,49.5,78916.03,53.7,-0.00997,3e-05,0.56762]
[1777858519171,49.5,78916.02,53.7,-0.00997,3e-05,0.56763]
[1777858519790,49.5,78911.03,53.7,-0.01009,3e-05,0.57386]
[1777858521804,49.5,78905.89,53.7,-0.01023,3e-05,0.58034]
[1777858524354,49.5,78905.31,53.7,-0.01024,3e-05,0.58107]
[1777858524566,49.5,78905.31,53.7,-0.01024,3e-05,0.58107]
[1777858524827,49.5,78888.15,53.7,-0.01069,3e-05,0.60314]
[1777858527514,49.5,78885.24,53.7,-0.01077,3e-05,0.60695]
[1777858526841,49.5,78890.08,53.7,-0.01064,3e-05,0.60062]
[1777858529340,49.5,78888.34,53.7,-0.01069,3e-05,0.60289]
[1777858530868,49.5,78896.45,53.7,-0.01047,3e-05,0.59238]
[1777858531876,49.5,78901.54,53.7,-0.01026,3e-05,0.58107]
[1777858532886,49.5,78909.1,53.7,-0.01006,3e-05,0.57158]
[1777858536788,49.5,78912.34,53.7,-0.00998,3e-05,0.56754]
[1777858540957,49.5,78923.17,53.7,-0.00971,2e-05,0.5542]
[1777858541965,49.5,78930.15,53.7,-0.00954,2e-05,0.54574]
[1777858547001,49.5,78930.48,53.7,-0.00953,2e-05,0.54535]
[1777858552036,49.5,78930.21,53.7,-0.00954,2e-05,0.54567]
[1777858555067,49.5,78920.52,53.7,-0.00978,2e-05,0.55744]
[1777858556068,49.5,78913.89,53.7,-0.00994,3e-05,0.56562]
[1777858558081,49.5,78903.04,53.7,-0.01022,3e-05,0.5792]
[1777858561103,49.5,78914.24,53.7,-0.00993,3e-05,0.56518]
[1777858563117,49.5,78907.44,53.7,-0.01011,3e-05,0.57366]
[1777858565131,49.5,78912.42,53.7,-0.00998,3e-05,0.56744]
[1777858568152,49.5,78919.48,53.7,-0.0098,2e-05,0.55872]
[1777858572180,49.5,78909.0,53.7,-0.01007,3e-05,0.57171]
[1777858573187,49.5,78902.82,53.7,-0.01022,3e-05,0.57948]
[1777858578224,49.5,78908.25,53.7,-0.01008,3e-05,0.57265]
[1777858583260,49.5,78903.24,53.7,-0.01021,3e-05,0.57895]
[1777858585273,49.5,78896.57,53.7,-0.01039,3e-05,0.58743]
[1777858586280,49.5,78901.73,53.7,-0.01025,3e-05,0.58086]
[1777858591314,49.5,78902.15,53.7,-0.01016,3e-05,0.57555]
[1777858596350,49.5,78898.39,53.7,-0.01026,3e-05,0.5803]
[1777858599373,49.5,78888.57,53.7,-0.01051,3e-05,0.59286]
[1777858600380,49.5,78875.34,53.7,-0.01087,3e-05,0.61014]
[1777858601387,49.5,78866.03,53.7,-0.01112,3e-05,0.62254]
[1777858603401,49.5,78858.04,53.7,-0.01135,3e-05,0.63334]
[1777858604408,49.5,78847.93,53.7,-0.01164,3e-05,0.64723]
[1777858605472,49.5,78847.93,53.7,-0.01164,3e-05,0.64723]
[1777858606434,49.5,78836.0,53.7,-0.01198,3e-05,0.66393]
[1777858608453,49.5,78829.95,53.7,-0.01216,3e-05,0.67253]
[1777858609460,49.5,78835.06,53.7,-0.01201,3e-05,0.66526]
[1777858611270,49.5,78838.75,53.7,-0.0119,3e-05,0.66005]
[1777858616509,49.5,78838.89,53.7,-0.0119,3e-05,0.65985]
[1777858618523,49.5,78833.74,53.7,-0.01205,3e-05,0.66713]
[1777858620537,49.5,78840.79,53.7,-0.01184,3e-05,0.65718]
[1777858621544,49.5,78830.06,53.7,-0.01216,3e-05,0.67238]
[1777858622551,49.5,78817.41,53.7,-0.01255,3e-05,0.69065]
[1777858623560,49.5,78800.71,53.7,-0.01307,3e-05,0.71538]
[1777858627587,49.5,78792.7,53.7,-0.01333,3e-05,0.72749]
[1777858627844,49.5,78792.7,53.7,-0.01333,3e-05,0.72749]
[1777858628594,49.5,78786.92,53.7,-0.01352,3e-05,0.73633]
[1777858629442,49.5,78786.92,53.7,-0.01352,3e-05,0.73633]
[1777858631619,49.5,78777.37,53.7,-0.01383,3e-05,0.75113]
[1777858636654,49.5,78774.58,53.7,-0.01393,3e-05,0.7555]
[1777858638668,49.5,78782.73,53.7,-0.01366,3e-05,0.7428]
[1777858643703,49.5,78782.92,53.7,-0.01365,3e-05,0.7425]
[1777858644710,49.5,78793.0,53.7,-0.01332,3e-05,0.72704]
[1777858645721,49.5,78802.52,53.7,-0.01301,3e-05,0.71267]
[1777858646727,49.5,78809.61,53.7,-0.01279,3e-05,0.70211]
[1777858650754,49.5,78801.26,53.7,-0.01305,3e-05,0.71456]
[1777858655790,49.5,78797.76,53.7,-0.01307,3e-05,0.71428]
[1777858660832,49.5,78802.42,53.7,-0.01292,3e-05,0.70731]
[1777858661838,49.5,78794.07,53.7,-0.01319,3e-05,0.71984]
[1777858665866,49.5,78802.9,53.7,-0.0129,3e-05,0.7066]
[1777858670901,49.5,78805.15,53.7,-0.01283,3e-05,0.70325]
[1777858673921,49.5,78812.24,53.7,-0.01261,3e-05,0.6928]
[1777858675936,49.5,78817.54,53.7,-0.01245,3e-05,0.68507]
[1777858680970,49.5,78822.03,53.7,-0.01231,3e-05,0.67857]
[1777858684999,49.5,78827.33,53.7,-0.01215,3e-05,0.67097]
[1777858690034,49.5,78819.91,53.7,-0.01238,3e-05,0.68164]
[1777858692048,49.5,78815.13,53.7,-0.01252,3e-05,0.68858]
[1777858697083,49.5,78819.41,53.7,-0.01239,3e-05,0.68236]
[1777858702118,49.5,78821.18,53.7,-0.01234,3e-05,0.6798]
[1777858707153,49.5,78823.95,53.7,-0.01225,3e-05,0.67581]
[1777858711181,49.5,78835.26,53.7,-0.01182,3e-05,0.65448]
[1777858713195,49.5,78828.72,53.7,-0.01202,3e-05,0.6637]
[1777858714728,49.5,78828.72,53.7,-0.01202,3e-05,0.6637]
[1777858715213,49.5,78851.56,53.7,-0.01135,3e-05,0.63196]
[1777858716217,49.5,78868.15,53.7,-0.01089,3e-05,0.60969]
[1777858718464,49.5,78867.46,53.7,-0.01091,3e-05,0.61061]
[1777858724273,49.5,78863.77,53.7,-0.01101,3e-05,0.61551]
[1777858729308,49.5,78862.1,53.7,-0.01106,3e-05,0.61774]
[1777858734343,49.5,78862.21,53.7,-0.01106,3e-05,0.61759]
[1777858739378,49.5,78861.36,53.7,-0.01108,3e-05,0.61873]
[1777858741391,49.5,78850.42,53.7,-0.01139,3e-05,0.63352]
[1777858746427,49.5,78844.8,53.7,-0.01155,3e-05,0.64123]
[1777858749449,49.5,78839.01,53.7,-0.01171,3e-05,0.64925]
[1777858754484,49.5,78844.54,53.7,-0.01155,3e-05,0.64159]
[1777858759519,49.5,78845.26,53.7,-0.01153,3e-05,0.64059]
[1777858764554,49.5,78848.88,53.7,-0.01143,3e-05,0.63562]
[1777858769589,49.5,78849.48,53.7,-0.01141,3e-05,0.6348]
[1777858773819,49.5,78848.86,53.7,-0.01134,3e-05,0.63053]
[1777858774624,49.5,78861.16,53.7,-0.011,3e-05,0.61397]
[1777858776637,49.5,78866.99,53.7,-0.01084,3e-05,0.60624]
[1777858781674,49.5,78868.86,53.7,-0.01079,3e-05,0.60378]
[1777858784707,49.5,78857.45,53.7,-0.0111,3e-05,0.61893]
[1777858789743,49.5,78854.47,53.7,-0.01118,3e-05,0.62293]
[1777858794778,49.5,78855.16,53.7,-0.01116,3e-05,0.622]
[1777858799813,49.5,78855.41,53.7,-0.01116,3e-05,0.62167]
[1777858801827,49.5,78869.86,53.7,-0.01076,3e-05,0.60247]
[1777858802834,49.5,78874.81,53.7,-0.01063,3e-05,0.59601]
[1777858804848,49.5,78867.94,53.7,-0.01081,3e-05,0.60499]
[1777858809885,49.5,78870.91,53.7,-0.01073,3e-05,0.60109]
[1777858814920,49.5,78875.04,53.7,-0.01062,3e-05,0.59571]
[1777858815926,49.5,78881.57,53.7,-0.01045,3e-05,0.58727]
[1777858820581,49.5,78884.32,53.7,-0.01037,3e-05,0.58375]
[1777858825997,49.5,78891.88,53.7,-0.01018,3e-05,0.57415]
[1777858827004,49.5,78897.74,53.7,-0.01003,3e-05,0.5668]
[1777858831035,49.5,78898.75,53.7,-0.00992,3e-05,0.5608]
[1777858836070,49.5,78898.52,53.7,-0.00993,3e-05,0.56108]
[1777858842112,49.5,78898.33,53.7,-0.00993,3e-05,0.56132]
[1777858847924,49.5,78894.98,53.7,-0.01002,3e-05,0.56548]
[1777858847163,49.5,78888.51,53.7,-0.01018,3e-05,0.5736]
[1777858848193,49.5,78870.39,53.7,-0.01066,3e-05,0.59683]
[1777858849181,49.5,78859.3,53.7,-0.01096,3e-05,0.61142]
[1777858851887,49.5,78858.41,53.7,-0.01099,3e-05,0.61261]
[1777858857238,49.5,78859.25,53.7,-0.01096,3e-05,0.61149]
[1777858862273,49.5,78858.19,53.7,-0.01099,3e-05,0.6129]
[1777858864286,49.5,78852.84,53.7,-0.01114,3e-05,0.62006]
[1777858865293,49.5,78858.94,53.7,-0.01097,3e-05,0.6119]
[1777858867308,49.5,78868.21,53.7,-0.01072,3e-05,0.59968]
[1777858872344,49.5,78869.7,53.7,-0.01068,3e-05,0.59773]
[1777858876372,49.5,78863.78,53.7,-0.01084,3e-05,0.60549]
[1777858878386,49.5,78872.85,53.7,-0.01059,3e-05,0.59363]
[1777858882413,49.5,78878.43,53.7,-0.01045,3e-05,0.58645]
[1777858884427,49.5,78885.09,53.7,-0.01027,3e-05,0.57797]
[1777858889463,49.51,78884.13,53.7,-0.0103,3e-05,0.57935]
[1777858894497,49.51,78884.29,53.7,-0.01021,3e-05,0.57432]
[1777858899533,49.51,78886.86,53.7,-0.01015,3e-05,0.57112]
[1777858904568,49.51,78888.05,53.7,-0.01012,3e-05,0.56979]
[1777858906594,49.51,78877.48,53.7,-0.0104,3e-05,0.58319]
[1777858908609,49.51,78872.29,53.7,-0.01053,3e-05,0.58988]
[1777858913645,49.51,78871.43,53.7,-0.01056,3e-05,0.591]
[1777858918680,49.51,78869.6,53.7,-0.01061,3e-05,0.59337]
[1777858921701,49.51,78856.84,53.7,-0.01095,3e-05,0.61013]
[1777858922708,49.51,78850.72,53.7,-0.01112,3e-05,0.6183]
[1777858925729,49.51,78844.11,53.7,-0.01131,3e-05,0.62723]
[1777858930766,49.51,78836.69,53.7,-0.01152,3e-05,0.63737]
[1777858934794,49.51,78831.8,53.7,-0.01166,3e-05,0.64413]
[1777858937815,49.51,78825.75,53.7,-0.01184,3e-05,0.65257]
[1777858938822,49.51,78818.79,53.7,-0.01205,3e-05,0.66239]
[1777858943857,49.51,78821.91,53.7,-0.01195,3e-05,0.65797]
[1777858948892,49.51,78821.99,53.7,-0.01195,3e-05,0.65786]
[1777858953926,49.51,78820.82,53.7,-0.01189,3e-05,0.65423]
[1777858957513,49.51,78820.8,53.7,-0.01189,3e-05,0.65425]
[1777858960976,49.51,78814.67,53.7,-0.01208,3e-05,0.66292]
[1777858962486,49.51,78814.53,53.7,-0.01208,3e-05,0.66312]
[1777858966008,49.51,78809.15,53.7,-0.01224,3e-05,0.67081]
[1777858966011,49.51,78814.34,53.7,-0.01209,3e-05,0.66339]
[1777858967091,49.51,78814.17,53.7,-0.01209,3e-05,0.66364]
[1777858967491,49.51,78814.17,53.7,-0.01209,3e-05,0.66364]
[1777858968579,49.51,78813.6,53.7,-0.01211,3e-05,0.66445]
[1777858969032,49.51,78799.51,53.7,-0.01254,3e-05,0.68476]
[1777858969152,49.51,78799.51,53.7,-0.01254,3e-05,0.68476]
[1777858970039,49.51,78792.91,53.7,-0.01275,3e-05,0.69445]
[1777858970134,49.51,78792.91,53.7,-0.01275,3e-05,0.69445]
[1777858971046,49.51,78790.31,53.7,-0.01283,3e-05,0.6983]
[1777858971167,49.51,78790.31,54.7,-0.01283,3e-05,0.6983]
[1777858971169,49.51,78790.31,54.7,-0.01283,3e-05,0.6983]
[1777858971218,49.51,78790.31,54.7,-0.01283,3e-05,0.6983]
[1777858971533,49.51,78790.31,54.7,-0.01283,3e-05,0.6983]
[1777858971666,49.51,78790.31,54.7,-0.01283,3e-05,0.6983]
[1777858971713,49.51,78790.31,54.7,-0.01283,3e-05,0.6983]
[1777858971979,49.51,78790.31,54.7,-0.01283,3e-05,0.6983]
[1777858972006,49.51,78790.31,54.7,-0.01283,3e-05,0.6983]
[1777858972053,49.51,78786.9,54.7,-0.01294,3e-05,0.70337]
[1777858972653,49.51,78786.9,54.7,-0.01294,3e-05,0.70337]
[1777858975022,49.51,78786.14,54.7,-0.01296,3e-05,0.7045]
[1777858976011,49.51,78785.47,54.7,-0.01298,3e-05,0.7055]
[1777858978095,49.51,78779.1,54.7,-0.01319,3e-05,0.71508]
[1777858979273,49.51,78779.1,54.7,-0.01319,3e-05,0.71508]
[1777858979374,49.51,78778.87,54.7,-0.01319,3e-05,0.71542]
[1777858984834,49.51,78778.01,54.7,-0.01322,3e-05,0.71672]
[1777858984874,49.51,78778.01,54.7,-0.01322,3e-05,0.71672]
[1777858986247,49.51,78778.2,54.7,-0.01322,3e-05,0.71644]
[1777858989296,49.51,78785.0,54.7,-0.013,3e-05,0.70621]
[1777858992193,49.51,78789.9,54.7,-0.01284,3e-05,0.69891]
[1777858995213,49.51,78795.66,54.7,-0.01266,3e-05,0.6904]
[1777858996221,49.51,78802.71,54.7,-0.01244,3e-05,0.68011]
[1777859001256,49.51,78803.68,54.7,-0.01241,3e-05,0.6787]
[1777859006291,49.51,78803.56,54.7,-0.01241,3e-05,0.67887]
[1777859011328,49.51,78812.51,54.7,-0.01205,3e-05,0.66067]
[1777859012335,49.51,78818.68,54.7,-0.01186,3e-05,0.65196]
[1777859017371,49.51,78820.63,54.7,-0.01181,3e-05,0.64923]
[1777859019386,49.51,78828.37,54.7,-0.01158,3e-05,0.63846]
[1777859025428,49.51,78830.09,54.7,-0.01153,3e-05,0.63609]
[1777859030469,49.51,78830.82,54.7,-0.01151,3e-05,0.63509]
[1777859033492,49.51,78836.63,54.7,-0.01134,3e-05,0.62714]
[1777859035506,49.51,78830.47,54.7,-0.01152,3e-05,0.63557]
[1777859038890,49.51,78827.97,54.7,-0.01159,3e-05,0.63902]
[1777859044569,49.51,78829.61,54.7,-0.01154,3e-05,0.63675]
[1777859049820,49.51,78830.07,54.7,-0.01153,3e-05,0.63612]
[1777859049821,49.51,78830.07,54.7,-0.01153,3e-05,0.63612]
[1777859049922,49.51,78823.6,54.7,-0.01172,3e-05,0.64508]
[1777859050611,49.51,78818.09,54.7,-0.01188,3e-05,0.65279]
[1777859055646,49.51,78818.75,54.7,-0.01186,3e-05,0.65186]
[1777859060681,49.51,78821.58,54.7,-0.01178,3e-05,0.6479]
[1777859065715,49.51,78820.64,54.7,-0.01181,3e-05,0.64921]
[1777859070751,49.51,78821.21,54.7,-0.01179,3e-05,0.64841]
[1777859075785,49.51,78820.62,54.7,-0.01171,3e-05,0.64399]
[1777859080821,49.51,78819.97,54.7,-0.01173,3e-05,0.64489]
[1777859085856,49.51,78819.71,54.7,-0.01174,3e-05,0.64526]
[1777859090891,49.51,78807.53,54.7,-0.0121,3e-05,0.66242]
[1777859095926,49.51,78802.34,54.7,-0.01226,3e-05,0.66984]
[1777859097940,49.51,78792.11,54.7,-0.01258,3e-05,0.68467]
[1777859099954,49.51,78786.5,54.7,-0.01275,3e-05,0.69292]
[1777859102975,49.51,78792.41,54.7,-0.01257,3e-05,0.68424]
[1777859108011,49.51,78790.11,54.7,-0.01264,3e-05,0.6876]
[1777859114052,49.51,78790.18,54.7,-0.01264,3e-05,0.6875]
[1777859119087,49.51,78792.08,54.7,-0.01258,3e-05,0.68472]
[1777859121101,49.51,78798.36,54.7,-0.01238,3e-05,0.67558]
[1777859126136,49.51,78802.59,54.7,-0.01225,3e-05,0.66948]
[1777859127143,49.51,78814.64,54.7,-0.01189,3e-05,0.65236]
[1777859130164,49.51,78823.88,54.7,-0.01162,3e-05,0.63946]
[1777859131171,49.51,78825.9,54.7,-0.01147,3e-05,0.63148]
[1777859136351,49.51,78826.65,54.7,-0.01145,3e-05,0.63045]
[1777859138220,49.51,78836.77,54.7,-0.01116,3e-05,0.61671]
[1777859139227,49.51,78850.8,54.7,-0.01077,3e-05,0.59806]
[1777859141241,49.51,78858.86,54.7,-0.01055,3e-05,0.58756]
[1777859147277,49.51,78860.7,54.7,-0.0105,3e-05,0.58521]
[1777859148295,49.51,78835.09,54.7,-0.01121,3e-05,0.61902]
[1777859151048,49.51,78831.32,54.7,-0.01132,3e-05,0.62413]
[1777859151234,49.51,78831.32,54.7,-0.01132,3e-05,0.62413]
[1777859152297,49.51,78832.98,54.7,-0.01127,3e-05,0.62187]
[1777859156351,49.51,78839.78,54.7,-0.01108,3e-05,0.61272]
[1777859161386,49.51,78838.86,54.7,-0.0111,3e-05,0.61395]
[1777859166426,49.51,78842.62,54.7,-0.011,3e-05,0.60893]
[1777859171461,49.51,78842.51,54.7,-0.011,3e-05,0.60907]
[1777859176496,49.51,78843.11,54.7,-0.01098,3e-05,0.60827]
[1777859177504,49.51,78837.77,54.7,-0.01113,3e-05,0.61541]
[1777859182539,49.51,78837.07,54.7,-0.01115,3e-05,0.61635]
[1777859186343,49.51,78836.3,54.7,-0.01117,3e-05,0.61739]
[1777859186703,49.51,78836.3,54.7,-0.01117,3e-05,0.61739]
[1777859186803,49.51,78836.3,54.7,-0.01117,3e-05,0.61739]
[1777859186898,49.51,78836.84,54.7,-0.01116,3e-05,0.61666]
[1777859187629,49.51,78836.84,54.7,-0.01116,3e-05,0.61666]
[1777859190595,49.53,78828.6,54.7,-0.01143,3e-05,0.6294]
[1777859194508,49.55,78828.94,54.7,-0.01135,3e-05,0.62494]
[1777859195132,49.56,78822.83,54.7,-0.01153,3e-05,0.63369]
[1777859198651,49.58,78827.95,54.7,-0.01142,3e-05,0.62824]
[1777859201715,49.59,78825.59,54.7,-0.0115,3e-05,0.63226]
[1777859203160,49.6,78826.44,54.7,-0.01149,3e-05,0.63148]
[1777859203167,49.61,78840.52,54.7,-0.01109,3e-05,0.61281]
[1777859203686,49.61,78852.28,54.7,-0.01078,3e-05,0.59762]
[1777859205700,49.61,78857.48,54.7,-0.01064,3e-05,0.59084]
[1777859208721,49.61,78862.23,54.7,-0.01051,3e-05,0.5847]
[1777859213756,49.61,78860.4,54.7,-0.01056,3e-05,0.5871]
[1777859218838,49.61,78860.55,54.7,-0.01055,3e-05,0.58691]
[1777859219798,49.61,78869.0,54.7,-0.01033,3e-05,0.5761]
[1777859221816,49.61,78857.27,54.7,-0.01064,3e-05,0.59123]
[1777859226850,49.61,78858.39,54.7,-0.01061,3e-05,0.58978]
[1777859229870,49.61,78852.77,54.7,-0.01077,3e-05,0.5971]
[1777859230877,49.61,78846.59,54.7,-0.01094,3e-05,0.60524]
[1777859232891,49.61,78854.85,54.7,-0.01071,3e-05,0.59438]
[1777859237926,49.61,78855.31,54.7,-0.0107,3e-05,0.59378]
[1777859242961,49.61,78849.78,54.7,-0.01085,3e-05,0.60103]
[1777859247996,49.61,78855.18,54.7,-0.0107,3e-05,0.59395]
[1777859251018,49.61,78856.15,54.7,-0.01059,3e-05,0.58772]
[1777859256052,49.61,78860.03,54.7,-0.01048,3e-05,0.58273]
[1777859261088,49.61,78859.67,54.7,-0.0105,3e-05,0.58322]
[1777859266123,49.61,78859.56,54.7,-0.0105,3e-05,0.58338]
[1777859271158,49.62,78863.31,54.7,-0.0104,3e-05,0.57861]
[1777859276193,49.62,78872.81,54.7,-0.01015,3e-05,0.56664]
[1777859281227,49.62,78870.8,54.7,-0.01021,3e-05,0.56938]
[1777859286263,49.62,78870.2,54.7,-0.01023,3e-05,0.5703]
[1777859290291,49.62,78850.87,54.7,-0.01075,3e-05,0.59527]
[1777859293311,49.62,78839.79,54.7,-0.01105,3e-05,0.60989]
[1777859296613,49.62,78844.14,54.7,-0.01093,3e-05,0.60412]
[1777859300148,49.62,78847.07,54.7,-0.01085,3e-05,0.60025]
[1777859306404,49.62,78849.44,54.7,-0.01078,3e-05,0.59714]
[1777859311439,49.62,78849.85,54.7,-0.01069,3e-05,0.5916]
[1777859316476,49.62,78851.57,54.7,-0.01064,3e-05,0.58936]
[1777859321510,49.62,78855.32,54.7,-0.01054,3e-05,0.58451]
[1777859324532,49.62,78869.16,54.7,-0.01017,3e-05,0.56689]
[1777859329566,49.63,78871.58,54.7,-0.01011,3e-05,0.56407]
[1777859335609,49.63,78874.14,54.7,-0.01005,3e-05,0.56114]
[1777859339103,49.64,78879.92,54.7,-0.00991,3e-05,0.55411]
[1777859339637,49.64,78885.19,54.7,-0.00978,3e-05,0.54771]
[1777859343326,49.64,78893.93,54.7,-0.00957,2e-05,0.53743]
[1777859343666,49.64,78899.55,54.7,-0.00943,2e-05,0.5307]
[1777859348703,49.65,78897.59,54.7,-0.00949,2e-05,0.53349]
[1777859349710,49.65,78892.28,54.7,-0.00962,2e-05,0.53996]
[1777859354745,49.66,78891.45,54.7,-0.00965,2e-05,0.54127]
[1777859359783,49.66,78888.42,54.7,-0.00973,2e-05,0.54522]
[1777859360787,49.66,78882.04,54.7,-0.00989,3e-05,0.55309]
[1777859364449,49.66,78885.27,54.7,-0.00981,3e-05,0.5492]
[1777859366428,49.66,78884.19,54.7,-0.00984,3e-05,0.55061]
[1777859367246,49.66,78884.72,54.7,-0.00982,3e-05,0.55]
[1777859369346,49.67,78885.72,54.7,-0.0098,3e-05,0.54886]
[1777859370857,49.67,78891.09,54.7,-0.00967,2e-05,0.54246]
[1777859371864,49.67,78893.5,54.7,-0.00953,2e-05,0.53493]
[1777859373879,49.67,78898.71,54.7,-0.00941,2e-05,0.52885]
[1777859377908,49.68,78903.82,54.7,-0.00929,2e-05,0.52317]
[1777859379922,49.68,78909.26,54.7,-0.00916,2e-05,0.51699]
[1777859380929,49.68,78916.76,54.7,-0.00899,2e-05,0.50841]
[1777859382943,49.69,78922.68,54.7,-0.00886,2e-05,0.50189]
[1777859383950,49.69,78927.73,54.7,-0.00874,2e-05,0.49631]
[1777859385935,49.69,78929.61,54.7,-0.0087,2e-05,0.49434]
[1777859387396,49.7,78930.43,54.7,-0.00869,2e-05,0.49357]
[1777859389285,49.7,78934.02,54.7,-0.00861,2e-05,0.48986]
[1777859389377,49.7,78934.02,54.7,-0.00861,2e-05,0.48986]
[1777859389403,49.7,78939.35,54.7,-0.0085,2e-05,0.48411]
[1777859390273,49.71,78965.35,54.7,-0.00794,2e-05,0.45627]
[1777859390769,49.71,78965.35,54.7,-0.00794,2e-05,0.45627]
[1777859390946,49.71,78965.35,54.7,-0.00794,2e-05,0.45627]
[1777859391001,49.71,78971.78,54.7,-0.00781,2e-05,0.44977]
[1777859393018,49.72,78978.98,54.7,-0.00767,2e-05,0.44278]
[1777859397805,49.74,78977.55,54.7,-0.00772,2e-05,0.44512]
[1777859400439,49.74,78974.97,54.7,-0.00778,2e-05,0.44822]
[1777859401075,49.75,78958.34,54.7,-0.00814,2e-05,0.46615]
[1777859404128,49.76,78954.94,54.7,-0.00822,2e-05,0.47021]
[1777859408164,49.78,78964.31,54.7,-0.00804,2e-05,0.4612]
[1777859412194,49.8,78948.35,54.7,-0.0084,2e-05,0.47922]
[1777859414310,49.8,78943.82,54.7,-0.0085,2e-05,0.4844]
[1777859416222,49.81,78949.57,54.7,-0.00839,2e-05,0.47862]
[1777859419243,49.82,78943.77,54.7,-0.00853,2e-05,0.48553]
[1777859424278,49.83,78944.27,54.7,-0.00853,2e-05,0.48584]
[1777859426427,49.84,78943.95,54.7,-0.00854,2e-05,0.48637]
[1777859426608,49.84,78943.95,54.7,-0.00854,2e-05,0.48637]
[1777859426660,49.84,78943.95,54.7,-0.00854,2e-05,0.48637]
[1777859427047,49.84,78948.55,55.2,-0.00844,2e-05,0.48148]
[1777859427339,49.84,78994.74,55.2,-0.00748,2e-05,0.43318]
[1777859431466,49.86,78991.28,55.2,-0.00756,2e-05,0.43728]
[1777859433125,49.86,78991.35,55.2,-0.0075,2e-05,0.43359]
[1777859434810,49.87,78990.53,55.2,-0.00753,2e-05,0.43486]
[1777859434968,49.87,78990.53,55.2,-0.00753,2e-05,0.43486]
[1777859436112,49.88,78992.07,55.2,-0.0075,2e-05,0.43353]
[1777859436811,49.88,78990.02,55.2,-0.00755,2e-05,0.43581]
[1777859437357,49.88,78990.02,55.2,-0.00755,2e-05,0.43581]
[1777859437362,49.88,78990.02,55.2,-0.00755,2e-05,0.43581]
[1777859437474,49.88,78990.02,55.2,-0.00755,2e-05,0.43581]
[1777859437451,49.94,78987.58,55.2,-0.00766,2e-05,0.44157]
[1777859439022,49.94,78987.83,55.2,-0.00766,2e-05,0.44131]
[1777859439389,49.95,78982.38,55.2,-0.00777,2e-05,0.44712]
[1777859441961,50.07,78983.26,55.2,-0.00788,2e-05,0.45273]
[1777859442356,50.07,78983.26,55.2,-0.00788,2e-05,0.45273]
[1777859442719,50.13,78984.45,55.2,-0.00792,2e-05,0.45461]
[1777859444040,50.14,78984.7,55.2,-0.00792,2e-05,0.45458]
[1777859444040,50.14,78984.7,55.2,-0.00792,2e-05,0.45458]
[1777859447251,50.15,78985.5,55.2,-0.00791,2e-05,0.45443]
[1777859448453,50.15,78993.26,55.2,-0.00776,2e-05,0.44665]
[1777859449183,50.15,78993.26,55.2,-0.00776,2e-05,0.44665]
[1777859449459,50.16,79000.98,55.2,-0.00761,2e-05,0.43902]
[1777859450466,50.17,79006.9,55.2,-0.0075,2e-05,0.43352]
[1777859452479,50.18,79012.17,55.2,-0.00741,2e-05,0.42872]
[1777859453569,50.18,79012.17,55.2,-0.00741,2e-05,0.42872]
[1777859453574,50.18,79014.18,55.2,-0.00737,2e-05,0.42696]
[1777859459529,50.21,79014.51,55.2,-0.00739,2e-05,0.42795]
[1777859462549,50.22,79020.06,55.2,-0.0073,2e-05,0.42315]
[1777859464570,50.23,79030.53,55.2,-0.0071,2e-05,0.41345]
[1777859465281,50.23,79030.53,55.2,-0.0071,2e-05,0.41345]
[1777859465307,50.23,79030.53,55.2,-0.0071,2e-05,0.41345]
[1777859465577,50.23,79067.08,55.2,-0.00645,2e-05,0.37964]
[1777859466113,50.23,79067.08,55.7,-0.00645,2e-05,0.37964]
[1777859466500,50.23,79067.08,55.7,-0.00645,2e-05,0.37984]
[1777859467075,50.28,79085.59,55.7,-0.00618,2e-05,0.36559]
[1777859468598,50.36,79076.31,55.7,-0.00641,2e-05,0.37772]
[1777859470339,50.36,79076.31,55.7,-0.00641,2e-05,0.37772]
[1777859470424,50.41,79083.36,55.7,-0.00633,2e-05,0.37355]
[1777859470667,50.41,79108.32,55.7,-0.00592,2e-05,0.3522]
[1777859471620,50.5,79114.98,55.7,-0.00589,2e-05,0.35048]
[1777859473636,50.59,79120.71,55.7,-0.00587,2e-05,0.3497]
[1777859475125,50.59,79120.71,55.7,-0.00587,2e-05,0.3497]
[1777859475149,50.59,79120.71,55.7,-0.00587,2e-05,0.3497]
[1777859475653,50.59,79120.71,55.7,-0.00587,2e-05,0.3497]
[1777859475845,50.68,79130.89,55.7,-0.00579,2e-05,0.34534]
[1777859477352,50.68,79130.89,55.7,-0.00579,2e-05,0.34534]
[1777859477445,50.73,79139.0,55.7,-0.0057,2e-05,0.34075]
[1777859478016,50.73,79139.0,55.7,-0.0057,2e-05,0.34075]
[1777859478474,50.73,79139.0,55.7,-0.0057,2e-05,0.34075]
[1777859478590,50.77,79172.39,55.7,-0.00525,1e-05,0.31661]
[1777859479272,50.82,79185.04,55.7,-0.0051,1e-05,0.30903]
[1777859479868,50.82,79185.04,55.7,-0.0051,1e-05,0.30903]
[1777859480044,50.82,79185.04,55.7,-0.0051,1e-05,0.30903]
[1777859480348,50.82,79185.04,55.7,-0.0051,1e-05,0.30903]
[1777859480521,50.82,79185.04,55.7,-0.0051,1e-05,0.30903]
[1777859481705,50.96,79199.35,55.7,-0.00501,1e-05,0.30415]
[1777859483463,50.96,79199.35,55.7,-0.00501,1e-05,0.30415]
[1777859484195,51.01,79202.3,55.7,-0.00501,1e-05,0.30388]
[1777859487483,51.15,79206.52,55.7,-0.00506,1e-05,0.30651]
[1777859490282,51.3,79208.93,55.7,-0.00513,1e-05,0.31055]
[1777859491158,51.35,79207.08,55.7,-0.00519,1e-05,0.31388]
[1777859491228,51.4,79212.84,55.7,-0.0051,1e-05,0.30842]
[1777859491799,51.4,79212.84,55.7,-0.0051,1e-05,0.30842]
[1777859491810,51.45,79190.29,55.7,-0.00545,1e-05,0.32733]
[1777859493830,51.5,79193.43,55.7,-0.00545,1e-05,0.32697]
[1777859494510,51.5,79193.43,55.7,-0.00545,1e-05,0.32697]
[1777859494516,51.55,79203.42,55.7,-0.00534,1e-05,0.3214]
[1777859496136,51.65,79226.14,55.7,-0.0051,1e-05,0.30856]
[1777859497952,51.75,79216.44,55.7,-0.00531,1e-05,0.31975]
[1777859499450,51.75,79216.44,55.7,-0.00531,1e-05,0.31975]
[1777859499488,51.8,79202.39,55.7,-0.00555,1e-05,0.33252]
[1777859499692,51.8,79202.39,55.7,-0.00555,1e-05,0.33252]
[1777859500364,51.8,79202.39,55.7,-0.00555,1e-05,0.33252]
[1777859500417,51.85,79192.64,55.7,-0.00573,2e-05,0.34228]
[1777859500849,51.91,79183.76,55.7,-0.00591,2e-05,0.35156]
[1777859501856,51.96,79176.55,55.7,-0.00607,2e-05,0.35967]
[1777859503410,51.96,79176.55,55.7,-0.00607,2e-05,0.35967]
[1777859505515,52.11,79182.06,55.7,-0.00611,2e-05,0.36196]
[1777859507673,52.16,79180.84,55.7,-0.00617,2e-05,0.36517]
[1777859512933,52.24,79179.13,55.7,-0.00626,2e-05,0.36976]
[1777859515954,52.25,79169.26,55.7,-0.00643,2e-05,0.37875]
[1777859516960,52.26,79164.21,55.7,-0.00652,2e-05,0.38329]
[1777859521996,52.28,79166.16,55.7,-0.0065,2e-05,0.38252]
[1777859523003,52.28,79152.08,55.7,-0.00675,2e-05,0.39502]
[1777859524011,52.28,79143.54,55.7,-0.0069,2e-05,0.40281]
[1777859525556,52.28,79143.54,55.7,-0.0069,2e-05,0.40281]
[1777859526024,52.29,79148.38,55.7,-0.00682,2e-05,0.39876]
[1777859526824,52.29,79148.38,55.7,-0.00682,2e-05,0.39876]
[1777859527031,52.29,79169.38,55.7,-0.00646,2e-05,0.38052]
[1777859528038,52.3,79177.57,55.7,-0.00633,2e-05,0.37372]
[1777859528669,52.3,79177.57,55.7,-0.00633,2e-05,0.37372]
[1777859531058,52.31,79166.88,55.7,-0.00652,2e-05,0.38345]
[1777859534080,52.32,79181.37,55.7,-0.00629,2e-05,0.37164]
[1777859535087,52.33,79194.77,55.7,-0.00608,2e-05,0.36071]
[1777859536094,52.33,79200.11,55.7,-0.006,2e-05,0.35657]
[1777859538108,52.34,79191.85,55.7,-0.00614,2e-05,0.36379]
[1777859540122,52.4,79183.98,55.7,-0.00631,2e-05,0.37266]
[1777859541589,52.4,79183.98,55.7,-0.00631,2e-05,0.37266]
[1777859542136,52.49,79200.78,55.7,-0.00612,2e-05,0.36258]
[1777859543143,52.49,79207.22,55.7,-0.00602,2e-05,0.35754]
[1777859544824,52.5,79209.99,55.7,-0.00598,2e-05,0.35553]
[1777859547491,52.51,79215.36,55.7,-0.00591,2e-05,0.35188]
[1777859549495,52.52,79213.93,55.7,-0.00594,2e-05,0.35326]
[1777859550193,52.53,79208.79,55.7,-0.00603,2e-05,0.35786]
[1777859552149,52.63,79207.62,55.7,-0.00607,2e-05,0.35972]
[1777859552208,52.63,79224.28,55.7,-0.00582,2e-05,0.34637]
[1777859553215,52.69,79236.28,55.7,-0.00568,1e-05,0.3392]
[1777859554222,52.74,79229.59,55.7,-0.00582,1e-05,0.34665]
[1777859555404,52.74,79229.59,55.7,-0.00582,1e-05,0.34665]
[1777859555565,52.79,79215.71,55.7,-0.00608,2e-05,0.36001]
[1777859556647,52.79,79215.71,55.7,-0.00608,2e-05,0.36001]
[1777859556238,52.85,79203.97,55.7,-0.00631,2e-05,0.372]
[1777859556869,52.85,79203.97,55.7,-0.00631,2e-05,0.372]
[1777859561639,52.87,79203.72,55.7,-0.00633,2e-05,0.37301]
[1777859561883,52.88,79201.45,55.7,-0.00637,2e-05,0.37539]
[1777859562169,52.88,79201.45,55.7,-0.00637,2e-05,0.37539]
[1777859563287,52.88,79187.75,55.7,-0.0066,2e-05,0.38729]
[1777859564294,52.89,79177.64,55.7,-0.00678,2e-05,0.39634]
[1777859566307,52.9,79170.38,55.7,-0.00691,2e-05,0.40327]
[1777859567315,52.9,79165.54,55.7,-0.007,2e-05,0.40786]
[1777859568052,52.9,79165.54,55.7,-0.007,2e-05,0.40786]
[1777859569238,52.91,79165.0,55.7,-0.00702,2e-05,0.4086]
[1777859569329,52.91,79170.43,55.7,-0.00693,2e-05,0.40386]
[1777859571342,52.92,79177.05,55.7,-0.00682,2e-05,0.39848]
[1777859574222,52.93,79173.73,55.7,-0.00689,2e-05,0.40192]
[1777859579399,52.95,79174.0,55.7,-0.0069,2e-05,0.40266]
[1777859583735,52.97,79168.59,55.7,-0.00701,2e-05,0.40822]
[1777859588462,52.98,79161.68,55.7,-0.00714,2e-05,0.41502]
[1777859590476,52.99,79167.96,55.7,-0.00704,2e-05,0.40957]
[1777859591833,52.99,79172.07,55.7,-0.00697,2e-05,0.406]
[1777859592492,52.99,79189.26,55.7,-0.00667,2e-05,0.39098]
[1777859597527,53.01,79199.37,55.7,-0.00652,2e-05,0.38309]
[1777859600600,53.02,79200.19,55.7,-0.00651,2e-05,0.38274]
[1777859603850,53.04,79200.76,55.7,-0.00652,2e-05,0.38298]
[1777859604576,53.04,79192.79,55.7,-0.00666,2e-05,0.39]
[1777859607597,53.05,79202.58,55.7,-0.0065,2e-05,0.38212]
[1777859608604,53.05,79209.3,55.7,-0.0064,2e-05,0.37661]
[1777859609106,53.05,79209.3,55.7,-0.0064,2e-05,0.37661]
[1777859609611,53.06,79218.68,55.7,-0.00625,2e-05,0.36898]
[1777859611625,53.07,79220.03,55.7,-0.00618,2e-05,0.36487]
[1777859611922,53.07,79220.03,55.7,-0.00618,2e-05,0.36487]
[1777859612430,53.07,79220.03,55.7,-0.00618,2e-05,0.36487]
[1777859614646,53.09,79213.93,55.7,-0.00629,2e-05,0.37056]
[1777859616660,53.1,79209.17,55.7,-0.00637,2e-05,0.37493]
[1777859616977,53.1,79209.17,55.7,-0.00637,2e-05,0.37493]
[1777859618674,53.11,79201.9,55.7,-0.0065,2e-05,0.38145]
[1777859622702,53.12,79196.01,55.7,-0.00661,2e-05,0.3872]
[1777859626730,53.14,79189.71,55.7,-0.00673,2e-05,0.39334]
[1777859631765,53.16,79186.6,55.7,-0.0068,2e-05,0.39684]
[1777859635793,53.17,79180.28,55.7,-0.00692,2e-05,0.40304]
[1777859637806,53.18,79185.41,55.7,-0.00684,2e-05,0.39879]
[1777859641839,53.19,79206.87,55.7,-0.00649,2e-05,0.38087]
[1777859644867,53.2,79215.62,55.7,-0.00636,2e-05,0.37408]
[1777859646881,53.21,79205.17,55.7,-0.00653,2e-05,0.38327]
[1777859648894,53.22,79200.27,55.7,-0.00662,2e-05,0.38782]
[1777859649902,53.22,79195.38,55.7,-0.00671,2e-05,0.39221]
[1777859652923,53.23,79185.13,55.7,-0.00689,2e-05,0.40167]
[1777859653930,53.24,79179.48,55.7,-0.00699,2e-05,0.40684]
[1777859657958,53.25,79172.86,55.7,-0.00712,2e-05,0.41334]
[1777859662993,53.26,79178.02,55.7,-0.00704,2e-05,0.40931]
[1777859668028,53.28,79186.02,55.7,-0.00692,2e-05,0.40284]
[1777859671049,53.29,79189.9,55.7,-0.00679,2e-05,0.39602]
[1777859673062,53.29,79183.8,55.7,-0.0069,2e-05,0.40169]
[1777859674265,53.29,79183.8,55.7,-0.0069,2e-05,0.40169]
[1777859674934,53.3,79184.46,55.7,-0.0069,2e-05,0.40125]
[1777859675757,53.3,79245.7,55.7,-0.00591,2e-05,0.35035]
[1777859677333,53.31,79237.91,55.7,-0.00604,2e-05,0.357]
[1777859678405,53.31,79237.91,55.7,-0.00604,2e-05,0.357]
[1777859678409,53.31,79237.91,55.7,-0.00604,2e-05,0.357]
[1777859680112,53.33,79244.8,55.7,-0.00595,2e-05,0.35222]
[1777859685147,53.46,79246.51,55.7,-0.00602,2e-05,0.35616]
[1777859687161,53.52,79237.48,55.7,-0.00621,2e-05,0.366]
[1777859691189,53.54,79230.44,55.7,-0.00634,2e-05,0.37274]
[1777859693203,53.55,79220.55,55.7,-0.00651,2e-05,0.38147]
[1777859696224,53.57,79225.63,55.7,-0.00644,2e-05,0.37794]
[1777859697231,53.57,79230.52,55.7,-0.00637,2e-05,0.37412]
[1777859699246,53.59,79236.8,55.7,-0.00628,2e-05,0.36942]
[1777859704281,53.61,79238.54,55.7,-0.00627,2e-05,0.36919]
[1777859705288,53.62,79252.94,55.7,-0.00605,2e-05,0.3578]
[1777859707302,53.73,79257.94,55.7,-0.00606,2e-05,0.35834]
[1777859708309,53.78,79251.51,55.7,-0.0062,2e-05,0.36577]
[1777859713344,53.81,79253.4,55.7,-0.00619,2e-05,0.3653]
[1777859718379,53.83,79251.98,55.7,-0.00624,2e-05,0.36751]
[1777859721400,53.85,79257.08,55.7,-0.00617,2e-05,0.36402]
[1777859722406,53.9,79263.4,55.7,-0.00611,2e-05,0.36109]
[1777859726435,54.1,79258.29,55.7,-0.00636,2e-05,0.37379]
[1777859728448,54.11,79248.52,55.7,-0.00652,2e-05,0.38227]
[1777859729456,54.11,79253.66,55.7,-0.00644,2e-05,0.37818]
[1777859732477,54.13,79255.26,55.7,-0.00637,2e-05,0.37375]
[1777859734490,54.14,79242.55,55.7,-0.00658,2e-05,0.38469]
[1777859736504,54.14,79257.58,55.7,-0.00634,2e-05,0.37259]
[1777859741540,54.17,79257.09,55.7,-0.00637,2e-05,0.37399]
[1777859745568,54.19,79240.82,55.7,-0.00665,2e-05,0.38834]
[1777859746576,54.19,79247.57,55.7,-0.00654,2e-05,0.38283]
[1777859750604,54.21,79254.82,55.7,-0.00644,2e-05,0.37755]
[1777859751612,54.21,79245.17,55.7,-0.0066,2e-05,0.38578]
[1777859753626,54.22,79230.0,55.7,-0.00686,2e-05,0.3991]
[1777859755640,54.23,79235.97,55.7,-0.00677,2e-05,0.39428]
[1777859756980,54.23,79235.97,55.7,-0.00677,2e-05,0.39428]
[1777859756648,54.23,79241.39,55.7,-0.00668,2e-05,0.38981]
[1777859757246,54.23,79241.39,55.7,-0.00668,2e-05,0.38981]
[1777859758001,54.23,79241.39,55.7,-0.00668,2e-05,0.38981]
[1777859757934,54.24,79431.25,55.7,-0.00413,1e-05,0.25458]
[1777859758930,54.29,79541.16,55.7,-0.00311,1e-05,0.19805]
[1777859759716,54.29,79541.16,55.7,-0.00311,1e-05,0.19805]
[1777859759737,54.35,79630.06,55.7,-0.00247,1e-05,0.16092]
[1777859760772,54.41,79697.97,55.7,-0.00207,1e-05,0.13713]
[1777859761710,54.41,79752.06,55.7,-0.00178,0.0,0.11966]
[1777859762775,54.41,79752.06,55.7,-0.00178,0.0,0.11966]
[1777859762855,54.47,79769.13,55.7,-0.00171,0.0,0.11569]
[1777859763717,54.53,79782.06,55.7,-0.00167,0.0,0.11294]
[1777859764752,54.58,79795.44,55.7,-0.00162,0.0,0.11013]
[1777859765755,54.64,79804.99,55.7,-0.0016,0.0,0.10844]
[1777859766768,54.7,79790.89,55.7,-0.00168,0.0,0.11342]
[1777859767773,54.75,79776.49,55.7,-0.00176,0.0,0.11868]
[1777859768783,54.81,79530.4,55.7,-0.00346,1e-05,0.21778]
[1777859769081,54.81,79530.4,55.7,-0.00346,1e-05,0.21778]
[1777859769796,54.87,79514.18,55.7,-0.00364,1e-05,0.22788]
[1777859770801,54.87,79494.39,55.7,-0.00384,1e-05,0.23875]
[1777859771759,54.87,79494.39,55.7,-0.00384,1e-05,0.23875]
[1777859771808,54.88,79505.66,55.7,-0.00373,1e-05,0.23278]
[1777859772034,54.88,79505.66,55.7,-0.00373,1e-05,0.23278]
[1777859772815,54.88,79511.67,55.7,-0.00367,1e-05,0.22973]
[1777859774220,54.89,79510.04,55.7,-0.00369,1e-05,0.23077]
[1777859774831,54.9,79494.81,55.7,-0.00385,1e-05,0.23922]
[1777859775838,54.9,79486.16,55.7,-0.00394,1e-05,0.24422]
[1777859776845,54.91,79471.77,55.7,-0.00409,1e-05,0.25261]
[1777859777853,54.91,79455.83,55.7,-0.00426,1e-05,0.26217]
[1777859780873,54.93,79449.78,55.7,-0.00434,1e-05,0.26638]
[1777859781727,54.93,79449.78,55.7,-0.00434,1e-05,0.26638]
[1777859783611,54.94,79447.16,55.7,-0.00437,1e-05,0.26835]
[1777859784937,54.95,79430.5,55.7,-0.00457,1e-05,0.27906]
[1777859785949,54.96,79417.61,55.7,-0.00473,1e-05,0.28748]
[1777859787969,54.97,79388.46,55.7,-0.0051,1e-05,0.30727]
[1777859789982,54.98,79380.63,55.7,-0.00521,1e-05,0.31309]
[1777859791913,54.99,79381.49,55.7,-0.0052,1e-05,0.3127]
[1777859791973,54.99,79381.49,55.7,-0.00515,1e-05,0.30969]
[1777859792018,54.99,79375.45,55.7,-0.00523,1e-05,0.31387]
[1777859793014,54.99,79375.45,55.7,-0.00523,1e-05,0.31387]
[1777859793993,54.99,79375.45,55.7,-0.00523,1e-05,0.31387]
[1777859793018,55.0,79358.22,55.7,-0.00546,1e-05,0.32629]
[1777859794303,55.0,79358.22,55.7,-0.00546,1e-05,0.32629]
[1777859794343,55.01,79342.9,55.7,-0.00568,1e-05,0.33771]
[1777859795704,55.01,79342.9,55.7,-0.00568,1e-05,0.33771]
[1777859795775,55.02,79343.32,55.7,-0.00568,1e-05,0.33785]
[1777859796027,55.02,79333.77,55.7,-0.00582,1e-05,0.34499]
[1777859801062,55.05,79331.62,55.7,-0.00587,1e-05,0.34776]
[1777859802020,55.05,79331.62,55.7,-0.00587,1e-05,0.34776]
[1777859806059,55.07,79326.72,55.7,-0.00596,1e-05,0.35242]
[1777859806097,55.07,79342.57,55.7,-0.00574,1e-05,0.34066]
[1777859808283,55.08,79345.43,55.7,-0.0057,1e-05,0.33876]
[1777859809118,55.09,79356.73,55.7,-0.00555,1e-05,0.33091]
[1777859811521,55.1,79354.0,55.7,-0.00559,1e-05,0.33312]
[1777859812000,55.1,79354.0,55.7,-0.00559,1e-05,0.33312]
[1777859813147,55.11,79347.51,55.7,-0.0057,1e-05,0.33857]
[1777859818182,55.14,79346.53,55.7,-0.00573,1e-05,0.34043]
[1777859822210,55.17,79359.8,55.7,-0.00556,1e-05,0.33156]
[1777859823221,55.17,79370.39,55.7,-0.00542,1e-05,0.32416]
[1777859824226,55.18,79389.29,55.7,-0.00518,1e-05,0.31112]
[1777859825233,55.18,79408.27,55.7,-0.00494,1e-05,0.29848]
[1777859826240,55.19,79424.93,55.7,-0.00474,1e-05,0.28778]
[1777859828046,55.2,79436.26,55.7,-0.00461,1e-05,0.28075]
[1777859828110,55.2,79436.26,55.7,-0.00461,1e-05,0.28075]
[1777859828254,55.2,79436.94,55.7,-0.00461,1e-05,0.28052]
[1777859829261,55.21,79443.57,55.7,-0.00453,1e-05,0.27657]
[1777859830268,55.21,79452.22,55.7,-0.00444,1e-05,0.27142]
[1777859831277,55.22,79457.95,55.7,-0.00438,1e-05,0.26812]
[1777859833293,55.23,79452.63,55.7,-0.00444,1e-05,0.27175]
[1777859835308,55.24,79476.83,55.7,-0.00418,1e-05,0.25763]
[1777859836315,55.25,79491.32,55.7,-0.00404,1e-05,0.24944]
[1777859839765,55.26,79490.67,55.7,-0.00405,1e-05,0.25018]
[1777859839773,55.26,79490.67,55.7,-0.00405,1e-05,0.25018]
[1777859839783,55.27,79496.03,55.7,-0.004,1e-05,0.2475]
[1777859840343,55.27,79490.06,55.7,-0.00406,1e-05,0.25089]
[1777859841350,55.28,79479.44,55.7,-0.00418,1e-05,0.25722]
[1777859844371,55.29,79484.65,55.7,-0.00413,1e-05,0.25474]
[1777859845378,55.3,79492.92,55.7,-0.00405,1e-05,0.25017]
[1777859846389,55.31,79499.87,55.7,-0.00398,1e-05,0.24642]
[1777859847393,55.31,79507.83,55.7,-0.0039,1e-05,0.24215]
[1777859849843,55.33,79502.74,55.7,-0.00396,1e-05,0.24552]
[1777859852428,55.39,79477.15,55.7,-0.00422,1e-05,0.25946]
[1777859853944,55.39,79477.15,55.7,-0.00422,1e-05,0.25946]
[1777859854035,55.4,79469.68,55.7,-0.00431,1e-05,0.26426]
[1777859857053,55.41,79473.4,55.7,-0.00427,1e-05,0.26223]
[1777859858140,55.42,79476.95,55.7,-0.00424,1e-05,0.26051]
[1777859860484,55.44,79469.3,55.7,-0.00434,1e-05,0.26582]
[1777859862498,55.45,79461.81,55.7,-0.00443,1e-05,0.27054]
[1777859863505,55.46,79456.02,55.7,-0.0045,1e-05,0.27447]
[1777859864512,55.46,79449.04,55.7,-0.00458,1e-05,0.2788]
[1777859865519,55.47,79438.91,55.7,-0.00471,1e-05,0.28559]
[1777859867533,55.48,79434.15,55.7,-0.00477,1e-05,0.28905]
[1777859868095,55.48,79434.15,55.7,-0.00477,1e-05,0.28905]
[1777859869332,55.49,79435.81,55.7,-0.00475,1e-05,0.28818]
[1777859869885,55.49,79435.81,55.7,-0.00475,1e-05,0.28818]
[1777859870554,55.5,79464.28,55.7,-0.00443,1e-05,0.27076]
[1777859871874,55.5,79464.28,55.7,-0.00443,1e-05,0.27076]
[1777859871975,55.51,79480.33,55.7,-0.00426,1e-05,0.26133]
[1777859872568,55.51,79491.44,55.7,-0.00414,1e-05,0.25502]
[1777859874582,55.52,79507.84,55.7,-0.00398,1e-05,0.24605]
[1777859875589,55.53,79522.33,55.7,-0.00384,1e-05,0.23822]
[1777859880624,55.56,79530.69,55.7,-0.00377,1e-05,0.23457]
[1777859881631,55.57,79545.36,55.7,-0.00363,1e-05,0.22697]
[1777859883645,55.62,79556.69,55.7,-0.00356,1e-05,0.22277]
[1777859884652,55.74,79561.62,55.7,-0.00357,1e-05,0.22356]
[1777859888680,55.97,79552.43,55.7,-0.00378,1e-05,0.23515]
[1777859893715,56.05,79551.57,55.7,-0.00383,1e-05,0.23803]
[1777859896736,56.07,79557.43,55.7,-0.00379,1e-05,0.23541]
[1777859899759,56.24,79548.99,55.7,-0.00396,1e-05,0.24523]
[1777859900766,56.25,79544.19,55.7,-0.00401,1e-05,0.24807]
[1777859901772,56.25,79552.97,55.7,-0.00393,1e-05,0.2434]
[1777859902780,56.26,79541.31,55.7,-0.00405,1e-05,0.25004]
[1777859904794,56.37,79548.51,55.7,-0.00404,1e-05,0.24959]
[1777859905363,56.37,79548.51,55.7,-0.00404,1e-05,0.24959]
[1777859905438,56.37,79548.51,55.7,-0.00404,1e-05,0.24959]
[1777859906807,56.44,79543.35,55.7,-0.00413,1e-05,0.25448]
[1777859910836,56.67,79549.73,55.7,-0.0042,1e-05,0.25813]
[1777859911843,56.73,79554.52,55.7,-0.00413,1e-05,0.25442]
[1777859916878,56.91,79553.94,55.7,-0.00425,1e-05,0.26058]
[1777859918248,56.97,79549.77,55.7,-0.00432,1e-05,0.26484]
[1777859918892,57.03,79548.08,55.7,-0.00438,1e-05,0.26769]
[1777859923537,57.26,79551.58,55.7,-0.00448,1e-05,0.27314]
[1777859923927,57.32,79550.19,55.7,-0.00453,1e-05,0.27586]
[1777859926948,57.5,79542.21,55.7,-0.00472,1e-05,0.28649]
[1777859927411,57.5,79542.21,55.7,-0.00472,1e-05,0.28649]
[1777859927434,57.5,79542.21,55.7,-0.00472,1e-05,0.28649]
[1777859927955,57.56,79542.61,55.7,-0.00475,1e-05,0.2882]
[1777859928962,57.61,79547.91,55.7,-0.00473,1e-05,0.28688]
[1777859931983,57.79,79552.99,55.7,-0.00478,1e-05,0.2896]
[1777859932990,57.85,79548.05,55.7,-0.00487,1e-05,0.29465]
[1777859938027,58.14,79549.02,55.7,-0.00505,1e-05,0.30402]
[1777859942056,58.32,79555.21,55.7,-0.00509,1e-05,0.30618]
[1777859944075,58.38,79590.55,55.7,-0.00472,1e-05,0.28627]
[1777859945533,58.39,79592.23,55.7,-0.0047,1e-05,0.28545]
[1777859947097,58.4,79583.25,55.7,-0.00481,1e-05,0.29132]
[1777859947586,58.4,79583.25,55.7,-0.00481,1e-05,0.29132]
[1777859949123,58.52,79572.43,55.7,-0.00501,1e-05,0.30203]
[1777859950122,58.58,79562.06,55.7,-0.00517,1e-05,0.31069]
[1777859951642,58.64,79562.02,55.7,-0.00521,1e-05,0.31276]
[1777859952137,58.7,79568.12,55.7,-0.00517,1e-05,0.31083]
[1777859953144,58.75,79581.36,55.7,-0.00505,1e-05,0.30436]
[1777859954153,58.76,79588.76,55.7,-0.00497,1e-05,0.29989]
[1777859957563,58.78,79590.69,55.7,-0.00496,1e-05,0.29928]
[1777859957568,58.78,79590.69,55.7,-0.00496,1e-05,0.29928]
[1777859960839,58.79,79593.36,55.7,-0.00493,1e-05,0.29802]
[1777859960869,58.8,79602.84,55.7,-0.00483,1e-05,0.29255]
[1777859961200,58.8,79619.8,55.7,-0.00464,1e-05,0.2823]
[1777859962207,58.86,79632.95,55.7,-0.00453,1e-05,0.27643]
[1777859964272,58.92,79633.72,55.7,-0.00456,1e-05,0.27786]
[1777859966234,59.1,79643.11,55.7,-0.00456,1e-05,0.27798]
[1777859969257,59.27,79648.49,55.7,-0.0046,1e-05,0.28045]
[1777859971341,59.33,79648.42,55.7,-0.00464,1e-05,0.28238]
[1777859971364,59.39,79660.38,55.7,-0.0045,1e-05,0.27428]
[1777859972322,59.45,79668.49,55.7,-0.00445,1e-05,0.27148]
[1777859973348,59.45,79668.49,55.7,-0.00445,1e-05,0.27148]
[1777859974335,59.57,79677.42,55.7,-0.00442,1e-05,0.27006]
[1777859975342,59.63,79671.8,55.7,-0.00451,1e-05,0.27509]
[1777859978363,59.8,79688.57,55.7,-0.00444,1e-05,0.27103]
[1777859979978,59.92,79699.3,55.7,-0.00439,1e-05,0.26862]
[1777859981393,59.98,79719.23,55.7,-0.00422,1e-05,0.25941]
[1777859982400,60.04,79731.84,55.7,-0.00413,1e-05,0.25438]
[1777859986521,60.22,79731.12,55.7,-0.00423,1e-05,0.26]
[1777859986610,60.27,79741.73,55.7,-0.00416,1e-05,0.25604]
[1777859987436,60.28,79746.68,55.7,-0.00411,1e-05,0.25358]
[1777859988490,60.28,79746.68,55.7,-0.00411,1e-05,0.25358]
[1777859988503,60.34,79736.28,55.7,-0.00425,1e-05,0.26089]
[1777859994950,60.42,79738.04,55.7,-0.00428,1e-05,0.26241]
[1777859994997,60.43,79729.41,55.7,-0.00437,1e-05,0.2675]
[1777859995492,60.43,79750.79,55.7,-0.00416,1e-05,0.2559]
[1777859996952,60.43,79750.79,55.7,-0.00416,1e-05,0.2559]
[1777860000552,60.52,79773.95,55.7,-0.00398,1e-05,0.24618]
[1777860001552,60.52,79773.95,55.7,-0.00398,1e-05,0.24618]
[1777860001820,60.52,79773.95,55.7,-0.00398,1e-05,0.24618]
[1777860001840,60.52,79812.67,55.7,-0.00363,1e-05,0.22696]
[1777860002612,60.52,79848.19,55.7,-0.00334,1e-05,0.21063]
[1777860003561,60.52,79848.19,55.7,-0.00334,1e-05,0.21063]
[1777860003574,60.52,79855.25,55.7,-0.00328,1e-05,0.20748]
[1777860005190,60.52,79855.25,55.7,-0.00328,1e-05,0.20748]
[1777860006773,60.52,79851.02,55.7,-0.00332,1e-05,0.20937]
[1777860006810,60.52,79849.03,55.7,-0.00333,1e-05,0.21026]
[1777860008209,60.52,79849.03,55.7,-0.00333,1e-05,0.21026]
[1777860007602,60.52,79854.83,55.7,-0.00329,1e-05,0.20767]
[1777860008609,60.52,79856.63,55.7,-0.00327,1e-05,0.20687]
[1777860010625,60.52,79861.73,55.7,-0.00323,1e-05,0.20463]
[1777860011434,60.52,79861.73,55.7,-0.00323,1e-05,0.20463]
[1777860012215,60.52,79861.73,55.7,-0.00323,1e-05,0.20463]
[1777860012238,60.52,79871.31,55.7,-0.00316,1e-05,0.20047]
[1777860012386,60.52,79871.31,55.7,-0.00316,1e-05,0.20047]
[1777860012639,60.52,79875.92,55.7,-0.00313,1e-05,0.1985]
[1777860014976,60.52,79877.51,55.7,-0.00311,1e-05,0.19782]
[1777860015027,60.52,79876.75,55.7,-0.00312,1e-05,0.19814]
[1777860016676,60.52,79886.74,55.7,-0.00305,1e-05,0.19393]
[1777860019082,60.52,79886.63,55.7,-0.00305,1e-05,0.19397]
[1777860020362,60.52,79890.15,55.7,-0.00302,1e-05,0.19251]
[1777860019698,60.52,79895.93,55.7,-0.00298,1e-05,0.19012]
[1777860021150,60.52,79895.93,55.7,-0.00298,1e-05,0.19012]
[1777860021225,60.52,79933.17,55.7,-0.00272,1e-05,0.17535]
[1777860021440,60.52,79933.17,55.7,-0.00272,1e-05,0.17535]
[1777860022157,60.52,79933.17,55.7,-0.00272,1e-05,0.17535]
[1777860022177,60.52,79960.35,55.7,-0.00255,1e-05,0.16521]
[1777860022411,60.52,79960.35,55.7,-0.00255,1e-05,0.16521]
[1777860022749,60.52,79949.97,55.7,-0.00261,1e-05,0.16902]
[1777860023764,60.52,79978.69,55.7,-0.00244,1e-05,0.15867]
[1777860024908,60.52,79978.69,55.7,-0.00244,1e-05,0.15867]
[1777860024931,60.52,80043.0,55.7,-0.00208,1e-05,0.13748]
[1777860025973,60.52,80043.0,55.7,-0.00208,1e-05,0.13748]
[1777860026101,60.52,80043.0,55.7,-0.00208,1e-05,0.13748]
[1777860026175,60.52,80053.28,55.7,-0.00202,1e-05,0.13433]
[1777860027027,60.52,80053.28,55.7,-0.00202,1e-05,0.13433]
[1777860027098,60.52,80028.6,55.7,-0.00215,1e-05,0.14199]
[1777860027810,60.52,79995.64,55.7,-0.00234,1e-05,0.15282]
[1777860028817,60.52,79927.59,55.7,-0.00276,1e-05,0.1775]
[1777860029826,60.52,79856.04,55.7,-0.00328,1e-05,0.20713]
[1777860030529,60.52,79856.04,55.7,-0.00328,1e-05,0.20713]
[1777860030835,60.52,79860.18,55.7,-0.00325,1e-05,0.20531]
[1777860031842,60.52,79923.94,55.7,-0.00275,1e-05,0.17677]
[1777860032847,60.52,79957.17,55.7,-0.00254,1e-05,0.16435]
[1777860033854,60.52,79927.44,55.7,-0.00273,1e-05,0.17543]
[1777860034861,60.52,79916.24,55.7,-0.0028,1e-05,0.17977]
[1777860035829,60.52,79916.24,55.7,-0.0028,1e-05,0.17977]
[1777860035868,60.52,79889.54,55.7,-0.00299,1e-05,0.19049]
[1777860036533,60.52,79889.54,55.7,-0.00299,1e-05,0.19049]
[1777860036559,60.52,79889.54,55.7,-0.00299,1e-05,0.19049]
[1777860036875,60.52,79936.92,55.7,-0.00267,1e-05,0.17183]
[1777860037882,60.52,79932.07,55.7,-0.0027,1e-05,0.17366]
[1777860038889,60.52,79941.91,55.7,-0.00263,1e-05,0.16996]
[1777860040904,60.52,79937.13,55.7,-0.00266,1e-05,0.17175]
[1777860041909,60.52,79879.04,55.7,-0.00307,1e-05,0.19486]
[1777860042917,60.52,79866.28,55.7,-0.00316,1e-05,0.20029]
[1777860043829,60.52,79866.28,55.7,-0.00316,1e-05,0.20029]
[1777860043924,60.52,79848.73,55.7,-0.0033,1e-05,0.20797]
[1777860046011,60.52,79845.97,55.7,-0.00332,1e-05,0.2092]
[1777860046048,60.52,79840.22,55.7,-0.00337,1e-05,0.21178]
[1777860046945,60.52,79834.57,55.7,-0.00341,1e-05,0.21435]
[1777860047955,60.52,79814.56,55.7,-0.00358,1e-05,0.22365]
[1777860048962,60.52,79807.48,55.7,-0.00364,1e-05,0.22703]
[1777860049553,60.52,79807.48,55.7,-0.00364,1e-05,0.22703]
[1777860049578,60.52,79807.48,55.7,-0.00364,1e-05,0.22703]
[1777860049967,60.52,79799.35,55.7,-0.00371,1e-05,0.23096]
[1777860052533,60.52,79800.64,55.7,-0.0037,1e-05,0.23033]
[1777860052990,60.52,79799.3,55.7,-0.00371,1e-05,0.23098]
[1777860055404,60.52,79798.77,55.7,-0.00372,1e-05,0.23124]
[1777860056020,60.52,79805.82,55.7,-0.00365,1e-05,0.22783]
[1777860057026,60.52,79811.13,55.7,-0.00361,1e-05,0.22528]
[1777860057425,60.52,79811.13,55.7,-0.00361,1e-05,0.22528]
[1777860058034,60.52,79803.02,55.7,-0.00368,1e-05,0.22918]
[1777860058931,60.52,79803.02,55.7,-0.00368,1e-05,0.22918]
[1777860059041,60.52,79801.35,55.7,-0.00369,1e-05,0.22999]
[1777860059836,60.52,79801.35,55.7,-0.00369,1e-05,0.22999]
[1777860060048,60.52,79797.24,55.7,-0.00373,1e-05,0.23199]
[1777860061067,60.52,79797.24,55.7,-0.00373,1e-05,0.23199]
[1777860061152,60.52,79799.22,55.7,-0.00371,1e-05,0.23102]
[1777860063076,60.52,79791.76,55.7,-0.00378,1e-05,0.23468]
[1777860064083,60.52,79775.12,55.7,-0.00393,1e-05,0.24302]
[1777860065089,60.52,79767.48,55.7,-0.004,1e-05,0.24694]
[1777860065743,60.52,79767.48,55.7,-0.004,1e-05,0.24694]
[1777860067104,60.52,79780.85,55.7,-0.00388,1e-05,0.24012]
[1777860067742,60.52,79780.85,55.7,-0.00388,1e-05,0.24012]
[1777860067754,60.52,79780.85,55.7,-0.00388,1e-05,0.24012]
[1777860068111,60.52,79797.13,55.7,-0.00373,1e-05,0.23204]
[1777860070125,60.52,79772.4,55.7,-0.00395,1e-05,0.24441]
[1777860071132,60.52,79756.61,55.7,-0.0041,1e-05,0.2526]
[1777860072139,60.52,79748.43,55.7,-0.00418,1e-05,0.25694]
[1777860073146,60.52,79739.72,55.7,-0.00427,1e-05,0.26162]
[1777860074153,60.52,79706.39,55.7,-0.00461,1e-05,0.28024]
[1777860077303,60.52,79705.3,55.7,-0.00462,1e-05,0.28087]
[1777860077175,60.52,79700.21,55.7,-0.00468,1e-05,0.28382]
[1777860078131,60.52,79700.21,55.7,-0.00468,1e-05,0.28382]
[1777860079189,60.52,79682.94,55.7,-0.00487,1e-05,0.29401]
[1777860080196,60.52,79669.22,55.7,-0.00502,1e-05,0.30234]
[1777860080917,60.52,79669.22,55.7,-0.00502,1e-05,0.30234]
[1777860081103,60.52,79669.22,55.7,-0.00502,1e-05,0.30234]
[1777860081209,60.52,79655.69,55.7,-0.00518,1e-05,0.31074]
[1777860082220,60.52,79632.29,55.7,-0.00547,1e-05,0.32574]
[1777860083223,60.52,79626.84,55.7,-0.00553,1e-05,0.32932]
[1777860083982,60.52,79626.84,55.7,-0.00553,1e-05,0.32932]
[1777860084607,60.52,79628.08,55.7,-0.00552,1e-05,0.3285]
[1777860087261,60.52,79622.22,55.7,-0.00559,1e-05,0.33238]
[1777860087442,60.52,79622.22,55.7,-0.00559,1e-05,0.33238]
[1777860087795,60.52,79622.22,55.7,-0.00559,1e-05,0.33238]
[1777860087811,60.52,79622.22,55.7,-0.00559,1e-05,0.33238]
[1777860088264,60.52,79618.92,55.7,-0.00563,1e-05,0.33459]
[1777860089271,60.52,79608.43,55.7,-0.00577,1e-05,0.34167]
[1777860089611,60.52,79608.43,55.7,-0.00577,1e-05,0.34167]
[1777860090278,60.52,79602.13,55.7,-0.00585,1e-05,0.34598]
[1777860090399,60.52,79602.13,55.7,-0.00585,1e-05,0.34598]
[1777860091285,60.52,79601.04,55.7,-0.00581,1e-05,0.34321]
[1777860092292,60.52,79607.77,55.7,-0.00572,1e-05,0.33863]
[1777860093301,60.52,79619.29,55.7,-0.00557,1e-05,0.33091]
[1777860093625,60.52,79619.29,55.7,-0.00557,1e-05,0.33091]
[1777860093811,60.52,79619.29,55.7,-0.00557,1e-05,0.33091]
[1777860095314,60.52,79629.46,55.7,-0.00545,1e-05,0.32422]
[1777860096020,60.52,79629.46,55.7,-0.00545,1e-05,0.32422]
[1777860096321,60.52,79624.63,55.7,-0.00551,1e-05,0.32738]
[1777860097885,60.52,79622.78,55.7,-0.00553,1e-05,0.3286]
[1777860098334,60.52,79621.77,55.7,-0.00554,1e-05,0.32927]
[1777860102363,60.52,79615.7,55.7,-0.00562,1e-05,0.3333]
[1777860102848,60.52,79615.7,55.7,-0.00562,1e-05,0.3333]
[1777860103370,60.52,79615.24,55.7,-0.00562,1e-05,0.33361]
[1777860105929,60.52,79617.24,55.7,-0.0056,1e-05,0.33227]
[1777860106003,60.52,79617.24,55.7,-0.0056,1e-05,0.33227]
[1777860106568,60.52,79625.05,55.7,-0.0055,1e-05,0.3271]
[1777860107402,60.52,79636.61,55.7,-0.00536,1e-05,0.31958]
[1777860108466,60.52,79636.61,55.7,-0.00536,1e-05,0.31958]
[1777860108481,60.52,79636.61,55.7,-0.00536,1e-05,0.31958]
[1777860109276,60.52,79637.72,55.7,-0.00534,1e-05,0.31887]
[1777860109416,60.52,79643.81,55.7,-0.00527,1e-05,0.31497]
[1777860111150,60.52,79643.81,55.7,-0.00527,1e-05,0.31497]
[1777860111218,60.52,79649.15,55.7,-0.00521,1e-05,0.31159]
[1777860111940,60.52,79649.15,55.7,-0.00521,1e-05,0.31159]
[1777860111952,60.52,79671.44,55.7,-0.00495,1e-05,0.2978]
[1777860112437,60.52,79693.39,55.7,-0.0047,1e-05,0.28474]
[1777860113444,60.52,79699.37,55.7,-0.00464,1e-05,0.28126]
[1777860114451,60.52,79688.05,55.7,-0.00476,1e-05,0.28787]
[1777860117487,60.52,79686.43,55.7,-0.00478,1e-05,0.28882]
[1777860117582,60.52,79690.5,55.7,-0.00473,1e-05,0.28643]
[1777860118635,60.52,79690.5,55.7,-0.00473,1e-05,0.28643]
[1777860118880,60.52,79690.5,55.7,-0.00473,1e-05,0.28643]
[1777860118884,60.52,79690.5,55.7,-0.00473,1e-05,0.28643]
[1777860119287,60.52,79690.5,55.7,-0.00473,1e-05,0.28643]
[1777860119312,60.52,79700.33,55.7,-0.00463,1e-05,0.28071]
[1777860119486,60.52,79680.47,55.7,-0.00484,1e-05,0.29237]
[1777860122506,60.52,79668.69,55.7,-0.00498,1e-05,0.29947]
[1777860124819,60.52,79669.36,55.7,-0.00497,1e-05,0.29906]
[1777860125143,60.52,79669.36,55.7,-0.00497,1e-05,0.29906]
[1777860125152,60.52,79681.68,55.7,-0.00483,1e-05,0.29164]
[1777860125528,60.52,79690.79,55.7,-0.00473,1e-05,0.28626]
[1777860126884,60.52,79690.79,55.7,-0.00473,1e-05,0.28626]
[1777860128148,60.52,79692.72,55.7,-0.00471,1e-05,0.28513]
[1777860129869,60.52,79696.06,55.7,-0.00467,1e-05,0.28318]
[1777860129889,60.52,79696.06,55.7,-0.00467,1e-05,0.28318]
[1777860135603,60.52,79695.84,55.7,-0.00468,1e-05,0.28331]
[1777860136606,60.52,79677.42,55.7,-0.00488,1e-05,0.29419]
[1777860141641,60.52,79676.44,55.7,-0.00489,1e-05,0.29478]
[1777860142648,60.52,79670.68,55.7,-0.00496,1e-05,0.29826]
[1777860143656,60.52,79649.08,55.7,-0.00521,1e-05,0.31163]
[1777860144662,60.52,79634.72,55.7,-0.00538,1e-05,0.3208]
[1777860146676,60.52,79629.38,55.7,-0.00545,1e-05,0.32427]
[1777860147683,60.52,79623.35,55.7,-0.00552,1e-05,0.32822]
[1777860150704,60.52,79617.04,55.7,-0.0056,1e-05,0.3324]
[1777860153257,60.52,79601.43,55.7,-0.00575,1e-05,0.33944]
[1777860153725,60.52,79590.42,55.7,-0.00589,1e-05,0.34699]
[1777860155212,60.52,79590.42,55.7,-0.00589,1e-05,0.34699]
[1777860155224,60.52,79583.43,55.7,-0.00598,1e-05,0.35185]
[1777860155739,60.52,79575.85,55.7,-0.00609,1e-05,0.35719]
[1777860159767,60.52,79568.58,55.7,-0.00619,1e-05,0.36238]
[1777860164077,60.52,79571.34,55.7,-0.00615,1e-05,0.3604]
[1777860164292,60.52,79564.66,55.7,-0.00624,1e-05,0.3652]
[1777860165382,60.52,79537.64,55.7,-0.00663,1e-05,0.38516]
[1777860167800,60.52,79542.34,55.7,-0.00656,1e-05,0.38162]
[1777860169454,60.52,79546.59,55.7,-0.0065,1e-05,0.37845]
[1777860168836,60.52,79552.19,55.7,-0.00642,1e-05,0.3743]
[1777860170852,60.52,79560.75,55.7,-0.0063,1e-05,0.36803]
[1777860172957,60.52,79557.13,55.7,-0.00635,1e-05,0.37067]
[1777860174879,60.52,79565.07,55.7,-0.00624,1e-05,0.3649]
[1777860175468,60.52,79565.07,55.7,-0.00624,1e-05,0.3649]
[1777860179914,60.52,79575.62,55.7,-0.00609,1e-05,0.35735]
[1777860181928,60.52,79583.22,55.7,-0.00599,1e-05,0.352]
[1777860182935,60.52,79591.0,55.7,-0.00588,1e-05,0.34659]
[1777860183942,60.52,79596.18,55.7,-0.00581,1e-05,0.34302]
[1777860184949,60.52,79603.34,55.7,-0.00572,1e-05,0.33815]
[1777860189984,60.52,79600.42,55.7,-0.00576,1e-05,0.34013]
[1777860191998,60.52,79593.18,55.7,-0.00585,1e-05,0.34508]
[1777860192590,60.52,79593.18,55.7,-0.00585,1e-05,0.34508]
[1777860194594,60.52,79593.98,55.7,-0.00584,1e-05,0.34453]
[1777860194013,60.52,79602.33,55.7,-0.00573,1e-05,0.33883]
[1777860195144,60.52,79602.33,55.7,-0.00573,1e-05,0.33883]
[1777860195303,60.52,79626.19,55.7,-0.00543,1e-05,0.32298]
[1777860196489,60.52,79642.63,55.7,-0.00523,1e-05,0.31243]
[1777860198041,60.52,79633.23,55.7,-0.00534,1e-05,0.31842]
[1777860198610,60.52,79633.23,55.7,-0.00534,1e-05,0.31842]
[1777860199048,60.52,79627.56,55.7,-0.00541,1e-05,0.32209]
[1777860199922,60.52,79627.56,55.7,-0.00541,1e-05,0.32209]
[1777860200059,60.52,79627.9,55.7,-0.00541,1e-05,0.32187]
[1777860200957,60.52,79627.9,55.7,-0.00541,1e-05,0.32187]
[1777860201476,60.52,79627.9,55.7,-0.00541,1e-05,0.32187]
[1777860201481,60.52,79633.26,55.7,-0.00534,1e-05,0.3184]
[1777860202074,60.52,79670.23,55.7,-0.00491,1e-05,0.29537]
[1777860203080,60.52,79704.79,55.7,-0.00453,1e-05,0.27514]
[1777860204114,60.52,79704.79,55.7,-0.00453,1e-05,0.27514]
[1777860204205,60.52,79704.79,55.7,-0.00453,1e-05,0.27514]
[1777860204704,60.52,79705.15,55.7,-0.00453,1e-05,0.27494]
[1777860205094,60.52,79712.99,55.7,-0.00445,1e-05,0.27052]
[1777860206101,60.52,79691.24,55.7,-0.00468,1e-05,0.28293]
[1777860207168,60.52,79691.24,55.7,-0.00468,1e-05,0.28293]
[1777860207180,60.52,79681.58,55.7,-0.00478,1e-05,0.28859]
[1777860207919,60.52,79681.58,55.7,-0.00478,1e-05,0.28859]
[1777860208242,60.52,79681.58,55.7,-0.00478,1e-05,0.28859]
[1777860209122,60.52,79692.95,55.7,-0.00466,1e-05,0.28194]
[1777860210132,60.52,79692.95,55.7,-0.00466,1e-05,0.28194]
[1777860211396,60.52,79694.32,55.7,-0.00464,1e-05,0.28114]
[1777860212150,60.52,79664.99,55.7,-0.00492,1e-05,0.29538]
[1777860212510,60.52,79664.99,55.7,-0.00492,1e-05,0.29538]
[1777860213157,60.52,79657.38,55.7,-0.005,1e-05,0.3]
[1777860215171,60.52,79651.41,55.7,-0.00507,1e-05,0.30368]
[1777860216298,60.52,79651.41,55.7,-0.00507,1e-05,0.30368]
[1777860216392,60.52,79644.31,55.7,-0.00516,1e-05,0.30809]
[1777860217184,60.52,79634.99,55.7,-0.00527,1e-05,0.31398]
[1777860218900,60.52,79635.99,55.7,-0.00526,1e-05,0.31334]
[1777860219545,60.52,79631.29,55.7,-0.00531,1e-05,0.31634]
[1777860222764,60.52,79633.11,55.7,-0.00529,1e-05,0.31517]
[1777860225241,60.52,79626.87,55.7,-0.00537,1e-05,0.31918]
[1777860225694,60.52,79626.87,55.7,-0.00537,1e-05,0.31918]
[1777860226248,60.52,79612.62,55.7,-0.00555,1e-05,0.32849]
[1777860228579,60.52,79610.04,55.7,-0.00558,1e-05,0.3302]
[1777860230805,60.52,79610.25,55.7,-0.00558,1e-05,0.33006]
[1777860231282,60.52,79615.42,55.7,-0.00551,1e-05,0.32664]
[1777860235310,60.52,79620.32,55.7,-0.00545,1e-05,0.32343]
[1777860235652,60.52,79620.32,55.7,-0.00545,1e-05,0.32343]
[1777860235866,60.52,79620.32,55.7,-0.00545,1e-05,0.32343]
[1777860236318,60.52,79626.26,55.7,-0.00538,1e-05,0.31957]
[1777860237812,60.52,79628.35,55.7,-0.00535,1e-05,0.31822]
[1777860239942,60.52,79628.61,55.7,-0.00535,1e-05,0.31806]
[1777860242253,60.52,79633.6,55.7,-0.00529,1e-05,0.31486]
[1777860242381,60.52,79652.55,55.7,-0.00506,1e-05,0.30297]
[1777860244092,60.52,79653.64,55.7,-0.00505,1e-05,0.3023]
[1777860245659,60.52,79650.07,55.7,-0.00509,1e-05,0.30451]
[1777860246413,60.52,79663.27,55.7,-0.00494,1e-05,0.29642]
[1777860247419,60.52,79696.26,55.7,-0.00457,1e-05,0.277]
[1777860248426,60.52,79703.35,55.7,-0.0045,1e-05,0.27297]
[1777860249798,60.52,79706.24,55.7,-0.00447,1e-05,0.27134]
[1777860250506,60.52,79706.24,55.7,-0.00447,1e-05,0.27134]
[1777860250531,60.52,79695.29,55.7,-0.00458,1e-05,0.27755]
[1777860250735,60.52,79695.29,55.7,-0.00458,1e-05,0.27755]
[1777860251339,60.52,79695.29,55.7,-0.00458,1e-05,0.27755]
[1777860251447,60.52,79718.8,55.7,-0.00434,1e-05,0.26437]
[1777860252454,60.52,79724.35,55.7,-0.00428,1e-05,0.26133]
[1777860253219,60.52,79724.35,55.7,-0.00428,1e-05,0.26133]
[1777860255385,60.52,79722.89,55.7,-0.0043,1e-05,0.26213]
[1777860256485,60.52,79706.54,55.7,-0.00447,1e-05,0.27117]
[1777860257492,60.52,79686.93,55.7,-0.00467,1e-05,0.28238]
[1777860260211,60.52,79687.89,55.7,-0.00466,1e-05,0.28182]
[1777860260276,60.52,79687.89,55.7,-0.00466,1e-05,0.28182]
[1777860261124,60.52,79687.95,55.7,-0.00466,1e-05,0.28178]
[1777860261520,60.52,79680.78,55.7,-0.00474,1e-05,0.28597]
[1777860263496,60.52,79678.17,55.7,-0.00477,1e-05,0.28751]
[1777860263534,60.52,79685.09,55.7,-0.00469,1e-05,0.28345]
[1777860264218,60.52,79685.09,55.7,-0.00469,1e-05,0.28345]
[1777860264541,60.52,79694.32,55.7,-0.00459,1e-05,0.27811]
[1777860265548,60.52,79704.54,55.7,-0.00449,1e-05,0.2723]
[1777860266667,60.52,79702.31,55.7,-0.00451,1e-05,0.27356]
[1777860267169,60.52,79702.31,55.7,-0.00451,1e-05,0.27356]
[1777860267562,60.52,79688.02,55.7,-0.00466,1e-05,0.28174]
[1777860268571,60.52,79681.63,55.7,-0.00473,1e-05,0.28547]
[1777860269578,60.52,79675.03,55.7,-0.0048,1e-05,0.28936]
[1777860269706,60.52,79675.03,55.7,-0.0048,1e-05,0.28936]
[1777860270426,60.52,79675.03,55.7,-0.0048,1e-05,0.28936]
[1777860270585,60.52,79669.25,55.7,-0.00487,1e-05,0.29281]
[1777860272711,60.52,79660.2,55.7,-0.00492,1e-05,0.2951]
[1777860272802,60.52,79653.93,55.7,-0.00499,1e-05,0.29891]
[1777860274613,60.52,79664.89,55.7,-0.00487,1e-05,0.29228]
[1777860277315,60.52,79669.33,55.7,-0.00482,1e-05,0.28963]
[1777860277354,60.52,79674.42,55.7,-0.00476,1e-05,0.28662]
[1777860278641,60.52,79681.24,55.7,-0.00469,1e-05,0.28262]
[1777860281662,60.52,79695.24,55.7,-0.00454,1e-05,0.27457]
[1777860283676,60.52,79689.39,55.7,-0.0046,1e-05,0.27791]
[1777860284682,60.52,79695.24,55.7,-0.00454,1e-05,0.27457]
[1777860285985,60.52,79695.24,55.7,-0.00454,1e-05,0.27457]
[1777860286191,60.52,79701.03,55.7,-0.00448,1e-05,0.2713]
[1777860286697,60.52,79719.2,55.7,-0.00429,1e-05,0.26124]
[1777860287704,60.52,79727.96,55.7,-0.0042,1e-05,0.25651]
[1777860288862,60.52,79727.96,55.7,-0.0042,1e-05,0.25651]
[1777860289273,60.52,79727.96,55.7,-0.0042,1e-05,0.25651]
[1777860289718,60.52,79746.71,55.7,-0.00402,1e-05,0.24663]
[1777860290725,60.52,79757.73,55.7,-0.00392,1e-05,0.24098]
[1777860292739,60.52,79748.4,55.7,-0.004,1e-05,0.24576]
[1777860294342,60.52,79748.4,55.7,-0.004,1e-05,0.24576]
[1777860295935,60.52,79744.09,55.7,-0.00404,1e-05,0.24799]
[1777860296767,60.52,79736.02,55.7,-0.00412,1e-05,0.25222]
[1777860299788,60.52,79722.24,55.7,-0.00426,1e-05,0.25959]
[1777860301808,60.52,79732.47,55.7,-0.00416,1e-05,0.25411]
[1777860303267,60.52,79732.47,55.7,-0.00416,1e-05,0.25411]
[1777860303298,60.52,79727.29,55.7,-0.00421,1e-05,0.25687]
[1777860303836,60.52,79721.0,55.7,-0.00427,1e-05,0.26027]
[1777860304833,60.52,79729.94,55.7,-0.00418,1e-05,0.25545]
[1777860306392,60.52,79729.94,55.7,-0.00418,1e-05,0.25545]
[1777860306639,60.52,79733.9,55.7,-0.00414,1e-05,0.25335]
[1777860307056,60.52,79733.9,55.7,-0.00414,1e-05,0.25335]
[1777860307855,60.52,79727.8,55.7,-0.0042,1e-05,0.2566]
[1777860308774,60.52,79727.8,55.7,-0.0042,1e-05,0.2566]
[1777860311883,60.52,79735.13,55.7,-0.00413,1e-05,0.2527]
[1777860313900,60.52,79742.73,55.7,-0.00406,1e-05,0.2487]
[1777860314907,60.52,79753.38,55.7,-0.00396,1e-05,0.2432]
[1777860319942,60.52,79756.48,55.7,-0.00393,1e-05,0.24162]
[1777860321956,60.52,79774.4,55.7,-0.00376,1e-05,0.23264]
[1777860322962,60.52,79794.4,55.7,-0.00359,1e-05,0.22297]
[1777860323970,60.52,79801.43,55.7,-0.00353,1e-05,0.21965]
[1777860324978,60.52,79787.43,55.7,-0.00365,1e-05,0.2263]
[1777860325984,60.52,79782.17,55.7,-0.0037,1e-05,0.22884]
[1777860328000,60.52,79798.23,55.7,-0.00356,1e-05,0.22116]
[1777860331577,60.52,79801.15,55.7,-0.00353,1e-05,0.21979]
[1777860331021,60.52,79802.13,55.7,-0.00348,1e-05,0.2168]
[1777860332028,60.52,79819.13,55.7,-0.00335,1e-05,0.20903]
[1777860334416,60.52,79823.79,55.7,-0.00331,1e-05,0.20695]
[1777860334651,60.52,79823.79,55.7,-0.00331,1e-05,0.20695]
[1777860335049,60.52,79800.17,55.7,-0.0035,1e-05,0.21771]
[1777860337063,60.52,79808.91,55.7,-0.00343,1e-05,0.21367]
[1777860337679,60.52,79808.91,55.7,-0.00343,1e-05,0.21367]
[1777860338070,60.52,79800.72,55.7,-0.0035,1e-05,0.21745]
[1777860338772,60.52,79800.72,55.7,-0.0035,1e-05,0.21745]
[1777860338861,60.52,79800.72,55.7,-0.0035,1e-05,0.21745]
[1777860339077,60.52,79794.21,55.7,-0.00355,1e-05,0.2205]
[1777860341091,60.52,79780.68,55.7,-0.00367,1e-05,0.22695]
[1777860342098,60.52,79772.45,55.7,-0.00374,1e-05,0.23095]
[1777860343630,60.52,79772.45,55.7,-0.00374,1e-05,0.23095]
[1777860345133,60.52,79766.06,55.7,-0.0038,1e-05,0.2341]
[1777860348482,60.52,79767.01,55.7,-0.00379,1e-05,0.23363]
[1777860348535,60.52,79761.11,55.7,-0.00384,1e-05,0.23657]
[1777860349161,60.52,79742.06,55.7,-0.00402,1e-05,0.24627]
[1777860350168,60.52,79733.52,55.7,-0.0041,1e-05,0.25073]
[1777860352051,60.52,79732.27,55.7,-0.00411,1e-05,0.25138]
[1777860354196,60.52,79726.14,55.7,-0.00417,1e-05,0.25463]
[1777860355011,60.52,79726.14,55.7,-0.00417,1e-05,0.25463]
[1777860358331,60.52,79720.68,55.7,-0.00423,1e-05,0.25756]
[1777860358431,60.52,79710.29,55.7,-0.00433,1e-05,0.26321]
[1777860360239,60.52,79704.38,55.7,-0.00439,1e-05,0.26647]
[1777860361624,60.52,79704.38,55.7,-0.00439,1e-05,0.26647]
[1777860361657,60.52,79719.35,55.7,-0.00424,1e-05,0.25828]
[1777860362253,60.52,79734.31,55.7,-0.00409,1e-05,0.25031]
[1777860364267,60.52,79745.84,55.7,-0.00398,1e-05,0.24432]
[1777860367290,60.52,79723.85,55.7,-0.0042,1e-05,0.25586]
[1777860369304,60.52,79737.69,55.7,-0.00406,1e-05,0.24854]
[1777860371322,60.52,79750.47,55.7,-0.00394,1e-05,0.24194]
[1777860373336,60.52,79755.46,55.7,-0.00389,1e-05,0.23941]
[1777860375358,60.52,79760.37,55.7,-0.00385,1e-05,0.23694]
[1777860376930,60.52,79760.51,55.7,-0.00385,1e-05,0.23687]
[1777860381400,60.52,79771.35,55.7,-0.00375,1e-05,0.23149]
[1777860382407,60.52,79788.89,55.7,-0.0036,1e-05,0.22302]
[1777860383414,60.52,79793.94,55.7,-0.00355,1e-05,0.22063]
[1777860385428,60.52,79778.84,55.7,-0.00368,1e-05,0.22784]
[1777860386437,60.52,79772.33,55.7,-0.00374,1e-05,0.23101]
[1777860391473,60.52,79775.53,55.7,-0.00367,1e-05,0.22682]
[1777860393486,60.52,79770.65,55.7,-0.00371,1e-05,0.22919]
[1777860396509,60.52,79764.62,55.7,-0.00377,1e-05,0.23215]
[1777860398522,60.52,79759.03,55.7,-0.00382,1e-05,0.23492]
[1777860400536,60.52,79766.93,55.7,-0.00375,1e-05,0.23101]
[1777860405571,60.52,79769.99,55.7,-0.00372,1e-05,0.22951]
[1777860407585,60.52,79765.15,55.7,-0.00376,1e-05,0.23188]
[1777860409601,60.52,79780.87,55.7,-0.00362,1e-05,0.22425]
[1777860410550,60.52,79780.87,55.7,-0.00362,1e-05,0.22425]
[1777860410613,60.52,79794.82,55.7,-0.00351,1e-05,0.21767]
[1777860411619,60.52,79804.64,55.7,-0.00342,1e-05,0.21313]
[1777860414640,60.52,79797.97,55.7,-0.00348,1e-05,0.2162]
[1777860416655,60.52,79803.66,55.7,-0.00343,1e-05,0.21358]
[1777860417098,60.52,79803.66,55.7,-0.00343,1e-05,0.21358]
[1777860421691,60.52,79810.87,55.7,-0.00337,1e-05,0.21029]
[1777860422698,60.52,79815.7,55.7,-0.00333,1e-05,0.20812]
[1777860424712,60.52,79802.01,55.7,-0.00345,1e-05,0.21434]
[1777860426726,60.52,79796.04,55.7,-0.0035,1e-05,0.2171]
[1777860427737,60.52,79790.08,55.7,-0.00355,1e-05,0.21989]
[1777860432770,60.52,79790.85,55.7,-0.00354,1e-05,0.21952]
[1777860435791,60.52,79757.49,55.7,-0.00383,1e-05,0.23568]
[1777860436798,60.52,79747.98,55.7,-0.00392,1e-05,0.24047]
[1777860442092,60.52,79752.66,55.7,-0.00388,1e-05,0.23811]
[1777860442119,60.52,79755.45,55.7,-0.00385,1e-05,0.2367]
[1777860442841,60.52,79770.68,55.7,-0.00371,1e-05,0.22918]
[1777860443850,60.52,79760.4,55.7,-0.00381,1e-05,0.23423]
[1777860444856,60.52,79772.15,55.7,-0.0037,1e-05,0.22846]
[1777860445863,60.52,79777.75,55.7,-0.00365,1e-05,0.22575]
[1777860448884,60.52,79765.56,55.7,-0.00376,1e-05,0.23168]
[1777860452912,60.52,79771.54,55.7,-0.00367,1e-05,0.22613]
[1777860457946,60.52,79775.4,55.7,-0.00363,1e-05,0.22428]
[1777860458925,60.52,79775.4,55.7,-0.00363,1e-05,0.22428]
[1777860458954,60.52,79777.4,55.7,-0.00361,1e-05,0.22332]
[1777860459961,60.52,79783.91,55.7,-0.00356,1e-05,0.22023]
[1777860463989,60.52,79776.87,55.7,-0.00362,1e-05,0.22357]
[1777860468018,60.52,79782.03,55.7,-0.00357,1e-05,0.22112]
[1777860469678,60.52,79782.03,55.7,-0.00357,1e-05,0.22112]
[1777860469692,60.52,79783.58,55.7,-0.00356,1e-05,0.22039]
[1777860471038,60.52,79777.14,55.7,-0.00362,1e-05,0.22344]
[1777860473052,60.52,79770.56,55.7,-0.00367,1e-05,0.2266]
[1777860476072,60.52,79763.02,55.7,-0.00374,1e-05,0.23027]
[1777860479096,60.52,79774.44,55.7,-0.00364,1e-05,0.22474]
[1777860481110,60.52,79764.85,55.7,-0.00372,1e-05,0.22938]
[1777860483245,60.52,79763.99,55.7,-0.00373,1e-05,0.2298]
[1777860483303,60.52,79773.56,55.7,-0.00365,1e-05,0.22516]
[1777860484426,60.52,79773.56,55.7,-0.00365,1e-05,0.22516]
[1777860484429,60.52,79793.62,55.7,-0.00348,1e-05,0.21569]
[1777860485005,60.52,79793.62,55.7,-0.00348,1e-05,0.21569]
[1777860486145,60.52,79805.81,55.7,-0.00338,1e-05,0.21011]
[1777860488159,60.52,79788.51,55.7,-0.00352,1e-05,0.21807]
[1777860489165,60.52,79778.28,55.7,-0.00361,1e-05,0.2229]
[1777860493194,60.52,79787.37,55.7,-0.00353,1e-05,0.2186]
[1777860494201,60.52,79781.88,55.7,-0.00358,1e-05,0.22119]
[1777860496215,60.52,79758.83,55.7,-0.00378,1e-05,0.23234]
[1777860499236,60.52,79763.89,55.7,-0.00373,1e-05,0.22985]
[1777860501253,60.52,79784.59,55.7,-0.00355,1e-05,0.21991]
[1777860506290,60.52,79784.83,55.7,-0.00355,1e-05,0.2198]
[1777860511325,60.52,79774.33,55.7,-0.0036,1e-05,0.22219]
[1777860516359,60.52,79776.53,55.7,-0.00358,1e-05,0.22115]
[1777860518374,60.52,79770.2,55.7,-0.00364,1e-05,0.22416]
[1777860519381,60.52,79762.4,55.7,-0.0037,1e-05,0.22793]
[1777860521395,60.52,79756.17,55.7,-0.00376,1e-05,0.23098]
[1777860526430,60.52,79752.0,55.7,-0.0038,1e-05,0.23304]
[1777860527437,60.52,79759.0,55.7,-0.00373,1e-05,0.22959]
[1777860532541,60.52,79756.95,55.7,-0.00375,1e-05,0.23059]
[1777860533549,60.52,79763.03,55.7,-0.0037,1e-05,0.22762]
[1777860536569,60.52,79756.73,55.7,-0.00375,1e-05,0.2307]
[1777860538734,60.52,79755.02,55.7,-0.00377,1e-05,0.23154]
[1777860538819,60.52,79758.76,55.7,-0.00374,1e-05,0.22971]
[1777860542611,60.52,79773.61,55.7,-0.00361,1e-05,0.22253]
[1777860543618,60.52,79782.11,55.7,-0.00353,1e-05,0.21852]
[1777860544627,60.52,79788.96,55.7,-0.00348,1e-05,0.21532]
[1777860545632,60.52,79799.14,55.7,-0.00339,1e-05,0.21065]
[1777860546639,60.52,79823.12,55.7,-0.0032,1e-05,0.2]
[1777860548653,60.52,79831.96,55.7,-0.00313,1e-05,0.19619]
[1777860551674,60.52,79816.56,55.7,-0.00325,1e-05,0.20287]
[1777860552681,60.52,79809.19,55.7,-0.00331,1e-05,0.20613]
[1777860555702,60.52,79819.56,55.7,-0.00323,1e-05,0.20155]
[1777860559730,60.52,79826.95,55.7,-0.00317,1e-05,0.19834]
[1777860561746,60.52,79834.33,55.7,-0.00311,1e-05,0.19518]
[1777860562753,60.52,79841.29,55.7,-0.00306,1e-05,0.19224]
[1777860563766,60.52,79857.9,55.7,-0.00294,1e-05,0.18538]
[1777860564773,60.52,79852.52,55.7,-0.00298,1e-05,0.18758]
[1777860566788,60.52,79843.76,55.7,-0.00304,1e-05,0.19121]
[1777860567795,60.52,79833.41,55.7,-0.00312,1e-05,0.19558]
[1777860569809,60.52,79839.35,55.7,-0.00308,1e-05,0.19306]
[1777860571824,60.52,79841.26,55.7,-0.00303,1e-05,0.18995]
[1777860573712,60.52,79841.82,55.7,-0.00302,1e-05,0.18971]
[1777860573840,60.52,79848.72,55.7,-0.00297,1e-05,0.18687]
[1777860574847,60.52,79859.07,55.7,-0.0029,1e-05,0.18267]
[1777860576196,60.52,79856.43,55.7,-0.00292,1e-05,0.18373]
[1777860578875,60.52,79844.95,55.7,-0.003,1e-05,0.18842]
[1777860580889,60.52,79855.88,55.7,-0.00292,1e-05,0.18395]
[1777860582903,60.52,79861.86,55.7,-0.00288,1e-05,0.18155]
[1777860583909,60.52,79877.43,55.7,-0.00277,1e-05,0.17542]
[1777860584917,60.52,79886.1,55.7,-0.00271,1e-05,0.17208]
[1777860585350,60.52,79886.1,55.7,-0.00271,1e-05,0.17208]
[1777860585924,60.52,79889.92,55.7,-0.00268,1e-05,0.17063]
[1777860586931,60.52,79899.41,55.7,-0.00262,1e-05,0.16707]
[1777860587938,60.52,79909.48,55.7,-0.00256,1e-05,0.16336]
[1777860591112,60.52,79920.1,55.7,-0.00249,1e-05,0.15953]
[1777860591967,60.52,79934.5,55.7,-0.0024,1e-05,0.15447]
[1777860597013,60.52,79938.51,55.7,-0.00238,1e-05,0.15308]
[1777860600712,60.52,79931.88,55.7,-0.00242,1e-05,0.15538]
[1777860601043,60.52,79939.75,55.7,-0.00237,1e-05,0.15265]
[1777860604174,60.52,79932.4,55.7,-0.00242,1e-05,0.1552]
[1777860605074,60.52,79923.41,55.7,-0.00247,1e-05,0.15836]
[1777860606463,60.52,79923.41,55.7,-0.00247,1e-05,0.15836]
[1777860606474,60.52,79915.38,55.7,-0.00252,1e-05,0.16123]
[1777860609634,60.52,79911.02,55.7,-0.00255,1e-05,0.1628]
[1777860611863,60.52,79910.99,55.7,-0.00255,1e-05,0.16281]
[1777860612124,60.52,79917.97,55.7,-0.0025,1e-05,0.1603]
[1777860613131,60.52,79925.05,55.7,-0.00246,1e-05,0.15778]
[1777860615759,60.52,79923.1,55.7,-0.00247,1e-05,0.15847]
[1777860615852,60.52,79915.76,55.7,-0.00252,1e-05,0.16109]
[1777860620179,60.52,79909.7,55.7,-0.00256,1e-05,0.16328]
[1777860625215,60.52,79900.37,55.7,-0.00262,1e-05,0.16671]
[1777860626222,60.52,79887.32,55.7,-0.0027,1e-05,0.17162]
[1777860628236,60.52,79895.61,55.7,-0.00265,1e-05,0.16849]
[1777860631257,60.52,79899.18,55.7,-0.00259,1e-05,0.16507]
[1777860633272,60.52,79891.51,55.7,-0.00264,1e-05,0.16792]
[1777860634278,60.52,79885.59,55.7,-0.00268,1e-05,0.17015]
[1777860639315,60.52,79879.76,55.7,-0.00272,1e-05,0.17236]
[1777860641329,60.52,79857.46,55.7,-0.00287,1e-05,0.18108]
[1777860642336,60.52,79843.72,55.7,-0.00297,1e-05,0.18664]
[1777860644351,60.52,79854.07,55.7,-0.0029,1e-05,0.18244]
[1777860645357,60.52,79847.81,55.7,-0.00294,1e-05,0.18497]
[1777860646365,60.52,79841.85,55.7,-0.00299,1e-05,0.18741]
[1777860648379,60.52,79835.14,55.7,-0.00303,1e-05,0.19018]
[1777860651405,60.52,79810.19,55.7,-0.00323,1e-05,0.20083]
[1777860655431,60.52,79804.26,55.7,-0.00327,1e-05,0.20344]
[1777860660466,60.52,79804.91,55.7,-0.00327,1e-05,0.20315]
[1777860664494,60.52,79794.58,55.7,-0.00335,1e-05,0.20776]
[1777860669529,60.52,79793.2,55.7,-0.00336,1e-05,0.20838]
[1777860670535,60.52,79800.83,55.7,-0.0033,1e-05,0.20496]
[1777860671543,60.52,79809.3,55.7,-0.00323,1e-05,0.20122]
[1777860673557,60.52,79823.42,55.7,-0.00312,1e-05,0.19512]
[1777860674564,60.52,79832.31,55.7,-0.00306,1e-05,0.19137]
[1777860676578,60.52,79847.54,55.7,-0.00294,1e-05,0.18508]
[1777860677585,60.52,79862.07,55.7,-0.00284,1e-05,0.17925]
[1777860678592,60.52,79867.07,55.7,-0.00281,1e-05,0.17728]
[1777860683627,60.52,79868.26,55.7,-0.0028,1e-05,0.17681]
[1777860688662,60.52,79869.89,55.7,-0.00279,1e-05,0.17617]
[1777860690681,60.52,79862.97,55.7,-0.00283,1e-05,0.17889]
[1777860691687,60.52,79872.56,55.7,-0.00273,1e-05,0.17297]
[1777860692694,60.52,79878.36,55.7,-0.0027,1e-05,0.17076]
[1777860694708,60.52,79878.62,55.7,-0.00269,1e-05,0.17066]
[1777860694709,60.52,79894.71,55.7,-0.00259,1e-05,0.16464]
[1777860695716,60.52,79907.86,55.7,-0.00251,1e-05,0.15987]
[1777860697490,60.52,79909.4,55.7,-0.0025,1e-05,0.15932]
[1777860700494,60.52,79913.52,55.7,-0.00247,1e-05,0.15785]
[1777860700757,60.52,79920.26,55.7,-0.00243,1e-05,0.15548]
[1777860701763,60.52,79930.13,55.7,-0.00237,1e-05,0.15206]
[1777860702798,60.52,79930.13,55.7,-0.00237,1e-05,0.15206]
[1777860703777,60.52,79922.02,55.7,-0.00242,1e-05,0.15486]
[1777860704784,60.52,79912.36,55.7,-0.00248,1e-05,0.15826]
[1777860706284,60.52,79907.61,55.7,-0.00251,1e-05,0.15996]
[1777860706798,60.52,79890.48,55.7,-0.00262,1e-05,0.16621]
[1777860708811,60.52,79888.4,55.7,-0.00263,1e-05,0.16698]
[1777860710826,60.52,79903.82,55.7,-0.00253,1e-05,0.16132]
[1777860715093,60.52,79906.04,55.7,-0.00252,1e-05,0.16052]
[1777860719554,60.52,79904.8,55.7,-0.00252,1e-05,0.16097]
[1777860721914,60.52,79914.98,55.7,-0.00246,1e-05,0.15733]
[1777860723928,60.52,79932.6,55.7,-0.00235,1e-05,0.15121]
[1777860725944,60.52,79924.95,55.7,-0.0024,1e-05,0.15384]
[1777860727956,60.52,79918.35,55.7,-0.00244,1e-05,0.15615]
[1777860730977,60.52,79913.49,55.7,-0.00247,1e-05,0.15786]
[1777860731984,60.52,79920.34,55.7,-0.00243,1e-05,0.15545]
[1777860732991,60.52,79925.93,55.7,-0.00239,1e-05,0.1535]
[1777860738026,60.52,79924.28,55.7,-0.0024,1e-05,0.15408]
[1777860743061,60.52,79922.44,55.7,-0.00242,1e-05,0.15472]
[1777860745076,60.52,79928.96,55.7,-0.00238,1e-05,0.15246]
[1777860746083,60.52,79938.37,55.7,-0.00232,1e-05,0.14925]
[1777860751118,60.52,79940.01,55.7,-0.00228,1e-05,0.14679]
[1777860753132,60.52,79948.61,55.7,-0.00223,1e-05,0.14395]
[1777860754139,60.52,79953.76,55.7,-0.0022,1e-05,0.14227]
[1777860754468,60.52,79953.76,55.7,-0.0022,1e-05,0.14227]
[1777860754569,60.52,79953.76,55.7,-0.0022,1e-05,0.14227]
[1777860755146,60.52,79925.44,55.7,-0.00237,1e-05,0.15171]
[1777860757164,60.52,79910.73,55.7,-0.00246,1e-05,0.15683]
[1777860758732,60.52,79910.39,55.7,-0.00246,1e-05,0.15695]
[1777860761193,60.52,79912.98,55.7,-0.00244,1e-05,0.15604]
[1777860764832,60.52,79909.69,55.7,-0.00246,1e-05,0.1572]
[1777860764991,60.52,79909.69,55.7,-0.00246,1e-05,0.1572]
[1777860765315,60.52,79909.16,55.7,-0.00247,1e-05,0.15739]
[1777860770493,60.52,79911.89,55.7,-0.00245,1e-05,0.15642]
[1777860771149,60.52,79911.89,55.7,-0.00245,1e-05,0.15642]
[1777860774065,60.52,79915.05,55.7,-0.00243,1e-05,0.15531]
[1777860775062,60.52,79914.73,55.7,-0.00243,1e-05,0.15542]
[1777860777331,60.52,79914.1,55.7,-0.00244,1e-05,0.15565]
[1777860783351,60.52,79919.67,55.7,-0.0024,1e-05,0.1537]
[1777860788386,60.52,79918.87,55.7,-0.00241,1e-05,0.15398]
[1777860793425,60.52,79913.6,55.7,-0.00244,1e-05,0.15582]
[1777860798461,60.52,79907.63,55.7,-0.00248,1e-05,0.15793]
[1777860802716,60.52,79905.49,55.7,-0.00249,1e-05,0.15869]
[1777860808531,60.52,79911.02,55.7,-0.00245,1e-05,0.15673]
[1777860809539,60.52,79916.38,55.7,-0.00242,1e-05,0.15485]
[1777860811553,60.52,79920.77,55.7,-0.00237,1e-05,0.15136]
[1777860813571,60.52,79925.49,55.7,-0.00234,1e-05,0.14975]
[1777860819608,60.52,79923.29,55.7,-0.00235,1e-05,0.1505]
[1777860824645,60.52,79923.31,55.7,-0.00235,1e-05,0.15049]
[1777860829680,60.52,79923.42,55.7,-0.00235,1e-05,0.15045]
[1777860834715,60.52,79920.43,55.7,-0.00237,1e-05,0.15148]
[1777860839750,60.52,79920.85,55.7,-0.00236,1e-05,0.15133]
[1777860842771,60.52,79915.26,55.7,-0.0024,1e-05,0.15326]
[1777860847806,60.52,79918.81,55.7,-0.00238,1e-05,0.15203]
[1777860850826,60.52,79924.43,55.7,-0.00234,1e-05,0.15011]
[1777860855862,60.52,79925.63,55.7,-0.00234,1e-05,0.1497]
[1777860860897,60.52,79920.49,55.7,-0.00237,1e-05,0.15146]
[1777860865932,60.52,79921.38,55.7,-0.00236,1e-05,0.15115]
[1777860870967,60.52,79923.87,55.7,-0.00235,1e-05,0.1503]
[1777860871974,60.52,79923.85,55.7,-0.00232,1e-05,0.14837]
[1777860877009,60.52,79923.59,55.7,-0.00232,1e-05,0.14846]
[1777860882044,60.52,79925.36,55.7,-0.00231,1e-05,0.14786]
[1777860887079,60.52,79925.27,55.7,-0.00231,1e-05,0.14789]
[1777860892114,60.52,79923.84,55.7,-0.00232,1e-05,0.14837]
[1777860897150,60.52,79924.21,55.7,-0.00232,1e-05,0.14825]
[1777860902184,60.52,79925.39,55.7,-0.00231,1e-05,0.14785]
[1777860907220,60.52,79922.61,55.7,-0.00232,1e-05,0.14879]
[1777860912276,60.52,79924.74,55.7,-0.00231,1e-05,0.14807]
[1777860917311,60.52,79924.21,55.7,-0.00232,1e-05,0.14825]
[1777860918138,60.52,79924.21,55.7,-0.00232,1e-05,0.14825]
[1777860918318,60.52,79917.58,55.7,-0.00235,1e-05,0.1505]
[1777860920332,60.52,79904.97,55.7,-0.00243,1e-05,0.15486]
[1777860921339,60.52,79894.15,55.7,-0.0025,1e-05,0.15869]
[1777860922346,60.52,79905.66,55.7,-0.00243,1e-05,0.15462]
[1777860923353,60.52,79918.39,55.7,-0.00235,1e-05,0.15022]
[1777860924500,60.52,79917.2,55.7,-0.00236,1e-05,0.15063]
[1777860924865,60.52,79917.2,55.7,-0.00236,1e-05,0.15063]
[1777860926065,60.52,79919.74,55.7,-0.00234,1e-05,0.14976]
[1777860926150,60.52,79919.74,55.7,-0.00234,1e-05,0.14976]
[1777860927087,60.52,79919.74,55.7,-0.00234,1e-05,0.14976]
[1777860927103,60.52,79904.67,55.7,-0.00243,1e-05,0.15496]
[1777860928050,60.52,79904.67,55.7,-0.00243,1e-05,0.15496]
[1777860928152,60.52,79893.6,55.7,-0.0025,1e-05,0.15888]
[1777860929237,60.52,79893.6,55.7,-0.0025,1e-05,0.15888]
[1777860929955,60.52,79894.92,55.7,-0.00249,1e-05,0.15841]
[1777860931195,60.52,79897.65,55.7,-0.00248,1e-05,0.15744]
[1777860931226,60.52,79904.6,55.7,-0.0024,1e-05,0.153]
[1777860934702,60.52,79907.74,55.7,-0.00238,1e-05,0.15191]
[1777860937710,60.52,79915.45,55.7,-0.00234,1e-05,0.14928]
[1777860940106,60.52,79917.35,55.7,-0.00233,1e-05,0.14863]
[1777860940207,60.52,79918.09,55.7,-0.00232,1e-05,0.14838]
[1777860946075,60.52,79918.1,55.7,-0.00232,1e-05,0.14838]
[1777860951551,60.52,79916.16,55.7,-0.00233,1e-05,0.14904]
[1777860956589,60.52,79919.26,55.7,-0.00231,1e-05,0.14799]
[1777860961622,60.52,79920.06,55.7,-0.00231,1e-05,0.14772]
[1777860966657,60.52,79923.13,55.7,-0.00229,1e-05,0.14669]
[1777860971692,60.52,79920.31,55.7,-0.00231,1e-05,0.14763]
[1777860973706,60.52,79889.49,55.7,-0.00249,1e-05,0.15832]
[1777860974713,60.52,79870.97,55.7,-0.00261,1e-05,0.16506]
[1777860976727,60.52,79865.26,55.7,-0.00265,1e-05,0.16719]
[1777860978741,60.52,79855.9,55.7,-0.00271,1e-05,0.17073]
[1777860982769,60.52,79839.33,55.7,-0.00283,1e-05,0.17716]
[1777860983775,60.52,79833.26,55.7,-0.00287,1e-05,0.17957]
[1777860985790,60.52,79813.51,55.7,-0.00301,1e-05,0.1876]
[1777860986797,60.52,79796.13,55.7,-0.00315,1e-05,0.19493]
[1777860990825,60.52,79789.42,55.7,-0.0032,1e-05,0.19782]
[1777860991875,60.52,79789.68,55.7,-0.00316,1e-05,0.1953]
[1777860993850,60.52,79796.19,55.7,-0.00311,1e-05,0.19252]
[1777860995865,60.52,79813.32,55.7,-0.00298,1e-05,0.18537]
[1777860999893,60.52,79820.38,55.7,-0.00293,1e-05,0.18249]
[1777861004929,60.52,79819.46,55.7,-0.00293,1e-05,0.18286]
[1777861006944,60.52,79813.54,55.7,-0.00298,1e-05,0.18528]
[1777861007951,60.52,79804.82,55.7,-0.00304,1e-05,0.18889]
[1777861009965,60.52,79795.68,55.7,-0.00311,1e-05,0.19274]
[1777861013993,60.52,79788.95,55.7,-0.00316,1e-05,0.19562]
[1777861019028,60.52,79787.11,55.7,-0.00318,1e-05,0.19641]
[1777861022049,60.52,79781.32,55.7,-0.00322,1e-05,0.19893]
[1777861027084,60.52,79784.64,55.7,-0.0032,1e-05,0.19748]
[1777861032119,60.52,79782.94,55.7,-0.00321,1e-05,0.19822]
[1777861033126,60.52,79795.43,55.7,-0.00311,1e-05,0.19285]
[1777861034133,60.52,79803.82,55.7,-0.00305,1e-05,0.18931]
[1777861036959,60.52,79806.43,55.7,-0.00303,1e-05,0.18822]
[1777861039168,60.52,79797.12,55.7,-0.0031,1e-05,0.19213]
[1777861044203,60.52,79795.0,55.7,-0.00312,1e-05,0.19303]
[1777861049239,60.52,79793.21,55.7,-0.00313,1e-05,0.19379]
[1777861051253,60.52,79792.9,55.7,-0.0031,1e-05,0.19155]
[1777861054274,60.52,79798.65,55.7,-0.00305,1e-05,0.18913]
[1777861059309,60.52,79798.07,55.7,-0.00306,1e-05,0.18937]
[1777861064344,60.52,79796.87,55.7,-0.00307,1e-05,0.18987]
[1777861069387,60.52,79809.52,55.7,-0.00297,1e-05,0.18463]
[1777861070398,60.52,79843.13,55.7,-0.00273,1e-05,0.17129]
[1777861071400,60.52,79854.29,55.7,-0.00266,1e-05,0.16705]
[1777861076441,60.52,79853.28,55.7,-0.00266,1e-05,0.16743]
[1777861078453,60.52,79858.73,55.7,-0.00263,1e-05,0.16539]
[1777861080467,60.52,79851.0,55.7,-0.00268,1e-05,0.16829]
[1777861082481,60.52,79863.89,55.7,-0.00259,1e-05,0.16348]
[1777861084497,60.52,79871.41,55.7,-0.00255,1e-05,0.16073]
[1777861085503,60.52,79876.97,55.7,-0.00251,1e-05,0.15872]
[1777861088530,60.52,79884.91,55.7,-0.00246,1e-05,0.15589]
[1777861090545,60.52,79878.12,55.7,-0.0025,1e-05,0.15831]
[1777861095565,60.52,79874.13,55.7,-0.00253,1e-05,0.15974]
[1777861096590,60.52,79884.12,55.7,-0.00247,1e-05,0.15617]
[1777861100618,60.52,79910.93,55.7,-0.0023,1e-05,0.14693]
[1777861105957,60.52,79914.8,55.7,-0.00228,1e-05,0.14563]
[1777861110991,60.52,79915.44,55.7,-0.00228,1e-05,0.14542]
[1777861111093,60.52,79917.03,55.7,-0.00224,1e-05,0.14299]
[1777861117082,60.52,79913.22,55.7,-0.00226,1e-05,0.14425]
[1777861119755,60.52,79900.14,55.7,-0.00234,1e-05,0.14863]
[1777861120767,60.52,79892.98,55.7,-0.00238,1e-05,0.15108]
[1777861122780,60.52,79877.56,55.7,-0.00247,1e-05,0.15647]
[1777861123789,60.52,79863.97,55.7,-0.00256,1e-05,0.16136]
[1777861124796,60.52,79858.78,55.7,-0.00259,1e-05,0.16327]
[1777861127312,60.52,79866.68,55.7,-0.00254,1e-05,0.16038]
[1777861128824,60.52,79852.89,55.7,-0.00263,1e-05,0.16545]
[1777861130841,60.52,79838.73,55.7,-0.00273,1e-05,0.1708]
[1777861135876,60.52,79836.08,55.7,-0.00275,1e-05,0.17182]
[1777861137890,60.52,79826.36,55.7,-0.00281,1e-05,0.17561]
[1777861140913,60.52,79843.5,55.7,-0.0027,1e-05,0.16898]
[1777861145948,60.52,79846.21,55.7,-0.00268,1e-05,0.16796]
[1777861150983,60.52,79845.59,55.7,-0.00268,1e-05,0.16819]
[1777861152997,60.52,79826.83,55.7,-0.00281,1e-05,0.17542]
[1777861154004,60.52,79818.88,55.7,-0.00287,1e-05,0.17857]
[1777861157025,60.52,79806.57,55.7,-0.00296,1e-05,0.18353]
[1777861158032,60.52,79798.19,55.7,-0.00302,1e-05,0.18698]
[1777861160046,60.52,79807.11,55.7,-0.00295,1e-05,0.18331]
[1777861162062,60.52,79812.26,55.7,-0.00291,1e-05,0.18122]
[1777861167099,60.52,79813.58,55.7,-0.00291,1e-05,0.18069]
[1777861168106,60.52,79820.35,55.7,-0.00286,1e-05,0.17798]
[1777861169114,60.52,79825.94,55.7,-0.00282,1e-05,0.17577]
[1777861170121,60.52,79831.79,55.7,-0.00278,1e-05,0.17348]
[1777861171128,60.52,79837.36,55.7,-0.0027,1e-05,0.16916]
[1777861172135,60.52,79844.02,55.7,-0.00266,1e-05,0.16664]
[1777861174150,60.52,79850.48,55.7,-0.00262,1e-05,0.16423]
[1777861175157,60.52,79855.74,55.7,-0.00258,1e-05,0.16229]
[1777861176163,60.52,79867.04,55.7,-0.00251,1e-05,0.15818]
[1777861177171,60.52,79876.05,55.7,-0.00245,1e-05,0.15498]
[1777861178178,60.52,79881.79,55.7,-0.00242,1e-05,0.15297]
[1777861182207,60.52,79876.25,55.7,-0.00245,1e-05,0.15491]
[1777861185350,60.52,79871.0,55.7,-0.00248,1e-05,0.15677]
[1777861187242,60.52,79863.78,55.7,-0.00253,1e-05,0.15936]
[1777861190262,60.52,79857.4,55.7,-0.00257,1e-05,0.16168]
[1777861195483,60.52,79856.14,55.7,-0.00258,1e-05,0.16214]
[1777861201347,60.52,79866.86,55.7,-0.00251,1e-05,0.15825]
[1777861203354,60.52,79874.98,55.7,-0.00246,1e-05,0.15536]
[1777861208390,60.52,79876.11,55.7,-0.00245,1e-05,0.15496]
[1777861209397,60.52,79889.04,55.7,-0.00237,1e-05,0.15046]
[1777861214438,60.52,79885.74,55.7,-0.00239,1e-05,0.15159]
[1777861216454,60.52,79910.62,55.7,-0.00225,1e-05,0.1432]
[1777861222496,60.52,79915.83,55.7,-0.00222,1e-05,0.1415]
[1777861227531,60.52,79913.39,55.7,-0.00223,1e-05,0.14229]
[1777861228543,60.52,79894.21,55.7,-0.00234,1e-05,0.14869]
[1777861230555,60.52,79905.94,55.7,-0.00227,1e-05,0.14475]
[1777861231562,60.52,79916.79,55.7,-0.00218,1e-05,0.13931]
[1777861236597,60.52,79913.35,55.7,-0.0022,1e-05,0.14042]
[1777861241632,60.52,79912.63,55.7,-0.00221,1e-05,0.14065]
[1777861244654,60.52,79892.42,55.7,-0.00232,1e-05,0.14734]
[1777861247675,60.52,79898.66,55.7,-0.00229,1e-05,0.14525]
[1777861252710,60.52,79899.22,55.7,-0.00228,1e-05,0.14506]
[1777861257745,60.52,79910.38,55.7,-0.00222,1e-05,0.14138]
[1777861262782,60.52,79907.86,55.7,-0.00223,1e-05,0.14221]
[1777861267817,60.52,79905.07,55.7,-0.00225,1e-05,0.14312]
[1777861269831,60.52,79888.83,55.7,-0.00234,1e-05,0.14856]
[1777861270838,60.52,79879.73,55.7,-0.0024,1e-05,0.15168]
[1777861275876,60.52,79878.72,55.7,-0.00241,1e-05,0.15203]
[1777861279905,60.52,79872.59,55.7,-0.00244,1e-05,0.15418]
[1777861282926,60.52,79865.57,55.7,-0.00249,1e-05,0.15666]
[1777861284335,60.52,79851.52,55.7,-0.00258,1e-05,0.16174]
[1777861284941,60.52,79842.43,55.7,-0.00264,1e-05,0.1651]
[1777861285948,60.52,79830.04,55.7,-0.00272,1e-05,0.16978]
[1777861287962,60.52,79821.92,55.7,-0.00278,1e-05,0.17292]
[1777861291990,60.52,79809.49,55.7,-0.00283,1e-05,0.17556]
[1777861294004,60.52,79821.51,55.7,-0.00274,1e-05,0.17088]
[1777861298033,60.52,79828.84,55.7,-0.00269,1e-05,0.16807]
[1777861299045,60.52,79837.88,55.7,-0.00263,1e-05,0.16467]
[1777861300047,60.52,79846.79,55.7,-0.00257,1e-05,0.16138]
[1777861305082,60.52,79824.25,55.7,-0.00273,1e-05,0.16982]
[1777861306760,60.52,79816.13,55.7,-0.00278,1e-05,0.17296]
[1777861312131,60.52,79823.44,55.7,-0.00273,1e-05,0.17013]
[1777861314354,60.52,79828.55,55.7,-0.0027,1e-05,0.16818]
[1777861315166,60.52,79853.4,55.7,-0.00253,1e-05,0.15897]
[1777861317180,60.52,79845.72,55.7,-0.00258,1e-05,0.16177]
[1777861322217,60.52,79841.68,55.7,-0.00261,1e-05,0.16326]
[1777861324243,60.52,79863.34,55.7,-0.00247,1e-05,0.15541]
[1777861325248,60.52,79869.27,55.7,-0.00243,1e-05,0.15332]
[1777861327261,60.52,79862.72,55.7,-0.00247,1e-05,0.15563]
[1777861330283,60.52,79857.57,55.7,-0.00251,1e-05,0.15747]
[1777861332298,60.52,79865.77,55.7,-0.00245,1e-05,0.15455]
[1777861336326,60.52,79857.37,55.7,-0.00251,1e-05,0.15754]
[1777861339433,60.52,79857.11,55.7,-0.00251,1e-05,0.15764]
[1777861340389,60.52,79856.92,55.7,-0.00251,1e-05,0.1577]
[1777861346398,60.52,79854.68,55.7,-0.00252,1e-05,0.15851]
[1777861351433,60.52,79850.91,55.7,-0.00252,1e-05,0.1578]
[1777861353447,60.52,79844.53,55.7,-0.00256,1e-05,0.16011]
[1777861355464,60.52,79838.25,55.7,-0.0026,1e-05,0.16241]
[1777861356468,60.52,79825.6,55.7,-0.00268,1e-05,0.16714]
[1777861358482,60.52,79814.97,55.7,-0.00275,1e-05,0.1712]
[1777861360496,60.52,79804.06,55.7,-0.00283,1e-05,0.17546]
[1777861365531,60.52,79800.89,55.7,-0.00285,1e-05,0.17672]
[1777861367545,60.52,79806.36,55.7,-0.00281,1e-05,0.17456]
[1777861368551,60.52,79813.77,55.7,-0.00276,1e-05,0.17167]
[1777861373587,60.52,79814.23,55.7,-0.00276,1e-05,0.17149]
[1777861378622,60.52,79815.56,55.7,-0.00275,1e-05,0.17098]
[1777861383656,60.52,79816.1,55.7,-0.00275,1e-05,0.17077]
[1777861386682,60.52,79806.35,55.7,-0.00281,1e-05,0.17456]
[1777861388696,60.52,79799.65,55.7,-0.00286,1e-05,0.17721]
[1777861393731,60.52,79796.04,55.7,-0.00289,1e-05,0.17865]
[1777861395745,60.52,79788.89,55.7,-0.00294,1e-05,0.18154]
[1777861400780,60.52,79790.85,55.7,-0.00293,1e-05,0.18075]
[1777861404808,60.52,79781.32,55.7,-0.003,1e-05,0.18464]
[1777861409843,60.52,79778.53,55.7,-0.00302,1e-05,0.1858]
[1777861410850,60.52,79769.28,55.7,-0.00309,1e-05,0.18967]
[1777861415885,60.52,79747.47,55.7,-0.00322,1e-05,0.19662]
[1777861420920,60.52,79751.54,55.7,-0.00319,1e-05,0.19485]
[1777861423941,60.52,79758.25,55.7,-0.00314,1e-05,0.19196]
[1777861425542,60.52,79765.27,55.7,-0.00308,1e-05,0.18898]
[1777861427968,60.52,79773.05,55.7,-0.00302,1e-05,0.18573]
[1777861433004,60.52,79767.87,55.7,-0.00306,1e-05,0.18789]
[1777861435018,60.52,79757.26,55.7,-0.00314,1e-05,0.19239]
[1777861439046,60.52,79751.44,55.7,-0.00319,1e-05,0.1949]
[1777861440053,60.52,79745.86,55.7,-0.00323,1e-05,0.19733]
[1777861445088,60.52,79752.19,55.7,-0.00318,1e-05,0.19457]
[1777861450123,60.52,79755.25,55.7,-0.00316,1e-05,0.19325]
[1777861453144,60.52,79749.59,55.7,-0.0032,1e-05,0.1957]
[1777861458179,60.52,79743.53,55.7,-0.00325,1e-05,0.19835]
[1777861462213,60.52,79735.46,55.7,-0.00332,1e-05,0.20193]
[1777861467245,60.52,79733.06,55.7,-0.00334,1e-05,0.203]
[1777861472280,60.52,79728.1,55.7,-0.00334,1e-05,0.20271]
[1777861473287,60.52,79733.58,55.7,-0.00329,1e-05,0.20026]
[1777861474294,60.52,79739.44,55.7,-0.00325,1e-05,0.19768]
[1777861478324,60.52,79733.6,55.7,-0.00329,1e-05,0.20026]
[1777861483359,60.52,79729.03,55.7,-0.00333,1e-05,0.20229]
[1777861488394,60.52,79725.91,55.7,-0.00336,1e-05,0.2037]
[1777861489401,60.52,79717.99,55.7,-0.00342,1e-05,0.20729]
[1777861494435,60.52,79716.95,55.7,-0.00343,1e-05,0.20777]
[1777861495443,60.52,79710.01,55.7,-0.00349,1e-05,0.21097]
[1777861498464,60.52,79704.71,55.7,-0.00354,1e-05,0.21345]
[1777861501485,60.52,79685.97,55.7,-0.0037,1e-05,0.2224]
[1777861504506,60.52,79677.57,55.7,-0.00378,1e-05,0.22652]
[1777861506520,60.52,79672.15,55.7,-0.00383,1e-05,0.22921]
[1777861507527,60.52,79666.19,55.7,-0.00389,1e-05,0.23221]
[1777861508534,60.52,79656.29,55.7,-0.00398,1e-05,0.23725]
[1777861510868,60.52,79645.71,55.7,-0.00409,1e-05,0.24275]
[1777861516593,60.52,79650.12,55.7,-0.00404,1e-05,0.24044]
[1777861521628,60.52,79647.39,55.7,-0.00407,1e-05,0.24187]
[1777861524649,60.52,79652.67,55.7,-0.00402,1e-05,0.23912]
[1777861525656,60.52,79671.18,55.7,-0.00384,1e-05,0.2297]
[1777861529684,60.52,79677.85,55.7,-0.00378,1e-05,0.22638]
[1777861531698,60.52,79682.61,55.7,-0.00369,1e-05,0.22134]
[1777861536733,60.52,79681.09,55.7,-0.0037,1e-05,0.22208]
[1777861539975,60.52,79673.19,55.7,-0.00378,1e-05,0.22595]
[1777861540761,60.52,79662.4,55.7,-0.00388,1e-05,0.23133]
[1777861542775,60.52,79656.38,55.7,-0.00393,1e-05,0.23438]
[1777861544788,60.52,79648.85,55.7,-0.00401,1e-05,0.23824]
[1777861549824,60.52,79642.82,55.7,-0.00407,1e-05,0.24138]
[1777861554859,60.52,79642.16,55.7,-0.00407,1e-05,0.24172]
[1777861558038,60.52,79642.25,55.7,-0.00407,1e-05,0.24168]
[1777861562915,60.52,79634.4,55.7,-0.00415,1e-05,0.24581]
[1777861563921,60.52,79617.7,55.7,-0.00432,1e-05,0.25482]
[1777861564929,60.52,79606.89,55.7,-0.00444,1e-05,0.2608]
[1777861565936,60.52,79617.54,55.7,-0.00432,1e-05,0.25491]
[1777861566826,60.52,79617.54,55.7,-0.00432,1e-05,0.25491]
[1777861566943,60.52,79623.27,55.7,-0.00426,1e-05,0.25179]
[1777861570971,60.52,79630.12,55.7,-0.00419,1e-05,0.2481]
[1777861572985,60.52,79636.04,55.7,-0.00413,1e-05,0.24494]
[1777861574999,60.52,79642.19,55.7,-0.00407,1e-05,0.24171]
[1777861576007,60.52,79647.79,55.7,-0.00402,1e-05,0.23879]
[1777861578020,60.52,79661.55,55.7,-0.00388,1e-05,0.23176]
[1777861582048,60.52,79668.1,55.7,-0.00382,1e-05,0.22847]
[1777861587082,60.52,79668.42,55.7,-0.00382,1e-05,0.22831]
[1777861591111,60.52,79668.95,55.7,-0.00377,1e-05,0.2253]
[1777861596146,60.52,79666.27,55.7,-0.0038,1e-05,0.22663]
[1777861601181,60.52,79671.88,55.7,-0.00374,1e-05,0.22386]
[1777861603196,60.52,79683.67,55.7,-0.00364,1e-05,0.21814]
[1777861604203,60.52,79693.51,55.7,-0.00355,1e-05,0.21347]
[1777861605210,60.52,79704.59,55.7,-0.00345,1e-05,0.20831]
[1777861609238,60.52,79709.66,55.7,-0.00341,1e-05,0.20598]
[1777861614273,60.52,79711.13,55.7,-0.0034,1e-05,0.20531]
[1777861615280,60.52,79725.64,55.7,-0.00328,1e-05,0.1988]
[1777861616287,60.52,79732.11,55.7,-0.00322,1e-05,0.19595]
[1777861619308,60.52,79740.45,55.7,-0.00316,1e-05,0.19234]
[1777861624346,60.52,79741.42,55.7,-0.00315,1e-05,0.19192]
[1777861626362,60.52,79748.8,55.7,-0.00309,1e-05,0.18878]
[1777861628375,60.52,79754.01,55.7,-0.00305,1e-05,0.18658]
[1777861631397,60.52,79746.16,55.7,-0.00311,1e-05,0.1899]
[1777861634418,60.52,79739.15,55.7,-0.00317,1e-05,0.1929]
[1777861635425,60.52,79728.17,55.7,-0.00326,1e-05,0.19768]
[1777861640460,60.52,79725.48,55.7,-0.00328,1e-05,0.19887]
[1777861643481,60.52,79714.57,55.7,-0.00337,1e-05,0.20375]
[1777861646502,60.52,79703.16,55.7,-0.00347,1e-05,0.20897]
[1777861648516,60.52,79696.17,55.7,-0.00353,1e-05,0.21222]
[1777861653551,60.52,79692.59,55.7,-0.00351,1e-05,0.21127]
[1777861658586,60.52,79691.68,55.7,-0.00352,1e-05,0.2117]
[1777861663621,60.52,79697.25,55.7,-0.00347,1e-05,0.20911]
[1777861665635,60.52,79704.29,55.7,-0.00341,1e-05,0.20587]
[1777861670670,60.52,79702.29,55.7,-0.00343,1e-05,0.20678]
[1777861671677,60.52,79708.33,55.7,-0.00338,1e-05,0.20403]
[1777861672684,60.52,79714.94,55.7,-0.00332,1e-05,0.20105]
[1777861676720,60.52,79707.81,55.7,-0.00338,1e-05,0.20427]
[1777861681755,60.52,79720.22,55.7,-0.00328,1e-05,0.1987]
[1777861686790,60.52,79721.05,55.7,-0.00327,1e-05,0.19834]
[1777861691825,60.52,79723.44,55.7,-0.00325,1e-05,0.19728]
[1777861696860,60.52,79716.87,55.7,-0.00331,1e-05,0.20019]
[1777861699881,60.52,79710.48,55.7,-0.00336,1e-05,0.20306]
[1777861701895,60.52,79704.08,55.7,-0.00342,1e-05,0.20596]
[1777861703909,60.52,79697.45,55.7,-0.00347,1e-05,0.20901]
[1777861708947,60.52,79698.21,55.7,-0.00347,1e-05,0.20866]
[1777861713979,60.52,79695.85,55.7,-0.00344,1e-05,0.20716]
[1777861719014,60.52,79696.51,55.7,-0.00344,1e-05,0.20686]
[1777861724049,60.52,79693.76,55.7,-0.00346,1e-05,0.20812]
[1777861729084,60.52,79690.82,55.7,-0.00349,1e-05,0.20949]
[1777861734119,60.52,79690.79,55.7,-0.00349,1e-05,0.2095]
[1777861739155,60.52,79688.74,55.7,-0.00351,1e-05,0.21045]
[1777861741065,60.52,79686.24,55.7,-0.00353,1e-05,0.21162]
[1777861746204,60.52,79689.0,55.7,-0.0035,1e-05,0.21033]
[1777861751109,60.52,79688.1,55.7,-0.00351,1e-05,0.21075]
[1777861752246,60.52,79707.41,55.7,-0.00335,1e-05,0.2019]
[1777861757281,60.52,79702.53,55.7,-0.00339,1e-05,0.20411]
[1777861762316,60.52,79702.64,55.7,-0.00339,1e-05,0.20406]
[1777861767351,60.52,79706.35,55.7,-0.00335,1e-05,0.20238]
[1777861771379,60.52,79706.35,55.7,-0.00331,1e-05,0.19985]
[1777861776414,60.52,79695.1,55.7,-0.00341,1e-05,0.20493]
[1777861777421,60.52,79689.74,55.7,-0.00345,1e-05,0.20738]
[1777861782457,60.52,79686.84,55.7,-0.00348,1e-05,0.20873]
[1777861787492,60.52,79688.1,55.7,-0.00347,1e-05,0.20814]
[1777861790513,60.52,79695.11,55.7,-0.00341,1e-05,0.20492]
[1777861795548,60.52,79695.77,55.7,-0.0034,1e-05,0.20462]
[1777861800583,60.52,79699.08,55.7,-0.00337,1e-05,0.20312]
[1777861801590,60.52,79705.05,55.7,-0.00332,1e-05,0.20043]
[1777861806625,60.52,79706.88,55.7,-0.00331,1e-05,0.19961]
[1777861808639,60.52,79712.13,55.7,-0.00327,1e-05,0.19728]
[1777861813674,60.52,79705.49,55.7,-0.00332,1e-05,0.20023]
[1777861815688,60.52,79715.79,55.7,-0.00324,1e-05,0.19567]
[1777861816695,60.52,79721.36,55.7,-0.00319,1e-05,0.19325]
[1777861817702,60.52,79731.28,55.7,-0.00311,1e-05,0.18899]
[1777861822737,60.52,79727.59,55.7,-0.00314,1e-05,0.19056]
[1777861827774,60.52,79732.08,55.7,-0.00311,1e-05,0.18865]
[1777861830390,60.52,79738.11,55.7,-0.00306,1e-05,0.1861]
[1777861831802,60.52,79744.07,55.7,-0.00298,1e-05,0.18126]
[1777861836837,60.52,79747.77,55.7,-0.00295,1e-05,0.17975]
[1777861840865,60.52,79742.47,55.7,-0.00299,1e-05,0.18192]
[1777861845907,60.52,79738.3,55.7,-0.00302,1e-05,0.18364]
[1777861848311,60.52,79735.09,55.7,-0.00304,1e-05,0.18498]
[1777861850943,60.52,79741.78,55.7,-0.00299,1e-05,0.1822]
[1777861853113,60.52,79748.71,55.7,-0.00294,1e-05,0.17936]
[1777861853966,60.52,79754.61,55.7,-0.0029,1e-05,0.17698]
[1777861854973,60.52,79763.81,55.7,-0.00283,1e-05,0.17331]
[1777861855980,60.52,79769.88,55.7,-0.00279,1e-05,0.17093]
[1777861857994,60.52,79784.3,55.7,-0.00269,1e-05,0.16539]
[1777861859001,60.52,79796.81,55.7,-0.0026,1e-05,0.1607]
[1777861859826,60.52,79796.81,55.7,-0.0026,1e-05,0.1607]
[1777861862024,60.52,79787.53,55.7,-0.00267,1e-05,0.16417]
[1777861864038,60.52,79779.08,55.7,-0.00272,1e-05,0.16737]
[1777861869073,60.52,79777.27,55.7,-0.00274,1e-05,0.16807]
[1777861870855,60.52,79776.84,55.7,-0.00274,1e-05,0.16823]
[1777861871087,60.52,79771.14,55.7,-0.00278,1e-05,0.17044]
[1777861872152,60.52,79765.69,55.7,-0.00282,1e-05,0.17257]
[1777861877130,60.52,79773.28,55.7,-0.00276,1e-05,0.16961]
[1777861882165,60.52,79774.41,55.7,-0.00276,1e-05,0.16917]
[1777861883767,60.52,79773.97,55.7,-0.00276,1e-05,0.16934]
[1777861886186,60.52,79779.67,55.7,-0.00272,1e-05,0.16715]
[1777861887201,60.52,79770.53,55.7,-0.00278,1e-05,0.17068]
[1777861892235,60.52,79766.78,55.7,-0.00277,1e-05,0.16989]
[1777861895705,60.52,79763.49,55.7,-0.0028,1e-05,0.17118]
[1777861901298,60.52,79760.87,55.7,-0.00282,1e-05,0.1722]
[1777861905327,60.52,79754.19,55.7,-0.00286,1e-05,0.17485]
[1777861910363,60.52,79750.02,55.7,-0.0029,1e-05,0.17652]
[1777861911306,60.52,79750.02,55.7,-0.0029,1e-05,0.17652]
[1777861912382,60.52,79736.83,55.7,-0.00299,1e-05,0.18189]
[1777861913389,60.52,79730.95,55.7,-0.00304,1e-05,0.18432]
[1777861918424,60.52,79732.05,55.7,-0.00303,1e-05,0.18387]
[1777861920080,60.52,79735.93,55.7,-0.003,1e-05,0.18226]
[1777861921445,60.52,79755.27,55.7,-0.00286,1e-05,0.17442]
[1777861924466,60.52,79760.67,55.7,-0.00282,1e-05,0.17228]
[1777861926480,60.52,79766.56,55.7,-0.00278,1e-05,0.16998]
[1777861929878,60.52,79763.25,55.7,-0.0028,1e-05,0.17127]
[1777861934536,60.52,79753.49,55.7,-0.00287,1e-05,0.17513]
[1777861939573,60.52,79756.09,55.7,-0.00285,1e-05,0.17409]
[1777861944608,60.52,79753.03,55.7,-0.00287,1e-05,0.17531]
[1777861949643,60.52,79752.76,55.7,-0.00287,1e-05,0.17542]
[1777861951657,60.52,79751.97,55.7,-0.00284,1e-05,0.17344]
[1777861953670,60.52,79745.25,55.7,-0.00289,1e-05,0.17612]
[1777861954678,60.52,79737.87,55.7,-0.00295,1e-05,0.17911]
[1777861956691,60.52,79732.18,55.7,-0.00299,1e-05,0.18144]
[1777861960721,60.52,79719.57,55.7,-0.00309,1e-05,0.1867]
[1777861961727,60.52,79713.09,55.7,-0.00314,1e-05,0.18946]
[1777861966763,60.52,79719.34,55.7,-0.00309,1e-05,0.1868]
[1777861971798,60.52,79720.68,55.7,-0.00308,1e-05,0.18623]
[1777861976833,60.52,79723.89,55.7,-0.00305,1e-05,0.18489]
[1777861979854,60.52,79713.88,55.7,-0.00313,1e-05,0.18912]
[1777861984890,60.52,79712.32,55.7,-0.00314,1e-05,0.18979]
[1777861986905,60.52,79722.31,55.7,-0.00307,1e-05,0.18555]
[1777861991940,60.52,79719.11,55.7,-0.00309,1e-05,0.1869]
[1777861995968,60.52,79713.68,55.7,-0.00313,1e-05,0.18921]
[1777861999995,60.52,79719.82,55.7,-0.00309,1e-05,0.1866]
[1777862002010,60.52,79727.36,55.7,-0.00303,1e-05,0.18344]
[1777862003020,60.52,79736.36,55.7,-0.00296,1e-05,0.17973]
[1777862006044,60.52,79744.85,55.7,-0.0029,1e-05,0.17629]
[1777862011079,60.52,79743.75,55.7,-0.00287,1e-05,0.17442]
[1777862016115,60.52,79741.35,55.7,-0.00288,1e-05,0.17538]
[1777862018128,60.52,79735.76,55.7,-0.00293,1e-05,0.17763]
[1777862023163,60.52,79737.94,55.7,-0.00291,1e-05,0.17675]
[1777862028198,60.52,79738.91,55.7,-0.0029,1e-05,0.17636]
[1777862029205,60.52,79744.51,55.7,-0.00286,1e-05,0.17412]
[1777862034239,60.52,79747.61,55.7,-0.00284,1e-05,0.17289]
[1777862038268,60.52,79741.25,55.7,-0.00289,1e-05,0.17542]
[1777862043303,60.52,79743.05,55.7,-0.00287,1e-05,0.1747]
[1777862048338,60.52,79737.33,55.7,-0.00291,1e-05,0.177]
[1777862053375,60.52,79732.33,55.7,-0.00295,1e-05,0.17903]
[1777862058411,60.52,79735.7,55.7,-0.00293,1e-05,0.17766]
[1777862063446,60.52,79735.15,55.7,-0.00293,1e-05,0.17788]
[1777862068481,60.52,79735.14,55.7,-0.00293,1e-05,0.17788]
[1777862071529,60.52,79735.8,55.7,-0.00289,1e-05,0.17529]
[1777862076541,60.52,79729.21,55.7,-0.00294,1e-05,0.17795]
[1777862081577,60.52,79727.69,55.7,-0.00295,1e-05,0.17857]
[1777862086612,60.52,79729.53,55.7,-0.00293,1e-05,0.17782]
[1777862090640,60.52,79736.29,55.7,-0.00288,1e-05,0.1751]
[1777862092660,60.52,79737.4,55.7,-0.00288,1e-05,0.17465]
[1777862097689,60.52,79737.55,55.7,-0.00288,1e-05,0.17459]
[1777862102724,60.52,79745.33,55.7,-0.00282,1e-05,0.17151]
[1777862104738,60.52,79736.74,55.7,-0.00288,1e-05,0.17492]
[1777862105745,60.52,79728.92,55.7,-0.00294,1e-05,0.17807]
[1777862109720,60.52,79736.76,55.7,-0.00288,1e-05,0.17491]
[1777862111787,60.52,79743.68,55.7,-0.00283,1e-05,0.17216]
[1777862116822,60.52,79745.31,55.7,-0.00282,1e-05,0.17152]
[1777862118836,60.52,79732.82,55.7,-0.00291,1e-05,0.17649]
[1777862123871,60.52,79739.05,55.7,-0.00286,1e-05,0.174]
[1777862128909,60.52,79736.89,55.7,-0.00288,1e-05,0.17486]
[1777862132937,60.52,79738.64,55.7,-0.00283,1e-05,0.17187]
[1777862137971,60.52,79736.08,55.7,-0.00285,1e-05,0.17288]
[1777862143006,60.52,79735.82,55.7,-0.00285,1e-05,0.17298]
[1777862145471,60.52,79741.5,55.7,-0.00281,1e-05,0.17074]
[1777862146031,60.52,79753.76,55.7,-0.00272,1e-05,0.16599]
[1777862151067,60.52,79753.12,55.7,-0.00273,1e-05,0.16623]
[1777862152075,60.52,79758.43,55.7,-0.00269,1e-05,0.16421]
[1777862155053,60.52,79761.06,55.7,-0.00267,1e-05,0.16321]
[1777862160132,60.52,79764.97,55.7,-0.00265,1e-05,0.16174]
[1777862163153,60.52,79775.04,55.7,-0.00258,1e-05,0.15801]
[1777862168188,60.52,79777.22,55.7,-0.00256,1e-05,0.15722]
[1777862169476,60.52,79777.22,55.7,-0.00256,1e-05,0.15722]
[1777862169577,60.52,79771.47,55.7,-0.0026,1e-05,0.15933]
[1777862173224,60.52,79776.51,55.7,-0.00257,1e-05,0.15747]
[1777862178259,60.52,79777.47,55.7,-0.00256,1e-05,0.15712]
[1777862182287,60.52,79784.03,55.7,-0.00252,1e-05,0.15475]
[1777862184693,60.52,79787.11,55.7,-0.0025,1e-05,0.15364]
[1777862184889,60.52,79787.11,55.7,-0.0025,1e-05,0.15364]
[1777862185314,60.52,79826.06,55.7,-0.00226,1e-05,0.14025]
[1777862186336,60.52,79832.63,55.7,-0.00222,1e-05,0.13809]
[1777862187331,60.52,79839.8,55.7,-0.00218,1e-05,0.13577]
[1777862188338,60.52,79828.77,55.7,-0.00224,1e-05,0.13935]
[1777862189346,60.52,79834.99,55.7,-0.00221,1e-05,0.13732]
[1777862191359,60.52,79837.42,55.7,-0.00216,1e-05,0.13463]
[1777862193373,60.52,79846.05,55.7,-0.00211,1e-05,0.13191]
[1777862195387,60.52,79854.49,55.7,-0.00207,1e-05,0.12928]
[1777862197402,60.52,79862.72,55.7,-0.00202,1e-05,0.12677]
[1777862199420,60.52,79873.89,55.7,-0.00196,1e-05,0.12343]
[1777862200427,60.52,79883.64,55.7,-0.00191,1e-05,0.12058]
[1777862201434,60.52,79864.94,55.7,-0.00201,1e-05,0.1261]
[1777862204455,60.52,79858.97,55.7,-0.00204,1e-05,0.12791]
[1777862207563,60.52,79854.79,55.7,-0.00206,1e-05,0.12919]
[1777862210560,60.52,79861.7,55.7,-0.00203,1e-05,0.12708]
[1777862210586,60.52,79861.7,55.7,-0.00203,1e-05,0.12708]
[1777862212510,60.52,79853.37,55.7,-0.00207,1e-05,0.12963]
[1777862215532,60.52,79847.17,55.7,-0.00211,1e-05,0.13155]
[1777862216539,60.52,79833.28,55.7,-0.00218,1e-05,0.13596]
[1777862221576,60.52,79840.33,55.7,-0.00214,1e-05,0.13371]
[1777862223590,60.52,79830.23,55.7,-0.0022,1e-05,0.13695]
[1777862224647,60.52,79824.78,55.7,-0.00223,1e-05,0.13872]
[1777862225622,60.52,79812.65,55.7,-0.00231,1e-05,0.14274]
[1777862226409,60.52,79812.65,55.7,-0.00231,1e-05,0.14274]
[1777862228643,60.52,79820.74,55.7,-0.00226,1e-05,0.14005]
[1777862229650,60.52,79826.88,55.7,-0.00222,1e-05,0.13803]
[1777862234685,60.52,79830.34,55.7,-0.0022,1e-05,0.13691]
[1777862239720,60.52,79833.03,55.7,-0.00219,1e-05,0.13604]
[1777862244766,60.52,79834.96,55.7,-0.00218,1e-05,0.13542]
[1777862246783,60.52,79847.58,55.7,-0.0021,1e-05,0.13143]
[1777862247789,60.52,79838.22,55.7,-0.00216,1e-05,0.13438]
[1777862252825,60.52,79835.87,55.7,-0.00214,1e-05,0.13323]
[1777862257860,60.52,79838.18,55.7,-0.00213,1e-05,0.13251]
[1777862262894,60.52,79841.62,55.7,-0.00211,1e-05,0.13143]
[1777862263902,60.52,79850.13,55.7,-0.00206,1e-05,0.12879]
[1777862264937,60.52,79857.44,55.7,-0.00202,1e-05,0.12656]
[1777862265916,60.52,79865.39,55.7,-0.00198,1e-05,0.12417]
[1777862270951,60.52,79862.58,55.7,-0.00199,1e-05,0.12501]
[1777862272965,60.52,79867.82,55.7,-0.00197,1e-05,0.12345]
[1777862276993,60.52,79872.94,55.7,-0.00194,1e-05,0.12195]
[1777862282494,60.52,79872.23,55.7,-0.00194,1e-05,0.12215]
[1777862282526,60.52,79881.51,55.7,-0.0019,1e-05,0.11946]
[1777862283039,60.52,79896.26,55.7,-0.00182,0.0,0.11528]
[1777862284046,60.52,79903.0,55.7,-0.00179,0.0,0.11342]
[1777862289773,60.52,79906.76,55.7,-0.00177,0.0,0.11239]
[1777862295127,60.52,79896.05,55.7,-0.00182,0.0,0.11534]
[1777862297141,60.52,79887.39,55.7,-0.00187,0.0,0.11778]
[1777862298147,60.52,79897.09,55.7,-0.00182,0.0,0.11505]
[1777862303182,60.52,79900.88,55.7,-0.0018,0.0,0.114]
[1777862304189,60.52,79906.69,55.7,-0.00177,0.0,0.11241]
[1777862306204,60.52,79914.57,55.7,-0.00174,0.0,0.11028]
[1777862311238,60.52,79909.12,55.7,-0.00174,0.0,0.11011]
[1777862312246,60.52,79903.22,55.7,-0.00176,0.0,0.11171]
[1777862314260,60.52,79910.05,55.7,-0.00173,0.0,0.10987]
[1777862318687,60.52,79912.66,55.7,-0.00172,0.0,0.10917]
[1777862321770,60.52,79905.49,55.7,-0.00175,0.0,0.11109]
[1777862327352,60.52,79904.35,55.7,-0.00176,0.0,0.1114]
[1777862329366,60.52,79909.47,55.7,-0.00173,0.0,0.11002]
[1777862329972,60.52,79909.47,55.7,-0.00173,0.0,0.11002]
[1777862335408,60.52,79913.44,55.7,-0.00172,0.0,0.10896]
[1777862340443,60.52,79913.56,55.7,-0.00172,0.0,0.10893]
[1777862345479,60.52,79915.66,55.7,-0.00171,0.0,0.10838]
[1777862350526,60.52,79917.66,55.7,-0.0017,0.0,0.10785]
[1777862355561,60.52,79917.69,55.7,-0.0017,0.0,0.10784]
[1777862360596,60.52,79921.27,55.7,-0.00168,0.0,0.1069]
[1777862365631,60.52,79921.9,55.7,-0.00168,0.0,0.10674]
[1777862370666,60.52,79917.8,55.7,-0.0017,0.0,0.10781]
[1777862371673,60.52,79917.83,55.7,-0.00167,0.0,0.10621]
[1777862376708,60.52,79920.38,55.7,-0.00166,0.0,0.10555]
[1777862381743,60.52,79921.09,55.7,-0.00166,0.0,0.10536]
[1777862386778,60.52,79921.91,55.7,-0.00165,0.0,0.10515]
[1777862391813,60.52,79926.34,55.7,-0.00163,0.0,0.10402]
[1777862396848,60.52,79925.53,55.7,-0.00164,0.0,0.10422]
[1777862401883,60.52,79927.26,55.7,-0.00163,0.0,0.10378]
[1777862406919,60.52,79927.51,55.7,-0.00163,0.0,0.10372]
[1777862411954,60.52,79926.49,55.7,-0.00163,0.0,0.10398]
[1777862416989,60.52,79926.06,55.7,-0.00163,0.0,0.10409]
[1777862422028,60.52,79927.05,55.7,-0.00163,0.0,0.10384]
[1777862427063,60.52,79926.82,55.7,-0.00163,0.0,0.1039]
[1777862431159,60.52,79927.35,55.7,-0.00161,0.0,0.10221]
[1777862436166,60.52,79927.51,55.7,-0.0016,0.0,0.10217]
[1777862438140,60.52,79935.6,55.7,-0.00157,0.0,0.10015]
[1777862443175,60.52,79936.26,55.7,-0.00157,0.0,0.09999]
[1777862444189,60.52,79948.06,55.7,-0.00152,0.0,0.09712]
[1777862449222,60.52,79946.47,55.7,-0.00152,0.0,0.0975]
[1777862453605,60.52,79944.49,55.7,-0.00153,0.0,0.09798]
[1777862454894,60.52,80008.46,55.7,-0.00129,0.0,0.08353]
[1777862455387,60.52,80008.46,55.7,-0.00129,0.0,0.08353]
[1777862455948,60.52,80008.46,55.7,-0.00129,0.0,0.08353]
[1777862455974,60.52,80054.04,55.7,-0.00113,0.0,0.07444]
[1777862456622,60.52,80054.04,55.7,-0.00113,0.0,0.07444]
[1777862456654,60.52,80092.03,55.7,-0.00102,0.0,0.06754]
[1777862457354,60.52,80102.45,55.7,-0.00099,0.0,0.06576]
[1777862458607,60.52,80102.45,55.7,-0.00099,0.0,0.06576]
[1777862458683,60.52,80102.45,55.7,-0.00099,0.0,0.06576]
[1777862458978,60.52,80102.45,55.7,-0.00099,0.0,0.06576]
[1777862459240,60.52,80121.03,55.7,-0.00094,0.0,0.06267]
[1777862459498,60.52,80121.03,55.7,-0.00094,0.0,0.06267]
[1777862459697,60.52,80121.03,55.7,-0.00094,0.0,0.06267]
[1777862459995,60.52,80121.03,55.7,-0.00094,0.0,0.06267]
[1777862460040,60.52,80131.32,55.7,-0.00091,0.0,0.06102]
[1777862461036,60.52,80131.32,55.7,-0.00091,0.0,0.06102]
[1777862461094,60.52,80145.36,55.7,-0.00088,0.0,0.05883]
[1777862461160,60.52,80145.36,55.7,-0.00088,0.0,0.05883]
[1777862461783,60.52,80208.05,55.7,-0.00073,0.0,0.0499]
[1777862463105,60.52,80208.05,55.7,-0.00073,0.0,0.0499]
[1777862462955,60.52,80249.08,55.7,-0.00065,0.0,0.04474]
[1777862463418,60.52,80271.29,55.7,-0.00061,0.0,0.04215]
[1777862464275,60.52,80271.29,55.7,-0.00061,0.0,0.04215]
[1777862464371,60.52,80271.29,55.7,-0.00061,0.0,0.04215]
[1777862464529,60.52,80271.29,55.7,-0.00061,0.0,0.04215]
[1777862464623,60.52,80264.87,55.7,-0.00062,0.0,0.04288]
[1777862465494,60.52,80264.87,55.7,-0.00062,0.0,0.04288]
[1777862465757,60.52,80264.87,55.7,-0.00062,0.0,0.04288]
[1777862465829,60.52,80238.56,55.7,-0.00067,0.0,0.04601]
[1777862466524,60.52,80238.56,55.7,-0.00067,0.0,0.04601]
[1777862466706,60.52,80238.56,55.7,-0.00067,0.0,0.04601]
[1777862466763,60.52,80238.56,55.7,-0.00067,0.0,0.04601]
[1777862466779,60.52,80219.17,55.7,-0.00071,0.0,0.04845]
[1777862468455,60.52,80225.48,55.7,-0.0007,0.0,0.04764]
[1777862469290,60.52,80225.48,55.7,-0.0007,0.0,0.04764]
[1777862469462,60.52,80247.94,55.7,-0.00065,0.0,0.04487]
[1777862470294,60.52,80247.94,55.7,-0.00065,0.0,0.04487]
[1777862470573,60.52,80271.11,55.7,-0.00061,0.0,0.04217]
[1777862471475,60.52,80287.78,55.7,-0.00058,0.0,0.04032]
[1777862472837,60.52,80287.78,55.7,-0.00058,0.0,0.04032]
[1777862473860,60.52,80286.12,55.7,-0.00058,0.0,0.0405]
[1777862473950,60.52,80251.09,55.7,-0.00065,0.0,0.0445]
[1777862474654,60.52,80251.09,55.7,-0.00065,0.0,0.0445]
[1777862475115,60.52,80251.09,55.7,-0.00065,0.0,0.0445]
[1777862474868,60.52,80260.76,55.7,-0.00063,0.0,0.04336]
[1777862475290,60.52,80260.76,55.7,-0.00063,0.0,0.04336]
[1777862475322,60.52,80260.76,55.7,-0.00063,0.0,0.04336]
[1777862475665,60.52,80260.76,55.7,-0.00063,0.0,0.04336]
[1777862476697,60.52,80278.49,55.7,-0.0006,0.0,0.04134]
[1777862477661,60.52,80278.49,55.7,-0.0006,0.0,0.04134]
[1777862477833,60.52,80278.49,55.7,-0.0006,0.0,0.04134]
[1777862478124,60.52,80278.49,55.7,-0.0006,0.0,0.04134]
[1777862477997,60.52,80241.49,55.7,-0.00066,0.0,0.04565]
[1777862478168,60.52,80241.49,55.7,-0.00066,0.0,0.04565]
[1777862478832,60.52,80241.49,55.7,-0.00066,0.0,0.04565]
[1777862479212,60.52,80238.72,55.7,-0.00067,0.0,0.04599]
[1777862479490,60.52,80238.72,55.7,-0.00067,0.0,0.04599]
[1777862479533,60.52,80233.27,55.7,-0.00068,0.0,0.04667]
[1777862481750,60.52,80236.13,55.7,-0.00067,0.0,0.04631]
[1777862482778,60.52,80236.08,55.7,-0.00067,0.0,0.04632]
[1777862483561,60.52,80214.41,55.7,-0.00072,0.0,0.04907]
[1777862484578,60.52,80214.41,55.7,-0.00072,0.0,0.04907]
[1777862484721,60.52,80214.41,55.7,-0.00072,0.0,0.04907]
[1777862484786,60.52,80200.24,55.7,-0.00075,0.0,0.05094]
[1777862485498,60.52,80200.24,55.7,-0.00075,0.0,0.05094]
[1777862485723,60.52,80200.24,55.7,-0.00075,0.0,0.05094]
[1777862485841,60.52,80200.24,55.7,-0.00075,0.0,0.05094]
[1777862486933,60.52,80168.67,55.7,-0.00082,0.0,0.05536]
[1777862487404,60.52,80168.67,55.7,-0.00082,0.0,0.05536]
[1777862487590,60.52,80157.87,55.7,-0.00084,0.0,0.05694]
[1777862488983,60.52,80157.87,55.7,-0.00084,0.0,0.05694]
[1777862489043,60.52,80132.45,55.7,-0.00091,0.0,0.06084]
[1777862489387,60.52,80132.45,55.7,-0.00091,0.0,0.06084]
[1777862489604,60.52,80116.99,55.7,-0.00095,0.0,0.06333]
[1777862490611,60.52,80106.21,55.7,-0.00098,0.0,0.06512]
[1777862491895,60.52,80104.93,55.7,-0.00097,0.0,0.06426]
[1777862492308,60.52,80104.93,55.7,-0.00097,0.0,0.06426]
[1777862492802,60.52,80104.93,55.7,-0.00097,0.0,0.06426]
[1777862492872,60.52,80112.63,55.7,-0.00095,0.0,0.06299]
[1777862493638,60.52,80125.37,55.7,-0.00091,0.0,0.06094]
[1777862495652,60.52,80131.71,55.7,-0.0009,0.0,0.05995]
[1777862496659,60.52,80123.41,55.7,-0.00092,0.0,0.06126]
[1777862497643,60.52,80123.41,55.7,-0.00092,0.0,0.06126]
[1777862497696,60.52,80123.41,55.7,-0.00092,0.0,0.06126]
[1777862497724,60.52,80123.41,55.7,-0.00092,0.0,0.06126]
[1777862497835,60.52,80117.6,55.7,-0.00093,0.0,0.06219]
[1777862498760,60.52,80117.6,55.7,-0.00093,0.0,0.06219]
[1777862498862,60.52,80117.6,55.7,-0.00093,0.0,0.06219]
[1777862498872,60.52,80127.88,55.7,-0.0009,0.0,0.06055]
[1777862499364,60.52,80127.88,55.7,-0.0009,0.0,0.06055]
[1777862499900,60.52,80127.88,55.7,-0.0009,0.0,0.06055]
[1777862499983,60.52,80127.88,55.7,-0.0009,0.0,0.06055]
[1777862500688,60.52,80149.8,55.7,-0.00085,0.0,0.05718]
[1777862501795,60.52,80149.8,55.7,-0.00085,0.0,0.05718]
[1777862501877,60.52,80159.58,55.7,-0.00083,0.0,0.05573]
[1777862502502,60.52,80159.58,55.7,-0.00083,0.0,0.05573]
[1777862502702,60.52,80165.03,55.7,-0.00081,0.0,0.05494]
[1777862503860,60.52,80165.03,55.7,-0.00081,0.0,0.05494]
[1777862503917,60.52,80165.03,55.7,-0.00081,0.0,0.05494]
[1777862504038,60.52,80165.03,55.7,-0.00081,0.0,0.05494]
[1777862504879,60.52,80168.54,55.7,-0.00081,0.0,0.05444]
[1777862505066,60.52,80157.81,55.7,-0.00083,0.0,0.05599]
[1777862506656,60.52,80160.57,55.7,-0.00082,0.0,0.05559]
[1777862507593,60.52,80160.53,55.7,-0.00082,0.0,0.05559]
[1777862507737,60.52,80154.77,55.7,-0.00084,0.0,0.05644]
[1777862508744,60.52,80146.34,55.7,-0.00086,0.0,0.0577]
[1777862509185,60.52,80146.34,55.7,-0.00086,0.0,0.0577]
[1777862509254,60.52,80146.34,55.7,-0.00086,0.0,0.0577]
[1777862509412,60.52,80146.34,55.7,-0.00086,0.0,0.0577]
[1777862510266,60.52,80145.22,55.7,-0.00086,0.0,0.05787]
[1777862511765,60.52,80154.3,55.7,-0.00084,0.0,0.05651]
[1777862513779,60.52,80160.81,55.7,-0.00082,0.0,0.05555]
[1777862516900,60.52,80162.29,55.7,-0.00082,0.0,0.05534]
[1777862517684,60.52,80165.33,55.7,-0.00081,0.0,0.0549]
[1777862518524,60.52,80165.2,55.7,-0.00081,0.0,0.05492]
[1777862519271,60.52,80167.5,55.7,-0.00081,0.0,0.05459]
[1777862519296,60.52,80167.5,55.7,-0.00081,0.0,0.05459]
[1777862520494,60.52,80167.2,55.7,-0.00081,0.0,0.05463]
[1777862520835,60.52,80167.2,55.7,-0.00081,0.0,0.05463]
[1777862521491,60.52,80164.69,55.7,-0.00081,0.0,0.05499]
[1777862521551,60.52,80164.69,55.7,-0.00081,0.0,0.05499]
[1777862522360,60.52,80167.2,55.7,-0.00081,0.0,0.05463]
[1777862523777,60.52,80165.04,55.7,-0.00081,0.0,0.05494]
[1777862523888,60.52,80165.04,55.7,-0.00081,0.0,0.05494]
[1777862523958,60.52,80165.04,55.7,-0.00081,0.0,0.05494]
[1777862524036,60.52,80171.22,55.7,-0.0008,0.0,0.05405]
[1777862524789,60.52,80171.22,55.7,-0.0008,0.0,0.05405]
[1777862524858,60.52,80197.32,55.7,-0.00074,0.0,0.05045]
[1777862525254,60.52,80197.32,55.7,-0.00074,0.0,0.05045]
[1777862525537,60.52,80197.32,55.7,-0.00074,0.0,0.05045]
[1777862525865,60.52,80202.6,55.7,-0.00073,0.0,0.04975]
[1777862530123,60.52,80199.88,55.7,-0.00074,0.0,0.05011]
[1777862531395,60.52,80199.66,55.7,-0.00074,0.0,0.05014]
[1777862531482,60.52,80199.66,55.7,-0.00074,0.0,0.05014]
[1777862531615,60.52,80199.66,55.7,-0.00074,0.0,0.05014]
[1777862533229,60.52,80200.14,55.7,-0.00074,0.0,0.05008]
[1777862533617,60.52,80200.14,55.7,-0.00074,0.0,0.05008]
[1777862533682,60.52,80200.14,55.7,-0.00074,0.0,0.05008]
[1777862533921,60.52,80190.49,55.7,-0.00076,0.0,0.05137]
[1777862534607,60.52,80190.49,55.7,-0.00076,0.0,0.05137]
[1777862537083,60.52,80191.86,55.7,-0.00075,0.0,0.05119]
[1777862538132,60.52,80189.51,55.7,-0.00076,0.0,0.05151]
[1777862539457,60.52,80194.11,55.7,-0.00075,0.0,0.05088]
[1777862539522,60.52,80194.11,55.7,-0.00075,0.0,0.05088]
[1777862539962,60.52,80209.15,55.7,-0.00072,0.0,0.04889]
[1777862540970,60.52,80217.43,55.7,-0.0007,0.0,0.04783]
[1777862541502,60.52,80217.43,55.7,-0.0007,0.0,0.04783]
[1777862541544,60.52,80217.43,55.7,-0.0007,0.0,0.04783]
[1777862541945,60.52,80217.43,55.7,-0.0007,0.0,0.04783]
[1777862542000,60.52,80217.43,55.7,-0.0007,0.0,0.04783]
[1777862542190,60.52,80217.43,55.7,-0.0007,0.0,0.04783]
[1777862542061,60.52,80222.67,55.7,-0.00069,0.0,0.04717]
[1777862542236,60.52,80222.67,55.7,-0.00069,0.0,0.04717]
[1777862542983,60.52,80244.13,55.7,-0.00065,0.0,0.04454]
[1777862545295,60.52,80243.65,55.7,-0.00065,0.0,0.04459]
[1777862546210,60.52,80243.65,55.7,-0.00065,0.0,0.04459]
[1777862546320,60.52,80244.04,55.7,-0.00065,0.0,0.04455]
[1777862546451,60.52,80244.04,55.7,-0.00065,0.0,0.04455]
[1777862546842,60.52,80244.04,55.7,-0.00065,0.0,0.04455]
[1777862546973,60.52,80244.04,55.7,-0.00065,0.0,0.04455]
[1777862547096,60.52,80244.04,55.7,-0.00065,0.0,0.04455]
[1777862547291,60.52,80245.13,55.7,-0.00065,0.0,0.04442]
[1777862548021,60.52,80251.48,55.7,-0.00063,0.0,0.04367]
[1777862549033,60.52,80251.48,55.7,-0.00063,0.0,0.04367]
[1777862549339,60.52,80249.85,55.7,-0.00064,0.0,0.04386]
[1777862550180,60.52,80249.85,55.7,-0.00064,0.0,0.04386]
[1777862550036,60.52,80244.73,55.7,-0.00065,0.0,0.04447]
[1777862550849,60.52,80244.73,55.7,-0.00065,0.0,0.04447]
[1777862551007,60.52,80244.73,55.7,-0.00065,0.0,0.04447]
[1777862551060,60.52,80244.73,55.7,-0.00065,0.0,0.04447]
[1777862551153,60.52,80244.85,55.7,-0.00063,0.0,0.04367]
[1777862551728,60.52,80244.85,55.7,-0.00063,0.0,0.04367]
[1777862552050,60.52,80253.89,55.7,-0.00062,0.0,0.04262]
[1777862552576,60.52,80253.89,55.7,-0.00062,0.0,0.04262]
[1777862553145,60.52,80253.89,55.7,-0.00062,0.0,0.04262]
[1777862553230,60.52,80253.89,55.7,-0.00062,0.0,0.04262]
[1777862554926,60.52,80259.49,55.7,-0.00061,0.0,0.04198]
[1777862556122,60.52,80258.08,55.7,-0.00061,0.0,0.04214]
[1777862559099,60.52,80251.77,55.7,-0.00062,0.0,0.04286]
[1777862559311,60.52,80251.77,55.7,-0.00062,0.0,0.04286]
[1777862559413,60.52,80251.77,55.7,-0.00062,0.0,0.04286]
[1777862559967,60.52,80251.77,55.7,-0.00062,0.0,0.04286]
[1777862560109,60.52,80222.92,55.7,-0.00068,0.0,0.04631]
[1777862560414,60.52,80222.92,55.7,-0.00068,0.0,0.04631]
[1777862561114,60.52,80217.49,55.7,-0.00069,0.0,0.04699]
[1777862564179,60.52,80215.47,55.7,-0.00069,0.0,0.04724]
[1777862564310,60.52,80216.59,55.7,-0.00069,0.0,0.0471]
[1777862565142,60.52,80204.6,55.7,-0.00071,0.0,0.04863]
[1777862566149,60.52,80197.83,55.7,-0.00073,0.0,0.04952]
[1777862566755,60.52,80197.83,55.7,-0.00073,0.0,0.04952]
[1777862566955,60.52,80197.83,55.7,-0.00073,0.0,0.04952]
[1777862569253,60.52,80199.57,55.7,-0.00072,0.0,0.04929]
[1777862569170,60.52,80204.74,55.7,-0.00071,0.0,0.04861]
[1777862569303,60.52,80204.74,55.7,-0.00071,0.0,0.04861]
[1777862570177,60.52,80192.84,55.7,-0.00074,0.0,0.05018]
[1777862571193,60.52,80171.81,55.7,-0.00078,0.0,0.05305]
[1777862572200,60.52,80153.26,55.7,-0.00083,0.0,0.05571]
[1777862573104,60.52,80153.26,55.7,-0.00083,0.0,0.05571]
[1777862573192,60.52,80153.26,55.7,-0.00083,0.0,0.05571]
[1777862574214,60.52,80161.9,55.7,-0.00081,0.0,0.05445]
[1777862575221,60.52,80172.09,55.7,-0.00078,0.0,0.05301]
[1777862576228,60.52,80179.15,55.7,-0.00077,0.0,0.05203]
[1777862576728,60.52,80179.15,55.7,-0.00077,0.0,0.05203]
[1777862576871,60.52,80179.15,55.7,-0.00077,0.0,0.05203]
[1777862577732,60.52,80177.46,55.7,-0.00077,0.0,0.05226]
[1777862577765,60.52,80177.46,55.7,-0.00077,0.0,0.05226]
[1777862578241,60.52,80184.48,55.7,-0.00076,0.0,0.0513]
[1777862580619,60.52,80186.88,55.7,-0.00075,0.0,0.05098]
[1777862581047,60.52,80186.88,55.7,-0.00075,0.0,0.05098]
[1777862581263,60.52,80195.65,55.7,-0.00073,0.0,0.0498]
[1777862585992,60.52,80193.9,55.7,-0.00074,0.0,0.05003]
[1777862586043,60.52,80193.9,55.7,-0.00074,0.0,0.05003]
[1777862586223,60.52,80193.9,55.7,-0.00074,0.0,0.05003]
[1777862586436,60.52,80191.46,55.7,-0.00074,0.0,0.05036]
[1777862586514,60.52,80207.26,55.7,-0.00071,0.0,0.04829]
[1777862587305,60.52,80214.47,55.7,-0.00069,0.0,0.04737]
[1777862588636,60.52,80214.47,55.7,-0.00069,0.0,0.04737]
[1777862588693,60.52,80214.47,55.7,-0.00069,0.0,0.04737]
[1777862589319,60.52,80226.13,55.7,-0.00067,0.0,0.04591]
[1777862590831,60.52,80226.13,55.7,-0.00067,0.0,0.04591]
[1777862590892,60.52,80226.13,55.7,-0.00067,0.0,0.04591]
[1777862591257,60.52,80226.13,55.7,-0.00067,0.0,0.04591]
[1777862590927,60.52,80231.17,55.7,-0.00066,0.0,0.0453]
[1777862592109,60.52,80231.17,55.7,-0.00066,0.0,0.0453]
[1777862592123,60.52,80221.22,55.7,-0.00068,0.0,0.04652]
[1777862592348,60.52,80212.99,55.7,-0.0007,0.0,0.04756]
[1777862593355,60.52,80219.7,55.7,-0.00068,0.0,0.04671]
[1777862594992,60.52,80219.7,55.7,-0.00068,0.0,0.04671]
[1777862595632,60.52,80216.69,55.7,-0.00069,0.0,0.04709]
[1777862596186,60.52,80216.69,55.7,-0.00069,0.0,0.04709]
[1777862596423,60.52,80218.59,55.7,-0.00069,0.0,0.04685]
[1777862597843,60.52,80217.37,55.7,-0.00069,0.0,0.047]
[1777862598002,60.52,80217.37,55.7,-0.00069,0.0,0.047]
[1777862598074,60.52,80217.37,55.7,-0.00069,0.0,0.047]
[1777862598856,60.52,80214.08,55.7,-0.00069,0.0,0.04742]
[1777862598930,60.52,80202.59,55.7,-0.00072,0.0,0.04889]
[1777862599466,60.52,80202.59,55.7,-0.00072,0.0,0.04889]
[1777862599513,60.52,80202.59,55.7,-0.00072,0.0,0.04889]
[1777862599638,60.52,80202.59,55.7,-0.00072,0.0,0.04889]
[1777862599906,60.52,80202.59,55.7,-0.00072,0.0,0.04889]
[1777862599918,60.52,80196.8,55.7,-0.00073,0.0,0.04965]
[1777862600404,60.52,80189.19,55.7,-0.00075,0.0,0.05066]
[1777862602417,60.52,80178.94,55.7,-0.00077,0.0,0.05206]
[1777862604172,60.52,80178.94,55.7,-0.00077,0.0,0.05206]
[1777862604258,60.52,80172.53,55.7,-0.00078,0.0,0.05295]
[1777862604746,60.52,80172.53,55.7,-0.00078,0.0,0.05295]
[1777862605080,60.52,80172.53,55.7,-0.00078,0.0,0.05295]
[1777862605693,60.52,80173.91,55.7,-0.00078,0.0,0.05276]
[1777862605964,60.52,80173.91,55.7,-0.00078,0.0,0.05276]
[1777862606065,60.52,80165.4,55.7,-0.0008,0.0,0.05395]
[1777862606633,60.52,80165.4,55.7,-0.0008,0.0,0.05395]
[1777862606724,60.52,80159.87,55.7,-0.00081,0.0,0.05475]
[1777862608247,60.52,80159.87,55.7,-0.00081,0.0,0.05475]
[1777862609006,60.52,80158.53,55.7,-0.00082,0.0,0.05494]
[1777862610474,60.52,80149.07,55.7,-0.00084,0.0,0.05632]
[1777862611481,60.52,80153.3,55.7,-0.00081,0.0,0.05475]
[1777862613688,60.52,80154.28,55.7,-0.00081,0.0,0.05461]
[1777862613851,60.52,80154.28,55.7,-0.00081,0.0,0.05461]
[1777862614200,60.52,80154.28,55.7,-0.00081,0.0,0.05461]
[1777862614469,60.52,80153.61,55.7,-0.00081,0.0,0.05471]
[1777862614502,60.52,80158.77,55.7,-0.0008,0.0,0.05397]
[1777862615729,60.52,80158.77,55.7,-0.0008,0.0,0.05397]
[1777862616057,60.52,80158.77,55.7,-0.0008,0.0,0.05397]
[1777862616059,60.52,80172.1,55.7,-0.00077,0.0,0.0521]
[1777862619478,60.52,80168.74,55.7,-0.00078,0.0,0.05256]
[1777862619983,60.52,80168.74,55.7,-0.00078,0.0,0.05256]
[1777862620070,60.52,80168.74,55.7,-0.00078,0.0,0.05256]
[1777862620857,60.52,80169.08,55.7,-0.00078,0.0,0.05252]
[1777862620897,60.52,80175.42,55.7,-0.00076,0.0,0.05164]
[1777862621554,60.52,80181.22,55.7,-0.00075,0.0,0.05085]
[1777862623259,60.52,80181.22,55.7,-0.00075,0.0,0.05085]
[1777862624104,60.52,80183.82,55.7,-0.00075,0.0,0.0505]
[1777862626347,60.52,80189.75,55.7,-0.00073,0.0,0.04971]
[1777862627031,60.52,80189.75,55.7,-0.00073,0.0,0.04971]
[1777862627925,60.52,80187.67,55.7,-0.00074,0.0,0.04999]
[1777862628012,60.52,80187.67,55.7,-0.00074,0.0,0.04999]
[1777862629412,60.52,80184.11,55.7,-0.00074,0.0,0.05046]
[1777862629446,60.52,80184.11,55.7,-0.00074,0.0,0.05046]
[1777862629610,60.52,80172.63,55.7,-0.00077,0.0,0.05202]
[1777862630617,60.52,80164.21,55.7,-0.00079,0.0,0.0532]
[1777862631624,60.52,80154.39,55.7,-0.00081,0.0,0.05459]
[1777862633638,60.52,80140.69,55.7,-0.00084,0.0,0.0566]
[1777862634645,60.52,80132.53,55.7,-0.00086,0.0,0.05783]
[1777862636272,60.52,80132.53,55.7,-0.00086,0.0,0.05783]
[1777862636946,60.52,80130.03,55.7,-0.00087,0.0,0.05821]
[1777862637219,60.52,80130.03,55.7,-0.00087,0.0,0.05821]
[1777862637344,60.52,80128.53,55.7,-0.00087,0.0,0.05843]
[1777862637666,60.52,80122.64,55.7,-0.00089,0.0,0.05934]
[1777862638426,60.52,80122.64,55.7,-0.00089,0.0,0.05934]
[1777862638798,60.52,80122.64,55.7,-0.00089,0.0,0.05934]
[1777862640116,60.52,80104.4,55.7,-0.00094,0.0,0.06224]
[1777862641694,60.52,80116.61,55.7,-0.0009,0.0,0.06029]
[1777862643563,60.52,80119.24,55.7,-0.0009,0.0,0.05987]
[1777862644123,60.52,80119.24,55.7,-0.0009,0.0,0.05987]
[1777862647684,60.52,80115.49,55.7,-0.00091,0.0,0.06046]
[1777862648498,60.52,80116.67,55.7,-0.0009,0.0,0.06028]
[1777862648536,60.52,80116.67,55.7,-0.0009,0.0,0.06028]
[1777862648846,60.52,80116.67,55.7,-0.0009,0.0,0.06028]
[1777862649334,60.52,80116.67,55.7,-0.0009,0.0,0.06028]
[1777862650172,60.52,80113.11,55.7,-0.00091,0.0,0.06084]
[1777862650185,60.52,80113.11,55.7,-0.00091,0.0,0.06084]
[1777862655792,60.52,80112.29,55.7,-0.00092,0.0,0.06097]
[1777862659819,60.52,80128.57,55.7,-0.00087,0.0,0.05843]
[1777862661328,60.52,80128.57,55.7,-0.00087,0.0,0.05843]
[1777862660827,60.52,80135.47,55.7,-0.00086,0.0,0.05738]
[1777862663198,60.52,80137.92,55.7,-0.00085,0.0,0.05701]
[1777862663227,60.52,80137.92,55.7,-0.00085,0.0,0.05701]
[1777862664147,60.52,80141.03,55.7,-0.00084,0.0,0.05655]
[1777862664457,60.52,80136.23,55.7,-0.00085,0.0,0.05727]
[1777862666581,60.52,80132.08,55.7,-0.00086,0.0,0.05789]
[1777862667444,60.52,80133.28,55.7,-0.00086,0.0,0.05771]
[1777862668955,60.52,80133.01,55.7,-0.00086,0.0,0.05775]
[1777862668981,60.52,80133.01,55.7,-0.00086,0.0,0.05775]
[1777862669678,60.52,80132.27,55.7,-0.00086,0.0,0.05786]
[1777862670497,60.52,80131.25,55.7,-0.00087,0.0,0.05802]
[1777862671904,60.52,80137.35,55.7,-0.00084,0.0,0.05613]
[1777862673277,60.52,80137.35,55.7,-0.00084,0.0,0.05613]
[1777862673743,60.52,80142.06,55.7,-0.00083,0.0,0.05544]
[1777862676962,60.52,80146.28,55.7,-0.00082,0.0,0.05482]
[1777862677908,60.52,80147.04,55.7,-0.00081,0.0,0.05471]
[1777862679350,60.52,80144.36,55.7,-0.00082,0.0,0.0551]
[1777862681005,60.52,80147.67,55.7,-0.00081,0.0,0.05462]
[1777862683964,60.52,80146.82,55.7,-0.00082,0.0,0.05474]
[1777862684051,60.52,80146.82,55.7,-0.00082,0.0,0.05474]
[1777862684113,60.52,80138.35,55.7,-0.00084,0.0,0.05598]
[1777862684524,60.52,80138.35,55.7,-0.00084,0.0,0.05598]
[1777862686200,60.52,80135.56,55.7,-0.00084,0.0,0.05639]
[1777862689227,60.52,80134.92,55.7,-0.00084,0.0,0.05649]
[1777862689279,60.52,80134.92,55.7,-0.00084,0.0,0.05649]
[1777862690233,60.52,80136.65,55.7,-0.00084,0.0,0.05623]
[1777862690270,60.52,80146.44,55.7,-0.00082,0.0,0.0548]
[1777862690938,60.52,80146.44,55.7,-0.00082,0.0,0.0548]
[1777862693229,60.52,80147.49,55.7,-0.00081,0.0,0.05465]
[1777862693590,60.52,80146.31,55.7,-0.00082,0.0,0.05482]
[1777862696669,60.52,80142.37,55.7,-0.00083,0.0,0.05539]
[1777862698588,60.52,80142.19,55.7,-0.00083,0.0,0.05542]
[1777862699422,60.52,80146.6,55.7,-0.00082,0.0,0.05478]
[1777862700685,60.52,80146.55,55.7,-0.00082,0.0,0.05478]
[1777862701200,60.52,80146.55,55.7,-0.00082,0.0,0.05478]
[1777862701241,60.52,80159.93,55.7,-0.00078,0.0,0.05288]
[1777862702118,60.52,80171.13,55.7,-0.00076,0.0,0.05133]
[1777862702651,60.52,80171.13,55.7,-0.00076,0.0,0.05133]
[1777862702809,60.52,80171.13,55.7,-0.00076,0.0,0.05133]
[1777862703125,60.52,80180.06,55.7,-0.00074,0.0,0.05013]
[1777862705399,60.52,80182.02,55.7,-0.00074,0.0,0.04986]
[1777862705139,60.52,80171.2,55.7,-0.00076,0.0,0.05132]
[1777862705460,60.52,80171.2,55.7,-0.00076,0.0,0.05132]
[1777862706146,60.52,80159.24,55.7,-0.00079,0.0,0.05297]
[1777862706634,60.52,80159.24,55.7,-0.00079,0.0,0.05297]
[1777862707216,60.52,80159.24,55.7,-0.00079,0.0,0.05297]
[1777862707357,60.52,80159.24,55.7,-0.00079,0.0,0.05297]
[1777862708037,60.52,80161.19,55.7,-0.00078,0.0,0.0527]
[1777862708148,60.52,80161.19,55.7,-0.00078,0.0,0.0527]
[1777862708190,60.52,80161.19,55.7,-0.00078,0.0,0.0527]
[1777862709308,60.52,80160.04,55.7,-0.00078,0.0,0.05286]
[1777862709407,60.52,80151.39,55.7,-0.0008,0.0,0.05409]
[1777862709584,60.52,80151.39,55.7,-0.0008,0.0,0.05409]
[1777862710238,60.52,80151.39,55.7,-0.0008,0.0,0.05409]
[1777862711320,60.52,80146.51,55.7,-0.00082,0.0,0.05479]
[1777862715069,60.52,80145.42,55.7,-0.00082,0.0,0.05495]
[1777862715210,60.52,80137.92,55.7,-0.00084,0.0,0.05604]
[1777862715783,60.52,80137.92,55.7,-0.00084,0.0,0.05604]
[1777862716359,60.52,80137.92,55.7,-0.00084,0.0,0.05604]
[1777862716964,60.52,80136.02,55.7,-0.00084,0.0,0.05633]
[1777862717224,60.52,80126.98,55.7,-0.00086,0.0,0.05768]
[1777862718342,60.52,80126.98,55.7,-0.00086,0.0,0.05768]
[1777862719121,60.52,80125.49,55.7,-0.00087,0.0,0.05791]
[1777862723266,60.52,80142.56,55.7,-0.00083,0.0,0.05536]
[1777862723954,60.52,80142.56,55.7,-0.00083,0.0,0.05536]
[1777862724273,60.52,80132.41,55.7,-0.00085,0.0,0.05686]
[1777862724693,60.52,80132.41,55.7,-0.00085,0.0,0.05686]
[1777862725280,60.52,80124.84,55.7,-0.00087,0.0,0.05801]
[1777862727038,60.52,80121.1,55.7,-0.00088,0.0,0.05858]
[1777862727294,60.52,80107.77,55.7,-0.00091,0.0,0.06066]
[1777862727685,60.52,80107.77,55.7,-0.00091,0.0,0.06066]
[1777862728499,60.52,80105.28,55.7,-0.00092,0.0,0.06105]
[1777862729400,60.52,80105.28,55.7,-0.00092,0.0,0.06105]
[1777862730260,60.52,80103.86,55.7,-0.00092,0.0,0.06128]
[1777862730866,60.52,80105.06,55.7,-0.00092,0.0,0.06109]
[1777862731619,60.52,80102.23,55.7,-0.00091,0.0,0.06051]
[1777862732182,60.52,80102.23,55.7,-0.00091,0.0,0.06051]
[1777862732329,60.52,80097.25,55.7,-0.00092,0.0,0.0613]
[1777862736357,60.52,80091.74,55.7,-0.00094,0.0,0.06219]
[1777862737716,60.52,80090.24,55.7,-0.00094,0.0,0.06244]
[1777862738371,60.52,80095.59,55.7,-0.00093,0.0,0.06157]
[1777862739430,60.52,80095.59,55.7,-0.00093,0.0,0.06157]
[1777862741392,60.52,80102.63,55.7,-0.00091,0.0,0.06045]
[1777862746427,60.52,80101.72,55.7,-0.00091,0.0,0.06059]
[1777862746785,60.52,80101.72,55.7,-0.00091,0.0,0.06059]
[1777862747433,60.52,80101.72,55.7,-0.00091,0.0,0.06059]
[1777862748441,60.52,80093.44,55.7,-0.00093,0.0,0.06192]
[1777862753476,60.52,80090.57,55.7,-0.00094,0.0,0.06238]
[1777862754498,60.52,80090.57,55.7,-0.00094,0.0,0.06238]
[1777862755342,60.52,80090.57,55.7,-0.00094,0.0,0.06238]
[1777862756253,60.52,80090.43,55.7,-0.00094,0.0,0.0624]
[1777862756437,60.52,80090.43,55.7,-0.00094,0.0,0.0624]
[1777862758395,60.52,80100.2,55.7,-0.00092,0.0,0.06083]
[1777862763546,60.52,80100.3,55.7,-0.00092,0.0,0.06082]
[1777862765549,60.52,80100.77,55.7,-0.00091,0.0,0.06074]
[1777862767583,60.52,80109.95,55.7,-0.00089,0.0,0.0593]
[1777862768590,60.52,80100.73,55.7,-0.00091,0.0,0.06075]
[1777862773625,60.52,80093.08,55.7,-0.00094,0.0,0.06197]
[1777862774801,60.52,80093.08,55.7,-0.00094,0.0,0.06197]
[1777862775382,60.52,80093.08,55.7,-0.00094,0.0,0.06197]
[1777862775923,60.52,80093.62,55.7,-0.00093,0.0,0.06189]
[1777862776534,60.52,80090.81,55.7,-0.00094,0.0,0.06234]
[1777862777273,60.52,80090.81,55.7,-0.00094,0.0,0.06234]
[1777862777325,60.52,80084.8,55.7,-0.00096,0.0,0.06333]
[1777862782126,60.52,80082.4,55.7,-0.00096,0.0,0.06373]
[1777862782727,60.52,80083.19,55.7,-0.00096,0.0,0.06359]
[1777862783850,60.52,80082.94,55.7,-0.00096,0.0,0.06364]
[1777862784419,60.52,80082.94,55.7,-0.00096,0.0,0.06364]
[1777862785071,60.52,80084.95,55.7,-0.00096,0.0,0.0633]
[1777862785515,60.52,80084.91,55.7,-0.00096,0.0,0.06331]
[1777862786311,60.52,80084.91,55.7,-0.00096,0.0,0.06331]
[1777862787221,60.52,80081.15,55.7,-0.00097,0.0,0.06393]
[1777862787236,60.52,80076.14,55.7,-0.00098,0.0,0.06477]
[1777862789508,60.52,80067.84,55.7,-0.001,0.0,0.06618]
[1777862790216,60.52,80067.84,55.7,-0.001,0.0,0.06618]
[1777862790642,60.52,80066.86,55.7,-0.00101,0.0,0.06635]
[1777862791302,60.52,80066.86,55.7,-0.00101,0.0,0.06635]
[1777862791402,60.52,80053.45,55.7,-0.00103,0.0,0.06756]
[1777862793768,60.52,80046.91,55.7,-0.00105,0.0,0.06872]
[1777862798458,60.52,80045.98,55.7,-0.00105,0.0,0.06888]
[1777862798684,60.52,80050.05,55.7,-0.00104,0.0,0.06816]
[1777862799320,60.52,80050.05,55.7,-0.00104,0.0,0.06816]
[1777862799634,60.52,80053.21,55.7,-0.00103,0.0,0.06761]
[1777862800694,60.52,80050.67,55.7,-0.00104,0.0,0.06805]
[1777862800883,60.52,80050.67,55.7,-0.00104,0.0,0.06805]
[1777862801467,60.52,80050.67,55.7,-0.00104,0.0,0.06805]
[1777862802353,60.52,80046.43,55.7,-0.00105,0.0,0.0688]
[1777862802373,60.52,80054.17,55.7,-0.00103,0.0,0.06744]
[1777862803504,60.52,80054.17,55.7,-0.00103,0.0,0.06744]
[1777862804384,60.52,80054.95,55.7,-0.00103,0.0,0.0673]
[1777862805279,60.52,80057.54,55.7,-0.00102,0.0,0.06685]
[1777862805976,60.52,80059.75,55.7,-0.00101,0.0,0.06647]
[1777862806787,60.52,80059.56,55.7,-0.00101,0.0,0.0665]
[1777862807404,60.52,80059.56,55.7,-0.00101,0.0,0.0665]
[1777862815453,60.52,80057.38,55.7,-0.00102,0.0,0.06688]
[1777862815869,60.52,80057.0,55.7,-0.00102,0.0,0.06694]
[1777862816757,60.52,80056.5,55.7,-0.00102,0.0,0.06703]
[1777862817425,60.52,80056.5,55.7,-0.00102,0.0,0.06703]
[1777862819520,60.52,80052.24,55.7,-0.00103,0.0,0.06778]
[1777862820440,60.52,80051.33,55.7,-0.00104,0.0,0.06794]
[1777862820519,60.52,80051.33,55.7,-0.00104,0.0,0.06794]
[1777862820596,60.52,80051.68,55.7,-0.00103,0.0,0.06787]
[1777862821250,60.52,80051.68,55.7,-0.00103,0.0,0.06787]
[1777862821819,60.52,80047.47,55.7,-0.00105,0.0,0.06862]
[1777862822477,60.52,80047.47,55.7,-0.00105,0.0,0.06862]
[1777862822524,60.52,80047.47,55.7,-0.00105,0.0,0.06862]
[1777862822258,60.52,80038.49,55.7,-0.00107,0.0,0.07023]
[1777862828380,60.52,80037.41,55.7,-0.00108,0.0,0.07043]
[1777862829019,60.52,80046.65,55.7,-0.00105,0.0,0.06877]
[1777862833411,60.52,80043.72,55.7,-0.00106,0.0,0.06929]
[1777862834138,60.52,80044.45,55.7,-0.00106,0.0,0.06916]
[1777862835980,60.52,80043.86,55.7,-0.00106,0.0,0.06926]
[1777862838150,60.52,80042.77,55.7,-0.00106,0.0,0.06946]
[1777862838953,60.52,80040.95,55.7,-0.00107,0.0,0.06979]
[1777862839386,60.52,80040.95,55.7,-0.00107,0.0,0.06979]
[1777862839573,60.52,80038.43,55.7,-0.00107,0.0,0.07024]
[1777862840615,60.52,80037.2,55.7,-0.00108,0.0,0.07047]
[1777862841106,60.52,80029.57,55.7,-0.0011,0.0,0.07187]
[1777862842040,60.52,80029.57,55.7,-0.0011,0.0,0.07187]
[1777862842181,60.52,80029.57,55.7,-0.0011,0.0,0.07187]
[1777862842281,60.52,80021.9,55.7,-0.00113,0.0,0.0733]
[1777862846675,60.52,80025.56,55.7,-0.00111,0.0,0.07261]
[1777862847135,60.52,80025.56,55.7,-0.00111,0.0,0.07261]
[1777862848238,60.52,80025.15,55.7,-0.00112,0.0,0.07269]
[1777862848286,60.52,80025.15,55.7,-0.00112,0.0,0.07269]
[1777862848350,60.52,80033.82,55.7,-0.00109,0.0,0.07108]
[1777862849164,60.52,80043.52,55.7,-0.00106,0.0,0.06932]
[1777862851178,60.52,80051.25,55.7,-0.00102,0.0,0.06682]
[1777862854445,60.52,80052.36,55.7,-0.00102,0.0,0.06663]
[1777862854543,60.52,80057.91,55.7,-0.001,0.0,0.06568]
[1777862854585,60.52,80057.91,55.7,-0.001,0.0,0.06568]
[1777862855206,60.52,80063.67,55.7,-0.00098,0.0,0.0647]
[1777862857041,60.52,80064.98,55.7,-0.00098,0.0,0.06448]
[1777862857979,60.52,80067.38,55.7,-0.00097,0.0,0.06407]
[1777862862129,60.52,80068.51,55.7,-0.00097,0.0,0.06388]
[1777862863389,60.52,80069.94,55.7,-0.00097,0.0,0.06365]
[1777862864269,60.52,80077.49,55.7,-0.00095,0.0,0.0624]
[1777862867289,60.52,80084.18,55.7,-0.00093,0.0,0.06132]
[1777862868064,60.52,80084.18,55.7,-0.00093,0.0,0.06132]
[1777862868613,60.52,80081.75,55.7,-0.00093,0.0,0.06171]
[1777862870357,60.52,80082.53,55.7,-0.00093,0.0,0.06158]
[1777862871233,60.52,80082.64,55.7,-0.00093,0.0,0.06156]
[1777862871983,60.52,80081.95,55.7,-0.00093,0.0,0.06168]
[1777862872810,60.52,80082.01,55.7,-0.00093,0.0,0.06167]
[1777862875407,60.52,80082.13,55.7,-0.00093,0.0,0.06165]
[1777862876063,60.52,80081.08,55.7,-0.00094,0.0,0.06182]
[1777862881584,60.52,80083.29,55.7,-0.00093,0.0,0.06146]
[1777862881739,60.52,80086.03,55.7,-0.00092,0.0,0.06102]
[1777862882394,60.52,80100.49,55.7,-0.00089,0.0,0.05874]
[1777862883032,60.52,80100.49,55.7,-0.00089,0.0,0.05874]
[1777862883143,60.52,80100.49,55.7,-0.00089,0.0,0.05874]
[1777862883199,60.52,80100.49,55.7,-0.00089,0.0,0.05874]
[1777862883284,60.52,80100.49,55.7,-0.00089,0.0,0.05874]
[1777862883420,60.52,80108.86,55.7,-0.00086,0.0,0.05746]
[1777862884986,60.52,80105.36,55.7,-0.00087,0.0,0.05799]
[1777862885082,60.52,80105.36,55.7,-0.00087,0.0,0.05799]
[1777862885425,60.52,80098.21,55.7,-0.00089,0.0,0.0591]
[1777862886369,60.52,80098.21,55.7,-0.00089,0.0,0.0591]
[1777862888046,60.52,80096.63,55.7,-0.00089,0.0,0.05934]
[1777862889453,60.52,80102.82,55.7,-0.00088,0.0,0.05838]
[1777862891209,60.52,80101.34,55.7,-0.00088,0.0,0.05861]
[1777862891591,60.52,80101.34,55.7,-0.00088,0.0,0.05861]
[1777862891674,60.52,80100.24,55.7,-0.00089,0.0,0.05878]
[1777862891702,60.52,80100.24,55.7,-0.00089,0.0,0.05878]
[1777862892829,60.52,80105.87,55.7,-0.00087,0.0,0.05792]
[1777862893582,60.52,80105.87,55.7,-0.00087,0.0,0.05792]
[1777862893846,60.52,80104.44,55.7,-0.00088,0.0,0.05813]
[1777862894488,60.52,80070.74,55.7,-0.00096,0.0,0.06351]
[1777862894721,60.52,80070.74,55.7,-0.00096,0.0,0.06351]
[1777862895431,60.52,80070.74,55.7,-0.00096,0.0,0.06351]
[1777862895495,60.52,80062.32,55.7,-0.00099,0.0,0.06492]
[1777862896338,60.52,80062.32,55.7,-0.00099,0.0,0.06492]
[1777862897808,60.52,80062.59,55.7,-0.00099,0.0,0.06488]
[1777862898609,60.52,80062.59,55.7,-0.00099,0.0,0.06488]
[1777862901537,60.52,80076.21,55.7,-0.00095,0.0,0.06261]
[1777862903061,60.52,80072.88,55.7,-0.00096,0.0,0.06316]
[1777862903817,60.52,80074.3,55.7,-0.00095,0.0,0.06292]
[1777862903977,60.52,80074.3,55.7,-0.00095,0.0,0.06292]
[1777862904032,60.52,80074.3,55.7,-0.00095,0.0,0.06292]
[1777862906571,60.52,80064.96,55.7,-0.00098,0.0,0.06448]
[1777862910600,60.52,80049.61,55.7,-0.00102,0.0,0.06711]
[1777862911607,60.52,80050.78,55.7,-0.001,0.0,0.06579]
[1777862913348,60.52,80050.52,55.7,-0.001,0.0,0.06583]
[1777862913593,60.52,80050.52,55.7,-0.001,0.0,0.06583]
[1777862914627,60.52,80042.09,55.7,-0.00103,0.0,0.0673]
[1777862915635,60.52,80035.23,55.7,-0.00105,0.0,0.06851]
[1777862920113,60.52,80031.92,55.7,-0.00106,0.0,0.0691]
[1777862920156,60.52,80026.05,55.7,-0.00108,0.0,0.07016]
[1777862920774,60.52,80026.05,55.7,-0.00108,0.0,0.07016]
[1777862920801,60.52,80019.96,55.7,-0.0011,0.0,0.07127]
[1777862922434,60.52,80019.96,55.7,-0.0011,0.0,0.07127]
[1777862922601,60.52,80019.96,55.7,-0.0011,0.0,0.07127]
[1777862923421,60.52,80019.85,55.7,-0.0011,0.0,0.07129]
[1777862924837,60.52,80015.47,55.7,-0.00111,0.0,0.07211]
[1777862925558,60.52,80015.47,55.7,-0.00111,0.0,0.07211]
[1777862926251,60.52,80014.57,55.7,-0.00111,0.0,0.07227]
[1777862927224,60.52,80014.81,55.7,-0.00111,0.0,0.07223]
[1777862927281,60.52,80014.81,55.7,-0.00111,0.0,0.07223]
[1777862929357,60.52,80014.54,55.7,-0.00111,0.0,0.07228]
[1777862929695,60.52,80016.57,55.7,-0.00111,0.0,0.0719]
[1777862934768,60.52,80019.42,55.7,-0.0011,0.0,0.07137]
[1777862935781,60.52,80019.42,55.7,-0.0011,0.0,0.07137]
[1777862937187,60.52,80018.24,55.7,-0.0011,0.0,0.07159]
[1777862938487,60.52,80020.89,55.7,-0.00109,0.0,0.0711]
[1777862938933,60.52,80018.68,55.7,-0.0011,0.0,0.07151]
[1777862939155,60.52,80018.68,55.7,-0.0011,0.0,0.07151]
[1777862939894,60.52,80015.39,55.7,-0.00111,0.0,0.07212]
[1777862939990,60.52,80020.52,55.7,-0.00109,0.0,0.07117]
[1777862941364,60.52,80020.52,55.7,-0.00109,0.0,0.07117]
[1777862941689,60.52,80020.87,55.7,-0.00109,0.0,0.07111]
[1777862942824,60.52,80032.84,55.7,-0.00106,0.0,0.06893]
[1777862945845,60.52,80024.87,55.7,-0.00108,0.0,0.07037]
[1777862948337,60.52,80024.63,55.7,-0.00108,0.0,0.07042]
[1777862948528,60.52,80024.63,55.7,-0.00108,0.0,0.07042]
[1777862952459,60.52,80021.83,55.7,-0.00109,0.0,0.07093]
[1777862952464,60.52,80027.8,55.7,-0.00107,0.0,0.06984]
[1777862953321,60.52,80027.8,55.7,-0.00107,0.0,0.06984]
[1777862954924,60.52,80036.57,55.7,-0.00105,0.0,0.06827]
[1777862955933,60.52,80049.99,55.7,-0.00101,0.0,0.06592]
[1777862958271,60.52,80052.27,55.7,-0.001,0.0,0.06553]
[1777862959214,60.52,80053.09,55.7,-0.001,0.0,0.06539]
[1777862960083,60.52,80053.04,55.7,-0.001,0.0,0.0654]
[1777862960888,60.52,80048.9,55.7,-0.00101,0.0,0.06611]
[1777862963164,60.52,80052.94,55.7,-0.001,0.0,0.06542]
[1777862963952,60.52,80053.13,55.7,-0.001,0.0,0.06539]
[1777862967010,60.52,80059.23,55.7,-0.00098,0.0,0.06435]
[1777862968020,60.52,80064.37,55.7,-0.00097,0.0,0.06349]
[1777862969616,60.52,80064.37,55.7,-0.00097,0.0,0.06349]
[1777862970507,60.52,80063.65,55.7,-0.00097,0.0,0.06361]
[1777862971608,60.52,80064.02,55.7,-0.00097,0.0,0.06355]
[1777862971651,60.52,80064.91,55.7,-0.00095,0.0,0.06233]
[1777862972089,60.52,80064.91,55.7,-0.00095,0.0,0.06233]
[1777862972124,60.52,80070.28,55.7,-0.00093,0.0,0.06146]
[1777862973055,60.52,80089.24,55.7,-0.00088,0.0,0.05846]
[1777862976409,60.52,80093.39,55.7,-0.00087,0.0,0.05782]
[1777862976836,60.52,80090.86,55.7,-0.00088,0.0,0.05821]
[1777862977369,60.52,80090.86,55.7,-0.00088,0.0,0.05821]
[1777862978298,60.52,80086.7,55.7,-0.00089,0.0,0.05885]
[1777862981110,60.52,80096.54,55.7,-0.00087,0.0,0.05734]
[1777862986020,60.52,80097.88,55.7,-0.00086,0.0,0.05714]
[1777862986069,60.52,80097.88,55.7,-0.00086,0.0,0.05714]
[1777862986137,60.52,80097.88,55.7,-0.00086,0.0,0.05714]
[1777862986146,60.52,80103.91,55.7,-0.00085,0.0,0.05623]
[1777862986981,60.52,80103.91,55.7,-0.00085,0.0,0.05623]
[1777862987153,60.52,80113.0,55.7,-0.00082,0.0,0.05489]
[1777862987818,60.52,80113.0,55.7,-0.00082,0.0,0.05489]
[1777862988458,60.52,80113.0,55.7,-0.00082,0.0,0.05489]
[1777862993195,60.52,80101.98,55.7,-0.00085,0.0,0.05652]
[1777862997223,60.52,80109.43,55.7,-0.00083,0.0,0.05541]
[1777862999236,60.52,80115.96,55.7,-0.00082,0.0,0.05446]
[1777863003636,60.52,80117.32,55.7,-0.00081,0.0,0.05426]
[1777863007402,60.52,80118.96,55.7,-0.00081,0.0,0.05403]
[1777863011195,60.52,80120.6,55.7,-0.00081,0.0,0.05379]
[1777863011231,60.52,80120.6,55.7,-0.00081,0.0,0.05379]
[1777863012330,60.52,80114.11,55.7,-0.00082,0.0,0.05473]
[1777863014343,60.52,80119.87,55.7,-0.00081,0.0,0.0539]
[1777863019378,60.52,80118.6,55.7,-0.00081,0.0,0.05408]
[1777863020444,60.52,80118.6,55.7,-0.00081,0.0,0.05408]
[1777863020642,60.52,80118.6,55.7,-0.00081,0.0,0.05408]
[1777863024097,60.52,80122.24,55.7,-0.0008,0.0,0.05356]
[1777863024364,60.52,80122.24,55.7,-0.0008,0.0,0.05356]
[1777863024413,60.52,80131.47,55.7,-0.00078,0.0,0.05225]
[1777863025420,60.52,80137.09,55.7,-0.00077,0.0,0.05147]
[1777863028441,60.52,80127.22,55.7,-0.00079,0.0,0.05285]
[1777863029502,60.52,80127.22,55.7,-0.00079,0.0,0.05285]
[1777863029663,60.52,80127.22,55.7,-0.00079,0.0,0.05285]
[1777863031132,60.52,80131.49,55.7,-0.00078,0.0,0.05225]
[1777863031674,60.52,80131.49,55.7,-0.00078,0.0,0.05225]
[1777863033327,60.52,80125.32,55.7,-0.00078,0.0,0.05219]
[1777863033397,60.52,80125.32,55.7,-0.00078,0.0,0.05219]
[1777863033477,60.52,80115.51,55.7,-0.0008,0.0,0.05358]
[1777863034484,60.52,80109.49,55.7,-0.00082,0.0,0.05444]
[1777863036124,60.52,80107.96,55.7,-0.00082,0.0,0.05467]
[1777863036878,60.52,80108.4,55.7,-0.00082,0.0,0.0546]
[1777863038387,60.52,80110.05,55.7,-0.00082,0.0,0.05436]
[1777863040004,60.52,80110.09,55.7,-0.00082,0.0,0.05436]
[1777863045215,60.52,80112.45,55.7,-0.00081,0.0,0.05401]
[1777863045678,60.52,80112.45,55.7,-0.00081,0.0,0.05401]
[1777863051266,60.52,80103.74,55.7,-0.00083,0.0,0.05528]
[1777863051918,60.52,80103.79,55.7,-0.00083,0.0,0.05528]
[1777863057646,60.52,80105.08,55.7,-0.00083,0.0,0.05509]
[1777863062081,60.52,80105.65,55.7,-0.00083,0.0,0.055]
[1777863063440,60.52,80107.69,55.7,-0.00082,0.0,0.0547]
[1777863066014,60.52,80109.25,55.7,-0.00082,0.0,0.05448]
[1777863066190,60.52,80109.25,55.7,-0.00082,0.0,0.05448]
[1777863068981,60.52,80111.09,55.7,-0.00082,0.0,0.05421]
[1777863069093,60.52,80111.09,55.7,-0.00082,0.0,0.05421]
[1777863069163,60.52,80111.09,55.7,-0.00082,0.0,0.05421]
[1777863069209,60.52,80111.09,55.7,-0.00082,0.0,0.05421]
[1777863069729,60.52,80118.23,55.7,-0.0008,0.0,0.05319]
[1777863071843,60.52,80122.04,55.7,-0.00079,0.0,0.05265]
[1777863072551,60.52,80122.04,55.7,-0.00079,0.0,0.05265]
[1777863073093,60.52,80125.94,55.7,-0.00078,0.0,0.0521]
[1777863073148,60.52,80125.94,55.7,-0.00078,0.0,0.0521]
[1777863073248,60.52,80125.94,55.7,-0.00078,0.0,0.0521]
[1777863073545,60.52,80125.94,55.7,-0.00078,0.0,0.0521]
[1777863073758,60.52,80133.8,55.7,-0.00076,0.0,0.05102]
[1777863074767,60.52,80143.22,55.7,-0.00074,0.0,0.04974]
[1777863075192,60.52,80143.22,55.7,-0.00074,0.0,0.04974]
[1777863075774,60.52,80148.6,55.7,-0.00073,0.0,0.04903]
[1777863075979,60.52,80148.6,55.7,-0.00073,0.0,0.04903]
[1777863081925,60.52,80151.13,55.7,-0.00073,0.0,0.04869]
[1777863082544,60.52,80151.13,55.7,-0.00073,0.0,0.04869]
[1777863087815,60.52,80151.1,55.7,-0.00073,0.0,0.0487]
[1777863088296,60.52,80151.39,55.7,-0.00072,0.0,0.04866]
[1777863089166,60.52,80151.39,55.7,-0.00072,0.0,0.04866]
[1777863089879,60.52,80156.25,55.7,-0.00071,0.0,0.04803]
[1777863091406,60.52,80157.56,55.7,-0.00071,0.0,0.04786]
[1777863091640,60.52,80157.56,55.7,-0.00071,0.0,0.04786]
[1777863091725,60.52,80158.64,55.7,-0.0007,0.0,0.04686]
[1777863092753,60.52,80158.64,55.7,-0.0007,0.0,0.04686]
[1777863092761,60.52,80164.57,55.7,-0.00068,0.0,0.04611]
[1777863092897,60.52,80164.57,55.7,-0.00068,0.0,0.04611]
[1777863093228,60.52,80164.57,55.7,-0.00068,0.0,0.04611]
[1777863093323,60.52,80173.12,55.7,-0.00067,0.0,0.04506]
[1777863094202,60.52,80173.12,55.7,-0.00067,0.0,0.04506]
[1777863094296,60.52,80188.49,55.7,-0.00064,0.0,0.04321]
[1777863095926,60.52,80195.78,55.7,-0.00062,0.0,0.04236]
[1777863098947,60.52,80206.1,55.7,-0.00061,0.0,0.04118]
[1777863100960,60.52,80216.62,55.7,-0.00059,0.0,0.04]
[1777863101968,60.52,80208.96,55.7,-0.0006,0.0,0.04085]
[1777863103594,60.52,80208.96,55.7,-0.0006,0.0,0.04085]
[1777863104426,60.52,80204.56,55.7,-0.00061,0.0,0.04135]
[1777863106231,60.52,80211.34,55.7,-0.0006,0.0,0.04059]
[1777863108124,60.52,80218.77,55.7,-0.00058,0.0,0.03977]
[1777863109132,60.52,80218.77,55.7,-0.00058,0.0,0.03977]
[1777863109206,60.52,80218.77,55.7,-0.00058,0.0,0.03977]
[1777863109258,60.52,80246.01,55.7,-0.00054,0.0,0.03689]
[1777863110031,60.52,80256.07,55.7,-0.00052,0.0,0.03587]
[1777863111678,60.52,80256.07,55.7,-0.00052,0.0,0.03587]
[1777863111777,60.52,80251.01,55.7,-0.00053,0.0,0.03638]
[1777863112236,60.52,80251.01,55.7,-0.00053,0.0,0.03638]
[1777863113385,60.52,80252.41,55.7,-0.00053,0.0,0.03624]
[1777863113439,60.52,80257.69,55.7,-0.00052,0.0,0.03571]
[1777863114058,60.52,80264.24,55.7,-0.00051,0.0,0.03507]
[1777863114975,60.52,80264.24,55.7,-0.00051,0.0,0.03507]
[1777863117342,60.52,80247.38,55.7,-0.00053,0.0,0.03675]
[1777863121740,60.52,80245.59,55.7,-0.00054,0.0,0.03693]
[1777863121817,60.52,80254.75,55.7,-0.00052,0.0,0.03601]
[1777863122166,60.52,80254.75,55.7,-0.00052,0.0,0.03601]
[1777863122236,60.52,80260.25,55.7,-0.00051,0.0,0.03546]
[1777863122991,60.52,80260.25,55.7,-0.00051,0.0,0.03546]
[1777863123033,60.52,80260.25,55.7,-0.00051,0.0,0.03546]
[1777863123099,60.52,80260.25,55.7,-0.00051,0.0,0.03546]
[1777863123170,60.52,80260.25,55.7,-0.00051,0.0,0.03546]
[1777863124130,60.52,80228.93,55.7,-0.00057,0.0,0.03867]
[1777863126709,60.52,80229.08,55.7,-0.00057,0.0,0.03865]
[1777863126808,60.52,80236.58,55.7,-0.00055,0.0,0.03786]
[1777863128685,60.52,80238.27,55.7,-0.00055,0.0,0.03769]
[1777863129331,60.52,80240.12,55.7,-0.00055,0.0,0.03749]
[1777863130447,60.52,80239.05,55.7,-0.00055,0.0,0.03761]
[1777863133857,60.52,80239.97,55.7,-0.00055,0.0,0.03751]
[1777863133193,60.52,80232.55,55.7,-0.00056,0.0,0.03829]
[1777863134396,60.52,80232.55,55.7,-0.00056,0.0,0.03829]
[1777863135610,60.52,80231.87,55.7,-0.00056,0.0,0.03836]
[1777863136244,60.52,80233.32,55.7,-0.00056,0.0,0.03821]
[1777863136533,60.52,80233.32,55.7,-0.00056,0.0,0.03821]
[1777863136585,60.52,80233.32,55.7,-0.00056,0.0,0.03821]
[1777863136724,60.52,80233.32,55.7,-0.00056,0.0,0.03821]
[1777863136782,60.52,80227.26,55.7,-0.00057,0.0,0.03885]
[1777863137331,60.52,80227.26,55.7,-0.00057,0.0,0.03885]
[1777863137473,60.52,80227.26,55.7,-0.00057,0.0,0.03885]
[1777863137533,60.52,80227.26,55.7,-0.00057,0.0,0.03885]
[1777863137631,60.52,80221.62,55.7,-0.00058,0.0,0.03946]
[1777863138046,60.52,80221.62,55.7,-0.00058,0.0,0.03946]
[1777863139313,60.52,80224.79,55.7,-0.00057,0.0,0.03911]
[1777863139413,60.52,80231.39,55.7,-0.00056,0.0,0.03841]
[1777863141131,60.52,80233.58,55.7,-0.00056,0.0,0.03818]
[1777863141567,60.52,80233.58,55.7,-0.00056,0.0,0.03818]
[1777863142256,60.52,80223.74,55.7,-0.00057,0.0,0.03923]
[1777863145766,60.52,80220.93,55.7,-0.00058,0.0,0.03953]
[1777863146510,60.52,80220.74,55.7,-0.00058,0.0,0.03955]
[1777863149382,60.52,80219.22,55.7,-0.00058,0.0,0.03972]
[1777863150168,60.52,80219.5,55.7,-0.00058,0.0,0.03969]
[1777863151047,60.52,80217.18,55.7,-0.00059,0.0,0.03994]
[1777863151088,60.52,80217.18,55.7,-0.00059,0.0,0.03994]
[1777863151110,60.52,80217.18,55.7,-0.00059,0.0,0.03994]
[1777863152308,60.52,80212.15,55.7,-0.00058,0.0,0.03975]
[1777863152879,60.52,80212.15,55.7,-0.00058,0.0,0.03975]
[1777863154834,60.52,80215.61,55.7,-0.00058,0.0,0.03937]
[1777863158377,60.52,80214.73,55.7,-0.00058,0.0,0.03947]
[1777863158673,60.52,80214.73,55.7,-0.00058,0.0,0.03947]
[1777863159494,60.52,80214.56,55.7,-0.00058,0.0,0.03949]
[1777863159594,60.52,80209.34,55.7,-0.00059,0.0,0.04006]
[1777863160355,60.52,80209.34,55.7,-0.00059,0.0,0.04006]
[1777863163153,60.52,80209.78,55.7,-0.00059,0.0,0.04001]
[1777863163815,60.52,80209.78,55.7,-0.00059,0.0,0.04001]
[1777863166267,60.52,80212.73,55.7,-0.00058,0.0,0.03969]
[1777863166422,60.52,80212.73,55.7,-0.00058,0.0,0.03969]
[1777863166487,60.52,80212.73,55.7,-0.00058,0.0,0.03969]
[1777863166555,60.52,80212.73,55.7,-0.00058,0.0,0.03969]
[1777863167205,60.52,80214.33,55.7,-0.00058,0.0,0.03951]
[1777863167867,60.52,80214.33,55.7,-0.00058,0.0,0.03951]
[1777863167908,60.52,80229.02,55.7,-0.00055,0.0,0.03794]
[1777863168073,60.52,80229.02,55.7,-0.00055,0.0,0.03794]
[1777863168123,60.52,80229.02,55.7,-0.00055,0.0,0.03794]
[1777863168585,60.52,80229.02,55.7,-0.00055,0.0,0.03794]
[1777863168839,60.52,80229.02,55.7,-0.00055,0.0,0.03794]
[1777863168886,60.52,80237.47,55.7,-0.00054,0.0,0.03706]
[1777863169446,60.52,80243.29,55.7,-0.00053,0.0,0.03647]
[1777863173940,60.52,80246.34,55.7,-0.00053,0.0,0.03616]
[1777863173474,60.52,80251.9,55.7,-0.00052,0.0,0.03561]
[1777863174129,60.52,80251.9,55.7,-0.00052,0.0,0.03561]
[1777863174442,60.52,80251.9,55.7,-0.00052,0.0,0.03561]
[1777863175452,60.52,80254.82,55.7,-0.00051,0.0,0.03532]
[1777863176799,60.52,80255.45,55.7,-0.00051,0.0,0.03526]
[1777863176846,60.52,80255.45,55.7,-0.00051,0.0,0.03526]
[1777863176917,60.52,80255.45,55.7,-0.00051,0.0,0.03526]
[1777863177746,60.52,80253.77,55.7,-0.00051,0.0,0.03542]
[1777863177788,60.52,80231.45,55.7,-0.00055,0.0,0.03769]
[1777863180357,60.52,80233.56,55.7,-0.00055,0.0,0.03747]
[1777863180580,60.52,80233.56,55.7,-0.00055,0.0,0.03747]
[1777863180631,60.52,80233.56,55.7,-0.00055,0.0,0.03747]
[1777863180669,60.52,80240.0,55.7,-0.00054,0.0,0.0368]
[1777863181701,60.52,80247.16,55.7,-0.00053,0.0,0.03608]
[1777863182113,60.52,80247.16,55.7,-0.00053,0.0,0.03608]
[1777863182583,60.52,80247.16,55.7,-0.00053,0.0,0.03608]
[1777863182828,60.52,80247.16,55.7,-0.00053,0.0,0.03608]
[1777863183837,60.52,80251.72,55.7,-0.00052,0.0,0.03563]
[1777863183946,60.52,80251.72,55.7,-0.00052,0.0,0.03563]
[1777863183936,60.52,80256.71,55.7,-0.00051,0.0,0.03513]
[1777863184455,60.52,80256.71,55.7,-0.00051,0.0,0.03513]
[1777863184553,60.52,80264.26,55.7,-0.0005,0.0,0.0344]
[1777863185399,60.52,80264.26,55.7,-0.0005,0.0,0.0344]
[1777863185559,60.52,80272.81,55.7,-0.00049,0.0,0.03359]
[1777863187180,60.52,80274.92,55.7,-0.00048,0.0,0.03339]
[1777863187881,60.52,80274.92,55.7,-0.00048,0.0,0.03339]
[1777863187889,60.52,80280.11,55.7,-0.00048,0.0,0.03291]
[1777863188429,60.52,80280.11,55.7,-0.00048,0.0,0.03291]
[1777863188857,60.52,80280.11,55.7,-0.00048,0.0,0.03291]
[1777863190063,60.52,80283.24,55.7,-0.00047,0.0,0.03262]
[1777863190123,60.52,80283.24,55.7,-0.00047,0.0,0.03262]
[1777863191693,60.52,80285.29,55.7,-0.00047,0.0,0.03244]
[1777863191826,60.52,80285.29,55.7,-0.00047,0.0,0.03244]
[1777863192628,60.52,80287.71,55.7,-0.00046,0.0,0.03222]
[1777863192684,60.52,80287.71,55.7,-0.00046,0.0,0.03222]
[1777863193329,60.52,80283.04,55.7,-0.00047,0.0,0.03264]
[1777863193570,60.52,80283.04,55.7,-0.00047,0.0,0.03264]
[1777863194084,60.52,80279.24,55.7,-0.00048,0.0,0.03299]
[1777863194628,60.52,80279.24,55.7,-0.00048,0.0,0.03299]
[1777863197827,60.52,80280.28,55.7,-0.00048,0.0,0.03289]
[1777863198053,60.52,80279.59,55.7,-0.00048,0.0,0.03296]
[1777863203687,60.52,80273.28,55.7,-0.00049,0.0,0.03355]
[1777863206707,60.52,80262.93,55.7,-0.0005,0.0,0.03453]
[1777863207410,60.52,80262.93,55.7,-0.0005,0.0,0.03453]
[1777863209056,60.52,80261.3,55.7,-0.0005,0.0,0.03469]
[1777863210480,60.52,80259.83,55.7,-0.00051,0.0,0.03483]
[1777863210572,60.52,80259.83,55.7,-0.00051,0.0,0.03483]
[1777863210736,60.52,80246.95,55.7,-0.00053,0.0,0.0361]
[1777863211238,60.52,80246.95,55.7,-0.00053,0.0,0.0361]
[1777863211286,60.52,80246.95,55.7,-0.00053,0.0,0.0361]
[1777863212750,60.52,80232.18,55.7,-0.00054,0.0,0.0369]
[1777863214072,60.52,80232.54,55.7,-0.00054,0.0,0.03687]
[1777863214428,60.52,80232.54,55.7,-0.00054,0.0,0.03687]
[1777863216127,60.52,80230.64,55.7,-0.00054,0.0,0.03706]
[1777863216997,60.52,80230.64,55.7,-0.00054,0.0,0.03706]
[1777863217055,60.52,80231.31,55.7,-0.00054,0.0,0.03699]
[1777863217090,60.52,80231.31,55.7,-0.00054,0.0,0.03699]
[1777863217560,60.52,80231.31,55.7,-0.00054,0.0,0.03699]
[1777863218312,60.52,80233.5,55.7,-0.00054,0.0,0.03677]
[1777863218378,60.52,80233.5,55.7,-0.00054,0.0,0.03677]
[1777863218936,60.52,80233.5,55.7,-0.00054,0.0,0.03677]
[1777863219544,60.52,80237.01,55.7,-0.00053,0.0,0.03641]
[1777863220418,60.52,80238.84,55.7,-0.00053,0.0,0.03623]
[1777863225596,60.52,80234.27,55.7,-0.00054,0.0,0.03669]
[1777863226048,60.52,80234.27,55.7,-0.00054,0.0,0.03669]
[1777863225842,60.52,80225.17,55.7,-0.00055,0.0,0.03763]
[1777863226514,60.52,80225.17,55.7,-0.00055,0.0,0.03763]
[1777863226849,60.52,80209.47,55.7,-0.00058,0.0,0.0393]
[1777863227059,60.52,80209.47,55.7,-0.00058,0.0,0.0393]
[1777863227455,60.52,80209.47,55.7,-0.00058,0.0,0.0393]
[1777863227857,60.52,80202.34,55.7,-0.00059,0.0,0.04008]
[1777863228306,60.52,80202.34,55.7,-0.00059,0.0,0.04008]
[1777863233899,60.52,80215.12,55.7,-0.00057,0.0,0.03869]
[1777863234243,60.52,80215.12,55.7,-0.00057,0.0,0.03869]
[1777863235121,60.52,80216.26,55.7,-0.00057,0.0,0.03857]
[1777863235781,60.52,80216.26,55.7,-0.00057,0.0,0.03857]
[1777863235872,60.52,80216.26,55.7,-0.00057,0.0,0.03857]
[1777863237890,60.52,80212.59,55.7,-0.00057,0.0,0.03896]
[1777863238633,60.52,80211.84,55.7,-0.00057,0.0,0.03904]
[1777863242742,60.52,80215.45,55.7,-0.00057,0.0,0.03866]
[1777863243429,60.52,80218.22,55.7,-0.00056,0.0,0.03836]
[1777863244910,60.52,80220.36,55.7,-0.00056,0.0,0.03813]
[1777863245984,60.52,80226.62,55.7,-0.00055,0.0,0.03748]
[1777863246084,60.52,80226.62,55.7,-0.00055,0.0,0.03748]
[1777863249021,60.52,80227.32,55.7,-0.00055,0.0,0.03741]
[1777863249880,60.52,80228.29,55.7,-0.00055,0.0,0.0373]
[1777863249981,60.52,80228.29,55.7,-0.00055,0.0,0.0373]
[1777863250164,60.52,80228.83,55.7,-0.00054,0.0,0.03725]
[1777863251019,60.52,80237.46,55.7,-0.00053,0.0,0.03637]
[1777863251486,60.52,80237.46,55.7,-0.00053,0.0,0.03637]
[1777863252178,60.52,80238.76,55.7,-0.00053,0.0,0.03624]
[1777863253844,60.52,80239.33,55.7,-0.00053,0.0,0.03618]
[1777863254422,60.52,80235.76,55.7,-0.00053,0.0,0.03654]
[1777863260351,60.52,80241.68,55.7,-0.00052,0.0,0.03594]
[1777863261292,60.52,80243.53,55.7,-0.00052,0.0,0.03576]
[1777863262063,60.52,80243.53,55.7,-0.00052,0.0,0.03576]
[1777863262878,60.52,80245.78,55.7,-0.00052,0.0,0.03553]
[1777863263781,60.52,80249.54,55.7,-0.00051,0.0,0.03516]
[1777863263882,60.52,80255.94,55.7,-0.0005,0.0,0.03454]
[1777863265339,60.52,80256.04,55.7,-0.0005,0.0,0.03453]
[1777863271860,60.52,80257.4,55.7,-0.0005,0.0,0.0344]
[1777863271871,60.52,80257.19,55.7,-0.00049,0.0,0.03376]
[1777863276850,60.52,80260.29,55.7,-0.00049,0.0,0.03347]
[1777863277641,60.52,80262.4,55.7,-0.00048,0.0,0.03327]
[1777863279829,60.52,80264.36,55.7,-0.00048,0.0,0.03309]
[1777863280705,60.52,80266.59,55.7,-0.00048,0.0,0.03288]
[1777863282733,60.52,80266.69,55.7,-0.00048,0.0,0.03287]
[1777863285266,60.52,80261.19,55.7,-0.00048,0.0,0.03338]
[1777863287177,60.52,80261.19,55.7,-0.00048,0.0,0.03338]
[1777863287873,60.52,80261.19,55.7,-0.00048,0.0,0.03338]
[1777863287929,60.52,80255.8,55.7,-0.00049,0.0,0.03389]
[1777863289253,60.52,80255.75,55.7,-0.00049,0.0,0.0339]
[1777863290005,60.52,80255.75,55.7,-0.00049,0.0,0.0339]
[1777863290064,60.52,80248.92,55.7,-0.0005,0.0,0.03455]
[1777863294329,60.52,80242.5,55.7,-0.00051,0.0,0.03518]
[1777863295336,60.52,80236.44,55.7,-0.00052,0.0,0.03578]
[1777863299680,60.52,80234.86,55.7,-0.00053,0.0,0.03594]
[1777863300429,60.52,80235.57,55.7,-0.00052,0.0,0.03587]
[1777863302082,60.52,80237.34,55.7,-0.00052,0.0,0.03569]
[1777863302840,60.52,80240.37,55.7,-0.00052,0.0,0.03539]
[1777863302883,60.52,80240.37,55.7,-0.00052,0.0,0.03539]
[1777863303645,60.52,80241.87,55.7,-0.00051,0.0,0.03524]
[1777863306413,60.52,80254.33,55.7,-0.00049,0.0,0.03403]
[1777863311333,60.52,80258.02,55.7,-0.00049,0.0,0.03368]
[1777863312611,60.52,80257.87,55.7,-0.00049,0.0,0.0337]
[1777863313412,60.52,80255.85,55.7,-0.00049,0.0,0.03389]
[1777863313996,60.52,80255.85,55.7,-0.00049,0.0,0.03389]
[1777863314470,60.52,80262.4,55.7,-0.00048,0.0,0.03327]
[1777863318890,60.52,80265.58,55.7,-0.00048,0.0,0.03298]
[1777863318993,60.52,80265.58,55.7,-0.00048,0.0,0.03298]
[1777863319869,60.52,80262.48,55.7,-0.00048,0.0,0.03326]
[1777863319963,60.52,80281.0,55.7,-0.00046,0.0,0.03157]
[1777863320513,60.52,80286.53,55.7,-0.00045,0.0,0.03109]
[1777863321275,60.52,80286.53,55.7,-0.00045,0.0,0.03109]
[1777863321378,60.52,80286.53,55.7,-0.00045,0.0,0.03109]
[1777863321419,60.52,80286.53,55.7,-0.00045,0.0,0.03109]
[1777863321520,60.52,80303.79,55.7,-0.00043,0.0,0.0296]
[1777863322475,60.52,80303.79,55.7,-0.00043,0.0,0.0296]
[1777863322657,60.52,80303.79,55.7,-0.00043,0.0,0.0296]
[1777863322695,60.52,80303.79,55.7,-0.00043,0.0,0.0296]
[1777863322756,60.52,80311.63,55.7,-0.00042,0.0,0.02895]
[1777863323534,60.52,80323.19,55.7,-0.0004,0.0,0.02801]
[1777863325539,60.52,80323.87,55.7,-0.0004,0.0,0.02796]
[1777863326012,60.52,80323.87,55.7,-0.0004,0.0,0.02796]
[1777863326220,60.52,80326.17,55.7,-0.0004,0.0,0.02778]
[1777863326675,60.52,80326.17,55.7,-0.0004,0.0,0.02778]
[1777863331746,60.52,80328.45,55.7,-0.00039,0.0,0.0276]
[1777863331763,60.52,80326.62,55.7,-0.00039,0.0,0.02719]
[1777863332381,60.52,80326.62,55.7,-0.00039,0.0,0.02719]
[1777863332453,60.52,80326.62,55.7,-0.00039,0.0,0.02719]
[1777863332498,60.52,80326.62,55.7,-0.00039,0.0,0.02719]
[1777863332832,60.52,80326.62,55.7,-0.00039,0.0,0.02719]
[1777863332871,60.52,80321.37,55.7,-0.0004,0.0,0.0276]
[1777863333604,60.52,80314.02,55.7,-0.0004,0.0,0.02819]
[1777863334278,60.52,80314.02,55.7,-0.0004,0.0,0.02819]
[1777863334611,60.52,80308.45,55.7,-0.00041,0.0,0.02864]
[1777863336168,60.52,80308.55,55.7,-0.00041,0.0,0.02863]
[1777863339143,60.52,80306.48,55.7,-0.00041,0.0,0.0288]
[1777863339617,60.52,80309.87,55.7,-0.00041,0.0,0.02852]
[1777863339673,60.52,80309.87,55.7,-0.00041,0.0,0.02852]
[1777863339777,60.52,80309.87,55.7,-0.00041,0.0,0.02852]
[1777863339839,60.52,80316.66,55.7,-0.0004,0.0,0.02798]
[1777863340927,60.52,80323.68,55.7,-0.00039,0.0,0.02742]
[1777863342069,60.52,80323.68,55.7,-0.00039,0.0,0.02742]
[1777863342364,60.52,80325.04,55.7,-0.00039,0.0,0.02731]
[1777863345060,60.52,80325.92,55.7,-0.00039,0.0,0.02725]
[1777863345142,60.52,80325.92,55.7,-0.00039,0.0,0.02725]
[1777863345278,60.52,80327.11,55.7,-0.00039,0.0,0.02715]
[1777863346029,60.52,80327.11,55.7,-0.00039,0.0,0.02715]
[1777863346129,60.52,80327.11,55.7,-0.00039,0.0,0.02715]
[1777863346067,60.52,80366.54,55.7,-0.00034,0.0,0.02424]
[1777863346530,60.52,80366.54,55.7,-0.00034,0.0,0.02424]
[1777863347150,60.52,80366.54,55.7,-0.00034,0.0,0.02424]
[1777863346709,60.52,80397.06,55.7,-0.00031,0.0,0.02219]
[1777863347215,60.52,80397.06,55.7,-0.00031,0.0,0.02219]
[1777863347289,60.52,80397.06,55.7,-0.00031,0.0,0.02219]
[1777863347423,60.52,80397.06,55.7,-0.00031,0.0,0.02219]
[1777863348178,60.52,80393.01,55.7,-0.00032,0.0,0.02245]
[1777863349480,60.52,80389.85,55.7,-0.00032,0.0,0.02266]
[1777863350094,60.52,80389.85,55.7,-0.00032,0.0,0.02266]
[1777863350120,60.52,80380.04,55.7,-0.00033,0.0,0.02331]
[1777863350978,60.52,80380.04,55.7,-0.00033,0.0,0.02331]
[1777863350997,60.52,80354.26,55.7,-0.00036,0.0,0.02512]
[1777863352729,60.52,80355.4,55.7,-0.00036,0.0,0.02503]
[1777863353293,60.52,80354.68,55.7,-0.00036,0.0,0.02509]
[1777863353339,60.52,80354.68,55.7,-0.00036,0.0,0.02509]
[1777863354028,60.52,80354.68,55.7,-0.00036,0.0,0.02509]
[1777863354358,60.52,80358.97,55.7,-0.00035,0.0,0.02478]
[1777863354768,60.52,80352.85,55.7,-0.00036,0.0,0.02522]
[1777863355305,60.52,80352.85,55.7,-0.00036,0.0,0.02522]
[1777863356073,60.52,80352.85,55.7,-0.00036,0.0,0.02522]
[1777863356782,60.52,80359.26,55.7,-0.00035,0.0,0.02476]
[1777863357461,60.52,80359.26,55.7,-0.00035,0.0,0.02476]
[1777863358284,60.52,80360.1,55.7,-0.00035,0.0,0.0247]
[1777863360383,60.52,80361.37,55.7,-0.00035,0.0,0.02461]
[1777863361093,60.52,80361.37,55.7,-0.00035,0.0,0.02461]
[1777863362824,60.52,80351.2,55.7,-0.00036,0.0,0.02534]
[1777863363831,60.52,80343.94,55.7,-0.00037,0.0,0.02587]
[1777863364838,60.52,80326.62,55.7,-0.00039,0.0,0.02719]
[1777863365434,60.52,80326.62,55.7,-0.00039,0.0,0.02719]
[1777863365530,60.52,80326.62,55.7,-0.00039,0.0,0.02719]
[1777863365690,60.52,80326.62,55.7,-0.00039,0.0,0.02719]
[1777863365898,60.52,80310.01,55.7,-0.00041,0.0,0.02851]
[1777863366851,60.52,80294.52,55.7,-0.00043,0.0,0.0298]
[1777863367988,60.52,80294.52,55.7,-0.00043,0.0,0.0298]
[1777863369873,60.52,80306.49,55.7,-0.00041,0.0,0.0288]
[1777863370904,60.52,80306.49,55.7,-0.00041,0.0,0.0288]
[1777863371425,60.52,80309.52,55.7,-0.00041,0.0,0.02855]
[1777863371604,60.52,80309.52,55.7,-0.00041,0.0,0.02855]
[1777863371887,60.52,80304.22,55.7,-0.00042,0.0,0.02899]
[1777863372396,60.52,80304.22,55.7,-0.00042,0.0,0.02899]
[1777863377896,60.52,80304.59,55.7,-0.00042,0.0,0.02896]
[1777863378626,60.52,80306.62,55.7,-0.00041,0.0,0.02879]
[1777863378900,60.52,80306.62,55.7,-0.00041,0.0,0.02879]
[1777863378936,60.52,80294.32,55.7,-0.00043,0.0,0.02981]
[1777863380950,60.52,80285.38,55.7,-0.00044,0.0,0.03058]
[1777863381398,60.52,80285.38,55.7,-0.00044,0.0,0.03058]
[1777863382111,60.52,80285.38,55.7,-0.00044,0.0,0.03058]
[1777863382206,60.52,80280.36,55.7,-0.00045,0.0,0.03102]
[1777863384181,60.52,80275.69,55.7,-0.00045,0.0,0.03143]
[1777863384217,60.52,80269.96,55.7,-0.00046,0.0,0.03194]
[1777863384438,60.52,80269.96,55.7,-0.00046,0.0,0.03194]
[1777863384979,60.52,80259.86,55.7,-0.00048,0.0,0.03286]
[1777863386182,60.52,80259.86,55.7,-0.00048,0.0,0.03286]
[1777863385986,60.52,80269.71,55.7,-0.00046,0.0,0.03196]
[1777863387134,60.52,80269.71,55.7,-0.00046,0.0,0.03196]
[1777863387235,60.52,80280.0,55.7,-0.00045,0.0,0.03105]
[1777863389213,60.52,80279.81,55.7,-0.00045,0.0,0.03106]
[1777863389941,60.52,80280.73,55.7,-0.00045,0.0,0.03098]
[1777863391022,60.52,80284.26,55.7,-0.00043,0.0,0.03007]
[1777863391597,60.52,80284.26,55.7,-0.00043,0.0,0.03007]
[1777863391931,60.52,80284.26,55.7,-0.00043,0.0,0.03007]
[1777863392026,60.52,80284.26,55.7,-0.00043,0.0,0.03007]
[1777863392134,60.52,80284.26,55.7,-0.00043,0.0,0.03007]
[1777863392877,60.52,80284.79,55.7,-0.00043,0.0,0.03003]
[1777863393123,60.52,80284.79,55.7,-0.00043,0.0,0.03003]
[1777863393178,60.52,80293.53,55.7,-0.00042,0.0,0.02929]
[1777863395681,60.52,80296.04,55.7,-0.00042,0.0,0.02908]
[1777863396058,60.52,80306.21,55.7,-0.00041,0.0,0.02825]
[1777863396936,60.52,80306.21,55.7,-0.00041,0.0,0.02825]
[1777863398438,60.52,80309.1,55.7,-0.0004,0.0,0.02802]
[1777863398724,60.52,80309.1,55.7,-0.0004,0.0,0.02802]
[1777863398938,60.52,80309.1,55.7,-0.0004,0.0,0.02802]
[1777863399078,60.52,80324.3,55.7,-0.00038,0.0,0.02682]
[1777863399775,60.52,80324.3,55.7,-0.00038,0.0,0.02682]
[1777863400097,60.52,80338.3,55.7,-0.00037,0.0,0.02577]
[1777863400522,60.52,80338.3,55.7,-0.00037,0.0,0.02577]
[1777863400927,60.52,80338.3,55.7,-0.00037,0.0,0.02577]
[1777863401252,60.52,80338.3,55.7,-0.00037,0.0,0.02577]
[1777863401104,60.52,80345.42,55.7,-0.00036,0.0,0.02524]
[1777863401317,60.52,80345.42,55.7,-0.00036,0.0,0.02524]
[1777863401408,60.52,80345.42,55.7,-0.00036,0.0,0.02524]
[1777863402175,60.52,80345.42,55.7,-0.00036,0.0,0.02524]
[1777863402224,60.52,80364.86,55.7,-0.00034,0.0,0.02386]
[1777863402279,60.52,80364.86,55.7,-0.00034,0.0,0.02386]
[1777863403118,60.52,80371.31,55.7,-0.00033,0.0,0.02342]
[1777863404397,60.52,80372.31,55.7,-0.00033,0.0,0.02335]
[1777863405309,60.52,80367.81,55.7,-0.00034,0.0,0.02366]
[1777863406490,60.52,80368.06,55.7,-0.00033,0.0,0.02364]
[1777863407497,60.52,80366.69,55.7,-0.00034,0.0,0.02374]
[1777863408961,60.52,80365.57,55.7,-0.00034,0.0,0.02381]
[1777863409071,60.52,80365.57,55.7,-0.00034,0.0,0.02381]
[1777863409160,60.52,80356.52,55.7,-0.00035,0.0,0.02445]
[1777863412181,60.52,80350.97,55.7,-0.00035,0.0,0.02484]
[1777863413170,60.52,80350.97,55.7,-0.00035,0.0,0.02484]
[1777863413389,60.52,80351.54,55.7,-0.00035,0.0,0.0248]
[1777863413828,60.52,80351.54,55.7,-0.00035,0.0,0.0248]
[1777863414530,60.52,80348.76,55.7,-0.00036,0.0,0.025]
[1777863414573,60.52,80348.76,55.7,-0.00036,0.0,0.025]
[1777863415546,60.52,80345.82,55.7,-0.00036,0.0,0.02521]
[1777863419928,60.52,80350.03,55.7,-0.00035,0.0,0.02491]
[1777863420097,60.52,80350.03,55.7,-0.00035,0.0,0.02491]
[1777863421244,60.52,80340.59,55.7,-0.00036,0.0,0.0256]
[1777863422930,60.52,80337.72,55.7,-0.00037,0.0,0.02581]
[1777863423259,60.52,80328.58,55.7,-0.00038,0.0,0.0265]
[1777863423528,60.52,80328.58,55.7,-0.00038,0.0,0.0265]
[1777863424266,60.52,80323.42,55.7,-0.00038,0.0,0.02689]
[1777863425439,60.52,80323.29,55.7,-0.00039,0.0,0.0269]
[1777863425494,60.52,80323.29,55.7,-0.00039,0.0,0.0269]
[1777863426280,60.52,80312.37,55.7,-0.0004,0.0,0.02776]
[1777863426778,60.52,80312.37,55.7,-0.0004,0.0,0.02776]
[1777863427055,60.52,80312.37,55.7,-0.0004,0.0,0.02776]
[1777863427286,60.52,80304.05,55.7,-0.00041,0.0,0.02843]
[1777863428294,60.52,80311.02,55.7,-0.0004,0.0,0.02787]
[1777863429301,60.52,80317.68,55.7,-0.00039,0.0,0.02734]
[1777863433365,60.52,80317.74,55.7,-0.00039,0.0,0.02733]
[1777863434708,60.52,80317.7,55.7,-0.00039,0.0,0.02734]
[1777863435495,60.52,80315.45,55.7,-0.00039,0.0,0.02751]
[1777863436288,60.52,80315.45,55.7,-0.00039,0.0,0.02751]
[1777863445413,60.52,80322.89,55.7,-0.00039,0.0,0.02693]
[1777863448318,60.52,80325.14,55.7,-0.00038,0.0,0.02676]
[1777863450927,60.52,80322.4,55.7,-0.00039,0.0,0.02697]
[1777863450998,60.52,80322.03,55.7,-0.00038,0.0,0.02646]
[1777863452079,60.52,80322.03,55.7,-0.00038,0.0,0.02646]
[1777863452175,60.52,80306.56,55.7,-0.0004,0.0,0.02766]
[1777863453507,60.52,80302.3,55.7,-0.0004,0.0,0.028]
[1777863453903,60.52,80302.3,55.7,-0.0004,0.0,0.028]
[1777863456494,60.52,80315.14,55.7,-0.00039,0.0,0.02699]
[1777863461530,60.52,80316.61,55.7,-0.00039,0.0,0.02687]
[1777863462537,60.52,80322.52,55.7,-0.00038,0.0,0.02642]
[1777863464903,60.52,80324.08,55.7,-0.00038,0.0,0.0263]
[1777863465237,60.52,80324.08,55.7,-0.00038,0.0,0.0263]
[1777863466244,60.52,80323.91,55.7,-0.00038,0.0,0.02632]
[1777863466327,60.52,80331.42,55.7,-0.00037,0.0,0.02575]
[1777863466565,60.52,80337.96,55.7,-0.00036,0.0,0.02527]
[1777863468137,60.52,80337.96,55.7,-0.00036,0.0,0.02527]
[1777863468891,60.52,80338.01,55.7,-0.00036,0.0,0.02527]
[1777863470032,60.52,80338.18,55.7,-0.00036,0.0,0.02525]
[1777863474183,60.52,80336.42,55.7,-0.00036,0.0,0.02538]
[1777863474907,60.52,80336.57,55.7,-0.00036,0.0,0.02537]
[1777863478346,60.52,80337.78,55.7,-0.00036,0.0,0.02528]
[1777863478426,60.52,80336.77,55.7,-0.00036,0.0,0.02536]
[1777863479205,60.52,80336.77,55.7,-0.00036,0.0,0.02536]
[1777863480097,60.52,80335.68,55.7,-0.00036,0.0,0.02544]
[1777863485698,60.52,80325.59,55.7,-0.00037,0.0,0.02619]
[1777863486705,60.52,80320.41,55.7,-0.00038,0.0,0.02658]
[1777863488719,60.52,80313.73,55.7,-0.00039,0.0,0.0271]
[1777863489481,60.52,80313.73,55.7,-0.00039,0.0,0.0271]
[1777863490527,60.52,80312.62,55.7,-0.00039,0.0,0.02718]
[1777863492160,60.52,80309.52,55.7,-0.00039,0.0,0.02743]
[1777863493167,60.52,80309.59,55.7,-0.00039,0.0,0.02742]
[1777863493247,60.52,80318.21,55.7,-0.00038,0.0,0.02675]
[1777863494002,60.52,80318.21,55.7,-0.00038,0.0,0.02675]
[1777863494018,60.52,80331.63,55.7,-0.00037,0.0,0.02574]
[1777863494607,60.52,80331.63,55.7,-0.00037,0.0,0.02574]
[1777863499796,60.52,80335.17,55.7,-0.00036,0.0,0.02547]
[1777863501668,60.52,80336.26,55.7,-0.00036,0.0,0.02539]
[1777863503012,60.52,80339.99,55.7,-0.00036,0.0,0.02512]
[1777863503179,60.52,80339.99,55.7,-0.00036,0.0,0.02512]
[1777863504180,60.52,80338.97,55.7,-0.00036,0.0,0.0252]
[1777863504243,60.52,80312.03,55.7,-0.00039,0.0,0.02723]
[1777863505507,60.52,80311.82,55.7,-0.00039,0.0,0.02725]
[1777863505558,60.52,80311.82,55.7,-0.00039,0.0,0.02725]
[1777863507334,60.52,80311.92,55.7,-0.00039,0.0,0.02724]
[1777863508108,60.52,80311.25,55.7,-0.00039,0.0,0.02729]
[1777863508591,60.52,80310.58,55.7,-0.00039,0.0,0.02734]
[1777863508883,60.52,80310.58,55.7,-0.00039,0.0,0.02734]
[1777863509340,60.52,80310.58,55.7,-0.00039,0.0,0.02734]
[1777863509359,60.52,80294.02,55.7,-0.00041,0.0,0.02867]
[1777863509637,60.52,80294.02,55.7,-0.00041,0.0,0.02867]
[1777863509661,60.52,80294.02,55.7,-0.00041,0.0,0.02867]
[1777863509869,60.52,80279.76,55.7,-0.00043,0.0,0.02986]
[1777863511346,60.52,80279.76,55.7,-0.00043,0.0,0.02986]
[1777863512177,60.52,80282.03,55.7,-0.00043,0.0,0.02967]
[1777863512277,60.52,80280.24,55.7,-0.00042,0.0,0.02923]
[1777863513897,60.52,80287.27,55.7,-0.00041,0.0,0.02865]
[1777863515911,60.52,80292.72,55.7,-0.00041,0.0,0.0282]
[1777863517087,60.52,80292.72,55.7,-0.00041,0.0,0.0282]
[1777863517095,60.52,80300.14,55.7,-0.0004,0.0,0.02761]
[1777863517681,60.52,80300.14,55.7,-0.0004,0.0,0.02761]
[1777863517925,60.52,80305.42,55.7,-0.00039,0.0,0.02719]
[1777863518541,60.52,80305.42,55.7,-0.00039,0.0,0.02719]
[1777863519293,60.52,80305.42,55.7,-0.00039,0.0,0.02719]
[1777863519595,60.52,80302.75,55.7,-0.00039,0.0,0.0274]
[1777863519669,60.52,80302.75,55.7,-0.00039,0.0,0.0274]
[1777863520227,60.52,80302.75,55.7,-0.00039,0.0,0.0274]
[1777863520303,60.52,80289.84,55.7,-0.00041,0.0,0.02844]
[1777863521085,60.52,80289.84,55.7,-0.00041,0.0,0.02844]
[1777863521185,60.52,80275.68,55.7,-0.00043,0.0,0.02961]
[1777863526989,60.52,80276.76,55.7,-0.00043,0.0,0.02952]
[1777863527910,60.52,80276.76,55.7,-0.00043,0.0,0.02952]
[1777863529932,60.52,80280.24,55.7,-0.00042,0.0,0.02923]
[1777863529940,60.52,80280.24,55.7,-0.00042,0.0,0.02923]
[1777863533031,60.52,80271.05,55.7,-0.00044,0.0,0.03001]
[1777863534085,60.52,80271.05,55.7,-0.00044,0.0,0.03001]
[1777863535534,60.52,80273.83,55.7,-0.00043,0.0,0.02977]
[1777863538066,60.52,80253.86,55.7,-0.00046,0.0,0.03151]
[1777863538780,60.52,80253.86,55.7,-0.00046,0.0,0.03151]
[1777863538896,60.52,80253.86,55.7,-0.00046,0.0,0.03151]
[1777863539072,60.52,80242.18,55.7,-0.00048,0.0,0.03257]
[1777863543101,60.52,80248.51,55.7,-0.00047,0.0,0.03199]
[1777863545115,60.52,80242.35,55.7,-0.00048,0.0,0.03256]
[1777863545957,60.52,80242.35,55.7,-0.00048,0.0,0.03256]
[1777863546045,60.52,80242.35,55.7,-0.00048,0.0,0.03256]
[1777863546122,60.52,80232.22,55.7,-0.00049,0.0,0.0335]
[1777863547129,60.52,80226.43,55.7,-0.0005,0.0,0.03405]
[1777863548356,60.52,80226.43,55.7,-0.0005,0.0,0.03405]
[1777863549207,60.52,80225.41,55.7,-0.0005,0.0,0.03415]
[1777863552164,60.52,80217.01,55.7,-0.00051,0.0,0.03497]
[1777863553171,60.52,80222.52,55.7,-0.0005,0.0,0.03443]
[1777863553986,60.52,80222.52,55.7,-0.0005,0.0,0.03443]
[1777863554586,60.52,80223.01,55.7,-0.0005,0.0,0.03438]
[1777863556102,60.52,80226.23,55.7,-0.0005,0.0,0.03407]
[1777863556816,60.52,80226.51,55.7,-0.0005,0.0,0.03405]
[1777863561628,60.52,80223.6,55.7,-0.0005,0.0,0.03433]
[1777863562424,60.52,80223.6,55.7,-0.0005,0.0,0.03433]
[1777863566197,60.52,80224.74,55.7,-0.0005,0.0,0.03422]
[1777863566826,60.52,80226.82,55.7,-0.0005,0.0,0.03402]
[1777863570960,60.52,80223.46,55.7,-0.0005,0.0,0.03434]
[1777863571299,60.52,80223.07,55.7,-0.00049,0.0,0.03371]
[1777863571603,60.52,80223.07,55.7,-0.00049,0.0,0.03371]
[1777863573304,60.52,80220.9,55.7,-0.0005,0.0,0.03392]
[1777863573334,60.52,80220.9,55.7,-0.0005,0.0,0.03392]
[1777863574012,60.52,80218.71,55.7,-0.0005,0.0,0.03413]
[1777863574265,60.52,80218.71,55.7,-0.0005,0.0,0.03413]
[1777863574320,60.52,80207.42,55.7,-0.00052,0.0,0.03523]
[1777863576340,60.52,80198.42,55.7,-0.00053,0.0,0.03614]
[1777863578904,60.52,80194.86,55.7,-0.00054,0.0,0.0365]
[1777863579357,60.52,80184.77,55.7,-0.00056,0.0,0.03755]
[1777863579785,60.52,80184.77,55.7,-0.00056,0.0,0.03755]
[1777863580364,60.52,80174.57,55.7,-0.00057,0.0,0.03863]
[1777863581372,60.52,80169.25,55.7,-0.00058,0.0,0.03921]
[1777863581595,60.52,80169.25,55.7,-0.00058,0.0,0.03921]
[1777863582436,60.52,80169.25,55.7,-0.00058,0.0,0.03921]
[1777863583286,60.52,80167.65,55.7,-0.00059,0.0,0.03939]
[1777863584037,60.52,80169.39,55.7,-0.00058,0.0,0.03919]
[1777863584535,60.52,80167.39,55.7,-0.00059,0.0,0.03941]
[1777863585398,60.52,80167.39,55.7,-0.00059,0.0,0.03941]
[1777863587414,60.52,80175.26,55.7,-0.00057,0.0,0.03856]
[1777863587663,60.52,80175.26,55.7,-0.00057,0.0,0.03856]
[1777863588393,60.52,80175.26,55.7,-0.00057,0.0,0.03856]
[1777863593439,60.52,80173.63,55.7,-0.00057,0.0,0.03873]
[1777863594296,60.52,80169.53,55.7,-0.00058,0.0,0.03918]
[1777863596478,60.52,80161.75,55.7,-0.0006,0.0,0.04004]
[1777863598826,60.52,80159.97,55.7,-0.0006,0.0,0.04024]
[1777863599827,60.52,80159.97,55.7,-0.0006,0.0,0.04024]
[1777863600309,60.52,80159.97,55.7,-0.0006,0.0,0.04024]
[1777863600503,60.52,80159.97,55.7,-0.0006,0.0,0.04024]
[1777863603322,60.52,80164.05,55.7,-0.00059,0.0,0.03978]
[1777863603374,60.52,80164.05,55.7,-0.00059,0.0,0.03978]
[1777863603380,60.52,80158.29,55.7,-0.0006,0.0,0.04043]
[1777863603778,60.52,80158.29,55.7,-0.0006,0.0,0.04043]
[1777863604411,60.52,80158.29,55.7,-0.0006,0.0,0.04043]
[1777863604431,60.52,80164.21,55.7,-0.00059,0.0,0.03976]
[1777863604594,60.52,80187.36,55.7,-0.00055,0.0,0.03727]
[1777863606232,60.52,80195.75,55.7,-0.00054,0.0,0.03641]
[1777863606608,60.52,80200.94,55.7,-0.00053,0.0,0.03588]
[1777863608860,60.52,80203.52,55.7,-0.00052,0.0,0.03562]
[1777863609501,60.52,80203.52,55.7,-0.00052,0.0,0.03562]
[1777863609730,60.52,80198.92,55.7,-0.00053,0.0,0.03608]
[1777863610437,60.52,80198.92,55.7,-0.00053,0.0,0.03608]
[1777863611184,60.52,80194.39,55.7,-0.00054,0.0,0.03655]
[1777863611253,60.52,80194.39,55.7,-0.00054,0.0,0.03655]
[1777863612901,60.52,80198.63,55.7,-0.00053,0.0,0.03611]
[1777863613067,60.52,80198.63,55.7,-0.00053,0.0,0.03611]
[1777863613559,60.52,80199.83,55.7,-0.00053,0.0,0.03599]
[1777863614064,60.52,80199.83,55.7,-0.00053,0.0,0.03599]
[1777863615246,60.52,80210.26,55.7,-0.00051,0.0,0.03495]
[1777863616842,60.52,80210.64,55.7,-0.00051,0.0,0.03491]
[1777863617183,60.52,80210.64,55.7,-0.00051,0.0,0.03491]
[1777863617876,60.52,80214.05,55.7,-0.00051,0.0,0.03458]
[1777863619014,60.52,80213.39,55.7,-0.00051,0.0,0.03464]
[1777863619036,60.52,80206.6,55.7,-0.00052,0.0,0.03531]
[1777863620777,60.52,80203.69,55.7,-0.00052,0.0,0.0356]
[1777863621092,60.52,80203.69,55.7,-0.00052,0.0,0.0356]
[1777863622721,60.52,80198.47,55.7,-0.00053,0.0,0.03613]
[1777863623820,60.52,80198.47,55.7,-0.00053,0.0,0.03613]
[1777863623851,60.52,80198.47,55.7,-0.00053,0.0,0.03613]
[1777863624569,60.52,80194.65,55.7,-0.00054,0.0,0.03652]
[1777863624697,60.52,80194.65,55.7,-0.00054,0.0,0.03652]
[1777863624735,60.52,80185.44,55.7,-0.00055,0.0,0.03748]
[1777863626526,60.52,80185.44,55.7,-0.00055,0.0,0.03748]
[1777863625742,60.52,80179.82,55.7,-0.00056,0.0,0.03807]
[1777863627323,60.52,80179.82,55.7,-0.00056,0.0,0.03807]
[1777863628100,60.52,80176.06,55.7,-0.00057,0.0,0.03847]
[1777863628146,60.52,80169.18,55.7,-0.00058,0.0,0.03922]
[1777863628805,60.52,80169.18,55.7,-0.00058,0.0,0.03922]
[1777863636827,60.52,80166.0,55.7,-0.00058,0.0,0.03881]
[1777863639325,60.52,80165.52,55.7,-0.00058,0.0,0.03887]
[1777863639831,60.52,80164.68,55.7,-0.00058,0.0,0.03896]
[1777863639989,60.52,80164.68,55.7,-0.00058,0.0,0.03896]
[1777863643099,60.52,80160.89,55.7,-0.00059,0.0,0.03937]
[1777863643815,60.52,80160.46,55.7,-0.00059,0.0,0.03942]
[1777863646368,60.52,80161.94,55.7,-0.00058,0.0,0.03926]
[1777863647102,60.52,80158.23,55.7,-0.00059,0.0,0.03967]
[1777863650125,60.52,80157.24,55.7,-0.00059,0.0,0.03978]
[1777863650126,60.52,80157.24,55.7,-0.00059,0.0,0.03978]
[1777863650952,60.52,80156.93,55.7,-0.00059,0.0,0.03981]
[1777863651828,60.52,80155.57,55.7,-0.0006,0.0,0.03996]
[1777863652134,60.52,80155.57,55.7,-0.0006,0.0,0.03996]
[1777863652941,60.52,80150.32,55.7,-0.00061,0.0,0.04055]
[1777863654955,60.52,80144.72,55.7,-0.00062,0.0,0.04119]
[1777863657101,60.52,80145.8,55.7,-0.00061,0.0,0.04106]
[1777863657937,60.52,80149.45,55.7,-0.00061,0.0,0.04065]
[1777863663011,60.52,80153.4,55.7,-0.0006,0.0,0.0402]
[1777863664625,60.52,80152.26,55.7,-0.0006,0.0,0.04033]
[1777863664678,60.52,80152.26,55.7,-0.0006,0.0,0.04033]
[1777863665381,60.52,80152.26,55.7,-0.0006,0.0,0.04033]
[1777863665406,60.52,80152.26,55.7,-0.0006,0.0,0.04033]
[1777863668048,60.52,80144.47,55.7,-0.00062,0.0,0.04122]
[1777863669094,60.52,80144.47,55.7,-0.00062,0.0,0.04122]
[1777863669163,60.52,80138.91,55.7,-0.00063,0.0,0.04186]
[1777863669688,60.52,80138.91,55.7,-0.00063,0.0,0.04186]
[1777863670559,60.52,80138.91,55.7,-0.00063,0.0,0.04186]
[1777863670061,60.52,80127.66,55.7,-0.00065,0.0,0.04318]
[1777863671345,60.52,80127.66,55.7,-0.00065,0.0,0.04318]
[1777863671352,60.52,80120.76,55.7,-0.00066,0.0,0.04402]
[1777863671837,60.52,80120.76,55.7,-0.00066,0.0,0.04402]
[1777863672018,60.52,80120.76,55.7,-0.00066,0.0,0.04402]
[1777863672077,60.52,80111.93,55.7,-0.00068,0.0,0.0451]
[1777863672981,60.52,80111.93,55.7,-0.00068,0.0,0.0451]
[1777863673633,60.52,80108.7,55.7,-0.00069,0.0,0.04551]
[1777863676169,60.52,80107.18,55.7,-0.00069,0.0,0.0457]
[1777863677081,60.52,80104.35,55.7,-0.0007,0.0,0.04605]
[1777863677844,60.52,80106.67,55.7,-0.00069,0.0,0.04576]
[1777863678194,60.52,80106.67,55.7,-0.00069,0.0,0.04576]
[1777863678247,60.52,80106.67,55.7,-0.00069,0.0,0.04576]
[1777863678310,60.52,80106.67,55.7,-0.00069,0.0,0.04576]
[1777863679126,60.52,80116.82,55.7,-0.00067,0.0,0.0445]
[1777863679603,60.52,80116.82,55.7,-0.00067,0.0,0.0445]
[1777863680091,60.52,80116.82,55.7,-0.00067,0.0,0.0445]
[1777863681141,60.52,80136.19,55.7,-0.00063,0.0,0.04217]
[1777863682342,60.52,80136.19,55.7,-0.00063,0.0,0.04217]
[1777863682495,60.52,80136.19,55.7,-0.00063,0.0,0.04217]
[1777863682496,60.52,80122.94,55.7,-0.00066,0.0,0.04375]
[1777863682738,60.52,80122.94,55.7,-0.00066,0.0,0.04375]
[1777863683170,60.52,80122.94,55.7,-0.00066,0.0,0.04375]
[1777863683267,60.52,80116.61,55.7,-0.00067,0.0,0.04452]
[1777863684992,60.52,80112.85,55.7,-0.00068,0.0,0.04499]
[1777863685862,60.52,80108.8,55.7,-0.00069,0.0,0.04549]
[1777863687384,60.52,80108.45,55.7,-0.00069,0.0,0.04554]
[1777863688294,60.52,80108.39,55.7,-0.00069,0.0,0.04554]
[1777863689626,60.52,80109.3,55.7,-0.00069,0.0,0.04543]
[1777863689967,60.52,80109.3,55.7,-0.00069,0.0,0.04543]
[1777863691411,60.52,80108.04,55.7,-0.00069,0.0,0.04559]
[1777863692132,60.52,80104.38,55.7,-0.00068,0.0,0.04519]
[1777863692307,60.52,80104.38,55.7,-0.00068,0.0,0.04519]
[1777863692391,60.52,80075.55,55.7,-0.00074,0.0,0.04892]
[1777863693235,60.52,80075.55,55.7,-0.00074,0.0,0.04892]
[1777863693343,60.52,80075.55,55.7,-0.00074,0.0,0.04892]
[1777863695479,60.52,80070.47,55.7,-0.00076,0.0,0.04961]
[1777863696176,60.52,80070.47,55.7,-0.00076,0.0,0.04961]
[1777863696304,60.52,80070.47,55.7,-0.00076,0.0,0.04961]
[1777863696795,60.52,80067.88,55.7,-0.00076,0.0,0.04996]
[1777863697254,60.52,80044.69,55.7,-0.00082,0.0,0.05322]
[1777863697800,60.52,80044.69,55.7,-0.00082,0.0,0.05322]
[1777863698262,60.52,80033.55,55.7,-0.00084,0.0,0.05486]
[1777863699390,60.52,80033.55,55.7,-0.00084,0.0,0.05486]
[1777863700309,60.52,80033.53,55.7,-0.00084,0.0,0.05486]
[1777863706318,60.52,80030.25,55.7,-0.00085,0.0,0.05535]
[1777863708949,60.52,80030.71,55.7,-0.00085,0.0,0.05528]
[1777863709653,60.52,80030.65,55.7,-0.00085,0.0,0.05529]
[1777863709756,60.52,80030.65,55.7,-0.00085,0.0,0.05529]
[1777863710346,60.52,80038.92,55.7,-0.00083,0.0,0.05407]
[1777863710730,60.52,80038.92,55.7,-0.00083,0.0,0.05407]
[1777863711353,60.52,80047.56,55.7,-0.00081,0.0,0.05281]
[1777863714741,60.52,80043.22,55.7,-0.00082,0.0,0.05344]
[1777863714770,60.52,80043.22,55.7,-0.00082,0.0,0.05344]
[1777863714984,60.52,80043.22,55.7,-0.00082,0.0,0.05344]
[1777863715172,60.52,80043.22,55.7,-0.00082,0.0,0.05344]
[1777863715822,60.52,80048.93,55.7,-0.00081,0.0,0.05261]
[1777863718184,60.52,80051.34,55.7,-0.0008,0.0,0.05227]
[1777863718457,60.52,80044.35,55.7,-0.00082,0.0,0.05327]
[1777863720013,60.52,80043.29,55.7,-0.00082,0.0,0.05343]
[1777863722299,60.52,80041.36,55.7,-0.00082,0.0,0.05371]
[1777863722486,60.52,80048.2,55.7,-0.00081,0.0,0.05272]
[1777863722804,60.52,80048.2,55.7,-0.00081,0.0,0.05272]
[1777863723020,60.52,80048.2,55.7,-0.00081,0.0,0.05272]
[1777863723831,60.52,80047.22,55.7,-0.00081,0.0,0.05286]
[1777863726264,60.52,80046.84,55.7,-0.00081,0.0,0.05291]
[1777863727189,60.52,80046.69,55.7,-0.00081,0.0,0.05294]
[1777863727735,60.52,80046.73,55.7,-0.00081,0.0,0.05293]
[1777863728601,60.52,80046.73,55.7,-0.00081,0.0,0.05293]
[1777863729682,60.52,80049.77,55.7,-0.0008,0.0,0.05249]
[1777863729535,60.52,80062.5,55.7,-0.00077,0.0,0.0507]
[1777863730542,60.52,80032.56,55.7,-0.00085,0.0,0.05501]
[1777863730704,60.52,80032.56,55.7,-0.00085,0.0,0.05501]
[1777863731549,60.52,80026.16,55.7,-0.00086,0.0,0.05597]
[1777863736584,60.52,80024.21,55.7,-0.00087,0.0,0.05626]
[1777863737591,60.52,80008.66,55.7,-0.00091,0.0,0.05867]
[1777863739605,60.52,79996.81,55.7,-0.00094,0.0,0.06057]
[1777863741626,60.52,79984.02,55.7,-0.00098,0.0,0.06268]
[1777863743640,60.52,79973.02,55.7,-0.00101,0.0,0.06455]
[1777863744649,60.52,79962.67,55.7,-0.00104,0.0,0.06636]
[1777863745656,60.52,79972.64,55.7,-0.00101,0.0,0.06462]
[1777863746663,60.52,79981.43,55.7,-0.00098,0.0,0.06312]
[1777863747672,60.52,79987.06,55.7,-0.00097,0.0,0.06218]
[1777863750345,60.52,80000.73,55.7,-0.00093,0.0,0.05994]
[1777863751702,60.52,80003.18,55.7,-0.00091,0.0,0.05849]
[1777863752834,60.52,80009.7,55.7,-0.00089,0.0,0.05747]
[1777863754175,60.52,80009.7,55.7,-0.00089,0.0,0.05747]
[1777863756149,60.52,80014.98,55.7,-0.00088,0.0,0.05665]
[1777863757676,60.52,80015.11,55.7,-0.00087,0.0,0.05663]
[1777863758350,60.52,80015.79,55.7,-0.00087,0.0,0.05653]
[1777863759026,60.52,80015.96,55.7,-0.00087,0.0,0.0565]
[1777863759637,60.52,80015.96,55.7,-0.00087,0.0,0.0565]
[1777863760765,60.52,80024.07,55.7,-0.00085,0.0,0.05527]
[1777863762097,60.52,80024.07,55.7,-0.00085,0.0,0.05527]
[1777863762387,60.52,80024.07,55.7,-0.00085,0.0,0.05527]
[1777863764425,60.52,80024.94,55.7,-0.00085,0.0,0.05514]
[1777863765353,60.52,80026.46,55.7,-0.00085,0.0,0.05492]
[1777863770712,60.52,80029.52,55.7,-0.00084,0.0,0.05446]
[1777863770810,60.52,80029.52,55.7,-0.00084,0.0,0.05446]
[1777863771395,60.52,80029.52,55.7,-0.00084,0.0,0.05446]
[1777863772072,60.52,80030.35,55.7,-0.00084,0.0,0.05434]
[1777863772248,60.52,80030.35,55.7,-0.00084,0.0,0.05434]
[1777863773110,60.52,80032.49,55.7,-0.00083,0.0,0.05402]
[1777863773182,60.52,80023.83,55.7,-0.00085,0.0,0.05531]
[1777863774866,60.52,80016.24,55.7,-0.00087,0.0,0.05646]
[1777863776880,60.52,80010.69,55.7,-0.00089,0.0,0.05731]
[1777863781006,60.52,80011.54,55.7,-0.00088,0.0,0.05718]
[1777863781046,60.52,80011.54,55.7,-0.00088,0.0,0.05718]
[1777863781410,60.52,80011.54,55.7,-0.00088,0.0,0.05718]
[1777863782237,60.52,80011.86,55.7,-0.00088,0.0,0.05713]
[1777863782315,60.52,80024.88,55.7,-0.00085,0.0,0.05515]
[1777863783653,60.52,80024.88,55.7,-0.00085,0.0,0.05515]
[1777863784666,60.52,80024.4,55.7,-0.00085,0.0,0.05522]
[1777863786086,60.52,80027.76,55.7,-0.00084,0.0,0.05472]
[1777863786977,60.52,80031.9,55.7,-0.00083,0.0,0.05411]
[1777863789180,60.52,80036.93,55.7,-0.00082,0.0,0.05338]
[1777863790533,60.52,80038.46,55.7,-0.00082,0.0,0.05315]
[1777863791350,60.52,80039.28,55.7,-0.00081,0.0,0.05303]
[1777863792061,60.52,80039.25,55.7,-0.00081,0.0,0.05304]
[1777863792645,60.52,80039.25,55.7,-0.00081,0.0,0.05304]
[1777863793441,60.52,80038.92,55.7,-0.00082,0.0,0.05309]
[1777863795283,60.52,80033.75,55.7,-0.00083,0.0,0.05384]
[1777863795777,60.52,80033.59,55.7,-0.00083,0.0,0.05386]
[1777863796014,60.52,80023.77,55.7,-0.00085,0.0,0.05532]
[1777863797529,60.52,80023.77,55.7,-0.00085,0.0,0.05532]
[1777863797605,60.52,80017.64,55.7,-0.00087,0.0,0.05625]
[1777863798362,60.52,80017.64,55.7,-0.00087,0.0,0.05625]
[1777863803227,60.52,80014.68,55.7,-0.00088,0.0,0.0567]
[1777863803485,60.52,80014.68,55.7,-0.00088,0.0,0.0567]
[1777863804880,60.52,80019.58,55.7,-0.00086,0.0,0.05595]
[1777863805579,60.52,80019.58,55.7,-0.00086,0.0,0.05595]
[1777863805639,60.52,80019.58,55.7,-0.00086,0.0,0.05595]
[1777863805679,60.52,80019.58,55.7,-0.00086,0.0,0.05595]
[1777863805647,60.52,80028.91,55.7,-0.00084,0.0,0.05455]
[1777863807365,60.52,80032.53,55.7,-0.00083,0.0,0.05402]
[1777863808089,60.52,80034.19,55.7,-0.00083,0.0,0.05377]
[1777863809005,60.52,80031.98,55.7,-0.00083,0.0,0.0541]
[1777863809470,60.52,80031.98,55.7,-0.00083,0.0,0.0541]
[1777863809552,60.52,80026.66,55.7,-0.00085,0.0,0.05489]
[1777863811198,60.52,80026.4,55.7,-0.00085,0.0,0.05493]
[1777863811488,60.52,80026.4,55.7,-0.00085,0.0,0.05493]
[1777863811541,60.52,80024.85,55.7,-0.00083,0.0,0.05416]
[1777863812127,60.52,80036.69,55.7,-0.00081,0.0,0.05244]
[1777863816059,60.52,80039.41,55.7,-0.0008,0.0,0.05205]
[1777863816722,60.52,80039.41,55.7,-0.0008,0.0,0.05205]
[1777863817465,60.52,80038.9,55.7,-0.0008,0.0,0.05212]
[1777863817595,60.52,80038.9,55.7,-0.0008,0.0,0.05212]
[1777863818206,60.52,80039.02,55.7,-0.0008,0.0,0.05211]
[1777863818843,60.52,80038.74,55.7,-0.0008,0.0,0.05215]
[1777863819177,60.52,80044.93,55.7,-0.00079,0.0,0.05127]
[1777863821466,60.52,80048.69,55.7,-0.00078,0.0,0.05075]
[1777863822475,60.52,80048.32,55.7,-0.00078,0.0,0.0508]
[1777863823204,60.52,80042.06,55.7,-0.00079,0.0,0.05167]
[1777863824644,60.52,80042.06,55.7,-0.00079,0.0,0.05167]
[1777863825647,60.52,80039.97,55.7,-0.0008,0.0,0.05197]
[1777863827947,60.52,80043.11,55.7,-0.00079,0.0,0.05153]
[1777863828374,60.52,80043.11,55.7,-0.00079,0.0,0.05153]
[1777863828652,60.52,80043.11,55.7,-0.00079,0.0,0.05153]
[1777863829497,60.52,80047.88,55.7,-0.00078,0.0,0.05086]
[1777863829521,60.52,80054.99,55.7,-0.00076,0.0,0.04988]
[1777863830253,60.52,80062.25,55.7,-0.00075,0.0,0.04889]
[1777863831260,60.52,80072.08,55.7,-0.00072,0.0,0.04759]
[1777863832267,60.52,80080.68,55.7,-0.00071,0.0,0.04647]
[1777863833050,60.52,80080.68,55.7,-0.00071,0.0,0.04647]
[1777863833678,60.52,80080.68,55.7,-0.00071,0.0,0.04647]
[1777863833274,60.52,80087.24,55.7,-0.00069,0.0,0.04563]
[1777863834579,60.52,80087.24,55.7,-0.00069,0.0,0.04563]
[1777863834745,60.52,80087.24,55.7,-0.00069,0.0,0.04563]
[1777863835913,60.52,80090.08,55.7,-0.00069,0.0,0.04528]
[1777863836307,60.52,80090.08,55.7,-0.00069,0.0,0.04528]
[1777863837530,60.52,80094.63,55.7,-0.00068,0.0,0.04471]
[1777863837608,60.52,80100.85,55.7,-0.00066,0.0,0.04395]
[1777863838086,60.52,80100.85,55.7,-0.00066,0.0,0.04395]
[1777863839429,60.52,80099.85,55.7,-0.00067,0.0,0.04407]
[1777863841151,60.52,80096.65,55.7,-0.00067,0.0,0.04446]
[1777863843679,60.52,80100.46,55.7,-0.00067,0.0,0.04399]
[1777863843876,60.52,80101.04,55.7,-0.00066,0.0,0.04392]
[1777863846365,60.52,80110.18,55.7,-0.00065,0.0,0.04282]
[1777863848378,60.52,80118.46,55.7,-0.00063,0.0,0.04184]
[1777863850867,60.52,80116.61,55.7,-0.00063,0.0,0.04206]
[1777863851463,60.52,80116.61,55.7,-0.00063,0.0,0.04206]
[1777863852372,60.52,80115.64,55.7,-0.00064,0.0,0.04217]
[1777863852393,60.52,80115.64,55.7,-0.00064,0.0,0.04217]
[1777863853414,60.52,80124.72,55.7,-0.00062,0.0,0.04112]
[1777863853997,60.52,80124.72,55.7,-0.00062,0.0,0.04112]
[1777863854577,60.52,80124.72,55.7,-0.00062,0.0,0.04112]
[1777863856387,60.52,80128.22,55.7,-0.00061,0.0,0.04072]
[1777863857171,60.52,80129.36,55.7,-0.00061,0.0,0.04059]
[1777863858661,60.52,80128.33,55.7,-0.00061,0.0,0.0407]
[1777863858744,60.52,80134.67,55.7,-0.0006,0.0,0.03999]
[1777863859456,60.52,80141.37,55.7,-0.00059,0.0,0.03924]
[1777863860354,60.52,80141.37,55.7,-0.00059,0.0,0.03924]
[1777863861758,60.52,80142.65,55.7,-0.00059,0.0,0.0391]
[1777863862432,60.52,80144.02,55.7,-0.00058,0.0,0.03895]
[1777863863136,60.52,80141.75,55.7,-0.00059,0.0,0.0392]
[1777863863484,60.52,80146.89,55.7,-0.00058,0.0,0.03864]
[1777863864039,60.52,80146.89,55.7,-0.00058,0.0,0.03864]
[1777863866234,60.52,80152.59,55.7,-0.00057,0.0,0.03803]
[1777863866380,60.52,80152.59,55.7,-0.00057,0.0,0.03803]
[1777863867511,60.52,80144.83,55.7,-0.00058,0.0,0.03887]
[1777863868518,60.52,80122.92,55.7,-0.00062,0.0,0.04133]
[1777863869525,60.52,80115.03,55.7,-0.00064,0.0,0.04224]
[1777863871687,60.52,80112.94,55.7,-0.00064,0.0,0.04249]
[1777863871694,60.52,80112.9,55.7,-0.00063,0.0,0.04169]
[1777863872415,60.52,80112.9,55.7,-0.00063,0.0,0.04169]
[1777863872657,60.52,80112.9,55.7,-0.00063,0.0,0.04169]
[1777863873403,60.52,80115.02,55.7,-0.00062,0.0,0.04144]
[1777863873677,60.52,80115.02,55.7,-0.00062,0.0,0.04144]
[1777863874218,60.52,80119.24,55.7,-0.00062,0.0,0.04096]
[1777863874561,60.52,80128.98,55.7,-0.0006,0.0,0.03985]
[1777863876581,60.52,80139.19,55.7,-0.00058,0.0,0.03873]
[1777863880609,60.52,80132.24,55.7,-0.00059,0.0,0.03949]
[1777863881524,60.52,80132.24,55.7,-0.00059,0.0,0.03949]
[1777863882346,60.52,80133.54,55.7,-0.00059,0.0,0.03935]
[1777863884637,60.52,80127.94,55.7,-0.0006,0.0,0.03997]
[1777863885448,60.52,80127.94,55.7,-0.0006,0.0,0.03997]
[1777863885644,60.52,80114.56,55.7,-0.00063,0.0,0.0415]
[1777863886333,60.52,80114.56,55.7,-0.00063,0.0,0.0415]
[1777863886651,60.52,80108.39,55.7,-0.00064,0.0,0.04222]
[1777863886937,60.52,80108.39,55.7,-0.00064,0.0,0.04222]
[1777863887669,60.52,80108.39,55.7,-0.00064,0.0,0.04222]
[1777863889671,60.52,80099.93,55.7,-0.00065,0.0,0.04323]
[1777863890875,60.52,80102.87,55.7,-0.00065,0.0,0.04287]
[1777863890912,60.52,80102.87,55.7,-0.00065,0.0,0.04287]
[1777863891686,60.52,80089.65,55.7,-0.00067,0.0,0.04448]
[1777863896721,60.52,80090.32,55.7,-0.00067,0.0,0.0444]
[1777863898312,60.52,80089.78,55.7,-0.00067,0.0,0.04446]
[1777863900575,60.52,80089.55,55.7,-0.00067,0.0,0.04449]
[1777863901228,60.52,80091.12,55.7,-0.00067,0.0,0.0443]
[1777863901756,60.52,80099.23,55.7,-0.00066,0.0,0.04331]
[1777863902176,60.52,80099.23,55.7,-0.00066,0.0,0.04331]
[1777863902763,60.52,80107.05,55.7,-0.00064,0.0,0.04238]
[1777863903770,60.52,80113.3,55.7,-0.00063,0.0,0.04164]
[1777863904018,60.52,80113.3,55.7,-0.00063,0.0,0.04164]
[1777863907119,60.52,80116.84,55.7,-0.00062,0.0,0.04123]
[1777863907798,60.52,80122.55,55.7,-0.00061,0.0,0.04058]
[1777863907858,60.52,80122.55,55.7,-0.00061,0.0,0.04058]
[1777863908494,60.52,80122.55,55.7,-0.00061,0.0,0.04058]
[1777863909562,60.52,80124.68,55.7,-0.00061,0.0,0.04034]
[1777863911112,60.52,80124.07,55.7,-0.00061,0.0,0.04041]
[1777863912484,60.52,80126.67,55.7,-0.0006,0.0,0.04011]
[1777863912748,60.52,80126.67,55.7,-0.0006,0.0,0.04011]
[1777863913861,60.52,80133.79,55.7,-0.00059,0.0,0.03932]
[1777863914566,60.52,80133.79,55.7,-0.00059,0.0,0.03932]
[1777863915476,60.52,80134.15,55.7,-0.00059,0.0,0.03928]
[1777863917074,60.52,80134.25,55.7,-0.00059,0.0,0.03927]
[1777863917682,60.52,80134.25,55.7,-0.00059,0.0,0.03927]
[1777863918373,60.52,80134.25,55.7,-0.00059,0.0,0.03927]
[1777863920477,60.52,80133.64,55.7,-0.00059,0.0,0.03933]
[1777863920580,60.52,80133.64,55.7,-0.00059,0.0,0.03933]
[1777863920968,60.52,80132.78,55.7,-0.00059,0.0,0.03943]
[1777863921897,60.52,80136.21,55.7,-0.00059,0.0,0.03905]
[1777863922659,60.52,80136.21,55.7,-0.00059,0.0,0.03905]
[1777863923095,60.52,80140.87,55.7,-0.00058,0.0,0.03854]
[1777863923128,60.52,80140.87,55.7,-0.00058,0.0,0.03854]
[1777863924895,60.52,80141.72,55.7,-0.00058,0.0,0.03845]
[1777863927587,60.52,80142.52,55.7,-0.00057,0.0,0.03836]
[1777863928212,60.52,80143.3,55.7,-0.00057,0.0,0.03828]
[1777863929125,60.52,80146.63,55.7,-0.00057,0.0,0.03792]
[1777863929622,60.52,80146.63,55.7,-0.00057,0.0,0.03792]
[1777863930439,60.52,80148.41,55.7,-0.00056,0.0,0.03773]
[1777863931227,60.52,80148.98,55.7,-0.00056,0.0,0.03767]
[1777863931311,60.52,80150.83,55.7,-0.00055,0.0,0.03675]
[1777863932935,60.52,80151.75,55.7,-0.00055,0.0,0.03665]
[1777863933002,60.52,80151.75,55.7,-0.00055,0.0,0.03665]
[1777863933979,60.52,80161.47,55.7,-0.00053,0.0,0.03565]
[1777863937488,60.52,80161.48,55.7,-0.00053,0.0,0.03565]
[1777863939855,60.52,80168.54,55.7,-0.00052,0.0,0.03494]
[1777863941032,60.52,80176.66,55.7,-0.00051,0.0,0.03414]
[1777863942311,60.52,80176.66,55.7,-0.00051,0.0,0.03414]
[1777863942340,60.52,80176.66,55.7,-0.00051,0.0,0.03414]
[1777863942440,60.52,80187.15,55.7,-0.00049,0.0,0.03314]
[1777863943046,60.52,80175.69,55.7,-0.00051,0.0,0.03424]
[1777863944410,60.52,80175.69,55.7,-0.00051,0.0,0.03424]
[1777863945577,60.52,80175.96,55.7,-0.00051,0.0,0.03421]
[1777863946627,60.52,80175.42,55.7,-0.00051,0.0,0.03427]
[1777863947567,60.52,80173.44,55.7,-0.00051,0.0,0.03446]
[1777863951441,60.52,80172.16,55.7,-0.00051,0.0,0.03459]
[1777863951743,60.52,80172.16,55.7,-0.00051,0.0,0.03459]
[1777863952057,60.52,80174.16,55.7,-0.00051,0.0,0.03439]
[1777863952113,60.52,80174.16,55.7,-0.00051,0.0,0.03439]
[1777863954136,60.52,80183.69,55.7,-0.0005,0.0,0.03347]
[1777863957157,60.52,80191.71,55.7,-0.00048,0.0,0.03271]
[1777863958596,60.52,80191.71,55.7,-0.00048,0.0,0.03271]
[1777863958669,60.52,80197.27,55.7,-0.00048,0.0,0.03219]
[1777863959336,60.52,80197.27,55.7,-0.00048,0.0,0.03219]
[1777863960206,60.52,80197.91,55.7,-0.00047,0.0,0.03213]
[1777863960943,60.52,80201.99,55.7,-0.00047,0.0,0.03176]
[1777863962192,60.52,80211.52,55.7,-0.00046,0.0,0.0309]
[1777863963860,60.52,80211.52,55.7,-0.00046,0.0,0.0309]
[1777863964361,60.52,80214.14,55.7,-0.00045,0.0,0.03067]
[1777863965212,60.52,80208.3,55.7,-0.00046,0.0,0.03119]
[1777863969210,60.52,80211.76,55.7,-0.00045,0.0,0.03088]
[1777863969904,60.52,80211.76,55.7,-0.00045,0.0,0.03088]
[1777863971416,60.52,80212.41,55.7,-0.00045,0.0,0.03082]
[1777863972225,60.52,80212.94,55.7,-0.00045,0.0,0.03077]
[1777863975336,60.52,80214.66,55.7,-0.00045,0.0,0.03062]
[1777863976057,60.52,80215.02,55.7,-0.00045,0.0,0.03059]
[1777863978331,60.52,80212.13,55.7,-0.00045,0.0,0.03085]
[1777863979092,60.52,80211.59,55.7,-0.00045,0.0,0.03089]
[1777863980895,60.52,80211.61,55.7,-0.00045,0.0,0.03089]
[1777863981583,60.52,80212.66,55.7,-0.00045,0.0,0.0308]
[1777863981660,60.52,80223.11,55.7,-0.00044,0.0,0.02989]
[1777863982198,60.52,80223.11,55.7,-0.00044,0.0,0.02989]
[1777863983261,60.52,80225.77,55.7,-0.00044,0.0,0.02966]
[1777863988580,60.52,80223.63,55.7,-0.00044,0.0,0.02984]
[1777863988674,60.52,80229.2,55.7,-0.00043,0.0,0.02936]
[1777863988976,60.52,80229.2,55.7,-0.00043,0.0,0.02936]
[1777863990388,60.52,80219.56,55.7,-0.00044,0.0,0.03019]
[1777863991415,60.52,80219.56,55.7,-0.00044,0.0,0.03019]
[1777863991515,60.52,80219.9,55.7,-0.00043,0.0,0.02955]
[1777863992212,60.52,80219.9,55.7,-0.00043,0.0,0.02955]
[1777863992334,60.52,80219.9,55.7,-0.00043,0.0,0.02955]
[1777863993149,60.52,80217.65,55.7,-0.00044,0.0,0.02975]
[1777863993409,60.52,80212.3,55.7,-0.00044,0.0,0.03021]
[1777863994437,60.52,80202.94,55.7,-0.00046,0.0,0.03103]
[1777863999852,60.52,80198.77,55.7,-0.00046,0.0,0.03141]
[1777864000035,60.52,80201.71,55.7,-0.00046,0.0,0.03114]
[1777864000655,60.52,80201.71,55.7,-0.00046,0.0,0.03114]
[1777864000656,60.52,80208.14,55.7,-0.00045,0.0,0.03057]
[1777864001171,60.52,80208.14,55.7,-0.00045,0.0,0.03057]
[1777864001436,60.52,80208.14,55.7,-0.00045,0.0,0.03057]
[1777864001763,60.52,80208.14,55.7,-0.00045,0.0,0.03057]
[1777864001841,60.52,80214.97,55.7,-0.00044,0.0,0.02998]
[1777864006508,60.52,80223.28,55.7,-0.00043,0.0,0.02926]
[1777864007324,60.52,80223.28,55.7,-0.00043,0.0,0.02926]
[1777864008040,60.52,80221.05,55.7,-0.00043,0.0,0.02945]
[1777864008522,60.52,80230.56,55.7,-0.00042,0.0,0.02865]
[1777864009529,60.52,80237.83,55.7,-0.00041,0.0,0.02806]
[1777864010581,60.52,80237.83,55.7,-0.00041,0.0,0.02806]
[1777864011280,60.52,80240.55,55.7,-0.00041,0.0,0.02783]
[1777864011481,60.52,80240.55,55.7,-0.00041,0.0,0.02783]
[1777864011543,60.52,80247.0,55.7,-0.0004,0.0,0.02732]
[1777864012970,60.52,80247.0,55.7,-0.0004,0.0,0.02732]
[1777864013896,60.52,80250.1,55.7,-0.0004,0.0,0.02707]
[1777864014456,60.52,80250.87,55.7,-0.00039,0.0,0.02701]
[1777864015064,60.52,80247.86,55.7,-0.0004,0.0,0.02725]
[1777864015448,60.52,80247.86,55.7,-0.0004,0.0,0.02725]
[1777864015571,60.52,80235.05,55.7,-0.00041,0.0,0.02828]
[1777864016578,60.52,80229.54,55.7,-0.00042,0.0,0.02874]
[1777864019461,60.52,80228.62,55.7,-0.00042,0.0,0.02882]
[1777864020202,60.52,80229.0,55.7,-0.00042,0.0,0.02878]
[1777864022620,60.52,80236.54,55.7,-0.00041,0.0,0.02816]
[1777864023533,60.52,80236.54,55.7,-0.00041,0.0,0.02816]
[1777864024089,60.52,80232.97,55.7,-0.00042,0.0,0.02845]
[1777864024634,60.52,80225.81,55.7,-0.00043,0.0,0.02905]
[1777864029112,60.52,80222.47,55.7,-0.00043,0.0,0.02933]
[1777864029771,60.52,80222.47,55.7,-0.00043,0.0,0.02933]
[1777864029855,60.52,80188.04,55.7,-0.00048,0.0,0.03239]
[1777864030679,60.52,80172.17,55.7,-0.0005,0.0,0.0339]
[1777864033299,60.52,80173.77,55.7,-0.0005,0.0,0.03374]
[1777864033589,60.52,80173.77,55.7,-0.0005,0.0,0.03374]
[1777864033700,60.52,80187.32,55.7,-0.00048,0.0,0.03246]
[1777864034148,60.52,80187.32,55.7,-0.00048,0.0,0.03246]
[1777864034928,60.52,80187.32,55.7,-0.00048,0.0,0.03246]
[1777864034706,60.52,80196.76,55.7,-0.00047,0.0,0.03159]
[1777864035512,60.52,80196.76,55.7,-0.00047,0.0,0.03159]
[1777864036459,60.52,80197.61,55.7,-0.00047,0.0,0.03151]
[1777864038772,60.52,80192.2,55.7,-0.00047,0.0,0.03201]
[1777864040749,60.52,80178.14,55.7,-0.00049,0.0,0.03332]
[1777864041344,60.52,80178.14,55.7,-0.00049,0.0,0.03332]
[1777864041832,60.52,80178.14,55.7,-0.00049,0.0,0.03332]
[1777864042160,60.52,80180.17,55.7,-0.00049,0.0,0.03313]
[1777864042940,60.52,80180.17,55.7,-0.00049,0.0,0.03313]
[1777864043486,60.52,80174.92,55.7,-0.0005,0.0,0.03363]
[1777864044296,60.52,80175.43,55.7,-0.0005,0.0,0.03358]
[1777864046534,60.52,80176.58,55.7,-0.0005,0.0,0.03347]
[1777864047429,60.52,80174.36,55.7,-0.0005,0.0,0.03369]
[1777864048304,60.52,80175.8,55.7,-0.0005,0.0,0.03355]
[1777864049017,60.52,80175.56,55.7,-0.0005,0.0,0.03357]
[1777864052278,60.52,80171.26,55.7,-0.0005,0.0,0.03331]
[1777864052333,60.52,80171.26,55.7,-0.0005,0.0,0.03331]
[1777864053181,60.52,80167.09,55.7,-0.0005,0.0,0.03371]
[1777864053958,60.52,80167.09,55.7,-0.0005,0.0,0.03371]
[1777864053840,60.52,80158.31,55.7,-0.00052,0.0,0.03457]
[1777864057882,60.52,80158.59,55.7,-0.00052,0.0,0.03454]
[1777864057980,60.52,80152.74,55.7,-0.00052,0.0,0.03512]
[1777864058546,60.52,80152.74,55.7,-0.00052,0.0,0.03512]
[1777864058875,60.52,80146.56,55.7,-0.00054,0.0,0.03575]
[1777864059883,60.52,80152.52,55.7,-0.00053,0.0,0.03514]
[1777864060889,60.52,80158.04,55.7,-0.00052,0.0,0.03459]
[1777864062904,60.52,80163.3,55.7,-0.00051,0.0,0.03408]
[1777864063425,60.52,80163.3,55.7,-0.00051,0.0,0.03408]
[1777864064557,60.52,80162.78,55.7,-0.00051,0.0,0.03413]
[1777864066950,60.52,80162.43,55.7,-0.00051,0.0,0.03416]
[1777864069106,60.52,80163.29,55.7,-0.00051,0.0,0.03408]
[1777864072172,60.52,80162.82,55.7,-0.00051,0.0,0.03412]
[1777864072974,60.52,80129.93,55.7,-0.00056,0.0,0.03748]
[1777864073383,60.52,80129.93,55.7,-0.00056,0.0,0.03748]
[1777864073981,60.52,80117.2,55.7,-0.00059,0.0,0.03885]
[1777864075999,60.52,80124.3,55.7,-0.00057,0.0,0.03808]
[1777864076351,60.52,80124.3,55.7,-0.00057,0.0,0.03808]
[1777864076394,60.52,80124.3,55.7,-0.00057,0.0,0.03808]
[1777864077004,60.52,80132.55,55.7,-0.00056,0.0,0.0372]
[1777864079584,60.52,80135.42,55.7,-0.00055,0.0,0.0369]
[1777864080030,60.52,80135.42,55.7,-0.00055,0.0,0.0369]
[1777864082039,60.52,80143.33,55.7,-0.00054,0.0,0.03608]
[1777864082577,60.52,80143.33,55.7,-0.00054,0.0,0.03608]
[1777864083421,60.52,80146.08,55.7,-0.00054,0.0,0.03579]
[1777864086067,60.52,80152.19,55.7,-0.00053,0.0,0.03518]
[1777864087782,60.52,80152.19,55.7,-0.00053,0.0,0.03518]
[1777864087796,60.52,80158.29,55.7,-0.00052,0.0,0.03457]
[1777864088168,60.52,80158.29,55.7,-0.00052,0.0,0.03457]
[1777864088491,60.52,80158.29,55.7,-0.00052,0.0,0.03457]
[1777864089360,60.52,80162.86,55.7,-0.00051,0.0,0.03412]
[1777864090321,60.52,80167.51,55.7,-0.0005,0.0,0.03367]
[1777864090499,60.52,80167.51,55.7,-0.0005,0.0,0.03367]
[1777864092362,60.52,80171.64,55.7,-0.0005,0.0,0.03327]
[1777864093139,60.52,80171.57,55.7,-0.0005,0.0,0.03328]
[1777864099158,60.52,80169.07,55.7,-0.0005,0.0,0.03352]
[1777864101508,60.52,80168.65,55.7,-0.0005,0.0,0.03356]
[1777864102430,60.52,80168.17,55.7,-0.0005,0.0,0.03361]
[1777864103451,60.52,80171.59,55.7,-0.0005,0.0,0.03328]
[1777864104723,60.52,80174.32,55.7,-0.00049,0.0,0.03302]
[1777864104824,60.52,80187.89,55.7,-0.00047,0.0,0.03176]
[1777864105637,60.52,80187.89,55.7,-0.00047,0.0,0.03176]
[1777864106427,60.52,80190.37,55.7,-0.00047,0.0,0.03153]
[1777864107118,60.52,80190.6,55.7,-0.00047,0.0,0.03151]
[1777864107144,60.52,80190.6,55.7,-0.00047,0.0,0.03151]
[1777864107294,60.52,80190.6,55.7,-0.00047,0.0,0.03151]
[1777864108071,60.52,80190.6,55.7,-0.00047,0.0,0.03151]
[1777864107394,60.52,80196.34,55.7,-0.00046,0.0,0.03099]
[1777864110494,60.52,80197.33,55.7,-0.00046,0.0,0.0309]
[1777864111605,60.52,80197.21,55.7,-0.00046,0.0,0.03091]
[1777864111703,60.52,80197.75,55.7,-0.00045,0.0,0.03024]
[1777864113008,60.52,80197.75,55.7,-0.00045,0.0,0.03024]
[1777864113701,60.52,80199.76,55.7,-0.00044,0.0,0.03006]
[1777864113874,60.52,80199.76,55.7,-0.00044,0.0,0.03006]
[1777864113928,60.52,80205.54,55.7,-0.00044,0.0,0.02956]
[1777864114265,60.52,80198.51,55.7,-0.00045,0.0,0.03017]
[1777864116136,60.52,80198.44,55.7,-0.00045,0.0,0.03018]
[1777864120308,60.52,80204.97,55.7,-0.00044,0.0,0.02961]
[1777864123329,60.52,80194.78,55.7,-0.00045,0.0,0.0305]
[1777864126163,60.52,80190.97,55.7,-0.00046,0.0,0.03084]
[1777864126981,60.52,80190.97,55.7,-0.00046,0.0,0.03084]
[1777864128035,60.52,80188.83,55.7,-0.00046,0.0,0.03103]
[1777864129329,60.52,80192.23,55.7,-0.00045,0.0,0.03073]
[1777864131390,60.52,80205.36,55.7,-0.00044,0.0,0.02958]
[1777864132474,60.52,80205.36,55.7,-0.00044,0.0,0.02958]
[1777864134237,60.52,80211.79,55.7,-0.00043,0.0,0.02903]
[1777864136425,60.52,80204.07,55.7,-0.00044,0.0,0.02969]
[1777864139645,60.52,80202.44,55.7,-0.00044,0.0,0.02983]
[1777864140602,60.52,80201.15,55.7,-0.00044,0.0,0.02994]
[1777864140818,60.52,80201.15,55.7,-0.00044,0.0,0.02994]
[1777864140918,60.52,80206.97,55.7,-0.00043,0.0,0.02944]
[1777864141573,60.52,80206.97,55.7,-0.00043,0.0,0.02944]
[1777864143476,60.52,80216.61,55.7,-0.00042,0.0,0.02863]
[1777864144483,60.52,80227.88,55.7,-0.00041,0.0,0.0277]
[1777864145646,60.52,80227.88,55.7,-0.00041,0.0,0.0277]
[1777864145648,60.52,80233.59,55.7,-0.0004,0.0,0.02724]
[1777864146259,60.52,80233.59,55.7,-0.0004,0.0,0.02724]
[1777864149355,60.52,80236.13,55.7,-0.0004,0.0,0.02704]
[1777864150242,60.52,80240.73,55.7,-0.00039,0.0,0.02668]
[1777864154035,60.52,80242.42,55.7,-0.00039,0.0,0.02655]
[1777864154923,60.52,80242.72,55.7,-0.00039,0.0,0.02653]
[1777864155584,60.52,80241.81,55.7,-0.00039,0.0,0.0266]
[1777864156498,60.52,80241.78,55.7,-0.00039,0.0,0.0266]
[1777864159319,60.52,80243.34,55.7,-0.00039,0.0,0.02648]
[1777864159579,60.52,80243.34,55.7,-0.00039,0.0,0.02648]
[1777864164673,60.52,80250.24,55.7,-0.00038,0.0,0.02595]
[1777864164719,60.52,80250.24,55.7,-0.00038,0.0,0.02595]
[1777864165280,60.52,80249.99,55.7,-0.00038,0.0,0.02597]
[1777864165683,60.52,80249.99,55.7,-0.00038,0.0,0.02597]
[1777864165752,60.52,80266.68,55.7,-0.00036,0.0,0.02472]
[1777864166239,60.52,80266.68,55.7,-0.00036,0.0,0.02472]
[1777864167098,60.52,80266.68,55.7,-0.00036,0.0,0.02472]
[1777864167644,60.52,80283.4,55.7,-0.00034,0.0,0.02353]
[1777864171672,60.52,80281.27,55.7,-0.00034,0.0,0.02318]
[1777864173252,60.52,80283.28,55.7,-0.00033,0.0,0.02304]
[1777864173310,60.52,80283.28,55.7,-0.00033,0.0,0.02304]
[1777864173683,60.52,80283.28,55.7,-0.00033,0.0,0.02304]
[1777864174070,60.52,80283.28,55.7,-0.00033,0.0,0.02304]
[1777864173686,60.52,80290.1,55.7,-0.00033,0.0,0.02258]
[1777864175699,60.52,80298.45,55.7,-0.00032,0.0,0.02202]
[1777864176184,60.52,80298.45,55.7,-0.00032,0.0,0.02202]
[1777864176631,60.52,80298.45,55.7,-0.00032,0.0,0.02202]
[1777864179226,60.52,80294.64,55.7,-0.00032,0.0,0.02227]
[1777864179995,60.52,80294.64,55.7,-0.00032,0.0,0.02227]
[1777864180141,60.52,80294.64,55.7,-0.00032,0.0,0.02227]
[1777864181034,60.52,80293.65,55.7,-0.00032,0.0,0.02234]
[1777864181129,60.52,80273.9,55.7,-0.00034,0.0,0.02369]
[1777864181741,60.52,80261.13,55.7,-0.00036,0.0,0.0246]
[1777864185597,60.52,80258.95,55.7,-0.00036,0.0,0.02476]
[1777864186336,60.52,80259.27,55.7,-0.00036,0.0,0.02474]
[1777864190981,60.52,80255.23,55.7,-0.00037,0.0,0.02503]
[1777864191072,60.52,80255.23,55.7,-0.00037,0.0,0.02503]
[1777864191078,60.52,80249.31,55.7,-0.00037,0.0,0.02547]
[1777864191674,60.52,80249.31,55.7,-0.00037,0.0,0.02547]
[1777864191813,60.52,80235.96,55.7,-0.00039,0.0,0.02649]
[1777864192820,60.52,80225.97,55.7,-0.0004,0.0,0.02728]
[1777864194535,60.52,80223.46,55.7,-0.0004,0.0,0.02748]
[1777864194834,60.52,80217.78,55.7,-0.00041,0.0,0.02794]
[1777864195385,60.52,80217.78,55.7,-0.00041,0.0,0.02794]
[1777864196251,60.52,80213.78,55.7,-0.00042,0.0,0.02827]
[1777864197034,60.52,80213.78,55.7,-0.00042,0.0,0.02827]
[1777864197110,60.52,80206.77,55.7,-0.00043,0.0,0.02885]
[1777864199157,60.52,80202.49,55.7,-0.00043,0.0,0.02921]
[1777864199888,60.52,80199.29,55.7,-0.00044,0.0,0.02949]
[1777864202837,60.52,80199.25,55.7,-0.00044,0.0,0.02949]
[1777864202903,60.52,80199.25,55.7,-0.00044,0.0,0.02949]
[1777864203212,60.52,80203.29,55.7,-0.00043,0.0,0.02915]
[1777864203436,60.52,80203.29,55.7,-0.00043,0.0,0.02915]
[1777864206920,60.52,80215.59,55.7,-0.00041,0.0,0.02812]
[1777864208685,60.52,80214.34,55.7,-0.00042,0.0,0.02822]
[1777864209386,60.52,80213.2,55.7,-0.00042,0.0,0.02832]
[1777864214975,60.52,80206.73,55.7,-0.00043,0.0,0.02886]
[1777864219494,60.52,80202.59,55.7,-0.00043,0.0,0.02921]
[1777864219981,60.52,80202.59,55.7,-0.00043,0.0,0.02921]
[1777864221022,60.52,80209.83,55.7,-0.00042,0.0,0.0286]
[1777864224043,60.52,80215.44,55.7,-0.00041,0.0,0.02813]
[1777864229077,60.52,80215.09,55.7,-0.00041,0.0,0.02816]
[1777864230404,60.52,80213.48,55.7,-0.00042,0.0,0.02829]
[1777864231162,60.52,80213.48,55.7,-0.00042,0.0,0.02829]
[1777864231175,60.52,80213.43,55.7,-0.00041,0.0,0.02771]
[1777864232604,60.52,80212.62,55.7,-0.00041,0.0,0.02778]
[1777864233330,60.52,80213.09,55.7,-0.00041,0.0,0.02774]
[1777864234121,60.52,80213.09,55.7,-0.00041,0.0,0.02774]
[1777864235107,60.52,80213.27,55.7,-0.00041,0.0,0.02772]
[1777864236127,60.52,80223.01,55.7,-0.0004,0.0,0.02694]
[1777864238141,60.52,80232.78,55.7,-0.00038,0.0,0.02618]
[1777864241514,60.52,80235.76,55.7,-0.00038,0.0,0.02595]
[1777864242111,60.52,80235.76,55.7,-0.00038,0.0,0.02595]
[1777864243760,60.52,80234.03,55.7,-0.00038,0.0,0.02609]
[1777864244189,60.52,80234.03,55.7,-0.00038,0.0,0.02609]
[1777864244786,60.52,80236.05,55.7,-0.00038,0.0,0.02593]
[1777864245037,60.52,80236.05,55.7,-0.00038,0.0,0.02593]
[1777864245072,60.52,80236.05,55.7,-0.00038,0.0,0.02593]
[1777864245190,60.52,80247.13,55.7,-0.00037,0.0,0.0251]
[1777864245559,60.52,80247.13,55.7,-0.00037,0.0,0.0251]
[1777864246197,60.52,80253.66,55.7,-0.00036,0.0,0.02462]
[1777864246729,60.52,80253.66,55.7,-0.00036,0.0,0.02462]
[1777864247316,60.52,80257.16,55.7,-0.00036,0.0,0.02436]
[1777864247854,60.52,80257.16,55.7,-0.00036,0.0,0.02436]
[1777864248386,60.52,80258.12,55.7,-0.00035,0.0,0.02429]
[1777864248990,60.52,80258.12,55.7,-0.00035,0.0,0.02429]
[1777864249440,60.52,80258.12,55.7,-0.00035,0.0,0.02429]
[1777864250100,60.52,80258.12,55.7,-0.00035,0.0,0.02429]
[1777864250149,60.52,80258.12,55.7,-0.00035,0.0,0.02429]
[1777864251232,60.52,80264.04,55.7,-0.00035,0.0,0.02387]
[1777864254983,60.52,80264.71,55.7,-0.00035,0.0,0.02383]
[1777864255610,60.52,80264.51,55.7,-0.00035,0.0,0.02384]
[1777864256385,60.52,80264.86,55.7,-0.00035,0.0,0.02381]
[1777864257126,60.52,80264.86,55.7,-0.00035,0.0,0.02381]
[1777864257290,60.52,80276.53,55.7,-0.00033,0.0,0.023]
[1777864258851,60.52,80276.53,55.7,-0.00033,0.0,0.023]
[1777864258886,60.52,80286.45,55.7,-0.00032,0.0,0.02233]
[1777864259577,60.52,80286.45,55.7,-0.00032,0.0,0.02233]
[1777864260308,60.52,80291.68,55.7,-0.00032,0.0,0.02199]
[1777864263331,60.52,80297.12,55.7,-0.00031,0.0,0.02163]
[1777864265939,60.52,80298.38,55.7,-0.00031,0.0,0.02155]
[1777864268366,60.52,80288.85,55.7,-0.00032,0.0,0.02217]
[1777864273402,60.52,80289.28,55.7,-0.00032,0.0,0.02215]
[1777864278438,60.52,80290.19,55.7,-0.00032,0.0,0.02209]
[1777864279445,60.52,80277.56,55.7,-0.00033,0.0,0.02293]
[1777864280452,60.52,80271.94,55.7,-0.00034,0.0,0.02332]
[1777864282720,60.52,80270.1,55.7,-0.00034,0.0,0.02345]
[1777864284480,60.52,80276.69,55.7,-0.00033,0.0,0.02299]
[1777864286399,60.52,80279.89,55.7,-0.00033,0.0,0.02277]
[1777864287177,60.52,80279.89,55.7,-0.00033,0.0,0.02277]
[1777864287512,60.52,80281.17,55.7,-0.00033,0.0,0.02269]
[1777864287766,60.52,80281.17,55.7,-0.00033,0.0,0.02269]
[1777864289373,60.52,80286.01,55.7,-0.00032,0.0,0.02236]
[1777864290011,60.52,80286.01,55.7,-0.00032,0.0,0.02236]
[1777864299143,60.52,80279.92,55.7,-0.00032,0.0,0.02228]
[1777864299488,60.52,80279.5,55.7,-0.00032,0.0,0.02231]
[1777864299829,60.52,80279.5,55.7,-0.00032,0.0,0.02231]
[1777864299929,60.52,80286.26,55.7,-0.00032,0.0,0.02186]
[1777864300374,60.52,80286.26,55.7,-0.00032,0.0,0.02186]
[1777864305629,60.52,80294.72,55.7,-0.00031,0.0,0.02132]
[1777864309348,60.52,80294.77,55.7,-0.00031,0.0,0.02131]
[1777864309460,60.52,80294.77,55.7,-0.00031,0.0,0.02131]
[1777864309586,60.52,80296.73,55.7,-0.00031,0.0,0.02119]
[1777864310230,60.52,80333.34,55.7,-0.00027,0.0,0.01898]
[1777864311063,60.52,80333.34,55.7,-0.00027,0.0,0.01898]
[1777864311291,60.52,80333.34,55.7,-0.00027,0.0,0.01898]
[1777864311112,60.52,80358.28,55.7,-0.00025,0.0,0.01759]
[1777864312278,60.52,80358.28,55.7,-0.00025,0.0,0.01759]
[1777864311669,60.52,80371.59,55.7,-0.00024,0.0,0.01689]
[1777864313103,60.52,80371.59,55.7,-0.00024,0.0,0.01689]
[1777864316335,60.52,80373.1,55.7,-0.00024,0.0,0.01681]
[1777864318162,60.52,80377.51,55.7,-0.00024,0.0,0.01659]
[1777864319377,60.52,80379.25,55.7,-0.00023,0.0,0.0165]
[1777864319483,60.52,80379.25,55.7,-0.00023,0.0,0.0165]
[1777864319725,60.52,80385.61,55.7,-0.00023,0.0,0.01618]
[1777864320418,60.52,80385.61,55.7,-0.00023,0.0,0.01618]
[1777864322019,60.52,80388.06,55.7,-0.00023,0.0,0.01606]
[1777864323172,60.52,80385.04,55.7,-0.00023,0.0,0.01621]
[1777864323573,60.52,80388.33,55.7,-0.00023,0.0,0.01605]
[1777864323753,60.52,80398.87,55.7,-0.00022,0.0,0.01554]
[1777864325613,60.52,80403.02,55.7,-0.00022,0.0,0.01534]
[1777864325664,60.52,80403.02,55.7,-0.00022,0.0,0.01534]
[1777864326906,60.52,80406.55,55.7,-0.00021,0.0,0.01518]
[1777864326959,60.52,80406.55,55.7,-0.00021,0.0,0.01518]
[1777864327357,60.52,80404.51,55.7,-0.00022,0.0,0.01527]
[1777864328277,60.52,80404.51,55.7,-0.00022,0.0,0.01527]
[1777864328385,60.52,80402.05,55.7,-0.00022,0.0,0.01539]
[1777864329213,60.52,80402.05,55.7,-0.00022,0.0,0.01539]
[1777864330006,60.52,80403.31,55.7,-0.00022,0.0,0.01533]
[1777864330763,60.52,80405.2,55.7,-0.00021,0.0,0.01524]
[1777864330802,60.52,80398.68,55.7,-0.00022,0.0,0.01555]
[1777864331380,60.52,80398.68,55.7,-0.00022,0.0,0.01555]
[1777864331808,60.52,80392.26,55.7,-0.00022,0.0,0.01586]
[1777864333637,60.52,80396.44,55.7,-0.00022,0.0,0.01565]
[1777864333690,60.52,80396.44,55.7,-0.00022,0.0,0.01565]
[1777864333766,60.52,80396.44,55.7,-0.00022,0.0,0.01565]
[1777864333831,60.52,80407.29,55.7,-0.00021,0.0,0.01514]
[1777864334621,60.52,80407.29,55.7,-0.00021,0.0,0.01514]
[1777864335181,60.52,80407.29,55.7,-0.00021,0.0,0.01514]
[1777864335235,60.52,80418.28,55.7,-0.00021,0.0,0.01464]
[1777864336335,60.52,80418.28,55.7,-0.00021,0.0,0.01464]
[1777864335837,60.52,80428.4,55.7,-0.0002,0.0,0.01418]
[1777864336661,60.52,80428.4,55.7,-0.0002,0.0,0.01418]
[1777864336738,60.52,80428.4,55.7,-0.0002,0.0,0.01418]
[1777864336996,60.52,80428.4,55.7,-0.0002,0.0,0.01418]
[1777864338033,60.52,80432.17,55.7,-0.0002,0.0,0.01402]
[1777864338088,60.52,80411.64,55.7,-0.00021,0.0,0.01494]
[1777864338507,60.52,80411.64,55.7,-0.00021,0.0,0.01494]
[1777864339254,60.52,80411.64,55.7,-0.00021,0.0,0.01494]
[1777864338858,60.52,80400.59,55.7,-0.00022,0.0,0.01546]
[1777864340732,60.52,80396.81,55.7,-0.00022,0.0,0.01564]
[1777864341162,60.52,80396.81,55.7,-0.00022,0.0,0.01564]
[1777864341208,60.52,80387.54,55.7,-0.00023,0.0,0.01609]
[1777864341962,60.52,80387.54,55.7,-0.00023,0.0,0.01609]
[1777864342021,60.52,80380.01,55.7,-0.00023,0.0,0.01646]
[1777864342678,60.52,80380.01,55.7,-0.00023,0.0,0.01646]
[1777864343321,60.52,80380.01,55.7,-0.00023,0.0,0.01646]
[1777864344136,60.52,80379.98,55.7,-0.00023,0.0,0.01646]
[1777864344422,60.52,80379.54,55.7,-0.00023,0.0,0.01649]
[1777864344447,60.52,80379.54,55.7,-0.00023,0.0,0.01649]
[1777864345093,60.52,80379.54,55.7,-0.00023,0.0,0.01649]
[1777864345298,60.52,80386.43,55.7,-0.00023,0.0,0.01614]
[1777864345612,60.52,80386.43,55.7,-0.00023,0.0,0.01614]
[1777864345907,60.52,80394.05,55.7,-0.00022,0.0,0.01577]
[1777864346431,60.52,80394.05,55.7,-0.00022,0.0,0.01577]
[1777864346581,60.52,80394.05,55.7,-0.00022,0.0,0.01577]
[1777864349001,60.52,80386.16,55.7,-0.00023,0.0,0.01616]
[1777864349678,60.52,80386.16,55.7,-0.00023,0.0,0.01616]
[1777864349733,60.52,80386.16,55.7,-0.00023,0.0,0.01616]
[1777864350810,60.52,80382.42,55.7,-0.00023,0.0,0.01634]
[1777864351951,60.52,80382.32,55.7,-0.00023,0.0,0.01598]
[1777864352921,60.52,80382.32,55.7,-0.00023,0.0,0.01598]
[1777864354974,60.52,80372.56,55.7,-0.00023,0.0,0.01646]
[1777864357994,60.52,80377.86,55.7,-0.00023,0.0,0.0162]
[1777864360010,60.52,80359.78,55.7,-0.00024,0.0,0.01712]
[1777864361017,60.52,80349.24,55.7,-0.00025,0.0,0.01768]
[1777864362383,60.52,80349.06,55.7,-0.00025,0.0,0.01769]
[1777864363834,60.52,80347.69,55.7,-0.00025,0.0,0.01776]
[1777864366548,60.52,80346.25,55.7,-0.00025,0.0,0.01784]
[1777864368193,60.52,80345.43,55.7,-0.00026,0.0,0.01788]
[1777864369778,60.52,80341.95,55.7,-0.00026,0.0,0.01807]
[1777864374107,60.52,80331.95,55.7,-0.00027,0.0,0.01863]
[1777864375115,60.52,80337.8,55.7,-0.00026,0.0,0.0183]
[1777864377130,60.52,80366.25,55.7,-0.00024,0.0,0.01678]
[1777864382169,60.52,80367.75,55.7,-0.00024,0.0,0.01671]
[1777864384183,60.52,80377.57,55.7,-0.00023,0.0,0.01621]
[1777864388224,60.52,80364.87,55.7,-0.00024,0.0,0.01685]
[1777864390238,60.52,80358.93,55.7,-0.00024,0.0,0.01716]
[1777864395273,60.52,80354.78,55.7,-0.00025,0.0,0.01738]
[1777864396280,60.52,80347.89,55.7,-0.00025,0.0,0.01775]
[1777864397287,60.52,80330.15,55.7,-0.00027,0.0,0.01873]
[1777864400308,60.52,80321.7,55.7,-0.00028,0.0,0.01922]
[1777864405344,60.52,80321.33,55.7,-0.00028,0.0,0.01924]
[1777864410379,60.52,80317.95,55.7,-0.00028,0.0,0.01944]
[1777864415414,60.52,80304.2,55.7,-0.00029,0.0,0.01982]
[1777864420449,60.52,80303.0,55.7,-0.00029,0.0,0.01989]
[1777864422463,60.52,80310.76,55.7,-0.00028,0.0,0.01943]
[1777864424878,60.52,80311.59,55.7,-0.00028,0.0,0.01938]
[1777864427383,60.52,80312.93,55.7,-0.00028,0.0,0.0193]
[1777864428161,60.52,80312.88,55.7,-0.00028,0.0,0.0193]
[1777864428926,60.52,80316.61,55.7,-0.00027,0.0,0.01909]
[1777864432538,60.52,80301.34,55.7,-0.00029,0.0,0.01999]
[1777864436566,60.52,80294.67,55.7,-0.00029,0.0,0.0204]
[1777864441601,60.52,80292.59,55.7,-0.0003,0.0,0.02052]
[1777864446636,60.52,80293.95,55.7,-0.0003,0.0,0.02044]
[1777864451672,60.52,80294.92,55.7,-0.00029,0.0,0.02038]
[1777864456707,60.52,80293.47,55.7,-0.0003,0.0,0.02047]
[1777864460746,60.52,80308.12,55.7,-0.00028,0.0,0.01958]
[1777864462760,60.52,80313.34,55.7,-0.00028,0.0,0.01928]
[1777864466862,60.52,80304.67,55.7,-0.00029,0.0,0.01979]
[1777864467796,60.52,80296.95,55.7,-0.00029,0.0,0.02026]
[1777864468806,60.52,80314.23,55.7,-0.00028,0.0,0.01922]
[1777864469811,60.52,80334.85,55.7,-0.00026,0.0,0.01806]
[1777864474846,60.52,80325.51,55.7,-0.00026,0.0,0.01816]
[1777864475853,60.52,80319.01,55.7,-0.00027,0.0,0.01852]
[1777864476860,60.52,80312.82,55.7,-0.00027,0.0,0.01887]
[1777864479884,60.52,80324.39,55.7,-0.00026,0.0,0.01822]
[1777864480890,60.52,80342.26,55.7,-0.00025,0.0,0.01725]
[1777864481897,60.52,80336.59,55.7,-0.00025,0.0,0.01755]
[1777864486933,60.52,80332.96,55.7,-0.00025,0.0,0.01775]
[1777864488947,60.52,80326.91,55.7,-0.00026,0.0,0.01808]
[1777864489691,60.52,80326.91,55.7,-0.00026,0.0,0.01808]
[1777864492107,60.52,80321.62,55.7,-0.00026,0.0,0.01838]
[1777864493512,60.52,80319.93,55.7,-0.00027,0.0,0.01847]
[1777864496693,60.52,80319.39,55.7,-0.00027,0.0,0.0185]
[1777864496758,60.52,80319.39,55.7,-0.00027,0.0,0.0185]
[1777864496804,60.52,80319.39,55.7,-0.00027,0.0,0.0185]
[1777864497058,60.52,80340.42,55.7,-0.00025,0.0,0.01735]
[1777864497712,60.52,80340.42,55.7,-0.00025,0.0,0.01735]
[1777864498012,60.52,80362.66,55.7,-0.00023,0.0,0.0162]
[1777864498946,60.52,80362.66,55.7,-0.00023,0.0,0.0162]
[1777864499580,60.52,80361.15,55.7,-0.00023,0.0,0.01628]
[1777864500421,60.52,80361.15,55.7,-0.00023,0.0,0.01628]
[1777864503051,60.52,80365.99,55.7,-0.00023,0.0,0.01604]
[1777864508126,60.52,80357.74,55.7,-0.00023,0.0,0.01645]
[1777864510143,60.52,80345.52,55.7,-0.00024,0.0,0.01708]
[1777864514171,60.52,80340.52,55.7,-0.00025,0.0,0.01734]
[1777864515272,60.52,80340.52,55.7,-0.00025,0.0,0.01734]
[1777864516197,60.52,80338.76,55.7,-0.00025,0.0,0.01744]
[1777864517981,60.52,80334.29,55.7,-0.00025,0.0,0.01768]
[1777864519511,60.52,80333.07,55.7,-0.00025,0.0,0.01774]
[1777864521220,60.52,80322.73,55.7,-0.00026,0.0,0.01831]
[1777864522227,60.52,80315.3,55.7,-0.00027,0.0,0.01873]
[1777864524241,60.52,80301.22,55.7,-0.00028,0.0,0.01955]
[1777864525247,60.52,80294.49,55.7,-0.00029,0.0,0.01996]
[1777864525715,60.52,80294.49,55.7,-0.00029,0.0,0.01996]
[1777864529268,60.52,80292.94,55.7,-0.00029,0.0,0.02005]
[1777864530215,60.52,80296.94,55.7,-0.00029,0.0,0.01981]
[1777864530291,60.52,80313.99,55.7,-0.00027,0.0,0.01881]
[1777864531272,60.52,80313.99,55.7,-0.00027,0.0,0.01881]
[1777864531298,60.52,80315.12,55.7,-0.00026,0.0,0.01832]
[1777864533036,60.52,80316.28,55.7,-0.00026,0.0,0.01826]
[1777864533553,60.52,80316.28,55.7,-0.00026,0.0,0.01826]
[1777864534320,60.52,80307.42,55.7,-0.00027,0.0,0.01876]
[1777864536155,60.52,80311.11,55.7,-0.00027,0.0,0.01855]
[1777864541370,60.52,80310.47,55.7,-0.00027,0.0,0.01858]
[1777864543384,60.52,80319.55,55.7,-0.00026,0.0,0.01808]
[1777864543935,60.52,80319.55,55.7,-0.00026,0.0,0.01808]
[1777864544749,60.52,80322.21,55.7,-0.00026,0.0,0.01793]
[1777864545530,60.52,80322.21,55.7,-0.00026,0.0,0.01793]
[1777864547252,60.52,80322.41,55.7,-0.00026,0.0,0.01792]
[1777864551441,60.52,80317.21,55.7,-0.00026,0.0,0.0182]
[1777864552643,60.52,80312.59,55.7,-0.00027,0.0,0.01846]
[1777864552864,60.52,80312.59,55.7,-0.00027,0.0,0.01846]
[1777864557960,60.52,80305.53,55.7,-0.00027,0.0,0.01887]
[1777864559143,60.52,80305.55,55.7,-0.00027,0.0,0.01886]
[1777864562882,60.52,80301.53,55.7,-0.00028,0.0,0.0191]
[1777864563569,60.52,80301.53,55.7,-0.00028,0.0,0.0191]
[1777864563524,60.52,80294.34,55.7,-0.00028,0.0,0.01952]
[1777864565538,60.52,80285.28,55.7,-0.00029,0.0,0.02006]
[1777864567552,60.52,80277.14,55.7,-0.0003,0.0,0.02056]
[1777864572090,60.52,80276.72,55.7,-0.0003,0.0,0.02059]
[1777864572773,60.52,80278.35,55.7,-0.0003,0.0,0.02049]
[1777864577343,60.52,80276.87,55.7,-0.0003,0.0,0.02058]
[1777864578069,60.52,80279.75,55.7,-0.0003,0.0,0.0204]
[1777864581315,60.52,80280.24,55.7,-0.0003,0.0,0.02037]
[1777864582044,60.52,80281.04,55.7,-0.0003,0.0,0.02032]
[1777864583370,60.52,80280.4,55.7,-0.0003,0.0,0.02036]
[1777864586190,60.52,80283.43,55.7,-0.00029,0.0,0.02018]
[1777864587693,60.52,80275.47,55.7,-0.0003,0.0,0.02067]
[1777864591667,60.52,80273.15,55.7,-0.0003,0.0,0.02081]
[1777864591713,60.52,80273.15,55.7,-0.0003,0.0,0.02081]
[1777864591771,60.52,80273.15,55.7,-0.0003,0.0,0.02081]
[1777864591774,60.52,80273.77,55.7,-0.0003,0.0,0.02031]
[1777864594225,60.52,80270.19,55.7,-0.0003,0.0,0.02054]
[1777864596275,60.52,80270.21,55.7,-0.0003,0.0,0.02053]
[1777864597283,60.52,80270.84,55.7,-0.0003,0.0,0.0205]
[1777864597966,60.52,80270.46,55.7,-0.0003,0.0,0.02052]
[1777864598572,60.52,80270.46,55.7,-0.0003,0.0,0.02052]
[1777864601478,60.52,80267.77,55.7,-0.0003,0.0,0.02069]
[1777864603182,60.52,80267.22,55.7,-0.0003,0.0,0.02072]
[1777864604117,60.52,80264.46,55.7,-0.0003,0.0,0.0209]
[1777864604907,60.52,80263.45,55.7,-0.00031,0.0,0.02096]
[1777864606328,60.52,80263.85,55.7,-0.00031,0.0,0.02093]
[1777864606565,60.52,80263.85,55.7,-0.00031,0.0,0.02093]
[1777864606830,60.52,80254.9,55.7,-0.00031,0.0,0.02151]
[1777864608527,60.52,80254.9,55.7,-0.00031,0.0,0.02151]
[1777864609448,60.52,80250.73,55.7,-0.00032,0.0,0.02178]
[1777864610990,60.52,80251.37,55.7,-0.00032,0.0,0.02174]
[1777864611629,60.52,80251.37,55.7,-0.00032,0.0,0.02174]
[1777864614471,60.52,80249.44,55.7,-0.00032,0.0,0.02187]
[1777864617907,60.52,80255.35,55.7,-0.00031,0.0,0.02148]
[1777864620077,60.52,80255.31,55.7,-0.00031,0.0,0.02148]
[1777864620527,60.52,80255.31,55.7,-0.00031,0.0,0.02148]
[1777864620575,60.52,80255.31,55.7,-0.00031,0.0,0.02148]
[1777864621512,60.52,80256.26,55.7,-0.00031,0.0,0.02142]
[1777864621623,60.52,80256.26,55.7,-0.00031,0.0,0.02142]
[1777864624380,60.52,80253.53,55.7,-0.00032,0.0,0.0216]
[1777864625129,60.52,80249.23,55.7,-0.00032,0.0,0.02188]
[1777864625214,60.52,80243.79,55.7,-0.00033,0.0,0.02224]
[1777864626211,60.52,80243.79,55.7,-0.00033,0.0,0.02224]
[1777864626312,60.52,80238.45,55.7,-0.00033,0.0,0.0226]
[1777864626976,60.52,80238.45,55.7,-0.00033,0.0,0.0226]
[1777864632017,60.52,80232.64,55.7,-0.00034,0.0,0.023]
[1777864637042,60.52,80230.0,55.7,-0.00034,0.0,0.02318]
[1777864639989,60.52,80229.5,55.7,-0.00034,0.0,0.02322]
[1777864640607,60.52,80229.5,55.7,-0.00034,0.0,0.02322]
[1777864641415,60.52,80230.06,55.7,-0.00034,0.0,0.02318]
[1777864641458,60.52,80235.75,55.7,-0.00033,0.0,0.02279]
[1777864642296,60.52,80235.75,55.7,-0.00033,0.0,0.02279]
[1777864642998,60.52,80237.16,55.7,-0.00033,0.0,0.02269]
[1777864644822,60.52,80238.42,55.7,-0.00033,0.0,0.0226]
[1777864645878,60.52,80238.08,55.7,-0.00033,0.0,0.02263]
[1777864646195,60.52,80238.08,55.7,-0.00033,0.0,0.02263]
[1777864646788,60.52,80241.42,55.7,-0.00033,0.0,0.0224]
[1777864648100,60.52,80246.09,55.7,-0.00032,0.0,0.02209]
[1777864650661,60.52,80248.72,55.7,-0.00032,0.0,0.02191]
[1777864651448,60.52,80249.47,55.7,-0.00032,0.0,0.02186]
[1777864651501,60.52,80251.28,55.7,-0.00031,0.0,0.02126]
[1777864653275,60.52,80252.51,55.7,-0.00031,0.0,0.02118]
[1777864654013,60.52,80252.13,55.7,-0.00031,0.0,0.02121]
[1777864659070,60.52,80254.35,55.7,-0.00031,0.0,0.02107]
[1777864659257,60.52,80277.02,55.7,-0.00029,0.0,0.01966]
[1777864659962,60.52,80277.02,55.7,-0.00029,0.0,0.01966]
[1777864660525,60.52,80277.02,55.7,-0.00029,0.0,0.01966]
[1777864660626,60.52,80289.28,55.7,-0.00027,0.0,0.01894]
[1777864662270,60.52,80287.39,55.7,-0.00028,0.0,0.01905]
[1777864662341,60.52,80287.39,55.7,-0.00028,0.0,0.01905]
[1777864662485,60.52,80287.39,55.7,-0.00028,0.0,0.01905]
[1777864666833,60.52,80287.53,55.7,-0.00028,0.0,0.01904]
[1777864668237,60.52,80289.31,55.7,-0.00027,0.0,0.01894]
[1777864670660,60.52,80288.78,55.7,-0.00028,0.0,0.01897]
[1777864671359,60.52,80288.24,55.7,-0.00028,0.0,0.019]
[1777864674875,60.52,80285.55,55.7,-0.00028,0.0,0.01916]
[1777864675217,60.52,80285.55,55.7,-0.00028,0.0,0.01916]
[1777864679446,60.52,80286.79,55.7,-0.00028,0.0,0.01909]
[1777864680341,60.52,80286.1,55.7,-0.00028,0.0,0.01913]
[1777864682368,60.52,80279.41,55.7,-0.00028,0.0,0.01952]
[1777864683165,60.52,80279.41,55.7,-0.00028,0.0,0.01952]
[1777864683965,60.52,80277.51,55.7,-0.00029,0.0,0.01963]
[1777864687403,60.52,80270.29,55.7,-0.00029,0.0,0.02007]
[1777864688442,60.52,80270.29,55.7,-0.00029,0.0,0.02007]
[1777864690240,60.52,80270.91,55.7,-0.00029,0.0,0.02003]
[1777864691524,60.52,80270.55,55.7,-0.00029,0.0,0.02006]
[1777864692300,60.52,80270.6,55.7,-0.00029,0.0,0.02005]
[1777864695539,60.52,80268.7,55.7,-0.00029,0.0,0.02017]
[1777864696382,60.52,80268.37,55.7,-0.00029,0.0,0.02019]
[1777864696562,60.52,80268.37,55.7,-0.00029,0.0,0.02019]
[1777864696661,60.52,80259.55,55.7,-0.0003,0.0,0.02074]
[1777864697475,60.52,80252.51,55.7,-0.00031,0.0,0.02118]
[1777864697875,60.52,80252.51,55.7,-0.00031,0.0,0.02118]
[1777864699963,60.52,80251.67,55.7,-0.00031,0.0,0.02124]
[1777864700710,60.52,80251.67,55.7,-0.00031,0.0,0.02124]
[1777864702510,60.52,80262.19,55.7,-0.0003,0.0,0.02057]
[1777864703328,60.52,80262.19,55.7,-0.0003,0.0,0.02057]
[1777864704429,60.52,80261.03,55.7,-0.0003,0.0,0.02064]
[1777864709560,60.52,80256.29,55.7,-0.00031,0.0,0.02094]
[1777864711148,60.52,80253.22,55.7,-0.00031,0.0,0.02114]
[1777864711235,60.52,80253.22,55.7,-0.00031,0.0,0.02114]
[1777864714812,60.52,80245.45,55.7,-0.00031,0.0,0.02116]
[1777864716089,60.52,80242.9,55.7,-0.00031,0.0,0.02133]
[1777864721644,60.52,80238.11,55.7,-0.00032,0.0,0.02164]
[1777864722651,60.52,80247.74,55.7,-0.00031,0.0,0.02102]
[1777864723666,60.52,80247.74,55.7,-0.00031,0.0,0.02102]
[1777864723746,60.52,80253.24,55.7,-0.0003,0.0,0.02067]
[1777864724324,60.52,80253.24,55.7,-0.0003,0.0,0.02067]
[1777864725672,60.52,80243.56,55.7,-0.00031,0.0,0.02128]
[1777864728774,60.52,80241.56,55.7,-0.00031,0.0,0.02141]
[1777864728834,60.52,80241.56,55.7,-0.00031,0.0,0.02141]
[1777864729700,60.52,80235.57,55.7,-0.00032,0.0,0.02181]
[1777864730433,60.52,80235.57,55.7,-0.00032,0.0,0.02181]
[1777864730493,60.52,80235.57,55.7,-0.00032,0.0,0.02181]
[1777864730528,60.52,80235.57,55.7,-0.00032,0.0,0.02181]
[1777864730707,60.52,80227.15,55.7,-0.00033,0.0,0.02237]
[1777864731521,60.52,80227.15,55.7,-0.00033,0.0,0.02237]
[1777864731714,60.52,80221.4,55.7,-0.00034,0.0,0.02276]
[1777864732903,60.52,80219.37,55.7,-0.00034,0.0,0.0229]
[1777864733601,60.52,80219.37,55.7,-0.00034,0.0,0.0229]
[1777864733707,60.52,80219.37,55.7,-0.00034,0.0,0.0229]
[1777864735209,60.52,80225.96,55.7,-0.00033,0.0,0.02245]
[1777864735279,60.52,80225.96,55.7,-0.00033,0.0,0.02245]
[1777864736061,60.52,80228.26,55.7,-0.00033,0.0,0.02229]
[1777864736785,60.52,80228.95,55.7,-0.00033,0.0,0.02225]
[1777864738379,60.52,80230.69,55.7,-0.00033,0.0,0.02213]
[1777864738790,60.52,80230.69,55.7,-0.00033,0.0,0.02213]
[1777864738862,60.52,80230.69,55.7,-0.00033,0.0,0.02213]
[1777864739343,60.52,80230.69,55.7,-0.00033,0.0,0.02213]
[1777864740205,60.52,80228.23,55.7,-0.00033,0.0,0.02229]
[1777864740307,60.52,80239.84,55.7,-0.00032,0.0,0.02153]
[1777864740984,60.52,80239.84,55.7,-0.00032,0.0,0.02153]
[1777864746239,60.52,80246.54,55.7,-0.00031,0.0,0.02109]
[1777864747109,60.52,80244.2,55.7,-0.00031,0.0,0.02124]
[1777864750192,60.52,80243.36,55.7,-0.00031,0.0,0.0213]
[1777864750894,60.52,80240.69,55.7,-0.00031,0.0,0.02147]
[1777864752969,60.52,80240.62,55.7,-0.00031,0.0,0.02147]
[1777864753944,60.52,80237.73,55.7,-0.00032,0.0,0.02166]
[1777864754391,60.52,80237.73,55.7,-0.00032,0.0,0.02166]
[1777864754492,60.52,80230.23,55.7,-0.00033,0.0,0.02216]
[1777864755197,60.52,80230.23,55.7,-0.00033,0.0,0.02216]
[1777864761481,60.52,80227.07,55.7,-0.00033,0.0,0.02237]
[1777864762076,60.52,80227.25,55.7,-0.00033,0.0,0.02236]
[1777864768017,60.52,80225.87,55.7,-0.00033,0.0,0.02245]
[1777864768797,60.52,80225.87,55.7,-0.00033,0.0,0.02245]
[1777864769589,60.52,80225.31,55.7,-0.00033,0.0,0.02249]
[1777864770478,60.52,80225.84,55.7,-0.00033,0.0,0.02246]
[1777864772350,60.52,80226.19,55.7,-0.00033,0.0,0.02243]
[1777864772447,60.52,80227.35,55.7,-0.00032,0.0,0.02186]
[1777864772875,60.52,80227.35,55.7,-0.00032,0.0,0.02186]
[1777864773777,60.52,80227.35,55.7,-0.00032,0.0,0.02186]
[1777864773011,60.52,80232.91,55.7,-0.00032,0.0,0.02149]
[1777864774777,60.52,80232.91,55.7,-0.00032,0.0,0.02149]
[1777864776109,60.52,80229.67,55.7,-0.00032,0.0,0.02171]
[1777864776755,60.52,80229.67,55.7,-0.00032,0.0,0.02171]
[1777864781478,60.52,80226.49,55.7,-0.00032,0.0,0.02192]
[1777864781575,60.52,80226.49,55.7,-0.00032,0.0,0.02192]
[1777864784587,60.52,80217.64,55.7,-0.00033,0.0,0.02251]
[1777864785467,60.52,80214.4,55.7,-0.00034,0.0,0.02273]
[1777864786102,60.52,80204.07,55.7,-0.00035,0.0,0.02345]
[1777864788116,60.52,80198.86,55.7,-0.00035,0.0,0.02382]
[1777864792086,60.52,80195.33,55.7,-0.00036,0.0,0.02408]
[1777864792898,60.52,80194.59,55.7,-0.00036,0.0,0.02413]
[1777864794970,60.52,80195.04,55.7,-0.00036,0.0,0.0241]
[1777864795767,60.52,80195.04,55.7,-0.00036,0.0,0.0241]
[1777864796343,60.52,80195.04,55.7,-0.00036,0.0,0.0241]
[1777864797216,60.52,80195.74,55.7,-0.00036,0.0,0.02405]
[1777864797922,60.52,80195.68,55.7,-0.00036,0.0,0.02405]
[1777864798620,60.52,80195.68,55.7,-0.00036,0.0,0.02405]
[1777864800605,60.52,80196.58,55.7,-0.00036,0.0,0.02399]
[1777864800640,60.52,80196.58,55.7,-0.00036,0.0,0.02399]
[1777864801207,60.52,80204.22,55.7,-0.00035,0.0,0.02344]
[1777864804114,60.52,80208.76,55.7,-0.00034,0.0,0.02312]
[1777864806044,60.52,80208.76,55.7,-0.00034,0.0,0.02312]
[1777864808233,60.52,80208.48,55.7,-0.00034,0.0,0.02314]
[1777864808877,60.52,80208.7,55.7,-0.00034,0.0,0.02313]
[1777864809264,60.52,80214.57,55.7,-0.00034,0.0,0.02272]
[1777864811383,60.52,80219.03,55.7,-0.00033,0.0,0.02242]
[1777864811975,60.52,80217.96,55.7,-0.00033,0.0,0.02249]
[1777864812085,60.52,80217.96,55.7,-0.00033,0.0,0.02249]
[1777864812268,60.52,80217.96,55.7,-0.00033,0.0,0.02249]
[1777864812285,60.52,80210.66,55.7,-0.00034,0.0,0.02299]
[1777864816159,60.52,80207.77,55.7,-0.00034,0.0,0.02319]
[1777864816871,60.52,80210.39,55.7,-0.00034,0.0,0.02301]
[1777864821389,60.52,80216.45,55.7,-0.00033,0.0,0.02259]
[1777864823192,60.52,80214.96,55.7,-0.00034,0.0,0.02269]
[1777864823728,60.52,80214.96,55.7,-0.00034,0.0,0.02269]
[1777864824548,60.52,80216.23,55.7,-0.00033,0.0,0.02261]
[1777864825378,60.52,80216.86,55.7,-0.00033,0.0,0.02256]
[1777864826120,60.52,80215.43,55.7,-0.00033,0.0,0.02266]
[1777864828350,60.52,80217.66,55.7,-0.00033,0.0,0.02251]
[1777864830777,60.52,80217.83,55.7,-0.00033,0.0,0.0225]
[1777864831486,60.52,80219.75,55.7,-0.00033,0.0,0.02237]
[1777864831527,60.52,80219.65,55.7,-0.00032,0.0,0.02188]
[1777864833791,60.52,80219.74,55.7,-0.00032,0.0,0.02187]
[1777864834418,60.52,80219.43,55.7,-0.00032,0.0,0.02189]
[1777864838380,60.52,80227.41,55.7,-0.00031,0.0,0.02137]
[1777864839108,60.52,80225.38,55.7,-0.00032,0.0,0.0215]
[1777864844145,60.52,80223.65,55.7,-0.00032,0.0,0.02161]
[1777864845828,60.52,80222.84,55.7,-0.00032,0.0,0.02167]
[1777864851587,60.52,80222.63,55.7,-0.00032,0.0,0.02168]
[1777864854249,60.52,80223.18,55.7,-0.00032,0.0,0.02164]
[1777864859662,60.52,80220.83,55.7,-0.00032,0.0,0.0218]
[1777864862819,60.52,80220.76,55.7,-0.00032,0.0,0.0218]
[1777864863475,60.52,80224.5,55.7,-0.00032,0.0,0.02156]
[1777864864677,60.52,80225.06,55.7,-0.00032,0.0,0.02152]
[1777864864857,60.52,80225.06,55.7,-0.00032,0.0,0.02152]
[1777864864921,60.52,80225.06,55.7,-0.00032,0.0,0.02152]
[1777864865727,60.52,80228.28,55.7,-0.00031,0.0,0.02131]
[1777864865736,60.52,80251.94,55.7,-0.00029,0.0,0.01983]
[1777864866727,60.52,80258.43,55.7,-0.00028,0.0,0.01943]
[1777864868561,60.52,80255.78,55.7,-0.00029,0.0,0.01959]
[1777864868740,60.52,80249.28,55.7,-0.00029,0.0,0.01999]
[1777864869579,60.52,80249.28,55.7,-0.00029,0.0,0.01999]
[1777864870476,60.52,80246.06,55.7,-0.0003,0.0,0.02019]
[1777864872019,60.52,80250.45,55.7,-0.00029,0.0,0.01992]
[1777864872771,60.52,80250.45,55.7,-0.00029,0.0,0.01992]
[1777864872800,60.52,80250.45,55.7,-0.00029,0.0,0.01992]
[1777864874026,60.52,80256.99,55.7,-0.00029,0.0,0.01952]
[1777864874648,60.52,80256.99,55.7,-0.00029,0.0,0.01952]
[1777864877235,60.52,80257.9,55.7,-0.00028,0.0,0.01947]
[1777864878061,60.52,80253.5,55.7,-0.00029,0.0,0.01973]
[1777864878984,60.52,80257.01,55.7,-0.00029,0.0,0.01952]
[1777864879883,60.52,80257.01,55.7,-0.00029,0.0,0.01952]
[1777864881517,60.52,80257.76,55.7,-0.00028,0.0,0.01947]
[1777864882283,60.52,80254.48,55.7,-0.00029,0.0,0.01967]
[1777864885343,60.52,80250.25,55.7,-0.00029,0.0,0.01993]
[1777864885392,60.52,80250.25,55.7,-0.00029,0.0,0.01993]
[1777864885485,60.52,80250.25,55.7,-0.00029,0.0,0.01993]
[1777864885882,60.52,80242.02,55.7,-0.0003,0.0,0.02044]
[1777864886356,60.52,80242.02,55.7,-0.0003,0.0,0.02044]
[1777864886856,60.52,80242.02,55.7,-0.0003,0.0,0.02044]
[1777864886889,60.52,80229.91,55.7,-0.00031,0.0,0.0212]
[1777864887616,60.52,80229.91,55.7,-0.00031,0.0,0.0212]
[1777864888275,60.52,80232.65,55.7,-0.00031,0.0,0.02103]
[1777864888903,60.52,80226.36,55.7,-0.00032,0.0,0.02144]
[1777864889027,60.52,80226.36,55.7,-0.00032,0.0,0.02144]
[1777864890766,60.52,80224.55,55.7,-0.00032,0.0,0.02155]
[1777864891529,60.52,80223.82,55.7,-0.00032,0.0,0.0216]
[1777864891998,60.52,80220.49,55.7,-0.00031,0.0,0.02133]
[1777864892394,60.52,80220.49,55.7,-0.00031,0.0,0.02133]
[1777864892934,60.52,80208.09,55.7,-0.00033,0.0,0.02215]
[1777864893941,60.52,80199.68,55.7,-0.00034,0.0,0.02273]
[1777864897632,60.52,80200.19,55.7,-0.00034,0.0,0.02269]
[1777864898321,60.52,80196.22,55.7,-0.00034,0.0,0.02297]
[1777864901336,60.52,80193.22,55.7,-0.00034,0.0,0.02318]
[1777864902160,60.52,80195.67,55.7,-0.00034,0.0,0.023]
[1777864904624,60.52,80198.46,55.7,-0.00034,0.0,0.02281]
[1777864904691,60.52,80198.46,55.7,-0.00034,0.0,0.02281]
[1777864905024,60.52,80190.86,55.7,-0.00035,0.0,0.02334]
[1777864906123,60.52,80190.86,55.7,-0.00035,0.0,0.02334]
[1777864906715,60.52,80190.86,55.7,-0.00035,0.0,0.02334]
[1777864913405,60.52,80188.9,55.7,-0.00035,0.0,0.02348]
[1777864915442,60.52,80183.65,55.7,-0.00036,0.0,0.02386]
[1777864921294,60.52,80178.04,55.7,-0.00036,0.0,0.02426]
[1777864921979,60.52,80177.73,55.7,-0.00036,0.0,0.02429]
[1777864923124,60.52,80177.94,55.7,-0.00036,0.0,0.02427]
[1777864923154,60.52,80177.94,55.7,-0.00036,0.0,0.02427]
[1777864924145,60.52,80178.18,55.7,-0.00036,0.0,0.02425]
[1777864924237,60.52,80178.18,55.7,-0.00036,0.0,0.02425]
[1777864924518,60.52,80178.18,55.7,-0.00036,0.0,0.02425]
[1777864924592,60.52,80178.18,55.7,-0.00036,0.0,0.02425]
[1777864925169,60.52,80171.64,55.7,-0.00037,0.0,0.02474]
[1777864929197,60.52,80165.82,55.7,-0.00038,0.0,0.02517]
[1777864932096,60.52,80164.5,55.7,-0.00038,0.0,0.02527]
[1777864932756,60.52,80164.5,55.7,-0.00038,0.0,0.02527]
[1777864934334,60.52,80163.18,55.7,-0.00038,0.0,0.02537]
[1777864935020,60.52,80163.14,55.7,-0.00038,0.0,0.02538]
[1777864935314,60.52,80163.14,55.7,-0.00038,0.0,0.02538]
[1777864935690,60.52,80163.14,55.7,-0.00038,0.0,0.02538]
[1777864936808,60.52,80167.03,55.7,-0.00037,0.0,0.02508]
[1777864937459,60.52,80168.14,55.7,-0.00037,0.0,0.025]
[1777864943302,60.52,80167.52,55.7,-0.00037,0.0,0.02504]
[1777864944328,60.52,80167.52,55.7,-0.00037,0.0,0.02504]
[1777864945229,60.52,80167.33,55.7,-0.00037,0.0,0.02506]
[1777864946775,60.52,80168.53,55.7,-0.00037,0.0,0.02497]
[1777864947457,60.52,80168.42,55.7,-0.00037,0.0,0.02498]
[1777864948165,60.52,80167.49,55.7,-0.00037,0.0,0.02505]
[1777864949577,60.52,80167.43,55.7,-0.00037,0.0,0.02505]
[1777864951358,60.52,80167.24,55.7,-0.00037,0.0,0.02452]
[1777864956393,60.52,80171.31,55.7,-0.00036,0.0,0.02422]
[1777864961428,60.52,80173.41,55.7,-0.00036,0.0,0.02406]
[1777864962039,60.52,80173.41,55.7,-0.00036,0.0,0.02406]
[1777864962663,60.52,80173.41,55.7,-0.00036,0.0,0.02406]
[1777864965975,60.52,80172.62,55.7,-0.00036,0.0,0.02412]
[1777864968667,60.52,80176.73,55.7,-0.00036,0.0,0.02382]
[1777864969543,60.52,80177.19,55.7,-0.00035,0.0,0.02379]
[1777864969606,60.52,80171.43,55.7,-0.00036,0.0,0.02421]
[1777864970517,60.52,80171.43,55.7,-0.00036,0.0,0.02421]
[1777864971464,60.52,80171.71,55.7,-0.00036,0.0,0.02419]
[1777864971915,60.52,80171.71,55.7,-0.00036,0.0,0.02419]
[1777864971981,60.52,80171.71,55.7,-0.00036,0.0,0.02419]
[1777864972922,60.52,80170.08,55.7,-0.00036,0.0,0.02431]
[1777864972955,60.52,80156.25,55.7,-0.00038,0.0,0.02534]
[1777864973512,60.52,80149.47,55.7,-0.00039,0.0,0.02586]
[1777864976340,60.52,80150.17,55.7,-0.00039,0.0,0.02581]
[1777864977230,60.52,80149.8,55.7,-0.00039,0.0,0.02584]
[1777864978394,60.52,80150.5,55.7,-0.00039,0.0,0.02578]
[1777864979338,60.52,80151.41,55.7,-0.00039,0.0,0.02571]
[1777864983719,60.52,80150.08,55.7,-0.00039,0.0,0.02582]
[1777864986423,60.52,80154.86,55.7,-0.00038,0.0,0.02545]
[1777864986435,60.52,80154.86,55.7,-0.00038,0.0,0.02545]
[1777864986474,60.52,80154.86,55.7,-0.00038,0.0,0.02545]
[1777864986516,60.52,80154.86,55.7,-0.00038,0.0,0.02545]
[1777864987301,60.52,80156.6,55.7,-0.00038,0.0,0.02531]
[1777864987497,60.52,80156.6,55.7,-0.00038,0.0,0.02531]
[1777864987612,60.52,80166.57,55.7,-0.00037,0.0,0.02456]
[1777864988178,60.52,80166.57,55.7,-0.00037,0.0,0.02456]
[1777864988619,60.52,80171.84,55.7,-0.00036,0.0,0.02418]
[1777864990628,60.52,80172.7,55.7,-0.00036,0.0,0.02411]
[1777864991390,60.52,80172.59,55.7,-0.00036,0.0,0.02412]
[1777864995503,60.52,80171.36,55.7,-0.00036,0.0,0.02421]
[1777864996307,60.52,80171.16,55.7,-0.00036,0.0,0.02423]
[1777864997804,60.52,80168.81,55.7,-0.00036,0.0,0.0244]
[1777864998581,60.52,80165.72,55.7,-0.00037,0.0,0.02463]
[1777865002501,60.52,80160.45,55.7,-0.00037,0.0,0.02502]
[1777865003357,60.52,80159.6,55.7,-0.00038,0.0,0.02509]
[1777865006602,60.52,80160.32,55.7,-0.00037,0.0,0.02503]
[1777865007326,60.52,80160.5,55.7,-0.00037,0.0,0.02502]
[1777865010121,60.52,80159.63,55.7,-0.00038,0.0,0.02508]
[1777865010991,60.52,80159.63,55.7,-0.00038,0.0,0.02508]
[1777865011782,60.52,80159.33,55.7,-0.00037,0.0,0.02455]
[1777865012437,60.52,80159.33,55.7,-0.00037,0.0,0.02455]
[1777865014301,60.52,80158.95,55.7,-0.00037,0.0,0.02458]
[1777865019482,60.52,80157.34,55.7,-0.00037,0.0,0.0247]
[1777865019558,60.52,80157.34,55.7,-0.00037,0.0,0.0247]
[1777865020880,60.52,80152.93,55.7,-0.00038,0.0,0.02503]
[1777865021591,60.52,80148.9,55.7,-0.00038,0.0,0.02534]
[1777865027088,60.52,80148.83,55.7,-0.00038,0.0,0.02534]
[1777865027607,60.52,80147.8,55.7,-0.00038,0.0,0.02542]
[1777865029994,60.52,80148.69,55.7,-0.00038,0.0,0.02536]
[1777865032169,60.52,80146.15,55.7,-0.00038,0.0,0.02555]
[1777865036512,60.52,80141.3,55.7,-0.00039,0.0,0.02593]
[1777865037110,60.52,80142.18,55.7,-0.00039,0.0,0.02586]
[1777865037605,60.52,80142.18,55.7,-0.00039,0.0,0.02586]
[1777865038385,60.52,80141.37,55.7,-0.00039,0.0,0.02592]
[1777865044006,60.52,80140.97,55.7,-0.00039,0.0,0.02595]
[1777865049041,60.52,80140.14,55.7,-0.00039,0.0,0.02602]
[1777865050615,60.52,80139.72,55.7,-0.00039,0.0,0.02605]
[1777865051493,60.52,80139.43,55.7,-0.00039,0.0,0.02607]
[1777865057097,60.52,80140.43,55.7,-0.00039,0.0,0.02599]
[1777865059161,60.52,80144.04,55.7,-0.00039,0.0,0.02571]
[1777865059304,60.52,80144.04,55.7,-0.00039,0.0,0.02571]
[1777865059455,60.52,80144.04,55.7,-0.00039,0.0,0.02571]
[1777865059496,60.52,80144.04,55.7,-0.00039,0.0,0.02571]
[1777865060118,60.52,80151.16,55.7,-0.00038,0.0,0.02517]
[1777865061423,60.52,80154.45,55.7,-0.00037,0.0,0.02492]
[1777865062989,60.52,80154.45,55.7,-0.00037,0.0,0.02492]
[1777865063747,60.52,80151.64,55.7,-0.00038,0.0,0.02513]
[1777865064492,60.52,80153.12,55.7,-0.00038,0.0,0.02502]
[1777865066920,60.52,80151.37,55.7,-0.00038,0.0,0.02515]
[1777865067650,60.52,80153.64,55.7,-0.00037,0.0,0.02498]
[1777865070038,60.52,80152.79,55.7,-0.00038,0.0,0.02504]
[1777865070648,60.52,80154.05,55.7,-0.00037,0.0,0.02495]
[1777865071196,60.52,80152.21,55.7,-0.00037,0.0,0.02453]
[1777865073821,60.52,80147.73,55.7,-0.00037,0.0,0.02487]
[1777865078120,60.52,80146.65,55.7,-0.00037,0.0,0.02495]
[1777865079438,60.52,80146.08,55.7,-0.00038,0.0,0.02499]
[1777865080130,60.52,80146.08,55.7,-0.00038,0.0,0.02499]
[1777865085594,60.52,80144.13,55.7,-0.00038,0.0,0.02514]
[1777865085629,60.52,80144.13,55.7,-0.00038,0.0,0.02514]
[1777865086303,60.52,80133.07,55.7,-0.00039,0.0,0.02599]
[1777865087658,60.52,80133.07,55.7,-0.00039,0.0,0.02599]
[1777865088451,60.52,80129.5,55.7,-0.0004,0.0,0.02627]
[1777865094625,60.52,80128.37,55.7,-0.0004,0.0,0.02636]
[1777865094679,60.52,80128.37,55.7,-0.0004,0.0,0.02636]
[1777865098838,60.52,80120.59,55.7,-0.00041,0.0,0.02699]
[1777865099619,60.52,80120.59,55.7,-0.00041,0.0,0.02699]
[1777865103731,60.52,80118.89,55.7,-0.00041,0.0,0.02713]
[1777865104121,60.52,80118.89,55.7,-0.00041,0.0,0.02713]
[1777865105440,60.52,80127.88,55.7,-0.0004,0.0,0.0264]
[1777865106726,60.52,80127.88,55.7,-0.0004,0.0,0.0264]
[1777865107465,60.52,80127.96,55.7,-0.0004,0.0,0.0264]
[1777865109062,60.52,80127.08,55.7,-0.0004,0.0,0.02647]
[1777865109201,60.52,80130.3,55.7,-0.0004,0.0,0.02621]
[1777865109469,60.52,80134.99,55.7,-0.00039,0.0,0.02584]
[1777865114503,60.52,80134.66,55.7,-0.00039,0.0,0.02587]
[1777865118500,60.52,80134.23,55.7,-0.00039,0.0,0.0259]
[1777865119421,60.52,80135.25,55.7,-0.00039,0.0,0.02582]
[1777865124057,60.52,80135.7,55.7,-0.00039,0.0,0.02579]
[1777865124678,60.52,80134.38,55.7,-0.00039,0.0,0.02589]
[1777865130615,60.52,80130.93,55.7,-0.00039,0.0,0.02616]
[1777865131622,60.52,80128.65,55.7,-0.00039,0.0,0.02576]
[1777865133109,60.52,80128.65,55.7,-0.00039,0.0,0.02576]
[1777865133725,60.52,80128.9,55.7,-0.00039,0.0,0.02574]
[1777865138671,60.52,80123.71,55.7,-0.0004,0.0,0.02615]
[1777865141506,60.52,80122.71,55.7,-0.0004,0.0,0.02623]
[1777865142352,60.52,80122.38,55.7,-0.0004,0.0,0.02625]
[1777865144415,60.52,80121.96,55.7,-0.0004,0.0,0.02629]
[1777865145145,60.52,80121.96,55.7,-0.0004,0.0,0.02629]
[1777865148846,60.52,80122.68,55.7,-0.0004,0.0,0.02623]
[1777865150350,60.52,80118.38,55.7,-0.0004,0.0,0.02657]
[1777865151920,60.52,80118.57,55.7,-0.0004,0.0,0.02656]
[1777865151976,60.52,80123.41,55.7,-0.0004,0.0,0.02617]
[1777865152667,60.52,80123.41,55.7,-0.0004,0.0,0.02617]
[1777865158023,60.52,80124.68,55.7,-0.00039,0.0,0.02607]
[1777865158547,60.52,80124.67,55.7,-0.00039,0.0,0.02607]
[1777865159454,60.52,80125.77,55.7,-0.00039,0.0,0.02599]
[1777865160232,60.52,80125.79,55.7,-0.00039,0.0,0.02599]
[1777865166128,60.52,80126.4,55.7,-0.00039,0.0,0.02594]
[1777865167045,60.52,80125.83,55.7,-0.00039,0.0,0.02598]
[1777865167134,60.52,80125.83,55.7,-0.00039,0.0,0.02598]
[1777865167710,60.52,80123.81,55.7,-0.0004,0.0,0.02614]
[1777865167873,60.52,80117.92,55.7,-0.0004,0.0,0.02661]
[1777865170110,60.52,80117.21,55.7,-0.0004,0.0,0.02667]
[1777865170765,60.52,80115.41,55.7,-0.00041,0.0,0.02681]
[1777865172909,60.52,80103.74,55.7,-0.00042,0.0,0.02777]
[1777865173447,60.52,80103.74,55.7,-0.00042,0.0,0.02777]
[1777865173750,60.52,80103.74,55.7,-0.00042,0.0,0.02777]
[1777865173916,60.52,80097.52,55.7,-0.00043,0.0,0.02829]
[1777865176348,60.52,80094.06,55.7,-0.00044,0.0,0.02859]
[1777865177036,60.52,80094.06,55.7,-0.00044,0.0,0.02859]
[1777865178951,60.52,80099.78,55.7,-0.00043,0.0,0.0281]
[1777865179960,60.52,80104.5,55.7,-0.00042,0.0,0.02771]
[1777865180966,60.52,80110.55,55.7,-0.00041,0.0,0.02721]
[1777865181997,60.52,80110.55,55.7,-0.00041,0.0,0.02721]
[1777865184997,60.52,80105.23,55.7,-0.00042,0.0,0.02765]
[1777865189025,60.52,80098.09,55.7,-0.00043,0.0,0.02824]
[1777865190031,60.52,80093.16,55.7,-0.00044,0.0,0.02866]
[1777865190636,60.52,80093.16,55.7,-0.00044,0.0,0.02866]
[1777865191039,60.52,80091.02,55.7,-0.00043,0.0,0.02822]
[1777865191304,60.52,80091.02,55.7,-0.00043,0.0,0.02822]
[1777865191851,60.52,80091.02,55.7,-0.00043,0.0,0.02822]
[1777865191986,60.52,80091.02,55.7,-0.00043,0.0,0.02822]
[1777865192025,60.52,80091.02,55.7,-0.00043,0.0,0.02822]
[1777865192389,60.52,80087.19,55.7,-0.00044,0.0,0.02855]
[1777865193138,60.52,80087.19,55.7,-0.00044,0.0,0.02855]
[1777865193724,60.52,80084.04,55.7,-0.00044,0.0,0.02882]
[1777865196220,60.52,80081.75,55.7,-0.00044,0.0,0.02902]
[1777865197084,60.52,80075.09,55.7,-0.00045,0.0,0.0296]
[1777865199098,60.52,80068.19,55.7,-0.00046,0.0,0.03022]
[1777865201684,60.52,80067.99,55.7,-0.00046,0.0,0.03024]
[1777865202547,60.52,80066.55,55.7,-0.00047,0.0,0.03037]
[1777865203275,60.52,80066.51,55.7,-0.00047,0.0,0.03037]
[1777865204662,60.52,80065.03,55.7,-0.00047,0.0,0.0305]
[1777865209481,60.52,80062.81,55.7,-0.00047,0.0,0.03071]
[1777865209527,60.52,80062.81,55.7,-0.00047,0.0,0.03071]
[1777865210177,60.52,80075.52,55.7,-0.00045,0.0,0.02956]
[1777865213198,60.52,80069.92,55.7,-0.00046,0.0,0.03006]
[1777865214260,60.52,80069.92,55.7,-0.00046,0.0,0.03006]
[1777865215051,60.52,80068.4,55.7,-0.00046,0.0,0.0302]
[1777865215920,60.52,80068.68,55.7,-0.00046,0.0,0.03017]
[1777865217373,60.52,80071.49,55.7,-0.00046,0.0,0.02992]
[1777865222551,60.52,80069.71,55.7,-0.00046,0.0,0.03008]
[1777865225747,60.52,80065.22,55.7,-0.00047,0.0,0.03049]
[1777865225783,60.52,80065.22,55.7,-0.00047,0.0,0.03049]
[1777865228302,60.52,80057.82,55.7,-0.00048,0.0,0.03117]
[1777865232261,60.52,80060.59,55.7,-0.00047,0.0,0.03091]
[1777865233055,60.52,80060.35,55.7,-0.00048,0.0,0.03093]
[1777865238299,60.52,80061.07,55.7,-0.00047,0.0,0.03087]
[1777865240742,60.52,80061.29,55.7,-0.00047,0.0,0.03085]
[1777865242297,60.52,80060.29,55.7,-0.00048,0.0,0.03094]
[1777865243179,60.52,80060.29,55.7,-0.00048,0.0,0.03094]
[1777865247293,60.52,80059.97,55.7,-0.00048,0.0,0.03097]
[1777865247376,60.52,80061.29,55.7,-0.00047,0.0,0.03085]
[1777865247442,60.52,80069.06,55.7,-0.00046,0.0,0.03014]
[1777865248858,60.52,80078.36,55.7,-0.00045,0.0,0.02931]
[1777865249458,60.52,80073.48,55.7,-0.00046,0.0,0.02974]
[1777865251472,60.52,80074.4,55.7,-0.00044,0.0,0.02902]
[1777865256507,60.52,80075.47,55.7,-0.00044,0.0,0.02892]
[1777865257502,60.52,80075.47,55.7,-0.00044,0.0,0.02892]
[1777865258199,60.52,80075.47,55.7,-0.00044,0.0,0.02892]
[1777865259528,60.52,80080.55,55.7,-0.00044,0.0,0.02849]
[1777865264391,60.52,80076.28,55.7,-0.00044,0.0,0.02885]
[1777865265187,60.52,80076.28,55.7,-0.00044,0.0,0.02885]
[1777865265869,60.52,80074.77,55.7,-0.00044,0.0,0.02899]
[1777865266638,60.52,80073.55,55.7,-0.00045,0.0,0.02909]
[1777865268137,60.52,80074.37,55.7,-0.00044,0.0,0.02902]
[1777865269027,60.52,80074.43,55.7,-0.00044,0.0,0.02901]
[1777865269828,60.52,80074.73,55.7,-0.00044,0.0,0.02899]
[1777865270750,60.52,80073.67,55.7,-0.00045,0.0,0.02908]
[1777865271486,60.52,80072.97,55.7,-0.00045,0.0,0.02914]
[1777865271593,60.52,80072.97,55.7,-0.00045,0.0,0.02914]
[1777865271612,60.52,80066.47,55.7,-0.00046,0.0,0.02972]
[1777865272619,60.52,80061.68,55.7,-0.00046,0.0,0.03015]
[1777865273638,60.52,80061.68,55.7,-0.00046,0.0,0.03015]
[1777865274503,60.52,80058.7,55.7,-0.00047,0.0,0.03041]
[1777865275324,60.52,80058.7,55.7,-0.00047,0.0,0.03041]
[1777865276232,60.52,80058.93,55.7,-0.00047,0.0,0.03039]
[1777865277518,60.52,80059.36,55.7,-0.00047,0.0,0.03035]
[1777865278299,60.52,80059.36,55.7,-0.00047,0.0,0.03035]
[1777865282587,60.52,80060.15,55.7,-0.00047,0.0,0.03028]
[1777865283354,60.52,80059.38,55.7,-0.00047,0.0,0.03035]
[1777865284115,60.52,80059.38,55.7,-0.00047,0.0,0.03035]
[1777865286071,60.52,80059.68,55.7,-0.00047,0.0,0.03033]
[1777865288949,60.52,80056.82,55.7,-0.00047,0.0,0.03059]
[1777865289626,60.52,80057.09,55.7,-0.00047,0.0,0.03056]
[1777865294773,60.52,80056.89,55.7,-0.00047,0.0,0.03058]
[1777865297990,60.52,80056.2,55.7,-0.00047,0.0,0.03064]
[1777865298611,60.52,80055.21,55.7,-0.00047,0.0,0.03073]
[1777865304079,60.52,80053.65,55.7,-0.00048,0.0,0.03088]
[1777865305042,60.52,80051.47,55.7,-0.00048,0.0,0.03108]
[1777865305774,60.52,80051.47,55.7,-0.00048,0.0,0.03108]
[1777865306604,60.52,80048.85,55.7,-0.00048,0.0,0.03132]
[1777865308875,60.52,80055.54,55.7,-0.00047,0.0,0.0307]
[1777865312111,60.52,80056.49,55.7,-0.00047,0.0,0.03062]
[1777865312120,60.52,80056.49,55.7,-0.00047,0.0,0.03062]
[1777865312210,60.52,80057.19,55.7,-0.00046,0.0,0.02989]
[1777865312786,60.52,80057.19,55.7,-0.00046,0.0,0.02989]
[1777865313332,60.52,80057.19,55.7,-0.00046,0.0,0.02989]
[1777865313614,60.52,80060.6,55.7,-0.00045,0.0,0.02958]
[1777865316933,60.52,80065.68,55.7,-0.00045,0.0,0.02914]
[1777865317501,60.52,80065.74,55.7,-0.00045,0.0,0.02913]
[1777865322973,60.52,80062.57,55.7,-0.00045,0.0,0.02941]
[1777865324451,60.52,80059.36,55.7,-0.00046,0.0,0.0297]
[1777865325265,60.52,80059.36,55.7,-0.00046,0.0,0.0297]
[1777865329478,60.52,80053.42,55.7,-0.00047,0.0,0.03023]
[1777865330785,60.52,80050.85,55.7,-0.00047,0.0,0.03046]
[1777865331397,60.52,80050.85,55.7,-0.00047,0.0,0.03046]
[1777865331458,60.52,80050.34,55.7,-0.00047,0.0,0.03051]
[1777865332175,60.52,80050.34,55.7,-0.00047,0.0,0.03051]
[1777865332887,60.52,80049.63,55.7,-0.00047,0.0,0.03057]
[1777865336114,60.52,80047.97,55.7,-0.00047,0.0,0.03073]
[1777865336840,60.52,80047.17,55.7,-0.00047,0.0,0.0308]
[1777865339200,60.52,80047.77,55.7,-0.00047,0.0,0.03074]
[1777865340226,60.52,80049.93,55.7,-0.00047,0.0,0.03055]
[1777865346310,60.52,80049.52,55.7,-0.00047,0.0,0.03058]
[1777865347096,60.52,80050.11,55.7,-0.00047,0.0,0.03053]
[1777865351169,60.52,80055.26,55.7,-0.00046,0.0,0.03006]
[1777865356008,60.52,80057.55,55.7,-0.00046,0.0,0.02986]
[1777865356748,60.52,80056.13,55.7,-0.00046,0.0,0.02998]
[1777865362246,60.52,80048.74,55.7,-0.00047,0.0,0.03066]
[1777865363461,60.52,80044.19,55.7,-0.00048,0.0,0.03108]
[1777865364121,60.52,80044.19,55.7,-0.00048,0.0,0.03108]
[1777865365483,60.52,80042.06,55.7,-0.00048,0.0,0.03127]
[1777865366456,60.52,80042.64,55.7,-0.00048,0.0,0.03122]
[1777865371106,60.52,80046.99,55.7,-0.00048,0.0,0.03082]
[1777865371309,60.52,80047.53,55.7,-0.00046,0.0,0.0301]
[1777865371675,60.52,80047.53,55.7,-0.00046,0.0,0.0301]
[1777865373824,60.52,80047.54,55.7,-0.00046,0.0,0.0301]
[1777865376831,60.52,80045.63,55.7,-0.00047,0.0,0.03027]
[1777865382386,60.52,80045.7,55.7,-0.00047,0.0,0.03026]
[1777865382793,60.52,80045.7,55.7,-0.00047,0.0,0.03026]
[1777865383412,60.52,80088.9,55.7,-0.00041,0.0,0.02656]
[1777865384403,60.52,80100.52,55.7,-0.00039,0.0,0.02564]
[1777865384493,60.52,80100.52,55.7,-0.00039,0.0,0.02564]
[1777865384692,60.52,80100.52,55.7,-0.00039,0.0,0.02564]
[1777865385410,60.52,80105.15,55.7,-0.00038,0.0,0.02528]
[1777865387241,60.52,80108.16,55.7,-0.00038,0.0,0.02505]
[1777865387280,60.52,80108.16,55.7,-0.00038,0.0,0.02505]
[1777865387597,60.52,80102.45,55.7,-0.00039,0.0,0.02549]
[1777865388434,60.52,80102.45,55.7,-0.00039,0.0,0.02549]
[1777865388431,60.52,80096.9,55.7,-0.00039,0.0,0.02593]
[1777865393466,60.52,80099.26,55.7,-0.00039,0.0,0.02574]
[1777865399400,60.52,80100.87,55.7,-0.00039,0.0,0.02561]
[1777865403537,60.52,80115.55,55.7,-0.00037,0.0,0.02449]
[1777865406567,60.52,80110.88,55.7,-0.00038,0.0,0.02484]
[1777865409588,60.52,80118.43,55.7,-0.00037,0.0,0.02428]
[1777865413845,60.52,80107.74,55.7,-0.00038,0.0,0.02508]
[1777865415630,60.52,80090.87,55.7,-0.0004,0.0,0.0264]
[1777865416637,60.52,80082.54,55.7,-0.00041,0.0,0.02708]
[1777865417646,60.52,80072.72,55.7,-0.00043,0.0,0.0279]
[1777865418653,60.52,80063.5,55.7,-0.00044,0.0,0.02869]
[1777865424261,60.52,80060.93,55.7,-0.00044,0.0,0.02891]
[1777865426708,60.52,80055.92,55.7,-0.00045,0.0,0.02935]
[1777865431748,60.52,80058.48,55.7,-0.00044,0.0,0.02848]
[1777865436783,60.52,80057.94,55.7,-0.00044,0.0,0.02853]
[1777865441819,60.52,80060.82,55.7,-0.00043,0.0,0.02828]
[1777865443833,60.52,80075.67,55.7,-0.00041,0.0,0.02704]
[1777865445847,60.52,80081.02,55.7,-0.00041,0.0,0.0266]
[1777865450882,60.52,80081.52,55.7,-0.00041,0.0,0.02656]
[1777865453903,60.52,80075.45,55.7,-0.00041,0.0,0.02705]
[1777865458938,60.52,80072.31,55.7,-0.00042,0.0,0.02731]
[1777865459945,60.52,80079.55,55.7,-0.00041,0.0,0.02672]
[1777865461959,60.52,80090.43,55.7,-0.00039,0.0,0.02585]
[1777865464983,60.52,80072.13,55.7,-0.00042,0.0,0.02733]
[1777865470015,60.52,80072.09,55.7,-0.00042,0.0,0.02733]
[1777865475050,60.52,80070.62,55.7,-0.00042,0.0,0.02745]
[1777865480085,60.52,80069.43,55.7,-0.00042,0.0,0.02755]
[1777865485121,60.52,80065.48,55.7,-0.00043,0.0,0.02788]
[1777865490156,60.52,80061.09,55.7,-0.00043,0.0,0.02826]
[1777865491163,60.52,80060.26,55.7,-0.00043,0.0,0.0277]
[1777865496199,60.52,80058.6,55.7,-0.00043,0.0,0.02784]
[1777865501234,60.52,80047.3,55.7,-0.00044,0.0,0.02881]
[1777865506269,60.52,80041.94,55.7,-0.00045,0.0,0.02928]
[1777865511305,60.52,80044.13,55.7,-0.00045,0.0,0.02909]
[1777865516340,60.52,80041.73,55.7,-0.00045,0.0,0.0293]
[1777865517347,60.52,80054.99,55.7,-0.00043,0.0,0.02815]
[1777865519361,60.52,80060.01,55.7,-0.00043,0.0,0.02772]
[1777865521374,60.52,80054.1,55.7,-0.00043,0.0,0.02822]
[1777865524396,60.52,80049.46,55.7,-0.00044,0.0,0.02862]
[1777865525403,60.52,80044.79,55.7,-0.00045,0.0,0.02903]
[1777865530438,60.52,80040.84,55.7,-0.00045,0.0,0.02938]
[1777865535474,60.52,80041.82,55.7,-0.00045,0.0,0.02929]
[1777865536480,60.52,80036.09,55.7,-0.00046,0.0,0.0298]
[1777865538494,60.52,80044.77,55.7,-0.00045,0.0,0.02903]
[1777865541514,60.52,80039.69,55.7,-0.00046,0.0,0.02948]
[1777865544535,60.52,80033.19,55.7,-0.00047,0.0,0.03006]
[1777865549571,60.52,80036.59,55.7,-0.00046,0.0,0.02976]
[1777865550578,60.52,80043.76,55.7,-0.00045,0.0,0.02912]
[1777865551585,60.52,80046.13,55.7,-0.00044,0.0,0.02827]
[1777865554606,60.52,80041.07,55.7,-0.00044,0.0,0.02871]
[1777865559641,60.52,80039.66,55.7,-0.00045,0.0,0.02883]
[1777865562276,60.52,80038.55,55.7,-0.00045,0.0,0.02893]
[1777865563037,60.52,80038.26,55.7,-0.00045,0.0,0.02895]
[1777865564083,60.52,80037.75,55.7,-0.00045,0.0,0.029]
[1777865564887,60.52,80038.05,55.7,-0.00045,0.0,0.02897]
[1777865565621,60.52,80038.05,55.7,-0.00045,0.0,0.02897]
[1777865565638,60.52,80042.91,55.7,-0.00044,0.0,0.02855]
[1777865566494,60.52,80042.91,55.7,-0.00044,0.0,0.02855]
[1777865566546,60.52,80042.91,55.7,-0.00044,0.0,0.02855]
[1777865567429,60.52,80046.34,55.7,-0.00044,0.0,0.02825]
[1777865567697,60.52,80054.0,55.7,-0.00043,0.0,0.0276]
[1777865572732,60.52,80055.85,55.7,-0.00042,0.0,0.02745]
[1777865576760,60.52,80062.31,55.7,-0.00041,0.0,0.02691]
[1777865577768,60.52,80068.79,55.7,-0.00041,0.0,0.02638]
[1777865582191,60.52,80073.17,55.7,-0.0004,0.0,0.02603]
[1777865582500,60.52,80073.17,55.7,-0.0004,0.0,0.02603]
[1777865583752,60.52,80075.7,55.7,-0.0004,0.0,0.02583]
[1777865587514,60.52,80072.71,55.7,-0.0004,0.0,0.02607]
[1777865588403,60.52,80072.41,55.7,-0.0004,0.0,0.02609]
[1777865590865,60.52,80080.28,55.7,-0.00039,0.0,0.02547]
[1777865592642,60.52,80080.28,55.7,-0.00039,0.0,0.02547]
[1777865593322,60.52,80080.04,55.7,-0.00039,0.0,0.02549]
[1777865594951,60.52,80079.78,55.7,-0.00039,0.0,0.02551]
[1777865596020,60.52,80080.68,55.7,-0.00039,0.0,0.02544]
[1777865598921,60.52,80086.9,55.7,-0.00038,0.0,0.02496]
[1777865600879,60.52,80087.83,55.7,-0.00038,0.0,0.02489]
[1777865600931,60.52,80087.83,55.7,-0.00038,0.0,0.02489]
[1777865600986,60.52,80087.83,55.7,-0.00038,0.0,0.02489]
[1777865601930,60.52,80088.29,55.7,-0.00038,0.0,0.02485]
[1777865601942,60.52,80098.22,55.7,-0.00037,0.0,0.02411]
[1777865602969,60.52,80098.22,55.7,-0.00037,0.0,0.02411]
[1777865603566,60.52,80098.22,55.7,-0.00037,0.0,0.02411]
[1777865603661,60.52,80092.99,55.7,-0.00037,0.0,0.0245]
[1777865603955,60.52,80087.76,55.7,-0.00038,0.0,0.0249]
[1777865605914,60.52,80087.93,55.7,-0.00038,0.0,0.02488]
[1777865606520,60.52,80087.93,55.7,-0.00038,0.0,0.02488]
[1777865611006,60.52,80086.72,55.7,-0.00037,0.0,0.02441]
[1777865612280,60.52,80086.72,55.7,-0.00037,0.0,0.02441]
[1777865612920,60.52,80086.78,55.7,-0.00037,0.0,0.0244]
[1777865618312,60.52,80084.51,55.7,-0.00038,0.0,0.02457]
[1777865619834,60.52,80083.01,55.7,-0.00038,0.0,0.02469]
[1777865625108,60.52,80083.21,55.7,-0.00038,0.0,0.02467]
[1777865627540,60.52,80084.01,55.7,-0.00038,0.0,0.02461]
[1777865629829,60.52,80083.21,55.7,-0.00038,0.0,0.02467]
[1777865635177,60.52,80087.74,55.7,-0.00037,0.0,0.02433]
[1777865637232,60.52,80087.71,55.7,-0.00037,0.0,0.02433]
[1777865638012,60.52,80086.67,55.7,-0.00037,0.0,0.02441]
[1777865641242,60.52,80087.1,55.7,-0.00037,0.0,0.02438]
[1777865642774,60.52,80087.71,55.7,-0.00037,0.0,0.02433]
[1777865648147,60.52,80086.58,55.7,-0.00037,0.0,0.02442]
[1777865648918,60.52,80086.43,55.7,-0.00037,0.0,0.02443]
[1777865649592,60.52,80086.43,55.7,-0.00037,0.0,0.02443]
[1777865650229,60.52,80086.45,55.7,-0.00037,0.0,0.02443]
[1777865650378,60.52,80086.45,55.7,-0.00037,0.0,0.02443]
[1777865651109,60.52,80086.36,55.7,-0.00037,0.0,0.02443]
[1777865656331,60.52,80091.37,55.7,-0.00037,0.0,0.02406]
[1777865658777,60.52,80091.16,55.7,-0.00037,0.0,0.02407]
[1777865659342,60.52,80091.16,55.7,-0.00037,0.0,0.02407]
[1777865665188,60.52,80093.56,55.7,-0.00036,0.0,0.0239]
[1777865665947,60.52,80095.61,55.7,-0.00036,0.0,0.02375]
[1777865667297,60.52,80095.16,55.7,-0.00036,0.0,0.02378]
[1777865667408,60.52,80090.16,55.7,-0.00037,0.0,0.02415]
[1777865668077,60.52,80090.16,55.7,-0.00037,0.0,0.02415]
[1777865668414,60.52,80084.74,55.7,-0.00038,0.0,0.02455]
[1777865671436,60.52,80081.81,55.7,-0.00037,0.0,0.02421]
[1777865675881,60.52,80079.81,55.7,-0.00037,0.0,0.02436]
[1777865675988,60.52,80079.81,55.7,-0.00037,0.0,0.02436]
[1777865676471,60.52,80069.8,55.7,-0.00039,0.0,0.02512]
[1777865677478,60.52,80062.94,55.7,-0.00039,0.0,0.02566]
[1777865678485,60.52,80058.29,55.7,-0.0004,0.0,0.02603]
[1777865682669,60.52,80056.2,55.7,-0.0004,0.0,0.02619]
[1777865683322,60.52,80056.16,55.7,-0.0004,0.0,0.0262]
[1777865688560,60.52,80041.92,55.7,-0.00042,0.0,0.02736]
[1777865689341,60.52,80041.92,55.7,-0.00042,0.0,0.02736]
[1777865690422,60.52,80039.34,55.7,-0.00043,0.0,0.02758]
[1777865692798,60.52,80040.26,55.7,-0.00043,0.0,0.0275]
[1777865693481,60.52,80040.26,55.7,-0.00043,0.0,0.0275]
[1777865695102,60.52,80041.74,55.7,-0.00042,0.0,0.02738]
[1777865695867,60.52,80043.38,55.7,-0.00042,0.0,0.02724]
[1777865696592,60.52,80043.38,55.7,-0.00042,0.0,0.02724]
[1777865697377,60.52,80043.49,55.7,-0.00042,0.0,0.02723]
[1777865702658,60.52,80044.42,55.7,-0.00042,0.0,0.02716]
[1777865703636,60.52,80044.42,55.7,-0.00042,0.0,0.02716]
[1777865706408,60.52,80043.72,55.7,-0.00042,0.0,0.02721]
[1777865707375,60.52,80043.4,55.7,-0.00042,0.0,0.02724]
[1777865708323,60.52,80043.34,55.7,-0.00042,0.0,0.02725]
[1777865709196,60.52,80043.0,55.7,-0.00042,0.0,0.02727]
[1777865709954,60.52,80044.07,55.7,-0.00042,0.0,0.02718]
[1777865710871,60.52,80045.82,55.7,-0.00042,0.0,0.02704]
[1777865712302,60.52,80045.83,55.7,-0.00042,0.0,0.02704]
[1777865713050,60.52,80044.61,55.7,-0.00042,0.0,0.02714]
[1777865713827,60.52,80045.48,55.7,-0.00042,0.0,0.02707]
[1777865714450,60.52,80045.48,55.7,-0.00042,0.0,0.02707]
[1777865716942,60.52,80045.43,55.7,-0.00042,0.0,0.02707]
[1777865717517,60.52,80045.43,55.7,-0.00042,0.0,0.02707]
[1777865724813,60.52,80046.12,55.7,-0.00042,0.0,0.02702]
[1777865726935,60.52,80046.12,55.7,-0.00042,0.0,0.02702]
[1777865727471,60.52,80046.12,55.7,-0.00042,0.0,0.02702]
[1777865729630,60.52,80043.84,55.7,-0.00042,0.0,0.0272]
[1777865730228,60.52,80043.84,55.7,-0.00042,0.0,0.0272]
[1777865731863,60.52,80043.28,55.7,-0.00041,0.0,0.02663]
[1777865733283,60.52,80043.28,55.7,-0.00041,0.0,0.02663]
[1777865734009,60.52,80042.67,55.7,-0.00041,0.0,0.02668]
[1777865737292,60.52,80038.59,55.7,-0.00042,0.0,0.02702]
[1777865738635,60.52,80040.37,55.7,-0.00042,0.0,0.02687]
[1777865739920,60.52,80029.32,55.7,-0.00043,0.0,0.0278]
[1777865740929,60.52,80024.1,55.7,-0.00044,0.0,0.02824]
[1777865744267,60.52,80022.92,55.7,-0.00044,0.0,0.02835]
[1777865744317,60.52,80022.92,55.7,-0.00044,0.0,0.02835]
[1777865744957,60.52,80015.92,55.7,-0.00045,0.0,0.02896]
[1777865746971,60.52,80010.78,55.7,-0.00046,0.0,0.02941]
[1777865749993,60.52,80000.55,55.7,-0.00047,0.0,0.03034]
[1777865754726,60.52,79997.52,55.7,-0.00048,0.0,0.03062]
[1777865760064,60.52,79995.39,55.7,-0.00048,0.0,0.03082]
[1777865765099,60.52,79995.7,55.7,-0.00048,0.0,0.03079]
[1777865767482,60.52,79998.14,55.7,-0.00048,0.0,0.03056]
[1777865767540,60.52,80003.89,55.7,-0.00047,0.0,0.03004]
[1777865771141,60.52,80008.99,55.7,-0.00046,0.0,0.02957]
[1777865772996,60.52,80005.77,55.7,-0.00047,0.0,0.02986]
[1777865773178,60.52,80005.77,55.7,-0.00047,0.0,0.02986]
[1777865778190,60.52,79997.98,55.7,-0.00048,0.0,0.03058]
[1777865780075,60.52,79999.1,55.7,-0.00048,0.0,0.03048]
[1777865780203,60.52,80008.54,55.7,-0.00046,0.0,0.02961]
[1777865785239,60.52,80008.61,55.7,-0.00046,0.0,0.02961]
[1777865790274,60.52,80009.5,55.7,-0.00046,0.0,0.02953]
[1777865791281,60.52,80008.46,55.7,-0.00045,0.0,0.02896]
[1777865796316,60.52,80005.9,55.7,-0.00046,0.0,0.02918]
[1777865797139,60.52,80005.9,55.7,-0.00046,0.0,0.02918]
[1777865802358,60.52,80007.91,55.7,-0.00045,0.0,0.02901]
[1777865803127,60.52,80007.91,55.7,-0.00045,0.0,0.02901]
[1777865803550,60.52,80007.91,55.7,-0.00045,0.0,0.02901]
[1777865803651,60.52,80014.99,55.7,-0.00044,0.0,0.02839]
[1777865805379,60.52,80019.89,55.7,-0.00044,0.0,0.02796]
[1777865809175,60.52,80020.5,55.7,-0.00043,0.0,0.02791]
[1777865809228,60.52,80020.5,55.7,-0.00043,0.0,0.02791]
[1777865809905,60.52,80018.66,55.7,-0.00044,0.0,0.02807]
[1777865810893,60.52,80018.67,55.7,-0.00044,0.0,0.02807]
[1777865816458,60.52,80017.41,55.7,-0.00044,0.0,0.02818]
[1777865819914,60.52,80016.44,55.7,-0.00044,0.0,0.02826]
[1777865821682,60.52,80016.44,55.7,-0.00044,0.0,0.02826]
[1777865824883,60.52,80018.84,55.7,-0.00044,0.0,0.02805]
[1777865830559,60.52,80018.14,55.7,-0.00044,0.0,0.02811]
[1777865834587,60.52,80027.06,55.7,-0.00042,0.0,0.02736]
[1777865839622,60.52,80027.38,55.7,-0.00042,0.0,0.02733]
[1777865843099,60.52,80030.27,55.7,-0.00042,0.0,0.02709]
[1777865845664,60.52,80035.07,55.7,-0.00041,0.0,0.02669]
[1777865849692,60.52,80030.08,55.7,-0.00042,0.0,0.0271]
[1777865851706,60.52,80028.31,55.7,-0.00041,0.0,0.02663]
[1777865856741,60.52,80023.7,55.7,-0.00042,0.0,0.02701]
[1777865857748,60.52,80028.67,55.7,-0.00041,0.0,0.0266]
[1777865862783,60.52,80031.95,55.7,-0.00041,0.0,0.02633]
[1777865868827,60.52,80030.18,55.7,-0.00041,0.0,0.02648]
[1777865873808,60.52,80030.03,55.7,-0.00041,0.0,0.02649]
[1777865874364,60.52,80029.5,55.7,-0.00041,0.0,0.02653]
[1777865875809,60.52,80028.74,55.7,-0.00041,0.0,0.02659]
[1777865881918,60.52,80023.95,55.7,-0.00042,0.0,0.02699]
[1777865882327,60.52,80023.95,55.7,-0.00042,0.0,0.02699]
[1777865883347,60.52,80023.41,55.7,-0.00042,0.0,0.02703]
[1777865885679,60.52,80021.27,55.7,-0.00042,0.0,0.02721]
[1777865885784,60.52,80021.27,55.7,-0.00042,0.0,0.02721]
[1777865886953,60.52,80013.0,55.7,-0.00044,0.0,0.02791]
[1777865888994,60.52,80012.76,55.7,-0.00044,0.0,0.02793]
[1777865889594,60.52,80012.76,55.7,-0.00044,0.0,0.02793]
[1777865891316,60.52,80012.39,55.7,-0.00044,0.0,0.02796]
[1777865891438,60.52,80012.39,55.7,-0.00044,0.0,0.02796]
[1777865895237,60.52,80009.4,55.7,-0.00044,0.0,0.02822]
[1777865895321,60.52,80017.73,55.7,-0.00043,0.0,0.02751]
[1777865896787,60.52,80017.73,55.7,-0.00043,0.0,0.02751]
[1777865900010,60.52,80015.36,55.7,-0.00043,0.0,0.02771]
[1777865900623,60.52,80015.36,55.7,-0.00043,0.0,0.02771]
[1777865905080,60.52,80008.64,55.7,-0.00044,0.0,0.02829]
[1777865909108,60.52,80003.05,55.7,-0.00045,0.0,0.02878]
[1777865911122,60.52,80002.39,55.7,-0.00044,0.0,0.02818]
[1777865914143,60.52,79994.68,55.7,-0.00045,0.0,0.02885]
[1777865919178,60.52,79992.8,55.7,-0.00045,0.0,0.02902]
[1777865924213,60.52,79989.58,55.7,-0.00046,0.0,0.02931]
[1777865929248,60.52,79995.19,55.7,-0.00045,0.0,0.02881]
[1777865935290,60.52,79993.13,55.7,-0.00045,0.0,0.02899]
[1777865940325,60.52,79992.53,55.7,-0.00046,0.0,0.02905]
[1777865943346,60.52,79998.14,55.7,-0.00045,0.0,0.02855]
[1777865944353,60.52,79993.16,55.7,-0.00045,0.0,0.02899]
[1777865949389,60.52,79990.19,55.7,-0.00046,0.0,0.02925]
[1777865954424,60.52,79989.23,55.7,-0.00046,0.0,0.02934]
[1777865960467,60.52,79983.98,55.7,-0.00047,0.0,0.02982]
[1777865963490,60.52,79990.44,55.7,-0.00046,0.0,0.02923]
[1777865966564,60.52,79998.12,55.7,-0.00045,0.0,0.02855]
[1777865971598,60.52,80003.66,55.7,-0.00043,0.0,0.02743]
[1777865976633,60.52,80003.78,55.7,-0.00043,0.0,0.02742]
[1777865977685,60.52,80003.78,55.7,-0.00043,0.0,0.02742]
[1777865978467,60.52,80004.84,55.7,-0.00043,0.0,0.02733]
[1777865979945,60.52,80005.57,55.7,-0.00043,0.0,0.02727]
[1777865981592,60.52,80008.26,55.7,-0.00042,0.0,0.02704]
[1777865983819,60.52,80008.2,55.7,-0.00042,0.0,0.02705]
[1777865984580,60.52,80008.19,55.7,-0.00042,0.0,0.02705]
[1777865989727,60.52,80005.82,55.7,-0.00043,0.0,0.02725]
[1777865993755,60.52,80000.26,55.7,-0.00043,0.0,0.02772]
[1777865998790,60.52,79993.36,55.7,-0.00044,0.0,0.02831]
[1777866003825,60.52,79996.43,55.7,-0.00044,0.0,0.02805]
[1777866008861,60.52,79994.05,55.7,-0.00044,0.0,0.02825]
[1777866013896,60.52,79995.1,55.7,-0.00044,0.0,0.02816]
[1777866018931,60.52,79991.6,55.7,-0.00045,0.0,0.02847]
[1777866023966,60.52,79990.27,55.7,-0.00045,0.0,0.02858]
[1777866029000,60.52,79992.37,55.7,-0.00045,0.0,0.0284]
[1777866031015,60.52,79991.16,55.7,-0.00044,0.0,0.02785]
[1777866036050,60.52,79989.01,55.7,-0.00044,0.0,0.02804]
[1777866042092,60.52,79988.98,55.7,-0.00044,0.0,0.02804]
[1777866047127,60.52,79985.99,55.7,-0.00044,0.0,0.0283]
[1777866052162,60.52,79984.74,55.7,-0.00045,0.0,0.02841]
[1777866057197,60.52,79983.9,55.7,-0.00045,0.0,0.02848]
[1777866062236,60.52,79983.43,55.7,-0.00045,0.0,0.02852]
[1777866067268,60.52,79979.1,55.7,-0.00045,0.0,0.02891]
[1777866072303,60.52,79980.3,55.7,-0.00045,0.0,0.0288]
[1777866077337,60.52,79971.68,55.7,-0.00047,0.0,0.02957]
[1777866079352,60.52,79965.76,55.7,-0.00048,0.0,0.03011]
[1777866083379,60.52,79954.43,55.7,-0.00049,0.0,0.03118]
[1777866084386,60.52,79949.49,55.7,-0.0005,0.0,0.03165]
[1777866085394,60.52,79940.09,55.7,-0.00052,0.0,0.03257]
[1777866089422,60.52,79933.59,55.7,-0.00053,0.0,0.03322]
[1777866091436,60.52,79940.85,55.7,-0.0005,0.0,0.03176]
[1777866095473,60.52,79936.17,55.7,-0.00051,0.0,0.03222]
[1777866096471,60.52,79941.33,55.7,-0.0005,0.0,0.03172]
[1777866097480,60.52,79925.48,55.7,-0.00053,0.0,0.03329]
[1777866098487,60.52,79919.68,55.7,-0.00054,0.0,0.03388]
[1777866099494,60.52,79914.01,55.7,-0.00055,0.0,0.03447]
[1777866104529,60.52,79927.67,55.7,-0.00053,0.0,0.03307]
[1777866106543,60.52,79932.58,55.7,-0.00052,0.0,0.03258]
[1777866109564,60.52,79927.14,55.7,-0.00053,0.0,0.03312]
[1777866110692,60.52,79918.96,55.7,-0.00054,0.0,0.03395]
[1777866116613,60.52,79917.8,55.7,-0.00054,0.0,0.03407]
[1777866121648,60.52,79922.86,55.7,-0.00054,0.0,0.03355]
[1777866127188,60.52,79921.01,55.7,-0.00054,0.0,0.03374]
[1777866136753,60.52,79915.7,55.7,-0.00055,0.0,0.03429]
[1777866141788,60.52,79916.03,55.7,-0.00055,0.0,0.03426]
[1777866144808,60.52,79922.27,55.7,-0.00054,0.0,0.03361]
[1777866149844,60.52,79924.8,55.7,-0.00053,0.0,0.03336]
[1777866151862,60.52,79922.76,55.7,-0.00052,0.0,0.03281]
[1777866156897,60.52,79921.58,55.7,-0.00053,0.0,0.03293]
[1777866161932,60.52,79921.06,55.7,-0.00053,0.0,0.03298]
[1777866165961,60.52,79931.81,55.7,-0.00051,0.0,0.03192]
[1777866166969,60.52,79926.22,55.7,-0.00052,0.0,0.03247]
[1777866172009,60.52,79925.18,55.7,-0.00052,0.0,0.03257]
[1777866174023,60.52,79919.26,55.7,-0.00053,0.0,0.03316]
[1777866179057,60.52,79923.44,55.7,-0.00052,0.0,0.03274]
[1777866181072,60.52,79928.47,55.7,-0.00051,0.0,0.03225]
[1777866182079,60.52,79932.98,55.7,-0.00051,0.0,0.0318]
[1777866187114,60.52,79937.2,55.7,-0.0005,0.0,0.0314]
[1777866190135,60.52,79942.74,55.7,-0.00049,0.0,0.03087]
[1777866195170,60.52,79946.18,55.7,-0.00048,0.0,0.03054]
[1777866202219,60.52,79944.73,55.7,-0.00049,0.0,0.03068]
[1777866205917,60.52,79944.48,55.7,-0.00049,0.0,0.0307]
[1777866211283,60.52,79944.97,55.7,-0.00048,0.0,0.02996]
[1777866216327,60.52,79944.64,55.7,-0.00048,0.0,0.02999]
[1777866218342,60.52,79961.0,55.7,-0.00045,0.0,0.02851]
[1777866219878,60.52,79961.0,55.7,-0.00045,0.0,0.02851]
[1777866225391,60.52,79967.43,55.7,-0.00044,0.0,0.02795]
[1777866230426,60.52,79967.84,55.7,-0.00044,0.0,0.02791]
[1777866235461,60.52,79969.12,55.7,-0.00044,0.0,0.0278]
[1777866240496,60.52,79971.38,55.7,-0.00044,0.0,0.02761]
[1777866244524,60.52,79976.03,55.7,-0.00043,0.0,0.02721]
[1777866249559,60.52,79980.02,55.7,-0.00042,0.0,0.02687]
[1777866254594,60.52,79979.65,55.7,-0.00042,0.0,0.02691]
[1777866256608,60.52,79986.54,55.7,-0.00041,0.0,0.02633]
[1777866259629,60.52,79993.99,55.7,-0.0004,0.0,0.02573]
[1777866264664,60.52,79997.29,55.7,-0.0004,0.0,0.02547]
[1777866265671,60.52,79991.37,55.7,-0.00041,0.0,0.02594]
[1777866267685,60.52,79981.68,55.7,-0.00042,0.0,0.02674]
[1777866271713,60.52,79979.72,55.7,-0.00041,0.0,0.02627]
[1777866277755,60.52,79979.07,55.7,-0.00041,0.0,0.02632]
[1777866282790,60.52,79978.93,55.7,-0.00041,0.0,0.02633]
[1777866287825,60.52,79979.4,55.7,-0.00041,0.0,0.0263]
[1777866292860,60.52,79983.45,55.7,-0.00041,0.0,0.02597]
[1777866297895,60.52,79985.38,55.7,-0.00041,0.0,0.02581]
[1777866301923,60.52,79993.24,55.7,-0.0004,0.0,0.02518]
[1777866302929,60.52,79998.07,55.7,-0.00039,0.0,0.0248]
[1777866306958,60.52,79991.89,55.7,-0.0004,0.0,0.02529]
[1777866310986,60.52,79998.63,55.7,-0.00039,0.0,0.02476]
[1777866316021,60.52,79998.39,55.7,-0.00039,0.0,0.02478]
[1777866319042,60.52,79991.63,55.7,-0.0004,0.0,0.02531]
[1777866324080,60.52,79988.11,55.7,-0.0004,0.0,0.02559]
[1777866325088,60.52,79980.49,55.7,-0.00041,0.0,0.02621]
[1777866328109,60.52,79973.06,55.7,-0.00042,0.0,0.02682]
[1777866333144,60.52,79966.52,55.7,-0.00042,0.0,0.02673]
[1777866336168,60.52,79962.05,55.7,-0.00043,0.0,0.02711]
[1777866337173,60.52,79954.99,55.7,-0.00044,0.0,0.02771]
[1777866341203,60.52,79961.16,55.7,-0.00043,0.0,0.02718]
[1777866342210,60.52,79965.62,55.7,-0.00042,0.0,0.02681]
[1777866347245,60.52,79967.42,55.7,-0.00042,0.0,0.02666]
[1777866351273,60.52,79973.09,55.7,-0.00041,0.0,0.02619]
[1777866353287,60.52,79977.78,55.7,-0.00041,0.0,0.02581]
[1777866358322,60.52,79972.52,55.7,-0.00041,0.0,0.02623]
[1777866362350,60.52,79977.63,55.7,-0.00041,0.0,0.02582]
[1777866367385,60.52,79981.8,55.7,-0.0004,0.0,0.02548]
[1777866369399,60.52,79987.95,55.7,-0.00039,0.0,0.025]
[1777866374434,60.52,79992.7,55.7,-0.00039,0.0,0.02462]
[1777866379469,60.52,79994.25,55.7,-0.00038,0.0,0.02451]
[1777866384504,60.52,79994.77,55.7,-0.00038,0.0,0.02447]
[1777866389539,60.52,79998.72,55.7,-0.00038,0.0,0.02416]
[1777866391553,60.52,79998.76,55.7,-0.00037,0.0,0.02358]
[1777866395581,60.52,80018.38,55.7,-0.00035,0.0,0.02216]
[1777866398862,60.52,80018.05,55.7,-0.00035,0.0,0.02218]
[1777866399708,60.52,80015.02,55.7,-0.00035,0.0,0.02239]
[1777866403600,60.52,80011.41,55.7,-0.00035,0.0,0.02265]
[1777866404455,60.52,80011.41,55.7,-0.00035,0.0,0.02265]
[1777866404541,60.52,80011.41,55.7,-0.00035,0.0,0.02265]
[1777866404644,60.52,80021.09,55.7,-0.00034,0.0,0.02197]
[1777866405651,60.52,80030.46,55.7,-0.00033,0.0,0.02132]
[1777866406892,60.52,80030.46,55.7,-0.00033,0.0,0.02132]
[1777866407648,60.52,80033.57,55.7,-0.00033,0.0,0.02111]
[1777866411227,60.52,80034.75,55.7,-0.00033,0.0,0.02103]
[1777866411405,60.52,80034.75,55.7,-0.00033,0.0,0.02103]
[1777866411699,60.52,80040.71,55.7,-0.00032,0.0,0.02063]
[1777866412706,60.52,80046.93,55.7,-0.00031,0.0,0.02023]
[1777866413713,60.52,80052.47,55.7,-0.00031,0.0,0.01987]
[1777866414590,60.52,80052.47,55.7,-0.00031,0.0,0.01987]
[1777866415377,60.52,80052.47,55.7,-0.00031,0.0,0.01987]
[1777866415804,60.52,80061.69,55.7,-0.0003,0.0,0.01929]
[1777866416733,60.52,80075.99,55.7,-0.00028,0.0,0.01842]
[1777866417975,60.52,80075.99,55.7,-0.00028,0.0,0.01842]
[1777866418182,60.52,80075.99,55.7,-0.00028,0.0,0.01842]
[1777866418748,60.52,80067.3,55.7,-0.00029,0.0,0.01894]
[1777866423357,60.52,80072.22,55.7,-0.00029,0.0,0.01865]
[1777866426096,60.52,80077.3,55.7,-0.00028,0.0,0.01834]
[1777866426838,60.52,80077.3,55.7,-0.00028,0.0,0.01834]
[1777866428350,60.52,80079.93,55.7,-0.00028,0.0,0.01819]
[1777866434293,60.52,80079.11,55.7,-0.00028,0.0,0.01824]
[1777866435327,60.52,80080.52,55.7,-0.00028,0.0,0.01815]
[1777866435354,60.52,80080.52,55.7,-0.00028,0.0,0.01815]
[1777866436132,60.52,80080.69,55.7,-0.00028,0.0,0.01814]
[1777866436874,60.52,80088.69,55.7,-0.00027,0.0,0.01768]
[1777866437881,60.52,80082.79,55.7,-0.00028,0.0,0.01802]
[1777866439894,60.52,80088.84,55.7,-0.00027,0.0,0.01767]
[1777866442373,60.52,80088.5,55.7,-0.00027,0.0,0.01769]
[1777866443764,60.52,80093.41,55.7,-0.00027,0.0,0.01741]
[1777866446944,60.52,80088.19,55.7,-0.00027,0.0,0.01771]
[1777866448559,60.52,80088.19,55.7,-0.00027,0.0,0.01771]
[1777866449343,60.52,80087.28,55.7,-0.00027,0.0,0.01776]
[1777866451980,60.52,80084.65,55.7,-0.00027,0.0,0.01746]
[1777866453831,60.52,80084.98,55.7,-0.00027,0.0,0.01744]
[1777866453953,60.52,80084.98,55.7,-0.00027,0.0,0.01744]
[1777866454071,60.52,80084.98,55.7,-0.00027,0.0,0.01744]
[1777866454081,60.52,80090.81,55.7,-0.00026,0.0,0.01711]
[1777866455005,60.52,80102.83,55.7,-0.00025,0.0,0.01646]
[1777866456161,60.52,80102.83,55.7,-0.00025,0.0,0.01646]
[1777866457148,60.52,80100.45,55.7,-0.00025,0.0,0.01658]
[1777866457220,60.52,80100.45,55.7,-0.00025,0.0,0.01658]
[1777866457586,60.52,80100.45,55.7,-0.00025,0.0,0.01658]
[1777866458351,60.52,80103.72,55.7,-0.00025,0.0,0.01641]
[1777866458365,60.52,80121.2,55.7,-0.00024,0.0,0.0155]
[1777866459183,60.52,80121.2,55.7,-0.00024,0.0,0.0155]
[1777866460629,60.52,80119.11,55.7,-0.00024,0.0,0.0156]
[1777866464083,60.52,80117.17,55.7,-0.00024,0.0,0.0157]
[1777866465243,60.52,80113.93,55.7,-0.00024,0.0,0.01587]
[1777866465344,60.52,80108.88,55.7,-0.00025,0.0,0.01613]
[1777866471113,60.52,80104.77,55.7,-0.00025,0.0,0.01635]
[1777866472319,60.52,80104.77,55.7,-0.00025,0.0,0.01635]
[1777866473176,60.52,80103.57,55.7,-0.00025,0.0,0.01642]
[1777866473984,60.52,80104.59,55.7,-0.00025,0.0,0.01636]
[1777866474754,60.52,80105.53,55.7,-0.00025,0.0,0.01631]
[1777866480176,60.52,80104.22,55.7,-0.00025,0.0,0.01638]
[1777866484633,60.52,80107.0,55.7,-0.00025,0.0,0.01623]
[1777866484702,60.52,80107.0,55.7,-0.00025,0.0,0.01623]
[1777866485211,60.52,80120.21,55.7,-0.00024,0.0,0.01555]
[1777866486217,60.52,80127.59,55.7,-0.00023,0.0,0.01517]
[1777866488161,60.52,80130.45,55.7,-0.00023,0.0,0.01503]
[1777866488996,60.52,80128.4,55.7,-0.00023,0.0,0.01513]
[1777866491397,60.52,80125.1,55.7,-0.00023,0.0,0.0153]
[1777866492040,60.52,80124.52,55.7,-0.00023,0.0,0.01533]
[1777866496016,60.52,80127.27,55.7,-0.00023,0.0,0.01519]
[1777866496674,60.52,80126.93,55.7,-0.00023,0.0,0.01521]
[1777866498256,60.52,80129.2,55.7,-0.00023,0.0,0.01509]
[1777866499024,60.52,80128.99,55.7,-0.00023,0.0,0.0151]
[1777866501389,60.52,80131.57,55.7,-0.00023,0.0,0.01498]
[1777866502104,60.52,80131.96,55.7,-0.00023,0.0,0.01496]
[1777866502174,60.52,80131.96,55.7,-0.00023,0.0,0.01496]
[1777866502701,60.52,80132.0,55.7,-0.00023,0.0,0.01496]
[1777866506226,60.52,80128.43,55.7,-0.00023,0.0,0.01513]
[1777866507395,60.52,80124.37,55.7,-0.00023,0.0,0.01534]
[1777866509584,60.52,80120.97,55.7,-0.00024,0.0,0.01551]
[1777866511066,60.52,80123.14,55.7,-0.00023,0.0,0.0154]
[1777866511394,60.52,80128.66,55.7,-0.00022,0.0,0.01473]
[1777866513325,60.52,80131.86,55.7,-0.00022,0.0,0.01457]
[1777866513835,60.52,80134.6,55.7,-0.00022,0.0,0.01444]
[1777866514398,60.52,80134.6,55.7,-0.00022,0.0,0.01444]
[1777866514431,60.52,80144.61,55.7,-0.00021,0.0,0.01397]
[1777866515426,60.52,80151.26,55.7,-0.00021,0.0,0.01367]
[1777866516223,60.52,80151.26,55.7,-0.00021,0.0,0.01367]
[1777866521468,60.52,80148.27,55.7,-0.00021,0.0,0.0138]
[1777866523621,60.52,80150.04,55.7,-0.00021,0.0,0.01372]
[1777866524532,60.52,80152.07,55.7,-0.00021,0.0,0.01363]
[1777866526216,60.52,80152.06,55.7,-0.00021,0.0,0.01363]
[1777866526960,60.52,80152.6,55.7,-0.00021,0.0,0.01361]
[1777866532547,60.52,80150.41,55.7,-0.00021,0.0,0.0137]
[1777866536176,60.52,80151.8,55.7,-0.00021,0.0,0.01364]
[1777866536529,60.52,80151.8,55.7,-0.00021,0.0,0.01364]
[1777866537372,60.52,80153.03,55.7,-0.00021,0.0,0.01359]
[1777866537588,60.52,80182.59,55.7,-0.00018,0.0,0.01231]
[1777866538291,60.52,80182.59,55.7,-0.00018,0.0,0.01231]
[1777866538590,60.52,80208.04,55.7,-0.00017,0.0,0.0113]
[1777866542601,60.52,80204.63,55.7,-0.00017,0.0,0.01143]
[1777866543056,60.52,80205.2,55.7,-0.00017,0.0,0.01141]
[1777866543112,60.52,80205.2,55.7,-0.00017,0.0,0.01141]
[1777866543601,60.52,80205.2,55.7,-0.00017,0.0,0.01141]
[1777866543626,60.52,80212.17,55.7,-0.00017,0.0,0.01115]
[1777866548666,60.52,80210.47,55.7,-0.00017,0.0,0.01121]
[1777866552392,60.52,80213.2,55.7,-0.00017,0.0,0.01111]
[1777866553275,60.52,80213.21,55.7,-0.00017,0.0,0.01111]
[1777866557727,60.52,80219.22,55.7,-0.00016,0.0,0.01089]
[1777866561935,60.52,80220.12,55.7,-0.00016,0.0,0.01085]
[1777866562806,60.52,80220.62,55.7,-0.00016,0.0,0.01083]
[1777866565036,60.52,80221.09,55.7,-0.00016,0.0,0.01082]
[1777866565396,60.52,80221.09,55.7,-0.00016,0.0,0.01082]
[1777866567332,60.52,80224.27,55.7,-0.00016,0.0,0.0107]
[1777866568167,60.52,80223.97,55.7,-0.00016,0.0,0.01071]
[1777866572189,60.52,80224.99,55.7,-0.00016,0.0,0.01067]
[1777866572291,60.52,80224.09,55.7,-0.00015,0.0,0.01041]
[1777866572830,60.52,80224.09,55.7,-0.00015,0.0,0.01041]
[1777866573422,60.52,80224.09,55.7,-0.00015,0.0,0.01041]
[1777866573998,60.52,80222.88,55.7,-0.00016,0.0,0.01046]
[1777866575445,60.52,80223.44,55.7,-0.00015,0.0,0.01044]
[1777866575917,60.52,80224.05,55.7,-0.00015,0.0,0.01042]
[1777866577871,60.52,80233.23,55.7,-0.00015,0.0,0.0101]
[1777866582642,60.52,80234.2,55.7,-0.00015,0.0,0.01006]
[1777866583403,60.52,80233.6,55.7,-0.00015,0.0,0.01008]
[1777866587942,60.52,80224.03,55.7,-0.00015,0.0,0.01042]
[1777866589955,60.52,80217.66,55.7,-0.00016,0.0,0.01064]
[1777866593344,60.52,80221.22,55.7,-0.00016,0.0,0.01052]
[1777866594272,60.52,80220.6,55.7,-0.00016,0.0,0.01054]
[1777866600026,60.52,80220.33,55.7,-0.00016,0.0,0.01055]
[1777866600831,60.52,80220.33,55.7,-0.00016,0.0,0.01055]
[1777866601217,60.52,80220.33,55.7,-0.00016,0.0,0.01055]
[1777866601317,60.52,80212.56,55.7,-0.00016,0.0,0.01083]
[1777866602040,60.52,80203.33,55.7,-0.00017,0.0,0.01117]
[1777866604060,60.52,80209.48,55.7,-0.00016,0.0,0.01094]
[1777866609098,60.52,80198.37,55.7,-0.00017,0.0,0.01136]
[1777866612344,60.52,80194.66,55.7,-0.00017,0.0,0.0115]
[1777866613231,60.52,80194.87,55.7,-0.00017,0.0,0.0115]
[1777866619169,60.52,80192.48,55.7,-0.00017,0.0,0.01159]
[1777866621990,60.52,80190.91,55.7,-0.00017,0.0,0.01165]
[1777866622603,60.52,80190.91,55.7,-0.00017,0.0,0.01165]
[1777866626619,60.52,80189.57,55.7,-0.00018,0.0,0.0117]
[1777866628913,60.52,80190.36,55.7,-0.00017,0.0,0.01167]
[1777866629827,60.52,80192.17,55.7,-0.00017,0.0,0.0116]
[1777866630447,60.52,80192.17,55.7,-0.00017,0.0,0.0116]
[1777866631252,60.52,80192.34,55.7,-0.00017,0.0,0.01128]
[1777866634274,60.52,80201.08,55.7,-0.00016,0.0,0.01095]
[1777866637294,60.52,80205.71,55.7,-0.00016,0.0,0.01078]
[1777866640466,60.52,80206.23,55.7,-0.00016,0.0,0.01076]
[1777866641177,60.52,80206.82,55.7,-0.00016,0.0,0.01074]
[1777866641969,60.52,80210.6,55.7,-0.00016,0.0,0.0106]
[1777866642027,60.52,80210.6,55.7,-0.00016,0.0,0.0106]
[1777866642330,60.52,80218.9,55.7,-0.00015,0.0,0.01031]
[1777866643520,60.52,80218.9,55.7,-0.00015,0.0,0.01031]
[1777866645950,60.52,80221.72,55.7,-0.00015,0.0,0.01021]
[1777866649147,60.52,80221.71,55.7,-0.00015,0.0,0.01021]
[1777866649267,60.52,80221.71,55.7,-0.00015,0.0,0.01021]
[1777866650896,60.52,80217.29,55.7,-0.00015,0.0,0.01036]
[1777866650971,60.52,80217.29,55.7,-0.00015,0.0,0.01036]
[1777866650994,60.52,80217.29,55.7,-0.00015,0.0,0.01036]
[1777866651068,60.52,80217.29,55.7,-0.00015,0.0,0.01036]
[1777866652530,60.52,80214.39,55.7,-0.00016,0.0,0.01047]
[1777866653302,60.52,80214.5,55.7,-0.00016,0.0,0.01046]
[1777866654226,60.52,80212.44,55.7,-0.00016,0.0,0.01054]
[1777866654581,60.52,80212.44,55.7,-0.00016,0.0,0.01054]
[1777866654955,60.52,80212.7,55.7,-0.00016,0.0,0.01053]
[1777866655682,60.52,80212.7,55.7,-0.00016,0.0,0.01053]
[1777866663821,60.52,80212.32,55.7,-0.00016,0.0,0.01054]
[1777866667212,60.52,80212.17,55.7,-0.00016,0.0,0.01054]
[1777866668541,60.52,80211.98,55.7,-0.00016,0.0,0.01055]
[1777866669462,60.52,80211.09,55.7,-0.00016,0.0,0.01058]
[1777866670366,60.52,80211.26,55.7,-0.00016,0.0,0.01058]
[1777866671287,60.52,80211.22,55.7,-0.00016,0.0,0.01058]
[1777866676571,60.52,80211.33,55.7,-0.00016,0.0,0.01057]
[1777866680599,60.52,80219.27,55.7,-0.00015,0.0,0.01029]
[1777866681606,60.52,80224.9,55.7,-0.00015,0.0,0.0101]
[1777866684688,60.52,80226.74,55.7,-0.00015,0.0,0.01003]
[1777866684777,60.52,80226.74,55.7,-0.00015,0.0,0.01003]
[1777866686538,60.52,80232.32,55.7,-0.00015,0.0,0.00985]
[1777866687236,60.52,80236.26,55.7,-0.00014,0.0,0.00971]
[1777866688885,60.52,80240.39,55.7,-0.00014,0.0,0.00958]
[1777866689005,60.52,80240.39,55.7,-0.00014,0.0,0.00958]
[1777866689662,60.52,80256.08,55.7,-0.00013,0.0,0.00908]
[1777866694697,60.52,80245.15,55.7,-0.00014,0.0,0.00916]
[1777866696710,60.52,80240.7,55.7,-0.00014,0.0,0.0093]
[1777866697836,60.52,80240.7,55.7,-0.00014,0.0,0.0093]
[1777866698194,60.52,80241.08,55.7,-0.00014,0.0,0.00929]
[1777866698975,60.52,80237.87,55.7,-0.00014,0.0,0.00939]
[1777866699359,60.52,80237.87,55.7,-0.00014,0.0,0.00939]
[1777866699732,60.52,80228.29,55.7,-0.00014,0.0,0.0097]
[1777866703676,60.52,80224.9,55.7,-0.00015,0.0,0.00982]
[1777866704545,60.52,80225.58,55.7,-0.00015,0.0,0.00979]
[1777866706781,60.52,80217.83,55.7,-0.00015,0.0,0.01006]
[1777866707715,60.52,80217.83,55.7,-0.00015,0.0,0.01006]
[1777866707788,60.52,80210.74,55.7,-0.00015,0.0,0.0103]
[1777866708362,60.52,80210.74,55.7,-0.00015,0.0,0.0103]
[1777866709802,60.52,80204.15,55.7,-0.00016,0.0,0.01054]
[1777866710809,60.52,80195.92,55.7,-0.00016,0.0,0.01084]
[1777866711881,60.52,80195.92,55.7,-0.00016,0.0,0.01084]
[1777866712334,60.52,80192.05,55.7,-0.00016,0.0,0.01098]
[1777866712825,60.52,80185.44,55.7,-0.00017,0.0,0.01123]
[1777866717468,60.52,80182.36,55.7,-0.00017,0.0,0.01135]
[1777866718310,60.52,80179.94,55.7,-0.00017,0.0,0.01144]
[1777866720803,60.52,80179.76,55.7,-0.00017,0.0,0.01145]
[1777866721255,60.52,80178.6,55.7,-0.00017,0.0,0.01149]
[1777866723172,60.52,80177.5,55.7,-0.00017,0.0,0.01153]
[1777866723359,60.52,80177.5,55.7,-0.00017,0.0,0.01153]
[1777866723978,60.52,80180.51,55.7,-0.00017,0.0,0.01142]
[1777866726151,60.52,80181.45,55.7,-0.00017,0.0,0.01138]
[1777866728390,60.52,80180.9,55.7,-0.00017,0.0,0.0114]
[1777866729356,60.52,80181.07,55.7,-0.00017,0.0,0.0114]
[1777866734377,60.52,80177.05,55.7,-0.00017,0.0,0.01155]
[1777866735102,60.52,80177.95,55.7,-0.00017,0.0,0.01152]
[1777866740216,60.52,80175.61,55.7,-0.00017,0.0,0.01161]
[1777866741052,60.52,80174.5,55.7,-0.00018,0.0,0.01165]
[1777866744774,60.52,80171.22,55.7,-0.00018,0.0,0.01178]
[1777866745487,60.52,80170.91,55.7,-0.00018,0.0,0.01179]
[1777866747318,60.52,80167.67,55.7,-0.00018,0.0,0.01192]
[1777866748209,60.52,80168.05,55.7,-0.00018,0.0,0.01191]
[1777866748860,60.52,80168.05,55.7,-0.00018,0.0,0.01191]
[1777866749568,60.52,80167.65,55.7,-0.00018,0.0,0.01192]
[1777866750445,60.52,80168.89,55.7,-0.00018,0.0,0.01187]
[1777866751093,60.52,80168.66,55.7,-0.00017,0.0,0.01156]
[1777866752007,60.52,80168.66,55.7,-0.00017,0.0,0.01156]
[1777866753376,60.52,80167.02,55.7,-0.00017,0.0,0.01162]
[1777866753405,60.52,80167.02,55.7,-0.00017,0.0,0.01162]
[1777866754113,60.52,80161.95,55.7,-0.00018,0.0,0.01182]
[1777866758142,60.52,80156.04,55.7,-0.00018,0.0,0.01206]
[1777866760510,60.52,80157.1,55.7,-0.00018,0.0,0.01202]
[1777866761129,60.52,80156.37,55.7,-0.00018,0.0,0.01205]
[1777866762170,60.52,80172.62,55.7,-0.00017,0.0,0.0114]
[1777866763177,60.52,80179.01,55.7,-0.00017,0.0,0.01116]
[1777866765974,60.52,80179.23,55.7,-0.00017,0.0,0.01115]
[1777866766714,60.52,80179.23,55.7,-0.00017,0.0,0.01115]
[1777866771177,60.52,80180.2,55.7,-0.00017,0.0,0.01111]
[1777866772001,60.52,80180.12,55.7,-0.00017,0.0,0.01112]
[1777866772351,60.52,80180.12,55.7,-0.00017,0.0,0.01112]
[1777866772906,60.52,80180.12,55.7,-0.00017,0.0,0.01112]
[1777866773312,60.52,80180.31,55.7,-0.00017,0.0,0.01111]
[1777866773340,60.52,80218.91,55.7,-0.00014,0.0,0.00974]
[1777866774439,60.52,80218.91,55.7,-0.00014,0.0,0.00974]
[1777866775335,60.52,80220.01,55.7,-0.00014,0.0,0.0097]
[1777866776688,60.52,80219.87,55.7,-0.00014,0.0,0.00971]
[1777866776723,60.52,80219.87,55.7,-0.00014,0.0,0.00971]
[1777866778569,60.52,80224.0,55.7,-0.00014,0.0,0.00957]
[1777866778638,60.52,80231.13,55.7,-0.00014,0.0,0.00934]
[1777866780231,60.52,80231.18,55.7,-0.00014,0.0,0.00934]
[1777866785332,60.52,80225.66,55.7,-0.00014,0.0,0.00952]
[1777866787346,60.52,80221.08,55.7,-0.00014,0.0,0.00967]
[1777866791659,60.52,80220.24,55.7,-0.00014,0.0,0.00969]
[1777866792391,60.52,80219.35,55.7,-0.00014,0.0,0.00972]
[1777866797433,60.52,80217.33,55.7,-0.00015,0.0,0.00979]
[1777866798171,60.52,80216.0,55.7,-0.00015,0.0,0.00984]
[1777866800107,60.52,80212.12,55.7,-0.00015,0.0,0.00997]
[1777866800184,60.52,80212.12,55.7,-0.00015,0.0,0.00997]
[1777866800437,60.52,80205.44,55.7,-0.00015,0.0,0.0102]
[1777866802451,60.52,80199.15,55.7,-0.00016,0.0,0.01042]
[1777866807486,60.52,80195.41,55.7,-0.00016,0.0,0.01055]
[1777866809673,60.52,80193.78,55.7,-0.00016,0.0,0.01061]
[1777866810523,60.52,80194.15,55.7,-0.00016,0.0,0.0106]
[1777866811334,60.52,80193.77,55.7,-0.00016,0.0,0.01061]
[1777866811514,60.52,80193.87,55.7,-0.00015,0.0,0.01031]
[1777866812220,60.52,80193.87,55.7,-0.00015,0.0,0.01031]
[1777866817470,60.52,80192.65,55.7,-0.00015,0.0,0.01036]
[1777866818129,60.52,80192.28,55.7,-0.00016,0.0,0.01037]
[1777866823600,60.52,80191.86,55.7,-0.00016,0.0,0.01038]
[1777866826621,60.52,80185.31,55.7,-0.00016,0.0,0.01062]
[1777866830778,60.52,80181.86,55.7,-0.00016,0.0,0.01075]
[1777866830826,60.52,80181.86,55.7,-0.00016,0.0,0.01075]
[1777866831656,60.52,80172.68,55.7,-0.00017,0.0,0.01109]
[1777866833129,60.52,80171.31,55.7,-0.00017,0.0,0.01114]
[1777866833782,60.52,80171.31,55.7,-0.00017,0.0,0.01114]
[1777866835431,60.52,80172.34,55.7,-0.00017,0.0,0.0111]
[1777866837023,60.52,80173.6,55.7,-0.00017,0.0,0.01105]
[1777866839712,60.52,80167.31,55.7,-0.00017,0.0,0.01129]
[1777866844747,60.52,80166.04,55.7,-0.00017,0.0,0.01134]
[1777866847623,60.52,80165.85,55.7,-0.00017,0.0,0.01135]
[1777866848426,60.52,80168.34,55.7,-0.00017,0.0,0.01125]
[1777866853812,60.52,80167.42,55.7,-0.00017,0.0,0.01129]
[1777866857452,60.52,80167.39,55.7,-0.00017,0.0,0.01129]
[1777866857677,60.52,80167.39,55.7,-0.00017,0.0,0.01129]
[1777866861324,60.52,80161.6,55.7,-0.00017,0.0,0.01151]
[1777866862259,60.52,80161.71,55.7,-0.00017,0.0,0.01151]
[1777866867908,60.52,80161.18,55.7,-0.00017,0.0,0.01153]
[1777866871936,60.52,80163.77,55.7,-0.00017,0.0,0.01111]
[1777866872323,60.52,80163.77,55.7,-0.00017,0.0,0.01111]
[1777866872933,60.52,80163.77,55.7,-0.00017,0.0,0.01111]
[1777866880088,60.52,80166.73,55.7,-0.00017,0.0,0.011]
[1777866881017,60.52,80166.73,55.7,-0.00017,0.0,0.011]
[1777866881556,60.52,80166.28,55.7,-0.00017,0.0,0.01102]
[1777866881804,60.52,80166.28,55.7,-0.00017,0.0,0.01102]
[1777866881988,60.52,80166.28,55.7,-0.00017,0.0,0.01102]
[1777866882010,60.52,80171.99,55.7,-0.00016,0.0,0.0108]
[1777866883043,60.52,80171.99,55.7,-0.00016,0.0,0.0108]
[1777866883017,60.52,80184.33,55.7,-0.00016,0.0,0.01036]
[1777866887117,60.52,80185.38,55.7,-0.00015,0.0,0.01032]
[1777866887511,60.52,80185.38,55.7,-0.00015,0.0,0.01032]
[1777866888052,60.52,80190.76,55.7,-0.00015,0.0,0.01013]
[1777866889373,60.52,80190.76,55.7,-0.00015,0.0,0.01013]
[1777866890493,60.52,80191.36,55.7,-0.00015,0.0,0.01011]
[1777866893348,60.52,80193.72,55.7,-0.00015,0.0,0.01003]
[1777866893448,60.52,80187.98,55.7,-0.00015,0.0,0.01023]
[1777866894181,60.52,80187.98,55.7,-0.00015,0.0,0.01023]
[1777866900193,60.52,80190.01,55.7,-0.00015,0.0,0.01016]
[1777866901485,60.52,80190.01,55.7,-0.00015,0.0,0.01016]
[1777866901936,60.52,80190.01,55.7,-0.00015,0.0,0.01016]
[1777866901978,60.52,80190.01,55.7,-0.00015,0.0,0.01016]
[1777866902346,60.52,80190.07,55.7,-0.00015,0.0,0.01016]
[1777866902445,60.52,80194.81,55.7,-0.00015,0.0,0.00999]
[1777866903214,60.52,80201.6,55.7,-0.00015,0.0,0.00976]
[1777866906234,60.52,80196.94,55.7,-0.00015,0.0,0.00992]
[1777866908191,60.52,80195.22,55.7,-0.00015,0.0,0.00998]
[1777866909032,60.52,80195.22,55.7,-0.00015,0.0,0.00998]
[1777866911332,60.52,80195.93,55.7,-0.00015,0.0,0.00995]
[1777866912099,60.52,80195.93,55.7,-0.00015,0.0,0.00995]
[1777866913526,60.52,80196.53,55.7,-0.00015,0.0,0.00993]
[1777866915432,60.52,80200.89,55.7,-0.00015,0.0,0.00978]
[1777866916264,60.52,80201.19,55.7,-0.00015,0.0,0.00977]
[1777866916406,60.52,80201.19,55.7,-0.00015,0.0,0.00977]
[1777866917312,60.52,80206.16,55.7,-0.00014,0.0,0.00961]
[1777866918684,60.52,80206.16,55.7,-0.00014,0.0,0.00961]
[1777866919547,60.52,80204.01,55.7,-0.00014,0.0,0.00968]
[1777866921984,60.52,80199.24,55.7,-0.00015,0.0,0.00984]
[1777866923988,60.52,80199.25,55.7,-0.00015,0.0,0.00984]
[1777866926255,60.52,80199.11,55.7,-0.00015,0.0,0.00984]
[1777866927024,60.52,80199.11,55.7,-0.00015,0.0,0.00984]
[1777866928351,60.52,80199.4,55.7,-0.00015,0.0,0.00984]
[1777866929329,60.52,80199.77,55.7,-0.00015,0.0,0.00982]
[1777866931409,60.52,80199.52,55.7,-0.00014,0.0,0.00955]
[1777866936445,60.52,80198.56,55.7,-0.00014,0.0,0.00958]
[1777866939535,60.52,80199.6,55.7,-0.00014,0.0,0.00955]
[1777866940607,60.52,80199.21,55.7,-0.00014,0.0,0.00956]
[1777866942486,60.52,80205.42,55.7,-0.00014,0.0,0.00936]
[1777866947522,60.52,80205.75,55.7,-0.00014,0.0,0.00935]
[1777866952317,60.52,80205.23,55.7,-0.00014,0.0,0.00936]
[1777866953049,60.52,80205.23,55.7,-0.00014,0.0,0.00936]
[1777866953564,60.52,80228.57,55.7,-0.00013,0.0,0.00864]
[1777866954572,60.52,80235.67,55.7,-0.00012,0.0,0.00842]
[1777866959606,60.52,80233.73,55.7,-0.00013,0.0,0.00848]
[1777866960974,60.52,80233.73,55.7,-0.00013,0.0,0.00848]
[1777866962586,60.52,80234.1,55.7,-0.00013,0.0,0.00847]
[1777866963444,60.52,80236.12,55.7,-0.00012,0.0,0.00841]
[1777866963903,60.52,80236.12,55.7,-0.00012,0.0,0.00841]
[1777866966654,60.52,80242.34,55.7,-0.00012,0.0,0.00823]
[1777866967964,60.52,80242.34,55.7,-0.00012,0.0,0.00823]
[1777866968644,60.52,80239.07,55.7,-0.00012,0.0,0.00833]
[1777866970683,60.52,80248.09,55.7,-0.00012,0.0,0.00807]
[1777866975717,60.52,80246.3,55.7,-0.00012,0.0,0.00812]
[1777866978027,60.52,80246.23,55.7,-0.00012,0.0,0.00812]
[1777866978783,60.52,80246.58,55.7,-0.00012,0.0,0.00811]
[1777866981345,60.52,80246.28,55.7,-0.00012,0.0,0.00812]
[1777866982999,60.52,80246.36,55.7,-0.00012,0.0,0.00812]
[1777866984341,60.52,80246.93,55.7,-0.00012,0.0,0.0081]
[1777866985165,60.52,80246.93,55.7,-0.00012,0.0,0.0081]
[1777866987465,60.52,80246.6,55.7,-0.00012,0.0,0.00811]
[1777866989048,60.52,80247.74,55.7,-0.00012,0.0,0.00808]
[1777866992168,60.52,80248.37,55.7,-0.00012,0.0,0.00806]
[1777866991830,60.52,80249.08,55.7,-0.00012,0.0,0.0078]
[1777866993089,60.52,80249.08,55.7,-0.00012,0.0,0.0078]
[1777866994851,60.52,80258.94,55.7,-0.00011,0.0,0.00754]
[1777866996716,60.52,80259.99,55.7,-0.00011,0.0,0.00751]
[1777866996778,60.52,80259.99,55.7,-0.00011,0.0,0.00751]
[1777866996846,60.52,80259.99,55.7,-0.00011,0.0,0.00751]
[1777866996915,60.52,80259.99,55.7,-0.00011,0.0,0.00751]
[1777866996964,60.52,80270.35,55.7,-0.00011,0.0,0.00724]
[1777866997876,60.52,80276.72,55.7,-0.0001,0.0,0.00708]
[1777866999319,60.52,80277.34,55.7,-0.0001,0.0,0.00706]
[1777867000032,60.52,80277.34,55.7,-0.0001,0.0,0.00706]
[1777867005932,60.52,80280.92,55.7,-0.0001,0.0,0.00697]
[1777867007266,60.52,80283.38,55.7,-0.0001,0.0,0.00691]
[1777867008061,60.52,80283.38,55.7,-0.0001,0.0,0.00691]
[1777867011646,60.52,80285.06,55.7,-0.0001,0.0,0.00687]
[1777867012434,60.52,80285.47,55.7,-0.0001,0.0,0.00686]
[1777867014100,60.52,80282.64,55.7,-0.0001,0.0,0.00693]
[1777867014762,60.52,80282.8,55.7,-0.0001,0.0,0.00693]
[1777867015567,60.52,80283.94,55.7,-0.0001,0.0,0.0069]
[1777867016310,60.52,80282.97,55.7,-0.0001,0.0,0.00692]
[1777867017807,60.52,80283.07,55.7,-0.0001,0.0,0.00692]
[1777867018503,60.52,80282.58,55.7,-0.0001,0.0,0.00693]
[1777867024063,60.52,80283.06,55.7,-0.0001,0.0,0.00692]
[1777867029098,60.52,80278.07,55.7,-0.0001,0.0,0.00705]
[1777867032119,60.52,80269.24,55.7,-0.00011,0.0,0.00727]
[1777867032611,60.52,80269.24,55.7,-0.00011,0.0,0.00727]
[1777867033470,60.52,80271.89,55.7,-0.00011,0.0,0.0072]
[1777867034176,60.52,80271.89,55.7,-0.00011,0.0,0.0072]
[1777867034380,60.52,80272.35,55.7,-0.00011,0.0,0.00719]
[1777867040175,60.52,80266.35,55.7,-0.00011,0.0,0.00734]
[1777867045210,60.52,80267.84,55.7,-0.00011,0.0,0.0073]
[1777867050246,60.52,80266.22,55.7,-0.00011,0.0,0.00735]
[1777867051252,60.52,80265.9,55.7,-0.0001,0.0,0.00714]
[1777867056287,60.52,80265.99,55.7,-0.0001,0.0,0.00713]
[1777867058432,60.52,80265.88,55.7,-0.0001,0.0,0.00714]
[1777867059376,60.52,80265.36,55.7,-0.00011,0.0,0.00715]
[1777867060108,60.52,80265.36,55.7,-0.00011,0.0,0.00715]
[1777867060139,60.52,80253.39,55.7,-0.00011,0.0,0.00746]
[1777867060817,60.52,80253.39,55.7,-0.00011,0.0,0.00746]
[1777867066362,60.52,80253.7,55.7,-0.00011,0.0,0.00745]
[1777867067369,60.52,80243.84,55.7,-0.00011,0.0,0.00771]
[1777867072403,60.52,80240.34,55.7,-0.00012,0.0,0.00781]
[1777867076277,60.52,80237.45,55.7,-0.00012,0.0,0.00789]
[1777867076954,60.52,80237.45,55.7,-0.00012,0.0,0.00789]
[1777867081170,60.52,80237.63,55.7,-0.00012,0.0,0.00788]
[1777867081229,60.52,80237.63,55.7,-0.00012,0.0,0.00788]
[1777867082062,60.52,80237.53,55.7,-0.00012,0.0,0.00789]
[1777867082263,60.52,80244.1,55.7,-0.00011,0.0,0.00771]
[1777867082538,60.52,80244.1,55.7,-0.00011,0.0,0.00771]
[1777867082639,60.52,80252.53,55.7,-0.00011,0.0,0.00748]
[1777867085495,60.52,80260.92,55.7,-0.00011,0.0,0.00726]
[1777867090326,60.52,80263.27,55.7,-0.00011,0.0,0.0072]
[1777867091034,60.52,80263.27,55.7,-0.00011,0.0,0.0072]
[1777867094601,60.52,80264.81,55.7,-0.00011,0.0,0.00716]
[1777867095567,60.52,80263.13,55.7,-0.00011,0.0,0.00721]
[1777867098587,60.52,80255.78,55.7,-0.00011,0.0,0.0074]
[1777867100296,60.52,80253.25,55.7,-0.00011,0.0,0.00746]
[1777867102654,60.52,80252.75,55.7,-0.00011,0.0,0.00748]
[1777867103416,60.52,80251.17,55.7,-0.00011,0.0,0.00752]
[1777867103622,60.52,80238.29,55.7,-0.00012,0.0,0.00787]
[1777867104397,60.52,80238.29,55.7,-0.00012,0.0,0.00787]
[1777867106642,60.52,80242.76,55.7,-0.00011,0.0,0.00774]
[1777867108497,60.52,80244.67,55.7,-0.00011,0.0,0.00769]
[1777867109385,60.52,80244.75,55.7,-0.00011,0.0,0.00769]
[1777867109663,60.52,80250.76,55.7,-0.00011,0.0,0.00753]
[1777867111678,60.52,80252.77,55.7,-0.00011,0.0,0.00725]
[1777867116128,60.52,80252.43,55.7,-0.00011,0.0,0.00726]
[1777867116749,60.52,80253.68,55.7,-0.00011,0.0,0.00723]
[1777867117559,60.52,80255.49,55.7,-0.00011,0.0,0.00718]
[1777867118462,60.52,80256.49,55.7,-0.00011,0.0,0.00716]
[1777867120829,60.52,80257.16,55.7,-0.00011,0.0,0.00714]
[1777867121546,60.52,80257.09,55.7,-0.00011,0.0,0.00714]
[1777867122383,60.52,80257.25,55.7,-0.00011,0.0,0.00714]
[1777867123322,60.52,80256.99,55.7,-0.00011,0.0,0.00714]
[1777867130306,60.52,80256.45,55.7,-0.00011,0.0,0.00716]
[1777867132165,60.52,80255.43,55.7,-0.00011,0.0,0.00718]
[1777867133326,60.52,80255.91,55.7,-0.00011,0.0,0.00717]
[1777867134715,60.52,80259.5,55.7,-0.0001,0.0,0.00708]
[1777867137548,60.52,80257.91,55.7,-0.0001,0.0,0.00712]
[1777867138266,60.52,80257.91,55.7,-0.0001,0.0,0.00712]
[1777867139920,60.52,80261.04,55.7,-0.0001,0.0,0.00704]
[1777867140409,60.52,80261.3,55.7,-0.0001,0.0,0.00704]
[1777867140883,60.52,80268.2,55.7,-0.0001,0.0,0.00687]
[1777867142185,60.52,80268.2,55.7,-0.0001,0.0,0.00687]
[1777867142558,60.52,80270.65,55.7,-0.0001,0.0,0.00681]
[1777867143562,60.52,80270.67,55.7,-0.0001,0.0,0.00681]
[1777867145431,60.52,80274.14,55.7,-0.0001,0.0,0.00672]
[1777867147681,60.52,80269.46,55.7,-0.0001,0.0,0.00683]
[1777867148400,60.52,80269.91,55.7,-0.0001,0.0,0.00682]
[1777867151458,60.52,80269.47,55.7,-0.0001,0.0,0.00683]
[1777867152193,60.52,80269.47,55.7,-0.0001,0.0,0.00683]
[1777867153975,60.52,80274.64,55.7,-0.0001,0.0,0.00671]
[1777867156463,60.52,80274.58,55.7,-0.0001,0.0,0.00671]
[1777867156532,60.52,80274.58,55.7,-0.0001,0.0,0.00671]
[1777867159148,60.52,80278.28,55.7,-0.0001,0.0,0.00662]
[1777867159857,60.52,80277.83,55.7,-0.0001,0.0,0.00663]
[1777867160804,60.52,80278.31,55.7,-0.0001,0.0,0.00662]
[1777867162215,60.52,80278.63,55.7,-0.0001,0.0,0.00661]
[1777867166062,60.52,80274.07,55.7,-0.0001,0.0,0.00672]
[1777867171097,60.52,80271.86,55.7,-0.0001,0.0,0.00657]
[1777867173993,60.52,80273.85,55.7,-0.0001,0.0,0.00652]
[1777867174018,60.52,80273.85,55.7,-0.0001,0.0,0.00652]
[1777867177720,60.52,80277.01,55.7,-9e-05,0.0,0.00645]
[1777867178390,60.52,80276.82,55.7,-9e-05,0.0,0.00645]
[1777867181179,60.52,80278.89,55.7,-9e-05,0.0,0.00641]
[1777867181819,60.52,80280.02,55.7,-9e-05,0.0,0.00638]
[1777867183201,60.52,80280.27,55.7,-9e-05,0.0,0.00638]
[1777867183742,60.52,80280.27,55.7,-9e-05,0.0,0.00638]
[1777867185343,60.52,80280.8,55.7,-9e-05,0.0,0.00636]
[1777867186058,60.52,80281.18,55.7,-9e-05,0.0,0.00635]
[1777867190813,60.52,80287.19,55.7,-9e-05,0.0,0.00622]
[1777867191235,60.52,80287.19,55.7,-9e-05,0.0,0.00622]
[1777867192246,60.52,80293.13,55.7,-9e-05,0.0,0.00609]
[1777867194260,60.52,80297.54,55.7,-9e-05,0.0,0.00599]
[1777867196274,60.52,80305.82,55.7,-8e-05,0.0,0.00582]
[1777867196534,60.52,80305.82,55.7,-8e-05,0.0,0.00582]
[1777867198183,60.52,80304.86,55.7,-9e-05,0.0,0.00584]
[1777867198627,60.52,80305.16,55.7,-8e-05,0.0,0.00583]
[1777867201615,60.52,80306.78,55.7,-8e-05,0.0,0.0058]
[1777867201647,60.52,80306.78,55.7,-8e-05,0.0,0.0058]
[1777867203318,60.52,80310.13,55.7,-8e-05,0.0,0.00573]
[1777867203368,60.52,80310.13,55.7,-8e-05,0.0,0.00573]
[1777867204334,60.52,80318.93,55.7,-8e-05,0.0,0.00555]
[1777867206288,60.52,80317.8,55.7,-8e-05,0.0,0.00557]
[1777867207098,60.52,80318.29,55.7,-8e-05,0.0,0.00556]
[1777867209959,60.52,80321.22,55.7,-8e-05,0.0,0.0055]
[1777867210020,60.52,80321.22,55.7,-8e-05,0.0,0.0055]
[1777867210248,60.52,80321.22,55.7,-8e-05,0.0,0.0055]
[1777867210376,60.52,80326.96,55.7,-8e-05,0.0,0.00539]
[1777867210977,60.52,80326.96,55.7,-8e-05,0.0,0.00539]
[1777867213077,60.52,80331.81,55.7,-8e-05,0.0,0.00529]
[1777867213717,60.52,80329.78,55.7,-8e-05,0.0,0.00533]
[1777867220428,60.52,80329.45,55.7,-8e-05,0.0,0.00534]
[1777867221365,60.52,80329.21,55.7,-8e-05,0.0,0.00534]
[1777867221371,60.52,80335.56,55.7,-8e-05,0.0,0.00522]
[1777867221454,60.52,80347.15,55.7,-7e-05,0.0,0.00501]
[1777867223770,60.52,80348.09,55.7,-7e-05,0.0,0.00499]
[1777867223815,60.52,80348.09,55.7,-7e-05,0.0,0.00499]
[1777867224475,60.52,80337.19,55.7,-8e-05,0.0,0.00519]
[1777867225482,60.52,80332.75,55.7,-8e-05,0.0,0.00528]
[1777867229397,60.52,80330.8,55.7,-8e-05,0.0,0.00531]
[1777867230302,60.52,80328.99,55.7,-8e-05,0.0,0.00535]
[1777867232409,60.52,80329.3,55.7,-8e-05,0.0,0.00534]
[1777867231523,60.52,80328.84,55.7,-8e-05,0.0,0.00518]
[1777867232927,60.52,80328.84,55.7,-8e-05,0.0,0.00518]
[1777867233013,60.52,80318.04,55.7,-8e-05,0.0,0.00539]
[1777867233540,60.52,80307.25,55.7,-8e-05,0.0,0.00561]
[1777867235554,60.52,80313.54,55.7,-8e-05,0.0,0.00548]
[1777867238396,60.52,80315.45,55.7,-8e-05,0.0,0.00544]
[1777867240764,60.52,80314.7,55.7,-8e-05,0.0,0.00546]
[1777867241017,60.52,80314.7,55.7,-8e-05,0.0,0.00546]
[1777867241856,60.52,80314.98,55.7,-8e-05,0.0,0.00545]
[1777867243095,60.52,80313.55,55.7,-8e-05,0.0,0.00548]
[1777867243629,60.52,80313.27,55.7,-8e-05,0.0,0.00548]
[1777867244618,60.52,80307.12,55.7,-8e-05,0.0,0.00561]
[1777867246678,60.52,80308.69,55.7,-8e-05,0.0,0.00558]
[1777867247392,60.52,80308.69,55.7,-8e-05,0.0,0.00558]
[1777867250661,60.52,80323.46,55.7,-8e-05,0.0,0.00529]
[1777867255697,60.52,80326.59,55.7,-8e-05,0.0,0.00523]
[1777867257391,60.52,80326.59,55.7,-8e-05,0.0,0.00523]
[1777867258205,60.52,80326.88,55.7,-8e-05,0.0,0.00522]
[1777867259554,60.52,80328.14,55.7,-8e-05,0.0,0.0052]
[1777867260406,60.52,80328.14,55.7,-8e-05,0.0,0.0052]
[1777867261136,60.52,80328.9,55.7,-8e-05,0.0,0.00518]
[1777867262090,60.52,80329.51,55.7,-7e-05,0.0,0.00517]
[1777867262187,60.52,80335.18,55.7,-7e-05,0.0,0.00506]
[1777867266644,60.52,80334.5,55.7,-7e-05,0.0,0.00508]
[1777867267433,60.52,80334.5,55.7,-7e-05,0.0,0.00508]
[1777867266773,60.52,80343.5,55.7,-7e-05,0.0,0.00491]
[1777867267550,60.52,80343.5,55.7,-7e-05,0.0,0.00491]
[1777867268318,60.52,80343.5,55.7,-7e-05,0.0,0.00491]
[1777867269865,60.52,80347.83,55.7,-7e-05,0.0,0.00484]
[1777867270602,60.52,80347.83,55.7,-7e-05,0.0,0.00484]
[1777867270801,60.52,80340.75,55.7,-7e-05,0.0,0.00496]
[1777867274203,60.52,80339.64,55.7,-7e-05,0.0,0.00498]
[1777867274940,60.52,80339.19,55.7,-7e-05,0.0,0.00499]
[1777867276501,60.52,80339.18,55.7,-7e-05,0.0,0.00499]
[1777867278071,60.52,80338.95,55.7,-7e-05,0.0,0.005]
[1777867278612,60.52,80338.25,55.7,-7e-05,0.0,0.00501]
[1777867279456,60.52,80338.25,55.7,-7e-05,0.0,0.00501]
[1777867279864,60.52,80343.64,55.7,-7e-05,0.0,0.00491]
[1777867282574,60.52,80347.69,55.7,-7e-05,0.0,0.00484]
[1777867282751,60.52,80347.69,55.7,-7e-05,0.0,0.00484]
[1777867286282,60.52,80349.94,55.7,-7e-05,0.0,0.0048]
[1777867286933,60.52,80348.96,55.7,-7e-05,0.0,0.00482]
[1777867289151,60.52,80348.69,55.7,-7e-05,0.0,0.00482]
[1777867289914,60.52,80350.55,55.7,-7e-05,0.0,0.00479]
[1777867291449,60.52,80349.08,55.7,-7e-05,0.0,0.00481]
[1777867292299,60.52,80350.61,55.7,-7e-05,0.0,0.00479]
[1777867292399,60.52,80351.71,55.7,-7e-05,0.0,0.00461]
[1777867293217,60.52,80351.71,55.7,-7e-05,0.0,0.00461]
[1777867293844,60.52,80351.72,55.7,-7e-05,0.0,0.00461]
[1777867294844,60.52,80351.58,55.7,-7e-05,0.0,0.00462]
[1777867295513,60.52,80350.75,55.7,-7e-05,0.0,0.00463]
[1777867301013,60.52,80354.56,55.7,-7e-05,0.0,0.00457]
[1777867303274,60.52,80355.35,55.7,-7e-05,0.0,0.00455]
[1777867304110,60.52,80355.39,55.7,-7e-05,0.0,0.00455]
[1777867304186,60.52,80355.39,55.7,-7e-05,0.0,0.00455]
[1777867304246,60.52,80355.39,55.7,-7e-05,0.0,0.00455]
[1777867304351,60.52,80369.63,55.7,-6e-05,0.0,0.00432]
[1777867305781,60.52,80373.81,55.7,-6e-05,0.0,0.00425]
[1777867306021,60.52,80373.81,55.7,-6e-05,0.0,0.00425]
[1777867306693,60.52,80370.8,55.7,-6e-05,0.0,0.0043]
[1777867306839,60.52,80370.8,55.7,-6e-05,0.0,0.0043]
[1777867307126,60.52,80370.8,55.7,-6e-05,0.0,0.0043]
[1777867307475,60.52,80370.8,55.7,-6e-05,0.0,0.0043]
[1777867307129,60.52,80365.15,55.7,-6e-05,0.0,0.00439]
[1777867308265,60.52,80365.15,55.7,-6e-05,0.0,0.00439]
[1777867308860,60.52,80365.34,55.7,-6e-05,0.0,0.00439]
[1777867310075,60.52,80356.14,55.7,-7e-05,0.0,0.00454]
[1777867312265,60.52,80355.07,55.7,-7e-05,0.0,0.00456]
[1777867312317,60.52,80355.07,55.7,-7e-05,0.0,0.00456]
[1777867312825,60.52,80355.25,55.7,-7e-05,0.0,0.00456]
[1777867313083,60.52,80355.25,55.7,-7e-05,0.0,0.00456]
[1777867313097,60.52,80369.3,55.7,-6e-05,0.0,0.00432]
[1777867316142,60.52,80370.51,55.7,-6e-05,0.0,0.00431]
[1777867316837,60.52,80369.29,55.7,-6e-05,0.0,0.00433]
[1777867318223,60.52,80369.33,55.7,-6e-05,0.0,0.00432]
[1777867319032,60.52,80369.11,55.7,-6e-05,0.0,0.00433]
[1777867319647,60.52,80370.88,55.7,-6e-05,0.0,0.0043]
[1777867320552,60.52,80371.03,55.7,-6e-05,0.0,0.0043]
[1777867322739,60.52,80372.51,55.7,-6e-05,0.0,0.00427]
[1777867323369,60.52,80372.51,55.7,-6e-05,0.0,0.00427]
[1777867328269,60.52,80371.11,55.7,-6e-05,0.0,0.0043]
[1777867329305,60.52,80369.82,55.7,-6e-05,0.0,0.00432]
[1777867331224,60.52,80374.71,55.7,-6e-05,0.0,0.00424]
[1777867332103,60.52,80374.71,55.7,-6e-05,0.0,0.00424]
[1777867332637,60.52,80375.2,55.7,-6e-05,0.0,0.00423]
[1777867336440,60.52,80371.37,55.7,-6e-05,0.0,0.00429]
[1777867336590,60.52,80371.0,55.7,-6e-05,0.0,0.0043]
[1777867337286,60.52,80371.0,55.7,-6e-05,0.0,0.0043]
[1777867337385,60.52,80376.07,55.7,-6e-05,0.0,0.00422]
[1777867338060,60.52,80376.07,55.7,-6e-05,0.0,0.00422]
[1777867343308,60.52,80374.68,55.7,-6e-05,0.0,0.00424]
[1777867344433,60.52,80374.68,55.7,-6e-05,0.0,0.00424]
[1777867345168,60.52,80376.24,55.7,-6e-05,0.0,0.00422]
[1777867348075,60.52,80377.87,55.7,-6e-05,0.0,0.00419]
[1777867348113,60.52,80377.87,55.7,-6e-05,0.0,0.00419]
[1777867349145,60.52,80379.64,55.7,-6e-05,0.0,0.00416]
[1777867349350,60.52,80387.2,55.7,-6e-05,0.0,0.00405]
[1777867350295,60.52,80387.2,55.7,-6e-05,0.0,0.00405]
[1777867351364,60.52,80390.44,55.7,-6e-05,0.0,0.00387]
[1777867356547,60.52,80390.88,55.7,-6e-05,0.0,0.00386]
[1777867357413,60.52,80391.52,55.7,-6e-05,0.0,0.00385]
[1777867359527,60.52,80395.23,55.7,-5e-05,0.0,0.0038]
[1777867360074,60.52,80396.3,55.7,-5e-05,0.0,0.00378]
[1777867360184,60.52,80396.3,55.7,-5e-05,0.0,0.00378]
[1777867360340,60.52,80396.3,55.7,-5e-05,0.0,0.00378]
[1777867364299,60.52,80394.85,55.7,-5e-05,0.0,0.0038]
[1777867365061,60.52,80395.86,55.7,-5e-05,0.0,0.00379]
[1777867365569,60.52,80395.39,55.7,-5e-05,0.0,0.0038]
[1777867365915,60.52,80395.39,55.7,-5e-05,0.0,0.0038]
[1777867367659,60.52,80395.37,55.7,-5e-05,0.0,0.0038]
[1777867367722,60.52,80395.37,55.7,-5e-05,0.0,0.0038]
[1777867368020,60.52,80395.37,55.7,-5e-05,0.0,0.0038]
[1777867368487,60.52,80408.55,55.7,-5e-05,0.0,0.00361]
[1777867368640,60.52,80408.55,55.7,-5e-05,0.0,0.00361]
[1777867372044,60.52,80412.25,55.7,-5e-05,0.0,0.00356]
[1777867372985,60.52,80412.24,55.7,-5e-05,0.0,0.00357]
[1777867375535,60.52,80404.61,55.7,-5e-05,0.0,0.00367]
[1777867377847,60.52,80401.55,55.7,-5e-05,0.0,0.00371]
[1777867378557,60.52,80394.15,55.7,-5e-05,0.0,0.00381]
[1777867380255,60.52,80392.62,55.7,-5e-05,0.0,0.00384]
[1777867380431,60.52,80392.62,55.7,-5e-05,0.0,0.00384]
[1777867380571,60.52,80387.32,55.7,-6e-05,0.0,0.00391]
[1777867381188,60.52,80387.32,55.7,-6e-05,0.0,0.00391]
[1777867382046,60.52,80383.92,55.7,-6e-05,0.0,0.00396]
[1777867382873,60.52,80383.92,55.7,-6e-05,0.0,0.00396]
[1777867383585,60.52,80383.92,55.7,-6e-05,0.0,0.00396]
[1777867384328,60.52,80383.06,55.7,-6e-05,0.0,0.00398]
[1777867385389,60.52,80383.75,55.7,-6e-05,0.0,0.00397]
[1777867385606,60.52,80373.4,55.7,-6e-05,0.0,0.00412]
[1777867386929,60.52,80373.4,55.7,-6e-05,0.0,0.00412]
[1777867387046,60.52,80373.4,55.7,-6e-05,0.0,0.00412]
[1777867387142,60.52,80366.32,55.7,-6e-05,0.0,0.00423]
[1777867387620,60.52,80354.95,55.7,-6e-05,0.0,0.00441]
[1777867388626,60.52,80347.85,55.7,-7e-05,0.0,0.00453]
[1777867390641,60.52,80337.21,55.7,-7e-05,0.0,0.00471]
[1777867391763,60.52,80337.21,55.7,-7e-05,0.0,0.00471]
[1777867392469,60.52,80337.21,55.7,-7e-05,0.0,0.00471]
[1777867395676,60.52,80329.44,55.7,-7e-05,0.0,0.00485]
[1777867397137,60.52,80329.44,55.7,-7e-05,0.0,0.00485]
[1777867397821,60.52,80329.22,55.7,-7e-05,0.0,0.00485]
[1777867398527,60.52,80329.22,55.7,-7e-05,0.0,0.00485]
[1777867398585,60.52,80329.22,55.7,-7e-05,0.0,0.00485]
[1777867401360,60.52,80326.09,55.7,-7e-05,0.0,0.00491]
[1777867401417,60.52,80326.09,55.7,-7e-05,0.0,0.00491]
[1777867405731,60.52,80321.54,55.7,-7e-05,0.0,0.00499]
[1777867406492,60.52,80321.54,55.7,-7e-05,0.0,0.00499]
[1777867411391,60.52,80318.59,55.7,-7e-05,0.0,0.00504]
[1777867411430,60.52,80318.45,55.7,-7e-05,0.0,0.00489]
[1777867411853,60.52,80318.45,55.7,-7e-05,0.0,0.00489]
[1777867411917,60.52,80318.45,55.7,-7e-05,0.0,0.00489]
[1777867412795,60.52,80331.41,55.7,-7e-05,0.0,0.00466]
[1777867414809,60.52,80354.83,55.7,-6e-05,0.0,0.00427]
[1777867415815,60.52,80375.19,55.7,-6e-05,0.0,0.00396]
[1777867419905,60.52,80379.49,55.7,-6e-05,0.0,0.0039]
[1777867419957,60.52,80385.08,55.7,-5e-05,0.0,0.00382]
[1777867420700,60.52,80385.08,55.7,-5e-05,0.0,0.00382]
[1777867420852,60.52,80393.73,55.7,-5e-05,0.0,0.00369]
[1777867421858,60.52,80410.13,55.7,-5e-05,0.0,0.00347]
[1777867426299,60.52,80405.61,55.7,-5e-05,0.0,0.00353]
[1777867426892,60.52,80399.94,55.7,-5e-05,0.0,0.00361]
[1777867427900,60.52,80393.82,55.7,-5e-05,0.0,0.00369]
[1777867429193,60.52,80393.82,55.7,-5e-05,0.0,0.00369]
[1777867429241,60.52,80388.5,55.7,-5e-05,0.0,0.00377]
[1777867429826,60.52,80388.5,55.7,-5e-05,0.0,0.00377]
[1777867429956,60.52,80388.5,55.7,-5e-05,0.0,0.00377]
[1777867430443,60.52,80388.5,55.7,-5e-05,0.0,0.00377]
[1777867430921,60.52,80393.13,55.7,-5e-05,0.0,0.0037]
[1777867431928,60.52,80403.46,55.7,-5e-05,0.0,0.00356]
[1777867434217,60.52,80400.61,55.7,-5e-05,0.0,0.0036]
[1777867434290,60.52,80400.61,55.7,-5e-05,0.0,0.0036]
[1777867434949,60.52,80411.73,55.7,-5e-05,0.0,0.00345]
[1777867437933,60.52,80410.75,55.7,-5e-05,0.0,0.00347]
[1777867438072,60.52,80410.75,55.7,-5e-05,0.0,0.00347]
[1777867438980,60.52,80428.73,55.7,-5e-05,0.0,0.00324]
[1777867443211,60.52,80425.96,55.7,-5e-05,0.0,0.00327]
[1777867443484,60.52,80425.96,55.7,-5e-05,0.0,0.00327]
[1777867443578,60.52,80425.96,55.7,-5e-05,0.0,0.00327]
[1777867443877,60.52,80422.4,55.7,-5e-05,0.0,0.00332]
[1777867445023,60.52,80413.33,55.7,-5e-05,0.0,0.00343]
[1777867446813,60.52,80411.88,55.7,-5e-05,0.0,0.00345]
[1777867447037,60.52,80419.49,55.7,-5e-05,0.0,0.00335]
[1777867447839,60.52,80419.49,55.7,-5e-05,0.0,0.00335]
[1777867448475,60.52,80419.49,55.7,-5e-05,0.0,0.00335]
[1777867448532,60.52,80419.49,55.7,-5e-05,0.0,0.00335]
[1777867450287,60.52,80415.06,55.7,-5e-05,0.0,0.00341]
[1777867450328,60.52,80415.06,55.7,-5e-05,0.0,0.00341]
[1777867451065,60.52,80421.92,55.7,-5e-05,0.0,0.00332]
[1777867455095,60.52,80430.8,55.7,-5e-05,0.0,0.00321]
[1777867455783,60.52,80430.8,55.7,-5e-05,0.0,0.00321]
[1777867456439,60.52,80430.8,55.7,-5e-05,0.0,0.00321]
[1777867457109,60.52,80438.61,55.7,-4e-05,0.0,0.00312]
[1777867458115,60.52,80445.05,55.7,-4e-05,0.0,0.00304]
[1777867462144,60.52,80439.9,55.7,-4e-05,0.0,0.0031]
[1777867463153,60.52,80432.82,55.7,-5e-05,0.0,0.00319]
[1777867464158,60.52,80422.35,55.7,-5e-05,0.0,0.00332]
[1777867464868,60.52,80422.35,55.7,-5e-05,0.0,0.00332]
[1777867464988,60.52,80422.35,55.7,-5e-05,0.0,0.00332]
[1777867465165,60.52,80430.03,55.7,-5e-05,0.0,0.00322]
[1777867466526,60.52,80430.03,55.7,-5e-05,0.0,0.00322]
[1777867466643,60.52,80430.03,55.7,-5e-05,0.0,0.00322]
[1777867470909,60.52,80427.07,55.7,-5e-05,0.0,0.00326]
[1777867471207,60.52,80442.0,55.7,-4e-05,0.0,0.00297]
[1777867471874,60.52,80442.0,55.7,-4e-05,0.0,0.00297]
[1777867479264,60.52,80432.93,55.7,-4e-05,0.0,0.00308]
[1777867484298,60.52,80431.86,55.7,-4e-05,0.0,0.00309]
[1777867485397,60.52,80431.86,55.7,-4e-05,0.0,0.00309]
[1777867485860,60.52,80434.39,55.7,-4e-05,0.0,0.00306]
[1777867485892,60.52,80434.39,55.7,-4e-05,0.0,0.00306]
[1777867486312,60.52,80438.84,55.7,-4e-05,0.0,0.00301]
[1777867486908,60.52,80438.84,55.7,-4e-05,0.0,0.00301]
[1777867487626,60.52,80438.84,55.7,-4e-05,0.0,0.00301]
[1777867487713,60.52,80438.84,55.7,-4e-05,0.0,0.00301]
[1777867487769,60.52,80442.1,55.7,-4e-05,0.0,0.00297]
[1777867488326,60.52,80449.42,55.7,-4e-05,0.0,0.00289]
[1777867488724,60.52,80449.42,55.7,-4e-05,0.0,0.00289]
[1777867489243,60.52,80449.42,55.7,-4e-05,0.0,0.00289]
[1777867489998,60.52,80447.03,55.7,-4e-05,0.0,0.00292]
[1777867490664,60.52,80447.03,55.7,-4e-05,0.0,0.00292]
[1777867490704,60.52,80447.03,55.7,-4e-05,0.0,0.00292]
[1777867491347,60.52,80451.54,55.7,-4e-05,0.0,0.00287]
[1777867492536,60.52,80451.54,55.7,-4e-05,0.0,0.00287]
[1777867492580,60.52,80456.13,55.7,-4e-05,0.0,0.00282]
[1777867494083,60.52,80457.23,55.7,-4e-05,0.0,0.00281]
[1777867496265,60.52,80456.86,55.7,-4e-05,0.0,0.00281]
[1777867496306,60.52,80456.86,55.7,-4e-05,0.0,0.00281]
[1777867496937,60.52,80460.38,55.7,-4e-05,0.0,0.00277]
[1777867497491,60.52,80460.38,55.7,-4e-05,0.0,0.00277]
[1777867500017,60.52,80463.17,55.7,-4e-05,0.0,0.00274]
[1777867500875,60.52,80462.69,55.7,-4e-05,0.0,0.00275]
[1777867501280,60.52,80462.69,55.7,-4e-05,0.0,0.00275]
[1777867501329,60.52,80462.69,55.7,-4e-05,0.0,0.00275]
[1777867506598,60.52,80466.21,55.7,-4e-05,0.0,0.00271]
[1777867506639,60.52,80460.33,55.7,-4e-05,0.0,0.00277]
[1777867507438,60.52,80460.33,55.7,-4e-05,0.0,0.00277]
[1777867507464,60.52,80455.88,55.7,-4e-05,0.0,0.00282]
[1777867509478,60.52,80451.49,55.7,-4e-05,0.0,0.00287]
[1777867510815,60.52,80450.86,55.7,-4e-05,0.0,0.00288]
[1777867511492,60.52,80455.74,55.7,-4e-05,0.0,0.00282]
[1777867512118,60.52,80455.74,55.7,-4e-05,0.0,0.00282]
[1777867515063,60.52,80448.21,55.7,-4e-05,0.0,0.0029]
[1777867515279,60.52,80448.21,55.7,-4e-05,0.0,0.0029]
[1777867515519,60.52,80441.65,55.7,-4e-05,0.0,0.00298]
[1777867516527,60.52,80435.24,55.7,-4e-05,0.0,0.00305]
[1777867520469,60.52,80431.52,55.7,-4e-05,0.0,0.0031]
[1777867521129,60.52,80431.57,55.7,-4e-05,0.0,0.0031]
[1777867523668,60.52,80428.43,55.7,-4e-05,0.0,0.00313]
[1777867523724,60.52,80428.43,55.7,-4e-05,0.0,0.00313]
[1777867523719,60.52,80423.27,55.7,-5e-05,0.0,0.00319]
[1777867524538,60.52,80423.27,55.7,-5e-05,0.0,0.00319]
[1777867524677,60.52,80423.27,55.7,-5e-05,0.0,0.00319]
[1777867524583,60.52,80415.41,55.7,-5e-05,0.0,0.00329]
[1777867527080,60.52,80411.31,55.7,-5e-05,0.0,0.00334]
[1777867527650,60.52,80411.31,55.7,-5e-05,0.0,0.00334]
[1777867530008,60.52,80410.6,55.7,-5e-05,0.0,0.00335]
[1777867530873,60.52,80410.23,55.7,-5e-05,0.0,0.00336]
[1777867531632,60.52,80410.8,55.7,-5e-05,0.0,0.00324]
[1777867534654,60.52,80415.81,55.7,-5e-05,0.0,0.00317]
[1777867539249,60.52,80416.77,55.7,-4e-05,0.0,0.00316]
[1777867539912,60.52,80417.47,55.7,-4e-05,0.0,0.00315]
[1777867541027,60.52,80417.96,55.7,-4e-05,0.0,0.00315]
[1777867541545,60.52,80417.96,55.7,-4e-05,0.0,0.00315]
[1777867547315,60.53,80417.65,55.7,-4e-05,0.0,0.00315]
[1777867547806,60.53,80416.85,55.7,-4e-05,0.0,0.00316]
[1777867550766,60.53,80412.33,55.7,-5e-05,0.0,0.00322]
[1777867551703,60.53,80412.33,55.7,-5e-05,0.0,0.00322]
[1777867552535,60.53,80412.33,55.7,-5e-05,0.0,0.00322]
[1777867552633,60.53,80407.11,55.7,-5e-05,0.0,0.00328]
[1777867554291,60.53,80405.13,55.7,-5e-05,0.0,0.00331]
[1777867554844,60.53,80404.24,55.7,-5e-05,0.0,0.00332]
[1777867554953,60.53,80404.24,55.7,-5e-05,0.0,0.00332]
[1777867555452,60.53,80404.24,55.7,-5e-05,0.0,0.00332]
[1777867556967,60.53,80401.93,55.7,-5e-05,0.0,0.00335]
[1777867557490,60.53,80401.93,55.7,-5e-05,0.0,0.00335]
[1777867557590,60.53,80396.44,55.7,-5e-05,0.0,0.00342]
[1777867557816,60.53,80401.48,55.7,-5e-05,0.0,0.00335]
[1777867561970,60.53,80400.53,55.7,-5e-05,0.0,0.00336]
[1777867563339,60.53,80401.14,55.7,-5e-05,0.0,0.00336]
[1777867566069,60.53,80397.82,55.7,-5e-05,0.0,0.0034]
[1777867567454,60.53,80395.79,55.7,-5e-05,0.0,0.00343]
[1777867568179,60.53,80395.92,55.7,-5e-05,0.0,0.00342]
[1777867569035,60.53,80395.82,55.7,-5e-05,0.0,0.00343]
[1777867570907,60.53,80385.49,55.7,-5e-05,0.0,0.00356]
[1777867573860,60.53,80382.18,55.7,-5e-05,0.0,0.00361]
[1777867574492,60.53,80382.18,55.7,-5e-05,0.0,0.00361]
[1777867579971,60.53,80376.2,55.7,-5e-05,0.0,0.00369]
[1777867582498,60.53,80373.59,55.7,-5e-05,0.0,0.00372]
[1777867583726,60.53,80373.19,55.7,-5e-05,0.0,0.00373]
[1777867585434,60.53,80372.69,55.7,-5e-05,0.0,0.00374]
[1777867585900,60.53,80372.27,55.7,-5e-05,0.0,0.00374]
[1777867586429,60.53,80372.27,55.7,-5e-05,0.0,0.00374]
[1777867586500,60.53,80372.27,55.7,-5e-05,0.0,0.00374]
[1777867587681,60.53,80370.75,55.7,-5e-05,0.0,0.00376]
[1777867588234,60.53,80368.26,55.7,-5e-05,0.0,0.0038]
[1777867588333,60.53,80374.04,55.7,-5e-05,0.0,0.00372]
[1777867594070,60.53,80373.44,55.7,-5e-05,0.0,0.0036]
[1777867596084,60.53,80378.29,55.7,-5e-05,0.0,0.00354]
[1777867597258,60.53,80378.29,55.7,-5e-05,0.0,0.00354]
[1777867597769,60.53,80378.29,55.7,-5e-05,0.0,0.00354]
[1777867602473,60.53,80376.04,55.7,-5e-05,0.0,0.00357]
[1777867603071,60.53,80375.98,55.7,-5e-05,0.0,0.00357]
[1777867605253,60.53,80373.92,55.7,-5e-05,0.0,0.00359]
[1777867605278,60.53,80373.92,55.7,-5e-05,0.0,0.00359]
[1777867606069,60.53,80372.34,55.7,-5e-05,0.0,0.00362]
[1777867606153,60.53,80376.77,55.7,-5e-05,0.0,0.00356]
[1777867607839,60.53,80379.07,55.7,-5e-05,0.0,0.00353]
[1777867608727,60.53,80379.07,55.7,-5e-05,0.0,0.00353]
[1777867608749,60.53,80379.07,55.7,-5e-05,0.0,0.00353]
[1777867611528,60.53,80382.86,55.7,-5e-05,0.0,0.00348]
[1777867611676,60.53,80382.86,55.7,-5e-05,0.0,0.00348]
[1777867613316,60.53,80382.02,55.7,-5e-05,0.0,0.00349]
[1777867614188,60.53,80385.45,55.7,-5e-05,0.0,0.00344]
[1777867617240,60.53,80384.89,55.7,-5e-05,0.0,0.00345]
[1777867617324,60.53,80384.89,55.7,-5e-05,0.0,0.00345]
[1777867618657,60.53,80384.96,55.7,-5e-05,0.0,0.00345]
[1777867618731,60.53,80384.96,55.7,-5e-05,0.0,0.00345]
[1777867619243,60.53,80375.79,55.7,-5e-05,0.0,0.00357]
[1777867620819,60.53,80375.79,55.7,-5e-05,0.0,0.00357]
[1777867621434,60.53,80374.45,55.7,-5e-05,0.0,0.00359]
[1777867627736,60.53,80374.16,55.7,-5e-05,0.0,0.00359]
[1777867629166,60.53,80372.92,55.7,-5e-05,0.0,0.00361]
[1777867629480,60.53,80372.92,55.7,-5e-05,0.0,0.00361]
[1777867629921,60.53,80372.95,55.7,-5e-05,0.0,0.00361]
[1777867633794,60.53,80375.22,55.7,-5e-05,0.0,0.00358]
[1777867633853,60.53,80375.22,55.7,-5e-05,0.0,0.00358]
[1777867634349,60.53,80388.93,55.7,-5e-05,0.0,0.0034]
[1777867635355,60.53,80397.45,55.7,-5e-05,0.0,0.00329]
[1777867640597,60.53,80395.6,55.7,-5e-05,0.0,0.00331]
[1777867642075,60.53,80393.68,55.7,-5e-05,0.0,0.00334]
[1777867644749,60.53,80395.1,55.7,-5e-05,0.0,0.00332]
[1777867644944,60.53,80394.17,55.7,-5e-05,0.0,0.00333]
[1777867646465,60.53,80393.61,55.7,-5e-05,0.0,0.00334]
[1777867648185,60.53,80393.0,55.7,-5e-05,0.0,0.00334]
[1777867651468,60.53,80395.37,55.7,-5e-05,0.0,0.0032]
[1777867656503,60.53,80391.26,55.7,-5e-05,0.0,0.00325]
[1777867656935,60.53,80391.26,55.7,-5e-05,0.0,0.00325]
[1777867658120,60.53,80391.4,55.7,-5e-05,0.0,0.00325]
[1777867660531,60.53,80382.37,55.7,-5e-05,0.0,0.00336]
[1777867662545,60.53,80374.99,55.7,-5e-05,0.0,0.00346]
[1777867663721,60.53,80374.99,55.7,-5e-05,0.0,0.00346]
[1777867664837,60.53,80374.1,55.7,-5e-05,0.0,0.00347]
[1777867664863,60.53,80374.1,55.7,-5e-05,0.0,0.00347]
[1777867664888,60.53,80374.1,55.7,-5e-05,0.0,0.00347]
[1777867664977,60.53,80374.44,55.7,-5e-05,0.0,0.00347]
[1777867665859,60.53,80374.44,55.7,-5e-05,0.0,0.00347]
[1777867665567,60.53,80383.17,55.7,-5e-05,0.0,0.00335]
[1777867667580,60.53,80387.74,55.7,-5e-05,0.0,0.0033]
[1777867668567,60.53,80387.74,55.7,-5e-05,0.0,0.0033]
[1777867669650,60.53,80386.52,55.7,-5e-05,0.0,0.00331]
[1777867674882,60.53,80383.94,55.7,-5e-05,0.0,0.00334]
[1777867675536,60.53,80384.09,55.7,-5e-05,0.0,0.00334]
[1777867676643,60.53,80390.2,55.7,-5e-05,0.0,0.00326]
[1777867677650,60.53,80394.65,55.7,-5e-05,0.0,0.00321]
[1777867682264,60.53,80394.08,55.7,-5e-05,0.0,0.00322]
[1777867682478,60.53,80394.08,55.7,-5e-05,0.0,0.00322]
[1777867686078,60.53,80402.22,55.7,-4e-05,0.0,0.00312]
[1777867686711,60.53,80402.22,55.7,-4e-05,0.0,0.00312]
[1777867686764,60.53,80402.22,55.7,-4e-05,0.0,0.00312]
[1777867687489,60.53,80404.88,55.7,-4e-05,0.0,0.00309]
[1777867688309,60.53,80405.78,55.7,-4e-05,0.0,0.00308]
[1777867689769,60.53,80405.65,55.7,-4e-05,0.0,0.00308]
[1777867691203,60.53,80409.24,55.7,-4e-05,0.0,0.00304]
[1777867691376,60.53,80409.24,55.7,-4e-05,0.0,0.00304]
[1777867692730,60.53,80405.25,55.7,-4e-05,0.0,0.00308]
[1777867693480,60.53,80403.62,55.7,-4e-05,0.0,0.0031]
[1777867693971,60.53,80403.13,55.7,-4e-05,0.0,0.00311]
[1777867694476,60.53,80403.13,55.7,-4e-05,0.0,0.00311]
[1777867694874,60.53,80403.13,55.7,-4e-05,0.0,0.00311]
[1777867695006,60.53,80401.24,55.7,-4e-05,0.0,0.00313]
[1777867697959,60.53,80403.19,55.7,-4e-05,0.0,0.00311]
[1777867698536,60.53,80403.19,55.7,-4e-05,0.0,0.00311]
[1777867701389,60.53,80401.62,55.7,-4e-05,0.0,0.00313]
[1777867702649,60.53,80400.35,55.7,-4e-05,0.0,0.00314]
[1777867707954,60.53,80399.88,55.7,-4e-05,0.0,0.00315]
[1777867708846,60.53,80399.88,55.7,-4e-05,0.0,0.00315]
[1777867710440,60.53,80398.86,55.7,-5e-05,0.0,0.00316]
[1777867711251,60.53,80396.94,55.7,-5e-05,0.0,0.00318]
[1777867711894,60.53,80394.69,55.7,-4e-05,0.0,0.0031]
[1777867716930,60.53,80392.04,55.7,-4e-05,0.0,0.00313]
[1777867717390,60.53,80392.04,55.7,-4e-05,0.0,0.00313]
[1777867718114,60.53,80390.29,55.7,-5e-05,0.0,0.00315]
[1777867723979,60.53,80386.08,55.7,-5e-05,0.0,0.0032]
[1777867729016,60.53,80389.85,55.7,-5e-05,0.0,0.00316]
[1777867730024,60.53,80385.21,55.7,-5e-05,0.0,0.00321]
[1777867731315,60.53,80385.21,55.7,-5e-05,0.0,0.00321]
[1777867731714,60.53,80385.21,55.7,-5e-05,0.0,0.00321]
[1777867732037,60.53,80392.1,55.7,-4e-05,0.0,0.00313]
[1777867734212,60.53,80392.91,55.7,-4e-05,0.0,0.00312]
[1777867734991,60.53,80392.6,55.7,-4e-05,0.0,0.00312]
[1777867735280,60.53,80392.6,55.7,-4e-05,0.0,0.00312]
[1777867735381,60.53,80392.6,55.7,-4e-05,0.0,0.00312]
[1777867735581,60.53,80392.6,55.7,-4e-05,0.0,0.00312]
[1777867736314,60.53,80392.05,55.7,-4e-05,0.0,0.00313]
[1777867736406,60.53,80410.36,55.7,-4e-05,0.0,0.00292]
[1777867737072,60.53,80415.64,55.7,-4e-05,0.0,0.00286]
[1777867742110,60.53,80414.61,55.7,-4e-05,0.0,0.00287]
[1777867746138,60.53,80409.44,55.7,-4e-05,0.0,0.00293]
[1777867749159,60.53,80402.16,55.7,-4e-05,0.0,0.00301]
[1777867751173,60.53,80393.79,55.7,-4e-05,0.0,0.00311]
[1777867752883,60.53,80393.79,55.7,-4e-05,0.0,0.00311]
[1777867752958,60.53,80393.79,55.7,-4e-05,0.0,0.00311]
[1777867754501,60.53,80395.68,55.7,-4e-05,0.0,0.00309]
[1777867754575,60.53,80395.68,55.7,-4e-05,0.0,0.00309]
[1777867754710,60.53,80395.68,55.7,-4e-05,0.0,0.00309]
[1777867754801,60.53,80395.68,55.7,-4e-05,0.0,0.00309]
[1777867754854,60.53,80395.68,55.7,-4e-05,0.0,0.00309]
[1777867755825,60.53,80399.98,55.7,-4e-05,0.0,0.00304]
[1777867755982,60.53,80416.42,55.7,-4e-05,0.0,0.00285]
[1777867756316,60.53,80416.42,55.7,-4e-05,0.0,0.00285]
[1777867756411,60.53,80429.08,55.7,-4e-05,0.0,0.00271]
[1777867757280,60.53,80429.08,55.7,-4e-05,0.0,0.00271]
[1777867758159,60.53,80432.47,55.7,-4e-05,0.0,0.00268]
[1777867759516,60.53,80429.05,55.7,-4e-05,0.0,0.00271]
[1777867769299,60.53,80431.25,55.7,-4e-05,0.0,0.00269]
[1777867770322,60.53,80431.25,55.7,-4e-05,0.0,0.00269]
[1777867771050,60.53,80431.05,55.7,-4e-05,0.0,0.00269]
[1777867771313,60.53,80429.47,55.7,-4e-05,0.0,0.00261]
[1777867776138,60.53,80429.31,55.7,-4e-05,0.0,0.00262]
[1777867776302,60.53,80429.31,55.7,-4e-05,0.0,0.00262]
[1777867779844,60.53,80425.07,55.7,-4e-05,0.0,0.00266]
[1777867780460,60.53,80425.8,55.7,-4e-05,0.0,0.00265]
[1777867780468,60.53,80425.8,55.7,-4e-05,0.0,0.00265]
[1777867780590,60.53,80425.8,55.7,-4e-05,0.0,0.00265]
[1777867780861,60.53,80425.8,55.7,-4e-05,0.0,0.00265]
[1777867780926,60.53,80425.8,55.7,-4e-05,0.0,0.00265]
[1777867781548,60.53,80426.7,55.7,-4e-05,0.0,0.00264]
[1777867781664,60.53,80404.79,55.7,-4e-05,0.0,0.00288]
[1777867782026,60.53,80404.79,55.7,-4e-05,0.0,0.00288]
[1777867782135,60.53,80404.79,55.7,-4e-05,0.0,0.00288]
[1777867782390,60.53,80416.46,55.7,-4e-05,0.0,0.00275]
[1777867785384,60.53,80415.78,55.7,-4e-05,0.0,0.00276]
[1777867786156,60.53,80416.45,55.7,-4e-05,0.0,0.00275]
[1777867789252,60.53,80415.64,55.7,-4e-05,0.0,0.00276]
[1777867791109,60.53,80416.34,55.7,-4e-05,0.0,0.00275]
[1777867791835,60.53,80416.34,55.7,-4e-05,0.0,0.00275]
[1777867792455,60.53,80415.98,55.7,-4e-05,0.0,0.00275]
[1777867795480,60.53,80420.85,55.7,-4e-05,0.0,0.0027]
[1777867800516,60.53,80416.84,55.7,-4e-05,0.0,0.00275]
[1777867805551,60.53,80417.22,55.7,-4e-05,0.0,0.00274]
[1777867807362,60.53,80417.22,55.7,-4e-05,0.0,0.00274]
[1777867808833,60.53,80416.31,55.7,-4e-05,0.0,0.00275]
[1777867810374,60.53,80416.99,55.7,-4e-05,0.0,0.00274]
[1777867811169,60.53,80415.49,55.7,-4e-05,0.0,0.00276]
[1777867813166,60.53,80417.5,55.7,-4e-05,0.0,0.00274]
[1777867813820,60.53,80417.5,55.7,-4e-05,0.0,0.00274]
[1777867816220,60.53,80418.38,55.7,-4e-05,0.0,0.00273]
[1777867817018,60.53,80418.38,55.7,-4e-05,0.0,0.00273]
[1777867818341,60.53,80418.63,55.7,-4e-05,0.0,0.00273]
[1777867819141,60.53,80418.68,55.7,-4e-05,0.0,0.00273]
[1777867822035,60.53,80419.64,55.7,-4e-05,0.0,0.00272]
[1777867824139,60.53,80419.92,55.7,-4e-05,0.0,0.00271]
[1777867826120,60.53,80419.92,55.7,-4e-05,0.0,0.00271]
[1777867826204,60.53,80419.92,55.7,-4e-05,0.0,0.00271]
[1777867826699,60.53,80409.43,55.7,-4e-05,0.0,0.00283]
[1777867827706,60.53,80399.19,55.7,-4e-05,0.0,0.00294]
[1777867829513,60.53,80399.84,55.7,-4e-05,0.0,0.00293]
[1777867831096,60.53,80400.59,55.7,-4e-05,0.0,0.00292]
[1777867831169,60.53,80400.59,55.7,-4e-05,0.0,0.00282]
[1777867836769,60.53,80401.28,55.7,-4e-05,0.0,0.00281]
[1777867837578,60.53,80401.28,55.7,-4e-05,0.0,0.00281]
[1777867838055,60.53,80401.28,55.7,-4e-05,0.0,0.00281]
[1777867837775,60.53,80407.39,55.7,-4e-05,0.0,0.00275]
[1777867838783,60.53,80418.04,55.7,-4e-05,0.0,0.00264]
[1777867841147,60.53,80418.49,55.7,-4e-05,0.0,0.00263]
[1777867842056,60.53,80418.49,55.7,-4e-05,0.0,0.00263]
[1777867845924,60.53,80418.64,55.7,-4e-05,0.0,0.00263]
[1777867846577,60.53,80416.2,55.7,-4e-05,0.0,0.00265]
[1777867848455,60.53,80418.28,55.7,-4e-05,0.0,0.00263]
[1777867848584,60.53,80418.28,55.7,-4e-05,0.0,0.00263]
[1777867849860,60.53,80411.91,55.7,-4e-05,0.0,0.0027]
[1777867851643,60.53,80411.72,55.7,-4e-05,0.0,0.0027]
[1777867852318,60.53,80412.09,55.7,-4e-05,0.0,0.0027]
[1777867856334,60.53,80410.44,55.7,-4e-05,0.0,0.00271]
[1777867857233,60.53,80411.68,55.7,-4e-05,0.0,0.0027]
[1777867858037,60.53,80411.68,55.7,-4e-05,0.0,0.0027]
[1777867858674,60.53,80412.1,55.7,-4e-05,0.0,0.0027]
[1777867859387,60.53,80411.32,55.7,-4e-05,0.0,0.00271]
[1777867859974,60.53,80411.32,55.7,-4e-05,0.0,0.00271]
[1777867860000,60.53,80411.32,55.7,-4e-05,0.0,0.00271]
[1777867860273,60.53,80412.06,55.7,-4e-05,0.0,0.0027]
[1777867860936,60.53,80417.44,55.7,-4e-05,0.0,0.00264]
[1777867862432,60.53,80420.29,55.7,-4e-05,0.0,0.00261]
[1777867863132,60.53,80420.45,55.7,-4e-05,0.0,0.00261]
[1777867868944,60.53,80419.99,55.7,-4e-05,0.0,0.00262]
[1777867869040,60.53,80419.99,55.7,-4e-05,0.0,0.00262]
[1777867870000,60.53,80434.8,55.7,-3e-05,0.0,0.00247]
[1777867871330,60.53,80434.19,55.7,-4e-05,0.0,0.00248]
[1777867871947,60.53,80434.19,55.7,-4e-05,0.0,0.00248]
[1777867872839,60.53,80434.86,55.7,-3e-05,0.0,0.00247]
[1777867873492,60.53,80434.7,55.7,-4e-05,0.0,0.00247]
[1777867874424,60.53,80433.66,55.7,-4e-05,0.0,0.00248]
[1777867875315,60.53,80432.63,55.7,-4e-05,0.0,0.00249]
[1777867876045,60.53,80425.22,55.7,-4e-05,0.0,0.00256]
[1777867879066,60.53,80417.23,55.7,-4e-05,0.0,0.00264]
[1777867882918,60.53,80417.4,55.7,-4e-05,0.0,0.00264]
[1777867883566,60.53,80417.01,55.7,-4e-05,0.0,0.00265]
[1777867888317,60.53,80418.51,55.7,-4e-05,0.0,0.00263]
[1777867888991,60.53,80418.51,55.7,-4e-05,0.0,0.00263]
[1777867890146,60.53,80422.85,55.7,-4e-05,0.0,0.00259]
[1777867891153,60.53,80421.63,55.7,-4e-05,0.0,0.00251]
[1777867892463,60.53,80421.63,55.7,-4e-05,0.0,0.00251]
[1777867894010,60.53,80421.47,55.7,-4e-05,0.0,0.00251]
[1777867896187,60.53,80428.41,55.7,-3e-05,0.0,0.00244]
[1777867901223,60.53,80425.89,55.7,-4e-05,0.0,0.00246]
[1777867902233,60.53,80425.89,55.7,-4e-05,0.0,0.00246]
[1777867902796,60.53,80425.89,55.7,-4e-05,0.0,0.00246]
[1777867906536,60.53,80426.21,55.7,-3e-05,0.0,0.00246]
[1777867907329,60.53,80425.64,55.7,-4e-05,0.0,0.00247]
[1777867908121,60.53,80425.64,55.7,-4e-05,0.0,0.00247]
[1777867909570,60.53,80425.51,55.7,-4e-05,0.0,0.00247]
[1777867910356,60.53,80425.49,55.7,-4e-05,0.0,0.00247]
[1777867911158,60.53,80425.49,55.7,-4e-05,0.0,0.00247]
[1777867912787,60.53,80425.91,55.7,-4e-05,0.0,0.00246]
[1777867913652,60.53,80425.87,55.7,-4e-05,0.0,0.00246]
[1777867915388,60.53,80425.95,55.7,-3e-05,0.0,0.00246]
[1777867916358,60.53,80425.95,55.7,-3e-05,0.0,0.00246]
[1777867917243,60.53,80426.3,55.7,-3e-05,0.0,0.00246]
[1777867917995,60.53,80426.3,55.7,-3e-05,0.0,0.00246]
[1777867926124,60.53,80429.11,55.7,-3e-05,0.0,0.00243]
[1777867926882,60.53,80428.36,55.7,-3e-05,0.0,0.00244]
[1777867931371,60.53,80428.42,55.7,-3e-05,0.0,0.00244]
[1777867932213,60.53,80428.45,55.7,-3e-05,0.0,0.00244]
[1777867935255,60.53,80428.97,55.7,-3e-05,0.0,0.00244]
[1777867936010,60.53,80428.97,55.7,-3e-05,0.0,0.00244]
[1777867937359,60.53,80427.52,55.7,-3e-05,0.0,0.00245]
[1777867938096,60.53,80427.52,55.7,-3e-05,0.0,0.00245]
[1777867939480,60.53,80427.57,55.7,-3e-05,0.0,0.00245]
[1777867940428,60.53,80427.73,55.7,-3e-05,0.0,0.00245]
[1777867942511,60.53,80434.08,55.7,-3e-05,0.0,0.00239]
[1777867943491,60.53,80434.08,55.7,-3e-05,0.0,0.00239]
[1777867943518,60.53,80443.88,55.7,-3e-05,0.0,0.0023]
[1777867945325,60.53,80443.27,55.7,-3e-05,0.0,0.0023]
[1777867946258,60.53,80443.87,55.7,-3e-05,0.0,0.0023]
[1777867946952,60.53,80443.87,55.7,-3e-05,0.0,0.0023]
[1777867950901,60.53,80443.96,55.7,-3e-05,0.0,0.0023]
[1777867951765,60.53,80442.11,55.7,-3e-05,0.0,0.00231]
[1777867951813,60.53,80441.15,55.7,-3e-05,0.0,0.00224]
[1777867957617,60.53,80439.41,55.7,-3e-05,0.0,0.00225]
[1777867958444,60.53,80439.41,55.7,-3e-05,0.0,0.00225]
[1777867959311,60.53,80438.42,55.7,-3e-05,0.0,0.00226]
[1777867960011,60.53,80438.42,55.7,-3e-05,0.0,0.00226]
[1777867961462,60.53,80438.38,55.7,-3e-05,0.0,0.00226]
[1777867965673,60.53,80431.66,55.7,-3e-05,0.0,0.00232]
[1777867970708,60.53,80432.33,55.7,-3e-05,0.0,0.00232]
[1777867971408,60.53,80432.33,55.7,-3e-05,0.0,0.00232]
[1777867972148,60.53,80432.33,55.7,-3e-05,0.0,0.00232]
[1777867975536,60.53,80429.75,55.7,-3e-05,0.0,0.00234]
[1777867976416,60.53,80429.11,55.7,-3e-05,0.0,0.00235]
[1777867977228,60.53,80429.11,55.7,-3e-05,0.0,0.00235]
[1777867978013,60.53,80429.11,55.7,-3e-05,0.0,0.00235]
[1777867978565,60.53,80428.34,55.7,-3e-05,0.0,0.00235]
[1777867979360,60.53,80428.81,55.7,-3e-05,0.0,0.00235]
[1777867984806,60.53,80429.31,55.7,-3e-05,0.0,0.00234]
[1777867986943,60.53,80428.78,55.7,-3e-05,0.0,0.00235]
[1777867987466,60.53,80428.46,55.7,-3e-05,0.0,0.00235]
[1777867990475,60.53,80432.27,55.7,-3e-05,0.0,0.00232]
[1777867991386,60.53,80431.55,55.7,-3e-05,0.0,0.00232]
[1777867995893,60.53,80437.07,55.7,-3e-05,0.0,0.00227]
[1777867996454,60.53,80437.07,55.7,-3e-05,0.0,0.00227]
[1777867996809,60.53,80437.07,55.7,-3e-05,0.0,0.00227]
[1777867998538,60.53,80439.28,55.7,-3e-05,0.0,0.00225]
[1777867999405,60.53,80439.03,55.7,-3e-05,0.0,0.00226]
[1777868004957,60.53,80442.08,55.7,-3e-05,0.0,0.00223]
[1777868005338,60.53,80442.08,55.7,-3e-05,0.0,0.00223]
[1777868005789,60.53,80442.08,55.7,-3e-05,0.0,0.00223]
[1777868006499,60.53,80442.08,55.7,-3e-05,0.0,0.00223]
[1777868007307,60.53,80441.22,55.7,-3e-05,0.0,0.00224]
[1777868010999,60.53,80436.51,55.7,-3e-05,0.0,0.00219]
[1777868014020,60.53,80430.61,55.7,-3e-05,0.0,0.00225]
[1777868020062,60.53,80430.94,55.7,-3e-05,0.0,0.00224]
[1777868020301,60.53,80430.94,55.7,-3e-05,0.0,0.00224]
[1777868021276,60.53,80430.94,55.7,-3e-05,0.0,0.00224]
[1777868022076,60.53,80435.9,55.7,-3e-05,0.0,0.0022]
[1777868022598,60.53,80435.9,55.7,-3e-05,0.0,0.0022]
[1777868023083,60.53,80441.09,55.7,-3e-05,0.0,0.00216]
[1777868023377,60.53,80441.09,55.7,-3e-05,0.0,0.00216]
[1777868025097,60.53,80447.94,55.7,-3e-05,0.0,0.0021]
[1777868029726,60.53,80447.37,55.7,-3e-05,0.0,0.0021]
[1777868032596,60.53,80447.42,55.7,-3e-05,0.0,0.0021]
[1777868033963,60.53,80445.83,55.7,-3e-05,0.0,0.00212]
[1777868034572,60.53,80445.26,55.7,-3e-05,0.0,0.00212]
[1777868037181,60.53,80440.88,55.7,-3e-05,0.0,0.00216]
[1777868038607,60.53,80438.2,55.7,-3e-05,0.0,0.00218]
[1777868039599,60.53,80437.73,55.7,-3e-05,0.0,0.00218]
[1777868042373,60.53,80438.67,55.7,-3e-05,0.0,0.00218]
[1777868043150,60.53,80438.67,55.7,-3e-05,0.0,0.00218]
[1777868048258,60.53,80442.52,55.7,-3e-05,0.0,0.00214]
[1777868053293,60.53,80442.61,55.7,-3e-05,0.0,0.00214]
[1777868053467,60.53,80442.61,55.7,-3e-05,0.0,0.00214]
[1777868054318,60.53,80442.58,55.7,-3e-05,0.0,0.00214]
[1777868055838,60.53,80443.02,55.7,-3e-05,0.0,0.00214]
[1777868056582,60.53,80443.02,55.7,-3e-05,0.0,0.00214]
[1777868057322,60.53,80436.02,55.7,-3e-05,0.0,0.0022]
[1777868059381,60.53,80435.42,55.7,-3e-05,0.0,0.0022]
[1777868059422,60.53,80435.42,55.7,-3e-05,0.0,0.0022]
[1777868062009,60.53,80436.37,55.7,-3e-05,0.0,0.0022]
[1777868062065,60.53,80436.37,55.7,-3e-05,0.0,0.0022]
[1777868062213,60.53,80436.37,55.7,-3e-05,0.0,0.0022]
[1777868062274,60.53,80436.37,55.7,-3e-05,0.0,0.0022]
[1777868062676,60.53,80435.01,55.7,-3e-05,0.0,0.00221]
[1777868063310,60.53,80435.01,55.7,-3e-05,0.0,0.00221]
[1777868063172,60.53,80429.84,55.7,-3e-05,0.0,0.00225]
[1777868063365,60.53,80422.65,55.7,-3e-05,0.0,0.00232]
[1777868064920,60.53,80422.65,55.7,-3e-05,0.0,0.00232]
[1777868065731,60.53,80420.85,55.7,-3e-05,0.0,0.00233]
[1777868066699,60.53,80421.32,55.7,-3e-05,0.0,0.00233]
[1777868067264,60.53,80421.32,55.7,-3e-05,0.0,0.00233]
[1777868067394,60.53,80414.8,55.7,-3e-05,0.0,0.00239]
[1777868069240,60.53,80414.8,55.7,-3e-05,0.0,0.00239]
[1777868068399,60.53,80407.9,55.7,-4e-05,0.0,0.00246]
[1777868069629,60.53,80407.9,55.7,-4e-05,0.0,0.00246]
[1777868071577,60.53,80404.18,55.7,-4e-05,0.0,0.00249]
[1777868071642,60.53,80403.58,55.7,-3e-05,0.0,0.00241]
[1777868072419,60.53,80403.58,55.7,-3e-05,0.0,0.00241]
[1777868073998,60.53,80403.87,55.7,-3e-05,0.0,0.0024]
[1777868076075,60.53,80401.74,55.7,-3e-05,0.0,0.00242]
[1777868077565,60.53,80402.46,55.7,-3e-05,0.0,0.00242]
[1777868078375,60.53,80402.09,55.7,-3e-05,0.0,0.00242]
[1777868081855,60.53,80401.79,55.7,-3e-05,0.0,0.00242]
[1777868082122,60.53,80416.99,55.7,-3e-05,0.0,0.00228]
[1777868082431,60.53,80416.99,55.7,-3e-05,0.0,0.00228]
[1777868083158,60.53,80416.99,55.7,-3e-05,0.0,0.00228]
[1777868083602,60.53,80418.77,55.7,-3e-05,0.0,0.00227]
[1777868087312,60.53,80416.53,55.7,-3e-05,0.0,0.00229]
[1777868088940,60.53,80417.39,55.7,-3e-05,0.0,0.00228]
[1777868092572,60.53,80426.02,55.7,-3e-05,0.0,0.0022]
[1777868095390,60.53,80429.0,55.7,-3e-05,0.0,0.00218]
[1777868096926,60.53,80429.46,55.7,-3e-05,0.0,0.00217]
[1777868098842,60.53,80428.22,55.7,-3e-05,0.0,0.00218]
[1777868099677,60.53,80425.13,55.7,-3e-05,0.0,0.00221]
[1777868103617,60.53,80425.42,55.7,-3e-05,0.0,0.00221]
[1777868104318,60.53,80425.42,55.7,-3e-05,0.0,0.00221]
[1777868104655,60.53,80431.58,55.7,-3e-05,0.0,0.00216]
[1777868107972,60.53,80431.87,55.7,-3e-05,0.0,0.00215]
[1777868108567,60.53,80431.99,55.7,-3e-05,0.0,0.00215]
[1777868109860,60.53,80429.71,55.7,-3e-05,0.0,0.00217]
[1777868110041,60.53,80429.71,55.7,-3e-05,0.0,0.00217]
[1777868110647,60.53,80428.75,55.7,-3e-05,0.0,0.00218]
[1777868110697,60.53,80439.73,55.7,-3e-05,0.0,0.00209]
[1777868114319,60.53,80442.61,55.7,-3e-05,0.0,0.00206]
[1777868115178,60.53,80441.13,55.7,-3e-05,0.0,0.00207]
[1777868116511,60.53,80439.14,55.7,-3e-05,0.0,0.00209]
[1777868117982,60.53,80439.21,55.7,-3e-05,0.0,0.00209]
[1777868118411,60.53,80438.45,55.7,-3e-05,0.0,0.0021]
[1777868118871,60.53,80438.45,55.7,-3e-05,0.0,0.0021]
[1777868119000,60.53,80438.45,55.7,-3e-05,0.0,0.0021]
[1777868119099,60.53,80444.22,55.7,-3e-05,0.0,0.00205]
[1777868119416,60.53,80444.22,55.7,-3e-05,0.0,0.00205]
[1777868119762,60.53,80456.02,55.7,-3e-05,0.0,0.00196]
[1777868121421,60.53,80459.76,55.7,-3e-05,0.0,0.00193]
[1777868122258,60.53,80459.76,55.7,-3e-05,0.0,0.00193]
[1777868127475,60.53,80465.76,55.7,-3e-05,0.0,0.00188]
[1777868128948,60.53,80465.25,55.7,-3e-05,0.0,0.00188]
[1777868129551,60.53,80465.2,55.7,-3e-05,0.0,0.00188]
[1777868129796,60.53,80465.2,55.7,-3e-05,0.0,0.00188]
[1777868130840,60.53,80469.56,55.7,-3e-05,0.0,0.00185]
[1777868131847,60.53,80467.7,55.7,-3e-05,0.0,0.0018]
[1777868136758,60.53,80467.7,55.7,-3e-05,0.0,0.0018]
[1777868137450,60.53,80467.2,55.7,-3e-05,0.0,0.0018]
[1777868138471,60.53,80467.06,55.7,-3e-05,0.0,0.0018]
[1777868139390,60.53,80467.06,55.7,-3e-05,0.0,0.0018]
[1777868140911,60.53,80461.92,55.7,-3e-05,0.0,0.00184]
[1777868141917,60.53,80477.52,55.7,-2e-05,0.0,0.00173]
[1777868146953,60.53,80475.74,55.7,-2e-05,0.0,0.00174]
[1777868149598,60.53,80472.59,55.7,-2e-05,0.0,0.00176]
[1777868150797,60.53,80474.33,55.7,-2e-05,0.0,0.00175]
[1777868153131,60.53,80475.84,55.7,-2e-05,0.0,0.00174]
[1777868153914,60.53,80476.98,55.7,-2e-05,0.0,0.00173]
[1777868158556,60.53,80479.92,55.7,-2e-05,0.0,0.00171]
[1777868159394,60.53,80479.92,55.7,-2e-05,0.0,0.00171]
[1777868162058,60.53,80471.29,55.7,-2e-05,0.0,0.00177]
[1777868162557,60.53,80471.29,55.7,-2e-05,0.0,0.00177]
[1777868163346,60.53,80471.29,55.7,-2e-05,0.0,0.00177]
[1777868166765,60.53,80469.86,55.7,-3e-05,0.0,0.00178]
[1777868166976,60.53,80469.86,55.7,-3e-05,0.0,0.00178]
[1777868167092,60.53,80465.39,55.7,-3e-05,0.0,0.00181]
[1777868167664,60.53,80465.39,55.7,-3e-05,0.0,0.00181]
[1777868168345,60.53,80465.39,55.7,-3e-05,0.0,0.00181]
[1777868172696,60.53,80469.47,55.7,-3e-05,0.0,0.00178]
[1777868173468,60.53,80470.79,55.7,-2e-05,0.0,0.00177]
[1777868176635,60.53,80472.73,55.7,-2e-05,0.0,0.00176]
[1777868177354,60.53,80472.73,55.7,-2e-05,0.0,0.00176]
[1777868178395,60.53,80472.13,55.7,-2e-05,0.0,0.00176]
[1777868179921,60.53,80473.91,55.7,-2e-05,0.0,0.00175]
[1777868180184,60.53,80469.39,55.7,-3e-05,0.0,0.00178]
[1777868183088,60.53,80468.99,55.7,-3e-05,0.0,0.00179]
[1777868184560,60.53,80468.6,55.7,-3e-05,0.0,0.00179]
[1777868189677,60.53,80467.01,55.7,-3e-05,0.0,0.0018]
[1777868189726,60.53,80467.01,55.7,-3e-05,0.0,0.0018]
[1777868190254,60.53,80454.92,55.7,-3e-05,0.0,0.00189]
[1777868191261,60.53,80450.61,55.7,-3e-05,0.0,0.00185]
[1777868193667,60.53,80453.02,55.7,-3e-05,0.0,0.00183]
[1777868196170,60.53,80451.1,55.7,-3e-05,0.0,0.00185]
[1777868199874,60.53,80449.32,55.7,-3e-05,0.0,0.00186]
[1777868202296,60.53,80448.39,55.7,-3e-05,0.0,0.00187]
[1777868205441,60.53,80450.37,55.7,-3e-05,0.0,0.00185]
[1777868206155,60.53,80449.53,55.7,-3e-05,0.0,0.00186]
[1777868207180,60.53,80449.54,55.7,-3e-05,0.0,0.00186]
[1777868207305,60.53,80449.54,55.7,-3e-05,0.0,0.00186]
[1777868207382,60.53,80439.94,55.7,-3e-05,0.0,0.00193]
[1777868208389,60.53,80432.47,55.7,-3e-05,0.0,0.00199]
[1777868209330,60.53,80432.47,55.7,-3e-05,0.0,0.00199]
[1777868209397,60.53,80427.1,55.7,-3e-05,0.0,0.00203]
[1777868210205,60.53,80427.1,55.7,-3e-05,0.0,0.00203]
[1777868212662,60.53,80422.66,55.7,-3e-05,0.0,0.00207]
[1777868213059,60.53,80422.66,55.7,-3e-05,0.0,0.00207]
[1777868213743,60.53,80422.99,55.7,-3e-05,0.0,0.00207]
[1777868215436,60.53,80421.28,55.7,-3e-05,0.0,0.00208]
[1777868215462,60.53,80421.28,55.7,-3e-05,0.0,0.00208]
[1777868216446,60.53,80414.74,55.7,-3e-05,0.0,0.00214]
[1777868217405,60.53,80414.74,55.7,-3e-05,0.0,0.00214]
[1777868217452,60.53,80405.55,55.7,-3e-05,0.0,0.00222]
[1777868218192,60.53,80405.55,55.7,-3e-05,0.0,0.00222]
[1777868219708,60.53,80400.85,55.7,-3e-05,0.0,0.00226]
[1777868220555,60.53,80399.42,55.7,-3e-05,0.0,0.00227]
[1777868221036,60.53,80399.42,55.7,-3e-05,0.0,0.00227]
[1777868221322,60.53,80399.42,55.7,-3e-05,0.0,0.00227]
[1777868221481,60.53,80399.42,55.7,-3e-05,0.0,0.00227]
[1777868222120,60.53,80399.42,55.7,-3e-05,0.0,0.00227]
[1777868227531,60.53,80394.41,55.7,-3e-05,0.0,0.00232]
[1777868228990,60.53,80394.41,55.7,-3e-05,0.0,0.00232]
[1777868229768,60.53,80394.54,55.7,-3e-05,0.0,0.00231]
[1777868232178,60.53,80393.6,55.7,-3e-05,0.0,0.00232]
[1777868232872,60.53,80394.19,55.7,-3e-05,0.0,0.00232]
[1777868236003,60.53,80398.27,55.7,-3e-05,0.0,0.00228]
[1777868236579,60.53,80398.12,55.7,-3e-05,0.0,0.00228]
[1777868240622,60.53,80404.66,55.7,-3e-05,0.0,0.00222]
[1777868242377,60.53,80404.66,55.7,-3e-05,0.0,0.00222]
[1777868242405,60.53,80404.66,55.7,-3e-05,0.0,0.00222]
[1777868242420,60.53,80413.33,55.7,-3e-05,0.0,0.00215]
[1777868243264,60.53,80413.33,55.7,-3e-05,0.0,0.00215]
[1777868244092,60.53,80414.89,55.7,-3e-05,0.0,0.00213]
[1777868247775,60.53,80418.37,55.7,-3e-05,0.0,0.0021]
[1777868248626,60.53,80417.62,55.7,-3e-05,0.0,0.00211]
[1777868251700,60.53,80419.32,55.7,-3e-05,0.0,0.00202]
[1777868257409,60.53,80421.8,55.7,-3e-05,0.0,0.002]
[1777868257869,60.53,80422.36,55.7,-3e-05,0.0,0.00199]
[1777868258750,60.53,80428.97,55.7,-3e-05,0.0,0.00194]
[1777868259969,60.53,80428.97,55.7,-3e-05,0.0,0.00194]
[1777868260031,60.53,80428.97,55.7,-3e-05,0.0,0.00194]
[1777868260522,60.53,80428.97,55.7,-3e-05,0.0,0.00194]
[1777868261383,60.53,80432.4,55.7,-3e-05,0.0,0.00191]
[1777868261483,60.53,80442.8,55.7,-3e-05,0.0,0.00184]
[1777868262296,60.53,80442.8,55.7,-3e-05,0.0,0.00184]
[1777868263150,60.53,80443.2,55.7,-3e-05,0.0,0.00183]
[1777868263945,60.53,80443.64,55.7,-3e-05,0.0,0.00183]
[1777868264524,60.53,80443.64,55.7,-3e-05,0.0,0.00183]
[1777868268326,60.53,80445.19,55.7,-3e-05,0.0,0.00182]
[1777868271043,60.53,80445.75,55.7,-3e-05,0.0,0.00181]
[1777868276876,60.53,80447.36,55.7,-3e-05,0.0,0.0018]
[1777868279432,60.53,80448.08,55.7,-3e-05,0.0,0.0018]
[1777868280235,60.53,80448.91,55.7,-3e-05,0.0,0.00179]
[1777868285940,60.53,80454.47,55.7,-2e-05,0.0,0.00175]
[1777868288939,60.53,80455.42,55.7,-2e-05,0.0,0.00174]
[1777868290454,60.53,80455.31,55.7,-2e-05,0.0,0.00175]
[1777868291890,60.53,80454.81,55.7,-2e-05,0.0,0.00175]
[1777868292328,60.53,80454.81,55.7,-2e-05,0.0,0.00175]
[1777868294086,60.53,80455.41,55.7,-2e-05,0.0,0.00175]
[1777868294830,60.53,80457.59,55.7,-2e-05,0.0,0.00173]
[1777868295830,60.53,80457.21,55.7,-2e-05,0.0,0.00173]
[1777868297099,60.53,80457.04,55.7,-2e-05,0.0,0.00173]
[1777868298024,60.53,80466.28,55.7,-2e-05,0.0,0.00167]
[1777868299032,60.53,80471.01,55.7,-2e-05,0.0,0.00164]
[1777868301288,60.53,80471.71,55.7,-2e-05,0.0,0.00163]
[1777868302033,60.53,80471.57,55.7,-2e-05,0.0,0.00163]
[1777868305240,60.53,80474.04,55.7,-2e-05,0.0,0.00162]
[1777868306214,60.53,80473.85,55.7,-2e-05,0.0,0.00162]
[1777868307075,60.53,80473.58,55.7,-2e-05,0.0,0.00162]
[1777868307562,60.53,80473.58,55.7,-2e-05,0.0,0.00162]
[1777868309788,60.53,80475.18,55.7,-2e-05,0.0,0.00161]
[1777868310595,60.53,80474.4,55.7,-2e-05,0.0,0.00162]
[1777868311116,60.53,80474.59,55.7,-2e-05,0.0,0.00155]
[1777868312092,60.53,80474.59,55.7,-2e-05,0.0,0.00155]
[1777868312637,60.53,80474.74,55.7,-2e-05,0.0,0.00155]
[1777868313971,60.53,80474.82,55.7,-2e-05,0.0,0.00155]
[1777868315788,60.53,80475.95,55.7,-2e-05,0.0,0.00154]
[1777868315854,60.53,80475.95,55.7,-2e-05,0.0,0.00154]
[1777868316104,60.53,80475.95,55.7,-2e-05,0.0,0.00154]
[1777868316151,60.53,80481.39,55.7,-2e-05,0.0,0.00151]
[1777868317158,60.53,80476.85,55.7,-2e-05,0.0,0.00154]
[1777868319067,60.53,80478.98,55.7,-2e-05,0.0,0.00152]
[1777868319172,60.53,80483.76,55.7,-2e-05,0.0,0.00149]
[1777868319826,60.53,80483.76,55.7,-2e-05,0.0,0.00149]
[1777868321421,60.53,80485.21,55.7,-2e-05,0.0,0.00149]
[1777868322193,60.53,80484.5,55.7,-2e-05,0.0,0.00149]
[1777868327915,60.53,80481.53,55.7,-2e-05,0.0,0.00151]
[1777868333270,60.53,80476.1,55.7,-2e-05,0.0,0.00154]
[1777868336151,60.53,80475.34,55.7,-2e-05,0.0,0.00155]
[1777868336752,60.53,80477.7,55.7,-2e-05,0.0,0.00153]
[1777868337859,60.53,80478.06,55.7,-2e-05,0.0,0.00153]
[1777868338305,60.53,80482.79,55.7,-2e-05,0.0,0.0015]
[1777868338866,60.53,80482.79,55.7,-2e-05,0.0,0.0015]
[1777868340368,60.53,80485.48,55.7,-2e-05,0.0,0.00148]
[1777868341331,60.53,80542.51,55.7,-2e-05,0.0,0.00117]
[1777868342091,60.53,80542.51,55.7,-2e-05,0.0,0.00117]
[1777868342241,60.53,80542.51,55.7,-2e-05,0.0,0.00117]
[1777868342356,60.53,80574.96,55.7,-1e-05,0.0,0.00103]
[1777868343369,60.53,80584.81,55.7,-1e-05,0.0,0.00098]
[1777868343886,60.53,80584.81,55.7,-1e-05,0.0,0.00098]
[1777868344377,60.53,80599.76,55.7,-1e-05,0.0,0.00092]
[1777868345627,60.53,80600.8,55.7,-1e-05,0.0,0.00092]
[1777868346090,60.53,80600.8,55.7,-1e-05,0.0,0.00092]
[1777868347089,60.53,80596.65,55.7,-1e-05,0.0,0.00094]
[1777868349355,60.53,80598.95,55.7,-1e-05,0.0,0.00093]
[1777868349576,60.53,80598.95,55.7,-1e-05,0.0,0.00093]
[1777868350599,60.53,80599.53,55.7,-1e-05,0.0,0.00093]
[1777868351263,60.53,80597.29,55.7,-1e-05,0.0,0.00093]
[1777868351426,60.53,80590.09,55.7,-1e-05,0.0,0.00096]
[1777868351823,60.53,80590.09,55.7,-1e-05,0.0,0.00096]
[1777868352579,60.53,80590.09,55.7,-1e-05,0.0,0.00096]
[1777868352980,60.53,80586.26,55.7,-1e-05,0.0,0.00098]
[1777868355296,60.53,80590.1,55.7,-1e-05,0.0,0.00096]
[1777868355366,60.53,80590.1,55.7,-1e-05,0.0,0.00096]
[1777868356824,60.53,80591.46,55.7,-1e-05,0.0,0.00096]
[1777868356864,60.53,80591.46,55.7,-1e-05,0.0,0.00096]
[1777868356885,60.53,80591.46,55.7,-1e-05,0.0,0.00096]
[1777868357470,60.53,80582.66,55.7,-1e-05,0.0,0.00099]
[1777868357913,60.53,80582.66,55.7,-1e-05,0.0,0.00099]
[1777868358020,60.53,80582.66,55.7,-1e-05,0.0,0.00099]
[1777868358522,60.53,80582.66,55.7,-1e-05,0.0,0.00099]
[1777868358792,60.53,80580.68,55.7,-1e-05,0.0,0.001]
[1777868359987,60.53,80577.23,55.7,-1e-05,0.0,0.00102]
[1777868360426,60.53,80577.23,55.7,-1e-05,0.0,0.00102]
[1777868361632,60.53,80573.08,55.7,-1e-05,0.0,0.00103]
[1777868361498,60.53,80552.07,55.7,-2e-05,0.0,0.00113]
[1777868361814,60.53,80552.07,55.7,-2e-05,0.0,0.00113]
[1777868362505,60.53,80543.51,55.7,-2e-05,0.0,0.00117]
[1777868363308,60.53,80543.51,55.7,-2e-05,0.0,0.00117]
[1777868363511,60.53,80534.41,55.7,-2e-05,0.0,0.00121]
[1777868364003,60.53,80534.41,55.7,-2e-05,0.0,0.00121]
[1777868364681,60.53,80534.56,55.7,-2e-05,0.0,0.00121]
[1777868364932,60.53,80534.56,55.7,-2e-05,0.0,0.00121]
[1777868365264,60.53,80534.56,55.7,-2e-05,0.0,0.00121]
[1777868365370,60.53,80534.56,55.7,-2e-05,0.0,0.00121]
[1777868365697,60.53,80533.39,55.7,-2e-05,0.0,0.00122]
[1777868366443,60.53,80533.39,55.7,-2e-05,0.0,0.00122]
[1777868366533,60.53,80545.21,55.7,-2e-05,0.0,0.00116]
[1777868368388,60.53,80548.37,55.7,-2e-05,0.0,0.00115]
[1777868368467,60.53,80548.37,55.7,-2e-05,0.0,0.00115]
[1777868368565,60.53,80548.37,55.7,-2e-05,0.0,0.00115]
[1777868368547,60.53,80537.5,55.7,-2e-05,0.0,0.0012]
[1777868368802,60.53,80537.5,55.7,-2e-05,0.0,0.0012]
[1777868369554,60.53,80516.46,55.7,-2e-05,0.0,0.00131]
[1777868370561,60.53,80509.96,55.7,-2e-05,0.0,0.00134]
[1777868371591,60.53,80516.31,55.7,-2e-05,0.0,0.00126]
[1777868372585,60.53,80523.6,55.7,-2e-05,0.0,0.00122]
[1777868372689,60.53,80523.6,55.7,-2e-05,0.0,0.00122]
[1777868373411,60.53,80523.6,55.7,-2e-05,0.0,0.00122]
[1777868375510,60.53,80527.48,55.7,-2e-05,0.0,0.0012]
[1777868376650,60.53,80527.97,55.7,-2e-05,0.0,0.0012]
[1777868378214,60.53,80528.49,55.7,-2e-05,0.0,0.00119]
[1777868378315,60.53,80542.35,55.7,-2e-05,0.0,0.00113]
[1777868379041,60.53,80542.35,55.7,-2e-05,0.0,0.00113]
[1777868379600,60.53,80567.97,55.7,-1e-05,0.0,0.00101]
[1777868380079,60.53,80567.97,55.7,-1e-05,0.0,0.00101]
[1777868380174,60.53,80577.7,55.7,-1e-05,0.0,0.00097]
[1777868380693,60.53,80577.7,55.7,-1e-05,0.0,0.00097]
[1777868383488,60.53,80576.03,55.7,-1e-05,0.0,0.00098]
[1777868383539,60.53,80576.03,55.7,-1e-05,0.0,0.00098]
[1777868383640,60.53,80569.7,55.7,-1e-05,0.0,0.00101]
[1777868385913,60.53,80571.64,55.7,-1e-05,0.0,0.001]
[1777868385951,60.53,80571.64,55.7,-1e-05,0.0,0.001]
[1777868386807,60.53,80549.24,55.7,-2e-05,0.0,0.00109]
[1777868389525,60.53,80538.66,55.7,-2e-05,0.0,0.00114]
[1777868390196,60.53,80538.66,55.7,-2e-05,0.0,0.00114]
[1777868390211,60.53,80529.38,55.7,-2e-05,0.0,0.00119]
[1777868390875,60.53,80529.38,55.7,-2e-05,0.0,0.00119]
[1777868390889,60.53,80518.23,55.7,-2e-05,0.0,0.00125]
[1777868392846,60.53,80508.16,55.7,-2e-05,0.0,0.0013]
[1777868396137,60.53,80511.3,55.7,-2e-05,0.0,0.00128]
[1777868396478,60.53,80511.3,55.7,-2e-05,0.0,0.00128]
[1777868396516,60.53,80511.3,55.7,-2e-05,0.0,0.00128]
[1777868396873,60.53,80516.56,55.7,-2e-05,0.0,0.00125]
[1777868399881,60.53,80512.62,55.7,-2e-05,0.0,0.00127]
[1777868400278,60.53,80512.62,55.7,-2e-05,0.0,0.00127]
[1777868401104,60.53,80511.89,55.7,-2e-05,0.0,0.00128]
[1777868401137,60.53,80511.89,55.7,-2e-05,0.0,0.00128]
[1777868403049,60.53,80512.63,55.7,-2e-05,0.0,0.00127]
[1777868403877,60.53,80509.56,55.7,-2e-05,0.0,0.00129]
[1777868406663,60.53,80509.02,55.7,-2e-05,0.0,0.00129]
[1777868407830,60.53,80511.94,55.7,-2e-05,0.0,0.00128]
[1777868408379,60.53,80511.94,55.7,-2e-05,0.0,0.00128]
[1777868408521,60.53,80511.94,55.7,-2e-05,0.0,0.00128]
[1777868410591,60.53,80515.32,55.7,-2e-05,0.0,0.00126]
[1777868410603,60.53,80515.32,55.7,-2e-05,0.0,0.00126]
[1777868410678,60.53,80515.32,55.7,-2e-05,0.0,0.00126]
[1777868411593,60.53,80513.52,55.7,-2e-05,0.0,0.00127]
[1777868411682,60.53,80528.63,55.7,-2e-05,0.0,0.00119]
[1777868412131,60.53,80538.56,55.7,-2e-05,0.0,0.00114]
[1777868414365,60.53,80540.07,55.7,-2e-05,0.0,0.00114]
[1777868414996,60.53,80538.94,55.7,-2e-05,0.0,0.00114]
[1777868415154,60.53,80538.94,55.7,-2e-05,0.0,0.00114]
[1777868415199,60.53,80538.94,55.7,-2e-05,0.0,0.00114]
[1777868415236,60.53,80538.94,55.7,-2e-05,0.0,0.00114]
[1777868416121,60.53,80536.67,55.7,-2e-05,0.0,0.00115]
[1777868416143,60.53,80526.34,55.7,-2e-05,0.0,0.0012]
[1777868417267,60.53,80526.34,55.7,-2e-05,0.0,0.0012]
[1777868417372,60.53,80520.32,55.7,-2e-05,0.0,0.00123]
[1777868418029,60.53,80537.77,55.7,-2e-05,0.0,0.00115]
[1777868419145,60.53,80537.77,55.7,-2e-05,0.0,0.00115]
[1777868421051,60.53,80524.11,55.7,-2e-05,0.0,0.00122]
[1777868423555,60.53,80517.99,55.7,-2e-05,0.0,0.00125]
[1777868424761,60.53,80515.84,55.7,-2e-05,0.0,0.00126]
[1777868425054,60.53,80515.84,55.7,-2e-05,0.0,0.00126]
[1777868426087,60.53,80506.35,55.7,-2e-05,0.0,0.00131]
[1777868427609,60.53,80506.35,55.7,-2e-05,0.0,0.00131]
[1777868428103,60.53,80522.67,55.7,-2e-05,0.0,0.00122]
[1777868431124,60.53,80520.73,55.7,-2e-05,0.0,0.00118]
[1777868436020,60.53,80517.6,55.7,-2e-05,0.0,0.0012]
[1777868436159,60.53,80511.82,55.7,-2e-05,0.0,0.00123]
[1777868437315,60.53,80511.82,55.7,-2e-05,0.0,0.00123]
[1777868437370,60.53,80507.31,55.7,-2e-05,0.0,0.00125]
[1777868438173,60.53,80500.37,55.7,-2e-05,0.0,0.00129]
[1777868438816,60.53,80500.37,55.7,-2e-05,0.0,0.00129]
[1777868440187,60.53,80491.51,55.7,-2e-05,0.0,0.00133]
[1777868444171,60.53,80487.83,55.7,-2e-05,0.0,0.00136]
[1777868445379,60.53,80487.5,55.7,-2e-05,0.0,0.00136]
[1777868446419,60.53,80486.08,55.7,-2e-05,0.0,0.00137]
[1777868447199,60.53,80483.55,55.7,-2e-05,0.0,0.00138]
[1777868448244,60.53,80471.6,55.7,-2e-05,0.0,0.00145]
[1777868450086,60.53,80468.39,55.7,-2e-05,0.0,0.00147]
[1777868450115,60.53,80468.39,55.7,-2e-05,0.0,0.00147]
[1777868450216,60.53,80468.39,55.7,-2e-05,0.0,0.00147]
[1777868450258,60.53,80459.6,55.7,-2e-05,0.0,0.00152]
[1777868451080,60.53,80459.6,55.7,-2e-05,0.0,0.00152]
[1777868451276,60.53,80452.8,55.7,-2e-05,0.0,0.00157]
[1777868452283,60.53,80447.03,55.7,-2e-05,0.0,0.0016]
[1777868452777,60.53,80447.03,55.7,-2e-05,0.0,0.0016]
[1777868453692,60.53,80447.03,55.7,-2e-05,0.0,0.0016]
[1777868454534,60.53,80444.57,55.7,-2e-05,0.0,0.00162]
[1777868454548,60.53,80439.37,55.7,-2e-05,0.0,0.00165]
[1777868455409,60.53,80439.37,55.7,-2e-05,0.0,0.00165]
[1777868457850,60.53,80443.74,55.7,-2e-05,0.0,0.00162]
[1777868458519,60.53,80443.74,55.7,-2e-05,0.0,0.00162]
[1777868459903,60.53,80445.62,55.7,-2e-05,0.0,0.00161]
[1777868460577,60.53,80445.62,55.7,-2e-05,0.0,0.00161]
[1777868460638,60.53,80445.62,55.7,-2e-05,0.0,0.00161]
[1777868460710,60.53,80445.62,55.7,-2e-05,0.0,0.00161]
[1777868461346,60.53,80458.97,55.7,-2e-05,0.0,0.00153]
[1777868462204,60.53,80458.97,55.7,-2e-05,0.0,0.00153]
[1777868462948,60.53,80460.29,55.7,-2e-05,0.0,0.00152]
[1777868464366,60.53,80455.04,55.7,-2e-05,0.0,0.00155]
[1777868465374,60.53,80433.91,55.7,-2e-05,0.0,0.00169]
[1777868466381,60.53,80425.78,55.7,-2e-05,0.0,0.00175]
[1777868468447,60.53,80424.36,55.7,-3e-05,0.0,0.00176]
[1777868468503,60.53,80424.36,55.7,-3e-05,0.0,0.00176]
[1777868469250,60.53,80424.24,55.7,-3e-05,0.0,0.00176]
[1777868469402,60.53,80414.57,55.7,-3e-05,0.0,0.00183]
[1777868470203,60.53,80414.57,55.7,-3e-05,0.0,0.00183]
[1777868471417,60.53,80408.56,55.7,-3e-05,0.0,0.00187]
[1777868473026,60.53,80406.31,55.7,-3e-05,0.0,0.00189]
[1777868474635,60.53,80406.72,55.7,-3e-05,0.0,0.00189]
[1777868474710,60.53,80406.72,55.7,-3e-05,0.0,0.00189]
[1777868474736,60.53,80400.99,55.7,-3e-05,0.0,0.00193]
[1777868476452,60.53,80395.43,55.7,-3e-05,0.0,0.00198]
[1777868477973,60.53,80394.95,55.7,-3e-05,0.0,0.00198]
[1777868478466,60.53,80388.39,55.7,-3e-05,0.0,0.00203]
[1777868478801,60.53,80388.39,55.7,-3e-05,0.0,0.00203]
[1777868479477,60.53,80378.44,55.7,-3e-05,0.0,0.00212]
[1777868480480,60.53,80372.64,55.7,-3e-05,0.0,0.00217]
[1777868481220,60.53,80372.64,55.7,-3e-05,0.0,0.00217]
[1777868481922,60.53,80374.27,55.7,-3e-05,0.0,0.00215]
[1777868485215,60.53,80368.35,55.7,-3e-05,0.0,0.0022]
[1777868486009,60.53,80368.19,55.7,-3e-05,0.0,0.00221]
[1777868488541,60.53,80362.09,55.7,-3e-05,0.0,0.00226]
[1777868490555,60.53,80378.11,55.7,-3e-05,0.0,0.00212]
[1777868491068,60.53,80378.11,55.7,-3e-05,0.0,0.00212]
[1777868492062,60.53,80369.43,55.7,-3e-05,0.0,0.00211]
[1777868492569,60.53,80361.45,55.7,-3e-05,0.0,0.00218]
[1777868493359,60.53,80361.45,55.7,-3e-05,0.0,0.00218]
[1777868493919,60.53,80362.9,55.7,-3e-05,0.0,0.00217]
[1777868495969,60.53,80357.62,55.7,-3e-05,0.0,0.00221]
[1777868496029,60.53,80357.62,55.7,-3e-05,0.0,0.00221]
[1777868496102,60.53,80357.62,55.7,-3e-05,0.0,0.00221]
[1777868496597,60.53,80352.06,55.7,-3e-05,0.0,0.00226]
[1777868497703,60.53,80352.06,55.7,-3e-05,0.0,0.00226]
[1777868500625,60.53,80343.94,55.7,-3e-05,0.0,0.00234]
[1777868502975,60.53,80345.09,55.7,-3e-05,0.0,0.00233]
[1777868503557,60.53,80345.09,55.7,-3e-05,0.0,0.00233]
[1777868509587,60.53,80340.87,55.7,-3e-05,0.0,0.00237]
[1777868509676,60.53,80340.87,55.7,-3e-05,0.0,0.00237]
[1777868513280,60.53,80342.0,55.7,-3e-05,0.0,0.00236]
[1777868513571,60.53,80342.0,55.7,-3e-05,0.0,0.00236]
[1777868514082,60.53,80342.02,55.7,-3e-05,0.0,0.00236]
[1777868514727,60.53,80350.29,55.7,-3e-05,0.0,0.00228]
[1777868515721,60.53,80350.29,55.7,-3e-05,0.0,0.00228]
[1777868516414,60.53,80348.91,55.7,-3e-05,0.0,0.00229]
[1777868516741,60.53,80343.64,55.7,-3e-05,0.0,0.00234]
[1777868517319,60.53,80343.64,55.7,-3e-05,0.0,0.00234]
[1777868520654,60.53,80338.09,55.7,-3e-05,0.0,0.0024]
[1777868520768,60.53,80332.57,55.7,-4e-05,0.0,0.00245]
[1777868521577,60.53,80332.57,55.7,-4e-05,0.0,0.00245]
[1777868521776,60.53,80324.93,55.7,-4e-05,0.0,0.00252]
[1777868522783,60.53,80335.2,55.7,-4e-05,0.0,0.00242]
[1777868524797,60.53,80329.98,55.7,-4e-05,0.0,0.00247]
[1777868526243,60.53,80325.93,55.7,-4e-05,0.0,0.00251]
[1777868526504,60.53,80325.93,55.7,-4e-05,0.0,0.00251]
[1777868526811,60.53,80319.91,55.7,-4e-05,0.0,0.00258]
[1777868526901,60.53,80319.91,55.7,-4e-05,0.0,0.00258]
[1777868528518,60.53,80317.52,55.7,-4e-05,0.0,0.0026]
[1777868529832,60.53,80313.08,55.7,-4e-05,0.0,0.00265]
[1777868530613,60.53,80313.08,55.7,-4e-05,0.0,0.00265]
[1777868531494,60.53,80310.88,55.7,-4e-05,0.0,0.00267]
[1777868533860,60.53,80306.34,55.7,-4e-05,0.0,0.00272]
[1777868535874,60.53,80300.7,55.7,-4e-05,0.0,0.00278]
[1777868537890,60.53,80292.43,55.7,-4e-05,0.0,0.00287]
[1777868541918,60.53,80296.69,55.7,-4e-05,0.0,0.00282]
[1777868546953,60.53,80298.73,55.7,-4e-05,0.0,0.0028]
[1777868549228,60.53,80297.78,55.7,-4e-05,0.0,0.00281]
[1777868550118,60.53,80296.59,55.7,-4e-05,0.0,0.00283]
[1777868550286,60.53,80296.59,55.7,-4e-05,0.0,0.00283]
[1777868551019,60.53,80295.79,55.7,-4e-05,0.0,0.00283]
[1777868551737,60.53,80295.79,55.7,-4e-05,0.0,0.00283]
[1777868551800,60.53,80302.46,55.7,-4e-05,0.0,0.00266]
[1777868551929,60.53,80302.46,55.7,-4e-05,0.0,0.00266]
[1777868551958,60.53,80302.46,55.7,-4e-05,0.0,0.00266]
[1777868551988,60.53,80297.12,55.7,-4e-05,0.0,0.00271]
[1777868552928,60.53,80297.12,55.7,-4e-05,0.0,0.00271]
[1777868552997,60.53,80277.66,55.7,-4e-05,0.0,0.00293]
[1777868553919,60.53,80277.66,55.7,-4e-05,0.0,0.00293]
[1777868554004,60.53,80272.91,55.7,-4e-05,0.0,0.00299]
[1777868555011,60.53,80267.85,55.7,-5e-05,0.0,0.00305]
[1777868556041,60.53,80267.85,55.7,-5e-05,0.0,0.00305]
[1777868558033,60.53,80282.61,55.7,-4e-05,0.0,0.00288]
[1777868560428,60.53,80286.27,55.7,-4e-05,0.0,0.00283]
[1777868561170,60.53,80286.02,55.7,-4e-05,0.0,0.00284]
[1777868561379,60.53,80286.02,55.7,-4e-05,0.0,0.00284]
[1777868562060,60.53,80285.17,55.7,-4e-05,0.0,0.00285]
[1777868562161,60.53,80297.36,55.7,-4e-05,0.0,0.00271]
[1777868564989,60.53,80295.23,55.7,-4e-05,0.0,0.00274]
[1777868565027,60.53,80295.23,55.7,-4e-05,0.0,0.00274]
[1777868567163,60.53,80292.98,55.7,-4e-05,0.0,0.00276]
[1777868567208,60.53,80292.98,55.7,-4e-05,0.0,0.00276]
[1777868568103,60.53,80300.25,55.7,-4e-05,0.0,0.00268]
[1777868571953,60.53,80303.28,55.7,-4e-05,0.0,0.00265]
[1777868573481,60.53,80301.34,55.7,-4e-05,0.0,0.00267]
[1777868579179,60.53,80301.85,55.7,-4e-05,0.0,0.00266]
[1777868581030,60.53,80302.86,55.7,-4e-05,0.0,0.00265]
[1777868581609,60.53,80302.86,55.7,-4e-05,0.0,0.00265]
[1777868582339,60.53,80302.5,55.7,-4e-05,0.0,0.00266]
[1777868583092,60.53,80302.5,55.7,-4e-05,0.0,0.00266]
[1777868585223,60.53,80309.63,55.7,-4e-05,0.0,0.00258]
[1777868586377,60.53,80309.63,55.7,-4e-05,0.0,0.00258]
[1777868586400,60.53,80309.63,55.7,-4e-05,0.0,0.00258]
[1777868586483,60.53,80304.56,55.7,-4e-05,0.0,0.00264]
[1777868592239,60.53,80301.76,55.7,-4e-05,0.0,0.00267]
[1777868592838,60.53,80301.76,55.7,-4e-05,0.0,0.00267]
[1777868593468,60.53,80301.85,55.7,-4e-05,0.0,0.00266]
[1777868594211,60.53,80302.62,55.7,-4e-05,0.0,0.00266]
[1777868597433,60.53,80301.6,55.7,-4e-05,0.0,0.00267]
[1777868598194,60.53,80302.29,55.7,-4e-05,0.0,0.00266]
[1777868603356,60.53,80296.08,55.7,-4e-05,0.0,0.00273]
[1777868606377,60.53,80290.36,55.7,-4e-05,0.0,0.00279]
[1777868608346,60.53,80287.8,55.7,-4e-05,0.0,0.00282]
[1777868609116,60.53,80286.35,55.7,-4e-05,0.0,0.00283]
[1777868609584,60.53,80286.35,55.7,-4e-05,0.0,0.00283]
[1777868610188,60.53,80283.29,55.7,-4e-05,0.0,0.00287]
[1777868610405,60.53,80278.25,55.7,-4e-05,0.0,0.00293]
[1777868615440,60.53,80265.71,55.7,-4e-05,0.0,0.00296]
[1777868619114,60.53,80262.07,55.7,-4e-05,0.0,0.003]
[1777868619484,60.53,80262.07,55.7,-4e-05,0.0,0.003]
[1777868621164,60.53,80257.72,55.7,-5e-05,0.0,0.00306]
[1777868622126,60.53,80255.46,55.7,-5e-05,0.0,0.00308]
[1777868622479,60.53,80255.46,55.7,-5e-05,0.0,0.00308]
[1777868622914,60.53,80255.46,55.7,-5e-05,0.0,0.00308]
[1777868623496,60.53,80266.7,55.7,-4e-05,0.0,0.00295]
[1777868625746,60.53,80268.5,55.7,-4e-05,0.0,0.00293]
[1777868626104,60.53,80268.09,55.7,-4e-05,0.0,0.00293]
[1777868626215,60.53,80268.09,55.7,-4e-05,0.0,0.00293]
[1777868626462,60.53,80268.09,55.7,-4e-05,0.0,0.00293]
[1777868629512,60.53,80264.5,55.7,-4e-05,0.0,0.00298]
[1777868629545,60.53,80264.5,55.7,-4e-05,0.0,0.00298]
[1777868629605,60.53,80258.6,55.7,-5e-05,0.0,0.00305]
[1777868631522,60.53,80260.14,55.7,-4e-05,0.0,0.00303]
[1777868632344,60.53,80260.92,55.7,-4e-05,0.0,0.00302]
[1777868633207,60.53,80260.27,55.7,-4e-05,0.0,0.00303]
[1777868634994,60.53,80258.94,55.7,-5e-05,0.0,0.00304]
[1777868640617,60.53,80256.13,55.7,-5e-05,0.0,0.00308]
[1777868643619,60.53,80253.5,55.7,-5e-05,0.0,0.00311]
[1777868646003,60.53,80253.72,55.7,-5e-05,0.0,0.00311]
[1777868651694,60.53,80249.57,55.7,-5e-05,0.0,0.00316]
[1777868653521,60.53,80249.04,55.7,-5e-05,0.0,0.00316]
[1777868653553,60.53,80249.04,55.7,-5e-05,0.0,0.00316]
[1777868655722,60.53,80243.38,55.7,-5e-05,0.0,0.00324]
[1777868659007,60.53,80242.93,55.7,-5e-05,0.0,0.00324]
[1777868659738,60.53,80242.93,55.7,-5e-05,0.0,0.00324]
[1777868661409,60.53,80246.29,55.7,-5e-05,0.0,0.0032]
[1777868662280,60.53,80242.79,55.7,-5e-05,0.0,0.00324]
[1777868665363,60.53,80242.67,55.7,-5e-05,0.0,0.00324]
[1777868665792,60.53,80238.13,55.7,-5e-05,0.0,0.0033]
[1777868666032,60.53,80238.13,55.7,-5e-05,0.0,0.0033]
[1777868669880,60.53,80235.23,55.7,-5e-05,0.0,0.00334]
[1777868670606,60.53,80234.24,55.7,-5e-05,0.0,0.00335]
[1777868671834,60.53,80233.84,55.7,-5e-05,0.0,0.00324]
[1777868673828,60.53,80233.15,55.7,-5e-05,0.0,0.00324]
[1777868676043,60.53,80233.27,55.7,-5e-05,0.0,0.00324]
[1777868681328,60.53,80234.21,55.7,-5e-05,0.0,0.00323]
[1777868682986,60.53,80233.91,55.7,-5e-05,0.0,0.00324]
[1777868684429,60.53,80234.92,55.7,-5e-05,0.0,0.00322]
[1777868685325,60.53,80235.64,55.7,-5e-05,0.0,0.00321]
[1777868686704,60.53,80236.81,55.7,-5e-05,0.0,0.0032]
[1777868687452,60.53,80236.02,55.7,-5e-05,0.0,0.00321]
[1777868688955,60.53,80242.14,55.7,-5e-05,0.0,0.00313]
[1777868689594,60.53,80242.14,55.7,-5e-05,0.0,0.00313]
[1777868690378,60.53,80243.25,55.7,-5e-05,0.0,0.00312]
[1777868691758,60.53,80242.82,55.7,-5e-05,0.0,0.00312]
[1777868691784,60.53,80242.82,55.7,-5e-05,0.0,0.00312]
[1777868692874,60.53,80245.95,55.7,-5e-05,0.0,0.00308]
[1777868692923,60.53,80245.95,55.7,-5e-05,0.0,0.00308]
[1777868692995,60.53,80245.95,55.7,-5e-05,0.0,0.00308]
[1777868693869,60.53,80245.95,55.7,-5e-05,0.0,0.00308]
[1777868694025,60.53,80241.03,55.7,-5e-05,0.0,0.00315]
[1777868694057,60.53,80241.03,55.7,-5e-05,0.0,0.00315]
[1777868695597,60.53,80241.03,55.7,-5e-05,0.0,0.00315]
[1777868696333,60.53,80240.22,55.7,-5e-05,0.0,0.00316]
[1777868696835,60.53,80240.22,55.7,-5e-05,0.0,0.00316]
[1777868696865,60.53,80240.22,55.7,-5e-05,0.0,0.00316]
[1777868696903,60.53,80240.22,55.7,-5e-05,0.0,0.00316]
[1777868697046,60.53,80235.79,55.7,-5e-05,0.0,0.00321]
[1777868699088,60.53,80233.72,55.7,-5e-05,0.0,0.00324]
[1777868700793,60.53,80234.72,55.7,-5e-05,0.0,0.00322]
[1777868706727,60.53,80232.39,55.7,-5e-05,0.0,0.00325]
[1777868707387,60.53,80232.26,55.7,-5e-05,0.0,0.00326]
[1777868708743,60.53,80232.17,55.7,-5e-05,0.0,0.00326]
[1777868709525,60.53,80234.14,55.7,-5e-05,0.0,0.00323]
[1777868711131,60.53,80234.21,55.7,-5e-05,0.0,0.00323]
[1777868711175,60.53,80234.21,55.7,-5e-05,0.0,0.00323]
[1777868712165,60.53,80254.66,55.7,-4e-05,0.0,0.00298]
[1777868713436,60.53,80254.66,55.7,-4e-05,0.0,0.00298]
[1777868713536,60.53,80262.89,55.7,-4e-05,0.0,0.00288]
[1777868715305,60.53,80262.3,55.7,-4e-05,0.0,0.00289]
[1777868721382,60.53,80264.24,55.7,-4e-05,0.0,0.00287]
[1777868721648,60.53,80264.24,55.7,-4e-05,0.0,0.00287]
[1777868721681,60.53,80264.24,55.7,-4e-05,0.0,0.00287]
[1777868722196,60.53,80265.3,55.7,-4e-05,0.0,0.00286]
[1777868722934,60.53,80265.3,55.7,-4e-05,0.0,0.00286]
[1777868723445,60.53,80267.12,55.7,-4e-05,0.0,0.00284]
[1777868729279,60.53,80264.95,55.7,-4e-05,0.0,0.00286]
[1777868730480,60.53,80264.95,55.7,-4e-05,0.0,0.00286]
[1777868731310,60.53,80264.9,55.7,-4e-05,0.0,0.00286]
[1777868731410,60.53,80264.93,55.7,-4e-05,0.0,0.00275]
[1777868733307,60.53,80272.43,55.7,-4e-05,0.0,0.00267]
[1777868736855,60.53,80272.5,55.7,-4e-05,0.0,0.00267]
[1777868737607,60.53,80273.25,55.7,-4e-05,0.0,0.00266]
[1777868740822,60.53,80275.57,55.7,-4e-05,0.0,0.00264]
[1777868741567,60.53,80274.12,55.7,-4e-05,0.0,0.00265]
[1777868744203,60.53,80273.93,55.7,-4e-05,0.0,0.00266]
[1777868744971,60.53,80273.93,55.7,-4e-05,0.0,0.00266]
[1777868747553,60.53,80273.86,55.7,-4e-05,0.0,0.00266]
[1777868747634,60.53,80273.86,55.7,-4e-05,0.0,0.00266]
[1777868748412,60.53,80268.14,55.7,-4e-05,0.0,0.00272]
[1777868753447,60.53,80265.64,55.7,-4e-05,0.0,0.00274]
[1777868755461,60.53,80259.26,55.7,-4e-05,0.0,0.00282]
[1777868760496,60.53,80261.42,55.7,-4e-05,0.0,0.00279]
[1777868761502,60.53,80267.67,55.7,-4e-05,0.0,0.00272]
[1777868764064,60.53,80269.29,55.7,-4e-05,0.0,0.0027]
[1777868765732,60.53,80271.04,55.7,-4e-05,0.0,0.00269]
[1777868766090,60.53,80271.04,55.7,-4e-05,0.0,0.00269]
[1777868766791,60.53,80271.85,55.7,-4e-05,0.0,0.00268]
[1777868770553,60.53,80273.09,55.7,-4e-05,0.0,0.00266]
[1777868771304,60.53,80275.59,55.7,-4e-05,0.0,0.00264]
[1777868774982,60.53,80276.18,55.7,-4e-05,0.0,0.00263]
[1777868775827,60.53,80276.46,55.7,-4e-05,0.0,0.00263]
[1777868781645,60.53,80276.16,55.7,-4e-05,0.0,0.00263]
[1777868785698,60.53,80275.94,55.7,-4e-05,0.0,0.00263]
[1777868786811,60.53,80275.78,55.7,-4e-05,0.0,0.00264]
[1777868792723,60.53,80276.27,55.7,-4e-05,0.0,0.00253]
[1777868793826,60.53,80276.27,55.7,-4e-05,0.0,0.00253]
[1777868795946,60.53,80276.27,55.7,-4e-05,0.0,0.00253]
[1777868801787,60.53,80276.13,55.7,-4e-05,0.0,0.00253]
[1777868803818,60.53,80276.4,55.7,-4e-05,0.0,0.00253]
[1777868804690,60.53,80276.5,55.7,-4e-05,0.0,0.00253]
[1777868809843,60.53,80275.19,55.7,-4e-05,0.0,0.00254]
[1777868812320,60.53,80275.65,55.7,-4e-05,0.0,0.00254]
[1777868814313,60.53,80275.72,55.7,-4e-05,0.0,0.00254]
[1777868815014,60.53,80275.72,55.7,-4e-05,0.0,0.00254]
[1777868818071,60.53,80275.72,55.7,-4e-05,0.0,0.00254]
[1777868818805,60.53,80275.72,55.7,-4e-05,0.0,0.00254]
[1777868821104,60.53,80275.85,55.7,-4e-05,0.0,0.00253]
[1777868821158,60.53,80275.85,55.7,-4e-05,0.0,0.00253]
[1777868821186,60.53,80275.85,55.7,-4e-05,0.0,0.00253]
[1777868821915,60.53,80275.85,55.7,-4e-05,0.0,0.00253]
[1777868821927,60.53,80269.31,55.7,-4e-05,0.0,0.0026]
[1777868822479,60.53,80269.31,55.7,-4e-05,0.0,0.0026]
[1777868824042,60.53,80266.1,55.7,-4e-05,0.0,0.00264]
[1777868829982,60.53,80266.64,55.7,-4e-05,0.0,0.00263]
[1777868833978,60.53,80266.44,55.7,-4e-05,0.0,0.00263]
[1777868834086,60.53,80266.44,55.7,-4e-05,0.0,0.00263]
[1777868837032,60.53,80270.73,55.7,-4e-05,0.0,0.00259]
[1777868840454,60.53,80273.2,55.7,-4e-05,0.0,0.00256]
[1777868841080,60.53,80273.2,55.7,-4e-05,0.0,0.00256]
[1777868842534,60.53,80271.65,55.7,-4e-05,0.0,0.00258]
[1777868843376,60.53,80271.8,55.7,-4e-05,0.0,0.00258]
[1777868844121,60.53,80271.8,55.7,-4e-05,0.0,0.00258]
[1777868844970,60.53,80272.12,55.7,-4e-05,0.0,0.00257]
[1777868846487,60.53,80272.24,55.7,-4e-05,0.0,0.00257]
[1777868847275,60.53,80272.34,55.7,-4e-05,0.0,0.00257]
[1777868849942,60.53,80274.57,55.7,-4e-05,0.0,0.00255]
[1777868850126,60.53,80294.47,55.7,-3e-05,0.0,0.00235]
[1777868851158,60.53,80294.47,55.7,-3e-05,0.0,0.00235]
[1777868851160,60.53,80305.68,55.7,-3e-05,0.0,0.00216]
[1777868852139,60.53,80297.89,55.7,-3e-05,0.0,0.00223]
[1777868853621,60.53,80294.4,55.7,-3e-05,0.0,0.00226]
[1777868853920,60.53,80294.4,55.7,-3e-05,0.0,0.00226]
[1777868856074,60.53,80289.21,55.7,-3e-05,0.0,0.00231]
[1777868857112,60.53,80288.96,55.7,-3e-05,0.0,0.00231]
[1777868857180,60.53,80288.96,55.7,-3e-05,0.0,0.00231]
[1777868857211,60.53,80288.53,55.7,-3e-05,0.0,0.00231]
[1777868860301,60.53,80289.29,55.7,-3e-05,0.0,0.00231]
[1777868860888,60.53,80289.29,55.7,-3e-05,0.0,0.00231]
[1777868862133,60.53,80287.71,55.7,-3e-05,0.0,0.00232]
[1777868862953,60.53,80287.71,55.7,-3e-05,0.0,0.00232]
[1777868863616,60.53,80287.72,55.7,-3e-05,0.0,0.00232]
[1777868864096,60.53,80287.72,55.7,-3e-05,0.0,0.00232]
[1777868864182,60.53,80287.72,55.7,-3e-05,0.0,0.00232]
[1777868864556,60.53,80287.7,55.7,-3e-05,0.0,0.00232]
[1777868864622,60.53,80282.05,55.7,-4e-05,0.0,0.00238]
[1777868870878,60.53,80280.08,55.7,-4e-05,0.0,0.0024]
[1777868872262,60.53,80280.11,55.7,-4e-05,0.0,0.00239]
[1777868876112,60.53,80281.64,55.7,-4e-05,0.0,0.00238]
[1777868876559,60.53,80282.06,55.7,-4e-05,0.0,0.00238]
[1777868879108,60.53,80282.89,55.7,-3e-05,0.0,0.00237]
[1777868879336,60.53,80281.71,55.7,-4e-05,0.0,0.00238]
[1777868880339,60.53,80272.13,55.7,-4e-05,0.0,0.00247]
[1777868882107,60.53,80272.13,55.7,-4e-05,0.0,0.00247]
[1777868882746,60.53,80270.26,55.7,-4e-05,0.0,0.00249]
[1777868888431,60.53,80271.18,55.7,-4e-05,0.0,0.00248]
[1777868889359,60.53,80271.07,55.7,-4e-05,0.0,0.00248]
[1777868890233,60.53,80271.07,55.7,-4e-05,0.0,0.00248]
[1777868890963,60.53,80272.45,55.7,-4e-05,0.0,0.00247]
[1777868891454,60.53,80272.12,55.7,-4e-05,0.0,0.00247]
[1777868892460,60.53,80272.15,55.7,-4e-05,0.0,0.00247]
[1777868893855,60.53,80272.08,55.7,-4e-05,0.0,0.00247]
[1777868894498,60.53,80272.11,55.7,-4e-05,0.0,0.00247]
[1777868898661,60.53,80271.29,55.7,-4e-05,0.0,0.00248]
[1777868899499,60.53,80271.29,55.7,-4e-05,0.0,0.00248]
[1777868901038,60.53,80271.29,55.7,-4e-05,0.0,0.00248]
[1777868901844,60.53,80271.32,55.7,-4e-05,0.0,0.00248]
[1777868902493,60.53,80266.75,55.7,-4e-05,0.0,0.00253]
[1777868907056,60.53,80266.53,55.7,-4e-05,0.0,0.00253]
[1777868907828,60.53,80266.33,55.7,-4e-05,0.0,0.00253]
[1777868908535,60.53,80271.9,55.7,-4e-05,0.0,0.00248]
[1777868909443,60.53,80271.9,55.7,-4e-05,0.0,0.00248]
[1777868910274,60.53,80272.86,55.7,-4e-05,0.0,0.00247]
[1777868911556,60.53,80273.86,55.7,-3e-05,0.0,0.00236]
[1777868915232,60.53,80273.5,55.7,-3e-05,0.0,0.00236]
[1777868915312,60.53,80273.5,55.7,-3e-05,0.0,0.00236]
[1777868915584,60.53,80287.97,55.7,-3e-05,0.0,0.00223]
[1777868916591,60.53,80297.98,55.7,-3e-05,0.0,0.00214]
[1777868917535,60.53,80297.98,55.7,-3e-05,0.0,0.00214]
[1777868917598,60.53,80306.47,55.7,-3e-05,0.0,0.00207]
[1777868918378,60.53,80306.47,55.7,-3e-05,0.0,0.00207]
[1777868920097,60.53,80306.83,55.7,-3e-05,0.0,0.00206]
[1777868920813,60.53,80323.08,55.7,-3e-05,0.0,0.00193]
[1777868921474,60.53,80323.08,55.7,-3e-05,0.0,0.00193]
[1777868921626,60.53,80327.65,55.7,-3e-05,0.0,0.00189]
[1777868926178,60.53,80325.45,55.7,-3e-05,0.0,0.00191]
[1777868926739,60.53,80324.77,55.7,-3e-05,0.0,0.00192]
[1777868926818,60.53,80324.77,55.7,-3e-05,0.0,0.00192]
[1777868927669,60.53,80331.16,55.7,-3e-05,0.0,0.00187]
[1777868928321,60.53,80331.16,55.7,-3e-05,0.0,0.00187]
[1777868928840,60.53,80331.16,55.7,-3e-05,0.0,0.00187]
[1777868929683,60.53,80341.86,55.7,-3e-05,0.0,0.00179]
[1777868930690,60.53,80346.51,55.7,-3e-05,0.0,0.00175]
[1777868934718,60.53,80338.97,55.7,-3e-05,0.0,0.00181]
[1777868937739,60.53,80331.99,55.7,-3e-05,0.0,0.00186]
[1777868938383,60.53,80331.99,55.7,-3e-05,0.0,0.00186]
[1777868939291,60.53,80331.99,55.7,-3e-05,0.0,0.00186]
[1777868942786,60.53,80335.71,55.7,-3e-05,0.0,0.00183]
[1777868943611,60.53,80337.15,55.7,-3e-05,0.0,0.00182]
[1777868945691,60.53,80337.9,55.7,-3e-05,0.0,0.00182]
[1777868945795,60.53,80343.24,55.7,-3e-05,0.0,0.00178]
[1777868946770,60.53,80343.24,55.7,-3e-05,0.0,0.00178]
[1777868948310,60.53,80345.94,55.7,-3e-05,0.0,0.00176]
[1777868949281,60.53,80345.94,55.7,-3e-05,0.0,0.00176]
[1777868953626,60.53,80349.57,55.7,-3e-05,0.0,0.00173]
[1777868954373,60.53,80349.73,55.7,-3e-05,0.0,0.00173]
[1777868956061,60.53,80350.52,55.7,-3e-05,0.0,0.00172]
[1777868957432,60.53,80347.95,55.7,-3e-05,0.0,0.00174]
[1777868958887,60.53,80343.66,55.7,-3e-05,0.0,0.00177]
[1777868959351,60.53,80343.66,55.7,-3e-05,0.0,0.00177]
[1777868960486,60.53,80342.62,55.7,-3e-05,0.0,0.00178]
[1777868961352,60.53,80342.65,55.7,-3e-05,0.0,0.00178]
[1777868963525,60.53,80341.71,55.7,-3e-05,0.0,0.00179]
[1777868965127,60.53,80341.34,55.7,-3e-05,0.0,0.00179]
[1777868965799,60.53,80341.81,55.7,-3e-05,0.0,0.00179]
[1777868968168,60.53,80341.69,55.7,-3e-05,0.0,0.00179]
[1777868968887,60.53,80340.97,55.7,-3e-05,0.0,0.00179]
[1777868971978,60.53,80337.6,55.7,-3e-05,0.0,0.00174]
[1777868977013,60.53,80336.02,55.7,-3e-05,0.0,0.00176]
[1777868982048,60.53,80335.6,55.7,-3e-05,0.0,0.00176]
[1777868982611,60.53,80335.6,55.7,-3e-05,0.0,0.00176]
[1777868983360,60.53,80335.61,55.7,-3e-05,0.0,0.00176]
[1777868984074,60.53,80335.61,55.7,-3e-05,0.0,0.00176]
[1777868985024,60.53,80335.86,55.7,-3e-05,0.0,0.00176]
[1777868985798,60.53,80335.83,55.7,-3e-05,0.0,0.00176]
[1777868986405,60.53,80336.19,55.7,-3e-05,0.0,0.00175]
[1777868988043,60.53,80336.76,55.7,-3e-05,0.0,0.00175]
[1777868988759,60.53,80336.38,55.7,-3e-05,0.0,0.00175]
[1777868989351,60.53,80336.52,55.7,-3e-05,0.0,0.00175]
[1777868990760,60.53,80336.34,55.7,-3e-05,0.0,0.00175]
[1777868991376,60.53,80336.17,55.7,-3e-05,0.0,0.00175]
[1777868994735,60.53,80336.46,55.7,-3e-05,0.0,0.00175]
[1777868996237,60.53,80336.5,55.7,-3e-05,0.0,0.00175]
[1777868998161,60.53,80332.05,55.7,-3e-05,0.0,0.00179]
[1777869003196,60.53,80332.13,55.7,-3e-05,0.0,0.00178]
[1777869003917,60.53,80332.13,55.7,-3e-05,0.0,0.00178]
[1777869003956,60.53,80332.13,55.7,-3e-05,0.0,0.00178]
[1777869003992,60.53,80332.13,55.7,-3e-05,0.0,0.00178]
[1777869004203,60.53,80340.96,55.7,-3e-05,0.0,0.00172]
[1777869005210,60.53,80346.52,55.7,-2e-05,0.0,0.00168]
[1777869006196,60.53,80346.52,55.7,-2e-05,0.0,0.00168]
[1777869011253,60.53,80342.87,55.7,-2e-05,0.0,0.00171]
[1777869012416,60.53,80343.68,55.7,-2e-05,0.0,0.0017]
[1777869013370,60.53,80343.95,55.7,-2e-05,0.0,0.0017]
[1777869014274,60.53,80337.54,55.7,-3e-05,0.0,0.00174]
[1777869017567,60.53,80336.25,55.7,-3e-05,0.0,0.00175]
[1777869017603,60.53,80336.25,55.7,-3e-05,0.0,0.00175]
[1777869018303,60.53,80352.13,55.7,-2e-05,0.0,0.00164]
[1777869023338,60.53,80354.44,55.7,-2e-05,0.0,0.00163]
[1777869026720,60.53,80350.85,55.7,-2e-05,0.0,0.00165]
[1777869027505,60.53,80350.8,55.7,-2e-05,0.0,0.00165]
[1777869031394,60.53,80352.66,55.7,-2e-05,0.0,0.00157]
[1777869032942,60.53,80352.66,55.7,-2e-05,0.0,0.00157]
[1777869033600,60.53,80351.66,55.7,-2e-05,0.0,0.00158]
[1777869039450,60.53,80351.09,55.7,-2e-05,0.0,0.00158]
[1777869044485,60.53,80352.38,55.7,-2e-05,0.0,0.00157]
[1777869045408,60.53,80352.38,55.7,-2e-05,0.0,0.00157]
[1777869050527,60.53,80366.35,55.7,-2e-05,0.0,0.00148]
[1777869051543,60.53,80377.01,55.7,-2e-05,0.0,0.00142]
[1777869053037,60.53,80377.01,55.7,-2e-05,0.0,0.00142]
[1777869053103,60.53,80387.1,55.7,-2e-05,0.0,0.00136]
[1777869055328,60.53,80386.72,55.7,-2e-05,0.0,0.00136]
[1777869054558,60.53,80375.24,55.7,-2e-05,0.0,0.00143]
[1777869055642,60.53,80375.24,55.7,-2e-05,0.0,0.00143]
[1777869056975,60.53,80371.74,55.7,-2e-05,0.0,0.00145]
[1777869057069,60.53,80363.7,55.7,-2e-05,0.0,0.0015]
[1777869057492,60.53,80363.7,55.7,-2e-05,0.0,0.0015]
[1777869062614,60.53,80362.35,55.7,-2e-05,0.0,0.00151]
[1777869065641,60.53,80372.29,55.7,-2e-05,0.0,0.00145]
[1777869066645,60.53,80385.56,55.7,-2e-05,0.0,0.00137]
[1777869067652,60.53,80394.96,55.7,-2e-05,0.0,0.00131]
[1777869068659,60.53,80389.09,55.7,-2e-05,0.0,0.00135]
[1777869070313,60.53,80389.09,55.7,-2e-05,0.0,0.00135]
[1777869070851,60.53,80387.97,55.7,-2e-05,0.0,0.00135]
[1777869071079,60.53,80387.97,55.7,-2e-05,0.0,0.00135]
[1777869071311,60.53,80387.97,55.7,-2e-05,0.0,0.00135]
[1777869071354,60.53,80387.97,55.7,-2e-05,0.0,0.00135]
[1777869071389,60.53,80387.97,55.7,-2e-05,0.0,0.00135]
[1777869071931,60.53,80385.21,55.7,-2e-05,0.0,0.00137]
[1777869072379,60.53,80376.12,55.7,-2e-05,0.0,0.00142]
[1777869072512,60.53,80376.12,55.7,-2e-05,0.0,0.00142]
[1777869072687,60.53,80366.89,55.7,-2e-05,0.0,0.00148]
[1777869077722,60.53,80367.17,55.7,-2e-05,0.0,0.00148]
[1777869082344,60.53,80367.18,55.7,-2e-05,0.0,0.00148]
[1777869083120,60.53,80367.52,55.7,-2e-05,0.0,0.00148]
[1777869083669,60.53,80367.57,55.7,-2e-05,0.0,0.00148]
[1777869084448,60.53,80368.02,55.7,-2e-05,0.0,0.00147]
[1777869088321,60.53,80367.09,55.7,-2e-05,0.0,0.00148]
[1777869088363,60.53,80367.09,55.7,-2e-05,0.0,0.00148]
[1777869088703,60.53,80370.03,55.7,-2e-05,0.0,0.00146]
[1777869089430,60.53,80370.03,55.7,-2e-05,0.0,0.00146]
[1777869088799,60.53,80380.69,55.7,-2e-05,0.0,0.0014]
[1777869089806,60.53,80387.32,55.7,-2e-05,0.0,0.00136]
[1777869091820,60.53,80388.29,55.7,-2e-05,0.0,0.0013]
[1777869094842,60.53,80393.15,55.7,-2e-05,0.0,0.00127]
[1777869095849,60.53,80388.84,55.7,-2e-05,0.0,0.00129]
[1777869097289,60.53,80388.84,55.7,-2e-05,0.0,0.00129]
[1777869097390,60.53,80384.64,55.7,-2e-05,0.0,0.00132]
[1777869098093,60.53,80384.64,55.7,-2e-05,0.0,0.00132]
[1777869103905,60.53,80384.29,55.7,-2e-05,0.0,0.00132]
[1777869105383,60.53,80384.29,55.7,-2e-05,0.0,0.00132]
[1777869105728,60.53,80380.64,55.7,-2e-05,0.0,0.00134]
[1777869106136,60.53,80380.64,55.7,-2e-05,0.0,0.00134]
[1777869106393,60.53,80380.64,55.7,-2e-05,0.0,0.00134]
[1777869106224,60.53,80364.94,55.7,-2e-05,0.0,0.00143]
[1777869106680,60.53,80364.94,55.7,-2e-05,0.0,0.00143]
[1777869106877,60.53,80364.94,55.7,-2e-05,0.0,0.00143]
[1777869106942,60.53,80364.94,55.7,-2e-05,0.0,0.00143]
[1777869107416,60.53,80354.35,55.7,-2e-05,0.0,0.0015]
[1777869107850,60.53,80354.35,55.7,-2e-05,0.0,0.0015]
[1777869107933,60.53,80361.64,55.7,-2e-05,0.0,0.00145]
[1777869112465,60.53,80360.93,55.7,-2e-05,0.0,0.00145]
[1777869113352,60.53,80360.96,55.7,-2e-05,0.0,0.00145]
[1777869113975,60.53,80356.74,55.7,-2e-05,0.0,0.00148]
[1777869114853,60.53,80356.74,55.7,-2e-05,0.0,0.00148]
[1777869116320,60.53,80356.22,55.7,-2e-05,0.0,0.00148]
[1777869118416,60.53,80356.19,55.7,-2e-05,0.0,0.00148]
[1777869119289,60.53,80352.8,55.7,-2e-05,0.0,0.00151]
[1777869119954,60.53,80351.62,55.7,-2e-05,0.0,0.00151]
[1777869120608,60.53,80351.1,55.7,-2e-05,0.0,0.00152]
[1777869126062,60.53,80349.56,55.7,-2e-05,0.0,0.00153]
[1777869126694,60.53,80349.56,55.7,-2e-05,0.0,0.00153]
[1777869126738,60.53,80349.56,55.7,-2e-05,0.0,0.00153]
[1777869126788,60.53,80349.56,55.7,-2e-05,0.0,0.00153]
[1777869126827,60.53,80349.56,55.7,-2e-05,0.0,0.00153]
[1777869127069,60.53,80336.92,55.7,-2e-05,0.0,0.00161]
[1777869129083,60.53,80332.45,55.7,-2e-05,0.0,0.00164]
[1777869130696,60.53,80333.73,55.7,-2e-05,0.0,0.00163]
[1777869131541,60.53,80332.39,55.7,-2e-05,0.0,0.00164]
[1777869133415,60.53,80332.45,55.7,-2e-05,0.0,0.00164]
[1777869134251,60.53,80331.73,55.7,-2e-05,0.0,0.00164]
[1777869135730,60.53,80330.91,55.7,-2e-05,0.0,0.00165]
[1777869136460,60.53,80330.91,55.7,-2e-05,0.0,0.00165]
[1777869138660,60.53,80329.21,55.7,-2e-05,0.0,0.00166]
[1777869139467,60.53,80329.21,55.7,-2e-05,0.0,0.00166]
[1777869140377,60.53,80329.11,55.7,-2e-05,0.0,0.00166]
[1777869141102,60.53,80328.74,55.7,-2e-05,0.0,0.00167]
[1777869141138,60.53,80328.74,55.7,-2e-05,0.0,0.00167]
[1777869141169,60.53,80323.78,55.7,-2e-05,0.0,0.0017]
[1777869142134,60.53,80323.78,55.7,-2e-05,0.0,0.0017]
[1777869142229,60.53,80323.78,55.7,-2e-05,0.0,0.0017]
[1777869142235,60.53,80308.96,55.7,-3e-05,0.0,0.00181]
[1777869145197,60.53,80304.75,55.7,-3e-05,0.0,0.00184]
[1777869146513,60.53,80300.07,55.7,-3e-05,0.0,0.00188]
[1777869147464,60.53,80300.07,55.7,-3e-05,0.0,0.00188]
[1777869148219,60.53,80304.52,55.7,-3e-05,0.0,0.00184]
[1777869151240,60.53,80304.25,55.7,-3e-05,0.0,0.00177]
[1777869156275,60.53,80303.34,55.7,-3e-05,0.0,0.00178]
[1777869161310,60.53,80296.23,55.7,-3e-05,0.0,0.00183]
[1777869161720,60.53,80296.23,55.7,-3e-05,0.0,0.00183]
[1777869162495,60.53,80296.23,55.7,-3e-05,0.0,0.00183]
[1777869163531,60.53,80297.93,55.7,-3e-05,0.0,0.00182]
[1777869163583,60.53,80296.96,55.7,-3e-05,0.0,0.00182]
[1777869163656,60.53,80296.96,55.7,-3e-05,0.0,0.00182]
[1777869164524,60.53,80296.96,55.7,-3e-05,0.0,0.00182]
[1777869164331,60.53,80318.47,55.7,-2e-05,0.0,0.00167]
[1777869164902,60.53,80318.47,55.7,-2e-05,0.0,0.00167]
[1777869165978,60.53,80321.01,55.7,-2e-05,0.0,0.00165]
[1777869166480,60.53,80321.01,55.7,-2e-05,0.0,0.00165]
[1777869167156,60.53,80321.03,55.7,-2e-05,0.0,0.00165]
[1777869168018,60.53,80319.95,55.7,-2e-05,0.0,0.00166]
[1777869168452,60.53,80319.95,55.7,-2e-05,0.0,0.00166]
[1777869169537,60.53,80320.42,55.7,-2e-05,0.0,0.00165]
[1777869169970,60.53,80320.42,55.7,-2e-05,0.0,0.00165]
[1777869172387,60.53,80329.09,55.7,-2e-05,0.0,0.00159]
[1777869173106,60.53,80329.09,55.7,-2e-05,0.0,0.00159]
[1777869173892,60.53,80329.77,55.7,-2e-05,0.0,0.00159]
[1777869178831,60.53,80329.27,55.7,-2e-05,0.0,0.00159]
[1777869178880,60.53,80329.27,55.7,-2e-05,0.0,0.00159]
[1777869179436,60.53,80338.81,55.7,-2e-05,0.0,0.00153]
[1777869183156,60.53,80337.4,55.7,-2e-05,0.0,0.00154]
[1777869183467,60.53,80333.08,55.7,-2e-05,0.0,0.00157]
[1777869183692,60.53,80333.08,55.7,-2e-05,0.0,0.00157]
[1777869183978,60.53,80333.08,55.7,-2e-05,0.0,0.00157]
[1777869184332,60.53,80333.08,55.7,-2e-05,0.0,0.00157]
[1777869184477,60.53,80327.71,55.7,-2e-05,0.0,0.0016]
[1777869188420,60.53,80324.48,55.7,-2e-05,0.0,0.00163]
[1777869189179,60.53,80324.32,55.7,-2e-05,0.0,0.00163]
[1777869190042,60.53,80324.09,55.7,-2e-05,0.0,0.00163]
[1777869190755,60.53,80323.58,55.7,-2e-05,0.0,0.00163]
[1777869191526,60.53,80313.84,55.7,-2e-05,0.0,0.0017]
[1777869194255,60.53,80311.04,55.7,-3e-05,0.0,0.00172]
[1777869195025,60.53,80311.57,55.7,-3e-05,0.0,0.00172]
[1777869196073,60.53,80311.09,55.7,-3e-05,0.0,0.00172]
[1777869196850,60.53,80311.09,55.7,-3e-05,0.0,0.00172]
[1777869197636,60.53,80311.14,55.7,-3e-05,0.0,0.00172]
[1777869198347,60.53,80311.14,55.7,-3e-05,0.0,0.00172]
[1777869200787,60.53,80311.02,55.7,-3e-05,0.0,0.00172]
[1777869201457,60.53,80311.02,55.7,-3e-05,0.0,0.00172]
[1777869202603,60.53,80305.68,55.7,-3e-05,0.0,0.00176]
[1777869206631,60.53,80309.78,55.7,-3e-05,0.0,0.00173]
[1777869209652,60.53,80304.84,55.7,-3e-05,0.0,0.00177]
[1777869211198,60.53,80304.84,55.7,-3e-05,0.0,0.00177]
[1777869211340,60.53,80304.84,55.7,-3e-05,0.0,0.00177]
[1777869211541,60.53,80304.84,55.7,-3e-05,0.0,0.00177]
[1777869211548,60.53,80303.9,55.7,-2e-05,0.0,0.0017]
[1777869212159,60.53,80303.9,55.7,-2e-05,0.0,0.0017]
[1777869212182,60.53,80310.64,55.7,-2e-05,0.0,0.00165]
[1777869212673,60.53,80322.06,55.7,-2e-05,0.0,0.00157]
[1777869214175,60.53,80322.06,55.7,-2e-05,0.0,0.00157]
[1777869216245,60.53,80322.59,55.7,-2e-05,0.0,0.00157]
[1777869218078,60.53,80322.05,55.7,-2e-05,0.0,0.00157]
[1777869218153,60.53,80322.05,55.7,-2e-05,0.0,0.00157]
[1777869218716,60.53,80333.3,55.7,-2e-05,0.0,0.0015]
[1777869219723,60.53,80340.9,55.7,-2e-05,0.0,0.00145]
[1777869223191,60.53,80341.09,55.7,-2e-05,0.0,0.00145]
[1777869223755,60.53,80340.81,55.7,-2e-05,0.0,0.00145]
[1777869227157,60.53,80339.92,55.7,-2e-05,0.0,0.00146]
[1777869227910,60.53,80340.52,55.7,-2e-05,0.0,0.00146]
[1777869228406,60.53,80340.52,55.7,-2e-05,0.0,0.00146]
[1777869232481,60.53,80340.61,55.7,-2e-05,0.0,0.00146]
[1777869233282,60.53,80340.74,55.7,-2e-05,0.0,0.00145]
[1777869235543,60.53,80340.5,55.7,-2e-05,0.0,0.00146]
[1777869236439,60.53,80340.09,55.7,-2e-05,0.0,0.00146]
[1777869237694,60.53,80339.76,55.7,-2e-05,0.0,0.00146]
[1777869238399,60.53,80339.76,55.7,-2e-05,0.0,0.00146]
[1777869246193,60.53,80337.31,55.7,-2e-05,0.0,0.00148]
[1777869246502,60.53,80337.31,55.7,-2e-05,0.0,0.00148]
[1777869246915,60.53,80351.49,55.7,-2e-05,0.0,0.00139]
[1777869247844,60.53,80351.49,55.7,-2e-05,0.0,0.00139]
[1777869248257,60.53,80351.49,55.7,-2e-05,0.0,0.00139]
[1777869250159,60.53,80355.37,55.7,-2e-05,0.0,0.00137]
[1777869250408,60.53,80355.37,55.7,-2e-05,0.0,0.00137]
[1777869251251,60.53,80355.25,55.7,-2e-05,0.0,0.00137]
[1777869251779,60.53,80358.21,55.7,-2e-05,0.0,0.00135]
[1777869255978,60.53,80367.39,55.7,-2e-05,0.0,0.0013]
[1777869257696,60.53,80369.09,55.7,-2e-05,0.0,0.00129]
[1777869258439,60.53,80369.09,55.7,-2e-05,0.0,0.00129]
[1777869260027,60.53,80368.49,55.7,-2e-05,0.0,0.00129]
[1777869260338,60.53,80386.93,55.7,-2e-05,0.0,0.00119]
[1777869261285,60.53,80386.93,55.7,-2e-05,0.0,0.00119]
[1777869261386,60.53,80392.55,55.7,-2e-05,0.0,0.00117]
[1777869263575,60.53,80392.35,55.7,-2e-05,0.0,0.00117]
[1777869263829,60.53,80392.95,55.7,-2e-05,0.0,0.00116]
[1777869267657,60.53,80393.85,55.7,-2e-05,0.0,0.00116]
[1777869269063,60.53,80394.08,55.7,-2e-05,0.0,0.00116]
[1777869269127,60.53,80394.08,55.7,-2e-05,0.0,0.00116]
[1777869269288,60.53,80394.08,55.7,-2e-05,0.0,0.00116]
[1777869270142,60.53,80383.64,55.7,-2e-05,0.0,0.00121]
[1777869270966,60.53,80383.64,55.7,-2e-05,0.0,0.00121]
[1777869271007,60.53,80383.64,55.7,-2e-05,0.0,0.00121]
[1777869276118,60.53,80369.21,55.7,-2e-05,0.0,0.00123]
[1777869281153,60.53,80368.71,55.7,-2e-05,0.0,0.00124]
[1777869282334,60.53,80368.71,55.7,-2e-05,0.0,0.00124]
[1777869283072,60.53,80368.21,55.7,-2e-05,0.0,0.00124]
[1777869284453,60.53,80368.37,55.7,-2e-05,0.0,0.00124]
[1777869284586,60.53,80368.37,55.7,-2e-05,0.0,0.00124]
[1777869285039,60.53,80368.42,55.7,-2e-05,0.0,0.00124]
[1777869285351,60.53,80368.42,55.7,-2e-05,0.0,0.00124]
[1777869285426,60.53,80373.17,55.7,-2e-05,0.0,0.00121]
[1777869286188,60.53,80377.78,55.7,-2e-05,0.0,0.00119]
[1777869291225,60.53,80373.07,55.7,-2e-05,0.0,0.00121]
[1777869292214,60.53,80373.07,55.7,-2e-05,0.0,0.00121]
[1777869292908,60.53,80372.9,55.7,-2e-05,0.0,0.00121]
[1777869294423,60.53,80376.24,55.7,-2e-05,0.0,0.0012]
[1777869295371,60.53,80377.34,55.7,-2e-05,0.0,0.00119]
[1777869299618,60.53,80380.95,55.7,-2e-05,0.0,0.00117]
[1777869300339,60.53,80383.2,55.7,-2e-05,0.0,0.00116]
[1777869301268,60.53,80385.95,55.7,-2e-05,0.0,0.00115]
[1777869301479,60.53,80385.95,55.7,-2e-05,0.0,0.00115]
[1777869301580,60.53,80391.83,55.7,-2e-05,0.0,0.00112]
[1777869303310,60.53,80395.99,55.7,-2e-05,0.0,0.0011]
[1777869304227,60.53,80395.99,55.7,-2e-05,0.0,0.0011]
[1777869304396,60.53,80395.99,55.7,-2e-05,0.0,0.0011]
[1777869305323,60.53,80413.52,55.7,-1e-05,0.0,0.00102]
[1777869306330,60.53,80417.92,55.7,-1e-05,0.0,0.001]
[1777869307549,60.53,80417.92,55.7,-1e-05,0.0,0.001]
[1777869308455,60.53,80418.43,55.7,-1e-05,0.0,0.001]
[1777869309176,60.53,80418.11,55.7,-1e-05,0.0,0.001]
[1777869309316,60.53,80418.11,55.7,-1e-05,0.0,0.001]
[1777869310358,60.53,80412.56,55.7,-1e-05,0.0,0.00102]
[1777869311335,60.53,80412.56,55.7,-1e-05,0.0,0.00102]
[1777869312845,60.53,80407.95,55.7,-1e-05,0.0,0.00104]
[1777869316326,60.53,80408.44,55.7,-1e-05,0.0,0.00104]
[1777869317055,60.53,80411.43,55.7,-1e-05,0.0,0.00103]
[1777869319421,60.53,80419.14,55.7,-1e-05,0.0,0.00099]
[1777869324605,60.53,80419.26,55.7,-1e-05,0.0,0.00099]
[1777869325506,60.53,80416.85,55.7,-1e-05,0.0,0.001]
[1777869326417,60.53,80420.44,55.7,-1e-05,0.0,0.00099]
[1777869327350,60.53,80420.24,55.7,-1e-05,0.0,0.00099]
[1777869328194,60.53,80419.9,55.7,-1e-05,0.0,0.00099]
[1777869328892,60.53,80417.56,55.7,-1e-05,0.0,0.001]
[1777869329721,60.53,80418.7,55.7,-1e-05,0.0,0.001]
[1777869331376,60.53,80415.78,55.7,-1e-05,0.0,0.00101]
[1777869331510,60.53,80415.9,55.7,-1e-05,0.0,0.00096]
[1777869332516,60.53,80411.24,55.7,-1e-05,0.0,0.00098]
[1777869336977,60.53,80409.44,55.7,-1e-05,0.0,0.00099]
[1777869337619,60.53,80409.44,55.7,-1e-05,0.0,0.00099]
[1777869339146,60.53,80404.22,55.7,-1e-05,0.0,0.00101]
[1777869339205,60.53,80404.22,55.7,-1e-05,0.0,0.00101]
[1777869339232,60.53,80404.22,55.7,-1e-05,0.0,0.00101]
[1777869339564,60.53,80396.91,55.7,-2e-05,0.0,0.00105]
[1777869343471,60.53,80395.17,55.7,-2e-05,0.0,0.00105]
[1777869343829,60.53,80395.37,55.7,-2e-05,0.0,0.00105]
[1777869344600,60.53,80387.96,55.7,-2e-05,0.0,0.00109]
[1777869349636,60.53,80384.86,55.7,-2e-05,0.0,0.0011]
[1777869354238,60.53,80385.22,55.7,-2e-05,0.0,0.0011]
[1777869354848,60.53,80385.14,55.7,-2e-05,0.0,0.0011]
[1777869355611,60.53,80385.14,55.7,-2e-05,0.0,0.0011]
[1777869355681,60.53,80392.93,55.7,-2e-05,0.0,0.00106]
[1777869355898,60.53,80392.93,55.7,-2e-05,0.0,0.00106]
[1777869356404,60.53,80392.93,55.7,-2e-05,0.0,0.00106]
[1777869357765,60.53,80396.9,55.7,-2e-05,0.0,0.00105]
[1777869363739,60.53,80393.13,55.7,-2e-05,0.0,0.00106]
[1777869363854,60.53,80393.13,55.7,-2e-05,0.0,0.00106]
[1777869364245,60.53,80393.13,55.7,-2e-05,0.0,0.00106]
[1777869364414,60.53,80393.13,55.7,-2e-05,0.0,0.00106]
[1777869365610,60.53,80393.13,55.7,-2e-05,0.0,0.00106]
[1777869365735,60.53,80393.13,55.7,-2e-05,0.0,0.00106]
[1777869366151,60.53,80389.55,55.7,-2e-05,0.0,0.00108]
[1777869366923,60.53,80387.62,55.7,-2e-05,0.0,0.00109]
[1777869366983,60.53,80379.72,55.7,-2e-05,0.0,0.00113]
[1777869367835,60.53,80379.72,55.7,-2e-05,0.0,0.00113]
[1777869369945,60.53,80376.01,55.7,-2e-05,0.0,0.00115]
[1777869370015,60.53,80376.01,55.7,-2e-05,0.0,0.00115]
[1777869370271,60.53,80376.01,55.7,-2e-05,0.0,0.00115]
[1777869370473,60.53,80376.01,55.7,-2e-05,0.0,0.00115]
[1777869370787,60.53,80364.3,55.7,-2e-05,0.0,0.00121]
[1777869371763,60.53,80364.3,55.7,-2e-05,0.0,0.00121]
[1777869372331,60.53,80364.3,55.7,-2e-05,0.0,0.00121]
[1777869372802,60.53,80357.81,55.7,-2e-05,0.0,0.00124]
[1777869375933,60.53,80356.02,55.7,-2e-05,0.0,0.00125]
[1777869376561,60.53,80356.02,55.7,-2e-05,0.0,0.00125]
[1777869382876,60.53,80356.38,55.7,-2e-05,0.0,0.00125]
[1777869386125,60.53,80356.38,55.7,-2e-05,0.0,0.00125]
[1777869386945,60.53,80356.15,55.7,-2e-05,0.0,0.00125]
[1777869388378,60.53,80356.45,55.7,-2e-05,0.0,0.00125]
[1777869389033,60.53,80356.24,55.7,-2e-05,0.0,0.00125]
[1777869389075,60.53,80344.58,55.7,-2e-05,0.0,0.00131]
[1777869390932,60.53,80336.07,55.7,-2e-05,0.0,0.00136]
[1777869391939,60.53,80334.46,55.7,-2e-05,0.0,0.00131]
[1777869393200,60.53,80334.46,55.7,-2e-05,0.0,0.00131]
[1777869393301,60.53,80329.29,55.7,-2e-05,0.0,0.00134]
[1777869393809,60.53,80329.29,55.7,-2e-05,0.0,0.00134]
[1777869393953,60.53,80324.02,55.7,-2e-05,0.0,0.00137]
[1777869396974,60.53,80319.58,55.7,-2e-05,0.0,0.0014]
[1777869397981,60.53,80314.35,55.7,-2e-05,0.0,0.00143]
[1777869399332,60.53,80314.35,55.7,-2e-05,0.0,0.00143]
[1777869399368,60.53,80314.35,55.7,-2e-05,0.0,0.00143]
[1777869399995,60.53,80321.23,55.7,-2e-05,0.0,0.00139]
[1777869401002,60.53,80326.24,55.7,-2e-05,0.0,0.00136]
[1777869402156,60.53,80326.24,55.7,-2e-05,0.0,0.00136]
[1777869402806,60.53,80329.34,55.7,-2e-05,0.0,0.00134]
[1777869404880,60.53,80330.63,55.7,-2e-05,0.0,0.00133]
[1777869405519,60.53,80330.63,55.7,-2e-05,0.0,0.00133]
[1777869409519,60.53,80329.89,55.7,-2e-05,0.0,0.00134]
[1777869411013,60.53,80329.68,55.7,-2e-05,0.0,0.00134]
[1777869412465,60.53,80331.29,55.7,-2e-05,0.0,0.00133]
[1777869414116,60.53,80331.55,55.7,-2e-05,0.0,0.00133]
[1777869418366,60.53,80333.33,55.7,-2e-05,0.0,0.00132]
[1777869419073,60.53,80332.99,55.7,-2e-05,0.0,0.00132]
[1777869422150,60.53,80325.11,55.7,-2e-05,0.0,0.00136]
[1777869425171,60.53,80333.34,55.7,-2e-05,0.0,0.00132]
[1777869426179,60.53,80344.08,55.7,-2e-05,0.0,0.00126]
[1777869427185,60.53,80339.12,55.7,-2e-05,0.0,0.00128]
[1777869432376,60.53,80340.16,55.7,-2e-05,0.0,0.00128]
[1777869433061,60.53,80341.68,55.7,-2e-05,0.0,0.00127]
[1777869438262,60.53,80340.06,55.7,-2e-05,0.0,0.00128]
[1777869443297,60.53,80340.16,55.7,-2e-05,0.0,0.00128]
[1777869444125,60.53,80340.16,55.7,-2e-05,0.0,0.00128]
[1777869444321,60.53,80340.16,55.7,-2e-05,0.0,0.00128]
[1777869445236,60.53,80344.19,55.7,-2e-05,0.0,0.00126]
[1777869446046,60.53,80345.49,55.7,-2e-05,0.0,0.00125]
[1777869451353,60.53,80349.37,55.7,-2e-05,0.0,0.00118]
[1777869456033,60.53,80348.89,55.7,-2e-05,0.0,0.00118]
[1777869456536,60.53,80348.89,55.7,-2e-05,0.0,0.00118]
[1777869458467,60.53,80348.7,55.7,-2e-05,0.0,0.00118]
[1777869459302,60.53,80349.05,55.7,-2e-05,0.0,0.00118]
[1777869461463,60.53,80350.2,55.7,-2e-05,0.0,0.00117]
[1777869462211,60.53,80349.91,55.7,-2e-05,0.0,0.00117]
[1777869463657,60.53,80348.66,55.7,-2e-05,0.0,0.00118]
[1777869464510,60.53,80345.45,55.7,-2e-05,0.0,0.0012]
[1777869466775,60.53,80345.33,55.7,-2e-05,0.0,0.0012]
[1777869467402,60.53,80345.33,55.7,-2e-05,0.0,0.0012]
[1777869468084,60.53,80345.22,55.7,-2e-05,0.0,0.0012]
[1777869469374,60.53,80346.22,55.7,-2e-05,0.0,0.00119]
[1777869470686,60.53,80345.92,55.7,-2e-05,0.0,0.00119]
[1777869471427,60.53,80347.42,55.7,-2e-05,0.0,0.00119]
[1777869471495,60.53,80351.52,55.7,-2e-05,0.0,0.00116]
[1777869476530,60.53,80355.43,55.7,-2e-05,0.0,0.00115]
[1777869481565,60.53,80356.64,55.7,-2e-05,0.0,0.00114]
[1777869482430,60.53,80356.64,55.7,-2e-05,0.0,0.00114]
[1777869483290,60.53,80356.65,55.7,-2e-05,0.0,0.00114]
[1777869486851,60.53,80356.82,55.7,-2e-05,0.0,0.00114]
[1777869487439,60.53,80356.83,55.7,-2e-05,0.0,0.00114]
[1777869492145,60.53,80356.39,55.7,-2e-05,0.0,0.00114]
[1777869492841,60.53,80356.39,55.7,-2e-05,0.0,0.00114]
[1777869502321,60.53,80351.68,55.7,-2e-05,0.0,0.00116]
[1777869502516,60.53,80351.68,55.7,-2e-05,0.0,0.00116]
[1777869505586,60.53,80350.36,55.7,-2e-05,0.0,0.00117]
[1777869507045,60.53,80354.23,55.7,-2e-05,0.0,0.00115]
[1777869508753,60.53,80362.92,55.7,-2e-05,0.0,0.00111]
[1777869509761,60.53,80367.56,55.7,-2e-05,0.0,0.00109]
[1777869511775,60.53,80367.22,55.7,-2e-05,0.0,0.00104]
[1777869511943,60.53,80367.22,55.7,-2e-05,0.0,0.00104]
[1777869512737,60.53,80367.22,55.7,-2e-05,0.0,0.00104]
[1777869514101,60.53,80367.08,55.7,-2e-05,0.0,0.00104]
[1777869517595,60.53,80366.89,55.7,-2e-05,0.0,0.00104]
[1777869519278,60.53,80367.83,55.7,-2e-05,0.0,0.00104]
[1777869519832,60.53,80358.98,55.7,-2e-05,0.0,0.00108]
[1777869520076,60.53,80358.98,55.7,-2e-05,0.0,0.00108]
[1777869520839,60.53,80354.66,55.7,-2e-05,0.0,0.0011]
[1777869525878,60.53,80349.46,55.7,-2e-05,0.0,0.00112]
[1777869530201,60.53,80347.27,55.7,-2e-05,0.0,0.00113]
[1777869530884,60.53,80347.27,55.7,-2e-05,0.0,0.00113]
[1777869536955,60.53,80347.07,55.7,-2e-05,0.0,0.00114]
[1777869538477,60.53,80347.07,55.7,-2e-05,0.0,0.00114]
[1777869539137,60.53,80347.15,55.7,-2e-05,0.0,0.00113]
[1777869540094,60.53,80347.08,55.7,-2e-05,0.0,0.00114]
[1777869540821,60.53,80347.08,55.7,-2e-05,0.0,0.00114]
[1777869542904,60.53,80346.07,55.7,-2e-05,0.0,0.00114]
[1777869545532,60.53,80345.24,55.7,-2e-05,0.0,0.00114]
[1777869546886,60.53,80344.6,55.7,-2e-05,0.0,0.00115]
[1777869546897,60.53,80331.64,55.7,-2e-05,0.0,0.00121]
[1777869547749,60.53,80331.64,55.7,-2e-05,0.0,0.00121]
[1777869547811,60.53,80323.27,55.7,-2e-05,0.0,0.00126]
[1777869551905,60.53,80322.05,55.7,-2e-05,0.0,0.00127]
[1777869552546,60.53,80323.52,55.7,-2e-05,0.0,0.00126]
[1777869559114,60.53,80321.81,55.7,-2e-05,0.0,0.00127]
[1777869561505,60.53,80321.77,55.7,-2e-05,0.0,0.00127]
[1777869562113,60.53,80321.74,55.7,-2e-05,0.0,0.00127]
[1777869562134,60.53,80299.59,55.7,-2e-05,0.0,0.00139]
[1777869563552,60.53,80299.59,55.7,-2e-05,0.0,0.00139]
[1777869564578,60.53,80297.98,55.7,-2e-05,0.0,0.0014]
[1777869570889,60.53,80295.65,55.7,-2e-05,0.0,0.00142]
[1777869571072,60.53,80295.6,55.7,-2e-05,0.0,0.00142]
[1777869571126,60.53,80295.6,55.7,-2e-05,0.0,0.00142]
[1777869571594,60.53,80295.6,55.7,-2e-05,0.0,0.00142]
[1777869571616,60.53,80299.85,55.7,-2e-05,0.0,0.00133]
[1777869576083,60.53,80299.23,55.7,-2e-05,0.0,0.00134]
[1777869576845,60.53,80299.23,55.7,-2e-05,0.0,0.00134]
[1777869579870,60.53,80298.64,55.7,-2e-05,0.0,0.00134]
[1777869580554,60.53,80298.2,55.7,-2e-05,0.0,0.00134]
[1777869581364,60.53,80298.17,55.7,-2e-05,0.0,0.00134]
[1777869582609,60.53,80298.67,55.7,-2e-05,0.0,0.00134]
[1777869588337,60.53,80296.81,55.7,-2e-05,0.0,0.00135]
[1777869588789,60.53,80296.81,55.7,-2e-05,0.0,0.00135]
[1777869588834,60.53,80296.81,55.7,-2e-05,0.0,0.00135]
[1777869589204,60.53,80296.93,55.7,-2e-05,0.0,0.00135]
[1777869589325,60.53,80291.4,55.7,-2e-05,0.0,0.00138]
[1777869592491,60.53,80288.02,55.7,-2e-05,0.0,0.0014]
[1777869593350,60.53,80287.01,55.7,-2e-05,0.0,0.00141]
[1777869598388,60.53,80286.74,55.7,-2e-05,0.0,0.00141]
[1777869600143,60.53,80283.59,55.7,-2e-05,0.0,0.00143]
[1777869600951,60.53,80283.59,55.7,-2e-05,0.0,0.00143]
[1777869601507,60.53,80288.43,55.7,-2e-05,0.0,0.0014]
[1777869602337,60.53,80288.76,55.7,-2e-05,0.0,0.0014]
[1777869603423,60.53,80293.89,55.7,-2e-05,0.0,0.00137]
[1777869606119,60.53,80295.68,55.7,-2e-05,0.0,0.00136]
[1777869606831,60.53,80295.68,55.7,-2e-05,0.0,0.00136]
[1777869606865,60.53,80289.4,55.7,-2e-05,0.0,0.00139]
[1777869610010,60.53,80291.06,55.7,-2e-05,0.0,0.00138]
[1777869611414,60.53,80291.67,55.7,-2e-05,0.0,0.00138]
[1777869616513,60.53,80293.1,55.7,-2e-05,0.0,0.00137]
[1777869618904,60.53,80294.95,55.7,-2e-05,0.0,0.00136]
[1777869620489,60.53,80294.9,55.7,-2e-05,0.0,0.00136]
[1777869622070,60.53,80296.25,55.7,-2e-05,0.0,0.00135]
[1777869622771,60.53,80296.25,55.7,-2e-05,0.0,0.00135]
[1777869627305,60.53,80295.42,55.7,-2e-05,0.0,0.00136]
[1777869628991,60.53,80295.22,55.7,-2e-05,0.0,0.00136]
[1777869629884,60.53,80295.29,55.7,-2e-05,0.0,0.00136]
[1777869630566,60.53,80294.97,55.7,-2e-05,0.0,0.00136]
[1777869631618,60.53,80295.03,55.7,-2e-05,0.0,0.0013]
[1777869636654,60.53,80294.29,55.7,-2e-05,0.0,0.0013]
[1777869637365,60.53,80294.29,55.7,-2e-05,0.0,0.0013]
[1777869638203,60.53,80294.25,55.7,-2e-05,0.0,0.00131]
[1777869641349,60.53,80294.01,55.7,-2e-05,0.0,0.00131]
[1777869642085,60.53,80293.99,55.7,-2e-05,0.0,0.00131]
[1777869642575,60.53,80293.99,55.7,-2e-05,0.0,0.00131]
[1777869642969,60.53,80293.99,55.7,-2e-05,0.0,0.00131]
[1777869645033,60.53,80293.14,55.7,-2e-05,0.0,0.00131]
[1777869646591,60.53,80293.1,55.7,-2e-05,0.0,0.00131]
[1777869651759,60.53,80293.75,55.7,-2e-05,0.0,0.00131]
[1777869653529,60.53,80293.46,55.7,-2e-05,0.0,0.00131]
[1777869654369,60.53,80292.7,55.7,-2e-05,0.0,0.00131]
[1777869654780,60.53,80288.48,55.7,-2e-05,0.0,0.00134]
[1777869655105,60.53,80288.48,55.7,-2e-05,0.0,0.00134]
[1777869656077,60.53,80290.54,55.7,-2e-05,0.0,0.00133]
[1777869656857,60.53,80290.54,55.7,-2e-05,0.0,0.00133]
[1777869657450,60.53,80293.17,55.7,-2e-05,0.0,0.00131]
[1777869658314,60.53,80293.45,55.7,-2e-05,0.0,0.00131]
[1777869659155,60.53,80293.45,55.7,-2e-05,0.0,0.00131]
[1777869663927,60.53,80293.03,55.7,-2e-05,0.0,0.00131]
[1777869664026,60.53,80293.03,55.7,-2e-05,0.0,0.00131]
[1777869664853,60.53,80299.26,55.7,-2e-05,0.0,0.00128]
[1777869665858,60.53,80307.95,55.7,-2e-05,0.0,0.00123]
[1777869666755,60.53,80307.95,55.7,-2e-05,0.0,0.00123]
[1777869667595,60.53,80308.21,55.7,-2e-05,0.0,0.00123]
[1777869668933,60.53,80307.64,55.7,-2e-05,0.0,0.00123]
[1777869670314,60.53,80307.39,55.7,-2e-05,0.0,0.00123]
[1777869673977,60.53,80307.58,55.7,-2e-05,0.0,0.00123]
[1777869675548,60.53,80307.41,55.7,-2e-05,0.0,0.00123]
[1777869677253,60.53,80307.64,55.7,-2e-05,0.0,0.00123]
[1777869677937,60.53,80307.64,55.7,-2e-05,0.0,0.00123]
[1777869680774,60.53,80308.35,55.7,-2e-05,0.0,0.00123]
[1777869681353,60.53,80310.72,55.7,-2e-05,0.0,0.00121]
[1777869681971,60.53,80315.95,55.7,-2e-05,0.0,0.00119]
[1777869682237,60.53,80315.95,55.7,-2e-05,0.0,0.00119]
[1777869683543,60.53,80315.51,55.7,-2e-05,0.0,0.00119]
[1777869683985,60.53,80310.35,55.7,-2e-05,0.0,0.00122]
[1777869684425,60.53,80310.35,55.7,-2e-05,0.0,0.00122]
[1777869684991,60.53,80302.01,55.7,-2e-05,0.0,0.00126]
[1777869685364,60.53,80302.01,55.7,-2e-05,0.0,0.00126]
[1777869686162,60.53,80301.78,55.7,-2e-05,0.0,0.00126]
[1777869686947,60.53,80301.78,55.7,-2e-05,0.0,0.00126]
[1777869688438,60.53,80301.71,55.7,-2e-05,0.0,0.00126]
[1777869689305,60.53,80301.72,55.7,-2e-05,0.0,0.00126]
[1777869691035,60.53,80302.68,55.7,-2e-05,0.0,0.0012]
[1777869696069,60.53,80300.27,55.7,-2e-05,0.0,0.00122]
[1777869696813,60.53,80303.41,55.7,-2e-05,0.0,0.0012]
[1777869698337,60.53,80304.22,55.7,-2e-05,0.0,0.00119]
[1777869699260,60.53,80304.22,55.7,-2e-05,0.0,0.00119]
[1777869704422,60.53,80303.72,55.7,-2e-05,0.0,0.0012]
[1777869705257,60.53,80303.72,55.7,-2e-05,0.0,0.0012]
[1777869711606,60.53,80303.23,55.7,-2e-05,0.0,0.0012]
[1777869712221,60.53,80304.47,55.7,-2e-05,0.0,0.00119]
[1777869712989,60.53,80304.47,55.7,-2e-05,0.0,0.00119]
[1777869713778,60.53,80304.1,55.7,-2e-05,0.0,0.00119]
[1777869714466,60.53,80303.91,55.7,-2e-05,0.0,0.0012]
[1777869715215,60.53,80303.97,55.7,-2e-05,0.0,0.0012]
[1777869715604,60.53,80303.97,55.7,-2e-05,0.0,0.0012]
[1777869715764,60.53,80303.97,55.7,-2e-05,0.0,0.0012]
[1777869716764,60.53,80304.08,55.7,-2e-05,0.0,0.00119]
[1777869716779,60.53,80316.95,55.7,-2e-05,0.0,0.00113]
[1777869718099,60.53,80316.95,55.7,-2e-05,0.0,0.00113]
[1777869717219,60.53,80329.64,55.7,-2e-05,0.0,0.00107]
[1777869718676,60.53,80329.64,55.7,-2e-05,0.0,0.00107]
[1777869720848,60.53,80330.63,55.7,-2e-05,0.0,0.00106]
[1777869722485,60.53,80330.6,55.7,-2e-05,0.0,0.00106]
[1777869722728,60.53,80330.6,55.7,-2e-05,0.0,0.00106]
[1777869723261,60.53,80335.21,55.7,-2e-05,0.0,0.00104]
[1777869724120,60.53,80335.21,55.7,-2e-05,0.0,0.00104]
[1777869729303,60.53,80335.21,55.7,-2e-05,0.0,0.00104]
[1777869732544,60.53,80335.47,55.7,-2e-05,0.0,0.00104]
[1777869733368,60.53,80335.43,55.7,-2e-05,0.0,0.00104]
[1777869735811,60.53,80335.48,55.7,-2e-05,0.0,0.00104]
[1777869737176,60.53,80335.21,55.7,-2e-05,0.0,0.00104]
[1777869740435,60.53,80333.97,55.7,-2e-05,0.0,0.00105]
[1777869741187,60.53,80334.79,55.7,-2e-05,0.0,0.00104]
[1777869746422,60.53,80334.92,55.7,-2e-05,0.0,0.00104]
[1777869751457,60.53,80333.6,55.7,-1e-05,0.0,0.001]
[1777869753687,60.53,80333.42,55.7,-1e-05,0.0,0.001]
[1777869756178,60.53,80332.09,55.7,-1e-05,0.0,0.00101]
[1777869757725,60.53,80332.09,55.7,-1e-05,0.0,0.00101]
[1777869759206,60.53,80332.2,55.7,-1e-05,0.0,0.00101]
[1777869761347,60.53,80333.89,55.7,-1e-05,0.0,0.001]
[1777869761391,60.53,80333.89,55.7,-1e-05,0.0,0.001]
[1777869761527,60.53,80342.18,55.7,-1e-05,0.0,0.00096]
[1777869762534,60.53,80347.79,55.7,-1e-05,0.0,0.00094]
[1777869765583,60.53,80349.44,55.7,-1e-05,0.0,0.00093]
[1777869765639,60.53,80349.44,55.7,-1e-05,0.0,0.00093]
[1777869766564,60.53,80354.9,55.7,-1e-05,0.0,0.00091]
[1777869768574,60.53,80355.46,55.7,-1e-05,0.0,0.00091]
[1777869769858,60.53,80356.29,55.7,-1e-05,0.0,0.00091]
[1777869770810,60.53,80355.9,55.7,-1e-05,0.0,0.00091]
[1777869771173,60.53,80354.77,55.7,-1e-05,0.0,0.00091]
[1777869771241,60.53,80354.77,55.7,-1e-05,0.0,0.00091]
[1777869771291,60.53,80354.77,55.7,-1e-05,0.0,0.00091]
[1777869771599,60.53,80348.05,55.7,-1e-05,0.0,0.00094]
[1777869772606,60.53,80352.21,55.7,-1e-05,0.0,0.00092]
[1777869776351,60.53,80350.12,55.7,-1e-05,0.0,0.00093]
[1777869777136,60.53,80350.12,55.7,-1e-05,0.0,0.00093]
[1777869781007,60.53,80348.46,55.7,-1e-05,0.0,0.00094]
[1777869781600,60.53,80349.45,55.7,-1e-05,0.0,0.00093]
[1777869783683,60.53,80353.5,55.7,-1e-05,0.0,0.00092]
[1777869788718,60.53,80356.23,55.7,-1e-05,0.0,0.00091]
[1777869793467,60.53,80354.69,55.7,-1e-05,0.0,0.00091]
[1777869793826,60.53,80354.69,55.7,-1e-05,0.0,0.00091]
[1777869795099,60.53,80356.33,55.7,-1e-05,0.0,0.00091]
[1777869795768,60.53,80356.62,55.7,-1e-05,0.0,0.0009]
[1777869798425,60.53,80357.31,55.7,-1e-05,0.0,0.0009]
[1777869799475,60.53,80357.12,55.7,-1e-05,0.0,0.0009]
[1777869800409,60.53,80357.2,55.7,-1e-05,0.0,0.0009]
[1777869800530,60.53,80357.2,55.7,-1e-05,0.0,0.0009]
[1777869802816,60.53,80364.86,55.7,-1e-05,0.0,0.00087]
[1777869803271,60.53,80364.86,55.7,-1e-05,0.0,0.00087]
[1777869803957,60.53,80364.86,55.7,-1e-05,0.0,0.00087]
[1777869804896,60.53,80365.37,55.7,-1e-05,0.0,0.00087]
[1777869805583,60.53,80367.01,55.7,-1e-05,0.0,0.00086]
[1777869810752,60.53,80364.87,55.7,-1e-05,0.0,0.00087]
[1777869810875,60.53,80355.16,55.7,-1e-05,0.0,0.00091]
[1777869811471,60.53,80355.16,55.7,-1e-05,0.0,0.00091]
[1777869811882,60.53,80356.78,55.7,-1e-05,0.0,0.00086]
[1777869814903,60.53,80345.57,55.7,-1e-05,0.0,0.00091]
[1777869815732,60.53,80345.57,55.7,-1e-05,0.0,0.00091]
[1777869815777,60.53,80345.57,55.7,-1e-05,0.0,0.00091]
[1777869815910,60.53,80337.1,55.7,-1e-05,0.0,0.00094]
[1777869817459,60.53,80334.57,55.7,-1e-05,0.0,0.00095]
[1777869818201,60.53,80334.57,55.7,-1e-05,0.0,0.00095]
[1777869818931,60.53,80328.87,55.7,-1e-05,0.0,0.00098]
[1777869819937,60.53,80323.22,55.7,-1e-05,0.0,0.001]
[1777869820727,60.53,80323.22,55.7,-1e-05,0.0,0.001]
[1777869821433,60.53,80321.38,55.7,-1e-05,0.0,0.00101]
[1777869823538,60.53,80316.1,55.7,-2e-05,0.0,0.00103]
[1777869824489,60.53,80316.93,55.7,-2e-05,0.0,0.00103]
[1777869827450,60.53,80317.79,55.7,-2e-05,0.0,0.00103]
[1777869828218,60.53,80317.96,55.7,-2e-05,0.0,0.00102]
[1777869828645,60.53,80317.96,55.7,-2e-05,0.0,0.00102]
[1777869829000,60.53,80317.96,55.7,-2e-05,0.0,0.00102]
[1777869829533,60.53,80319.24,55.7,-1e-05,0.0,0.00102]
[1777869830632,60.53,80320.7,55.7,-1e-05,0.0,0.00101]
[1777869832022,60.53,80329.08,55.7,-1e-05,0.0,0.00098]
[1777869837056,60.53,80330.77,55.7,-1e-05,0.0,0.00097]
[1777869837979,60.53,80330.77,55.7,-1e-05,0.0,0.00097]
[1777869838591,60.53,80329.03,55.7,-1e-05,0.0,0.00098]
[1777869840418,60.53,80329.12,55.7,-1e-05,0.0,0.00098]
[1777869841186,60.53,80329.12,55.7,-1e-05,0.0,0.00098]
[1777869846656,60.53,80328.46,55.7,-1e-05,0.0,0.00098]
[1777869847480,60.53,80327.57,55.7,-1e-05,0.0,0.00098]
[1777869848861,60.53,80327.6,55.7,-1e-05,0.0,0.00098]
[1777869849492,60.53,80328.28,55.7,-1e-05,0.0,0.00098]
[1777869856190,60.53,80328.98,55.7,-1e-05,0.0,0.00098]
[1777869859115,60.53,80328.64,55.7,-1e-05,0.0,0.00098]
[1777869860964,60.53,80324.99,55.7,-1e-05,0.0,0.00099]
[1777869861243,60.53,80324.99,55.7,-1e-05,0.0,0.00099]
[1777869861522,60.53,80323.78,55.7,-1e-05,0.0,0.001]
[1777869864245,60.53,80335.8,55.7,-1e-05,0.0,0.00095]
[1777869866260,60.53,80340.95,55.7,-1e-05,0.0,0.00093]
[1777869869741,60.53,80341.98,55.7,-1e-05,0.0,0.00092]
[1777869870495,60.53,80341.54,55.7,-1e-05,0.0,0.00092]
[1777869871298,60.53,80340.95,55.7,-1e-05,0.0,0.00088]
[1777869876333,60.53,80340.48,55.7,-1e-05,0.0,0.00088]
[1777869877503,60.53,80340.48,55.7,-1e-05,0.0,0.00088]
[1777869878275,60.53,80340.23,55.7,-1e-05,0.0,0.00089]
[1777869879088,60.53,80340.23,55.7,-1e-05,0.0,0.00089]
[1777869879666,60.53,80341.08,55.7,-1e-05,0.0,0.00088]
[1777869885401,60.53,80337.15,55.7,-1e-05,0.0,0.0009]
[1777869889429,60.53,80333.08,55.7,-1e-05,0.0,0.00091]
[1777869894149,60.53,80332.32,55.7,-1e-05,0.0,0.00092]
[1777869895179,60.53,80331.89,55.7,-1e-05,0.0,0.00092]
[1777869897489,60.53,80334.05,55.7,-1e-05,0.0,0.00091]
[1777869898947,60.53,80332.9,55.7,-1e-05,0.0,0.00091]
[1777869903401,60.53,80332.32,55.7,-1e-05,0.0,0.00092]
[1777869903998,60.53,80332.32,55.7,-1e-05,0.0,0.00092]
[1777869909572,60.53,80332.56,55.7,-1e-05,0.0,0.00092]
[1777869911352,60.53,80334.1,55.7,-1e-05,0.0,0.00091]
[1777869912110,60.53,80334.1,55.7,-1e-05,0.0,0.00091]
[1777869913811,60.53,80336.77,55.7,-1e-05,0.0,0.0009]
[1777869914599,60.53,80336.28,55.7,-1e-05,0.0,0.0009]
[1777869919231,60.53,80336.08,55.7,-1e-05,0.0,0.0009]
[1777869920983,60.53,80337.24,55.7,-1e-05,0.0,0.0009]
[1777869924030,60.53,80337.17,55.7,-1e-05,0.0,0.0009]
[1777869924260,60.53,80337.17,55.7,-1e-05,0.0,0.0009]
[1777869924679,60.53,80321.45,55.7,-1e-05,0.0,0.00096]
[1777869928138,60.53,80322.28,55.7,-1e-05,0.0,0.00096]
[1777869928857,60.53,80323.15,55.7,-1e-05,0.0,0.00096]
[1777869931729,60.53,80323.73,55.7,-1e-05,0.0,0.00091]
[1777869936763,60.53,80324.8,55.7,-1e-05,0.0,0.0009]
[1777869940396,60.53,80324.02,55.7,-1e-05,0.0,0.00091]
[1777869941235,60.53,80324.02,55.7,-1e-05,0.0,0.00091]
[1777869942433,60.53,80324.09,55.7,-1e-05,0.0,0.00091]
[1777869943239,60.53,80324.09,55.7,-1e-05,0.0,0.00091]
[1777869944591,60.53,80324.86,55.7,-1e-05,0.0,0.0009]
[1777869946195,60.53,80324.79,55.7,-1e-05,0.0,0.0009]
[1777869950871,60.53,80324.27,55.7,-1e-05,0.0,0.00091]
[1777869952164,60.53,80324.76,55.7,-1e-05,0.0,0.0009]
[1777869952682,60.53,80324.74,55.7,-1e-05,0.0,0.0009]
[1777869953489,60.53,80324.97,55.7,-1e-05,0.0,0.0009]
[1777869954190,60.53,80324.97,55.7,-1e-05,0.0,0.0009]
[1777869954634,60.53,80324.56,55.7,-1e-05,0.0,0.00091]
[1777869954889,60.53,80313.33,55.7,-1e-05,0.0,0.00095]
[1777869955897,60.53,80308.35,55.7,-1e-05,0.0,0.00097]
[1777869958149,60.53,80308.85,55.7,-1e-05,0.0,0.00097]
[1777869959104,60.53,80308.81,55.7,-1e-05,0.0,0.00097]
[1777869959617,60.53,80308.97,55.7,-1e-05,0.0,0.00097]
[1777869959860,60.53,80308.97,55.7,-1e-05,0.0,0.00097]
[1777869959925,60.53,80317.16,55.7,-1e-05,0.0,0.00094]
[1777869961429,60.53,80318.59,55.7,-1e-05,0.0,0.00093]
[1777869962327,60.53,80318.59,55.7,-1e-05,0.0,0.00093]
[1777869971003,60.53,80320.68,55.7,-1e-05,0.0,0.00092]
[1777869974246,60.53,80320.29,55.7,-1e-05,0.0,0.00092]
[1777869975124,60.53,80320.94,55.7,-1e-05,0.0,0.00092]
[1777869978496,60.53,80320.33,55.7,-1e-05,0.0,0.00092]
[1777869979317,60.53,80320.33,55.7,-1e-05,0.0,0.00092]
[1777869981548,60.53,80320.23,55.7,-1e-05,0.0,0.00092]
[1777869982253,60.53,80320.23,55.7,-1e-05,0.0,0.00092]
[1777869983087,60.53,80329.54,55.7,-1e-05,0.0,0.00089]
[1777869984753,60.53,80330.3,55.7,-1e-05,0.0,0.00088]
[1777869985851,60.53,80331.57,55.7,-1e-05,0.0,0.00088]
[1777869986482,60.53,80331.36,55.7,-1e-05,0.0,0.00088]
[1777869987322,60.53,80331.36,55.7,-1e-05,0.0,0.00088]
[1777869988658,60.53,80330.93,55.7,-1e-05,0.0,0.00088]
[1777869989466,60.53,80330.47,55.7,-1e-05,0.0,0.00088]
[1777869991142,60.53,80331.0,55.7,-1e-05,0.0,0.00084]
[1777869991992,60.53,80331.0,55.7,-1e-05,0.0,0.00084]
[1777869992620,60.53,80330.34,55.7,-1e-05,0.0,0.00084]
[1777869993352,60.53,80330.34,55.7,-1e-05,0.0,0.00084]
[1777869996343,60.53,80330.72,55.7,-1e-05,0.0,0.00084]
[1777869999220,60.53,80330.93,55.7,-1e-05,0.0,0.00084]
[1777870000859,60.53,80331.95,55.7,-1e-05,0.0,0.00083]
[1777870003145,60.53,80331.57,55.7,-1e-05,0.0,0.00084]
[1777870003227,60.53,80335.74,55.7,-1e-05,0.0,0.00082]
[1777870003768,60.53,80335.74,55.7,-1e-05,0.0,0.00082]
[1777870009271,60.53,80333.49,55.7,-1e-05,0.0,0.00083]
[1777870012949,60.53,80334.1,55.7,-1e-05,0.0,0.00083]
[1777870017327,60.53,80340.07,55.7,-1e-05,0.0,0.0008]
[1777870020416,60.53,80339.44,55.7,-1e-05,0.0,0.00081]
[1777870023365,60.53,80339.15,55.7,-1e-05,0.0,0.00081]
[1777870023902,60.53,80339.86,55.7,-1e-05,0.0,0.0008]
[1777870029411,60.53,80339.7,55.7,-1e-05,0.0,0.00081]
[1777870030356,60.53,80339.7,55.7,-1e-05,0.0,0.00081]
[1777870030375,60.53,80339.7,55.7,-1e-05,0.0,0.00081]
[1777870031425,60.53,80350.62,55.7,-1e-05,0.0,0.00077]
[1777870033296,60.53,80350.62,55.7,-1e-05,0.0,0.00077]
[1777870033699,60.53,80350.85,55.7,-1e-05,0.0,0.00077]
[1777870036359,60.53,80345.18,55.7,-1e-05,0.0,0.00079]
[1777870036877,60.53,80345.44,55.7,-1e-05,0.0,0.00078]
[1777870037089,60.53,80345.44,55.7,-1e-05,0.0,0.00078]
[1777870037944,60.53,80347.29,55.7,-1e-05,0.0,0.00078]
[1777870039467,60.53,80349.65,55.7,-1e-05,0.0,0.00077]
[1777870040273,60.53,80349.65,55.7,-1e-05,0.0,0.00077]
[1777870042496,60.53,80349.32,55.7,-1e-05,0.0,0.00077]
[1777870043272,60.53,80349.32,55.7,-1e-05,0.0,0.00077]
[1777870045615,60.53,80348.53,55.7,-1e-05,0.0,0.00077]
[1777870045698,60.53,80348.53,55.7,-1e-05,0.0,0.00077]
[1777870048128,60.53,80347.49,55.7,-1e-05,0.0,0.00078]
[1777870048342,60.53,80347.49,55.7,-1e-05,0.0,0.00078]
[1777870048544,60.53,80338.09,55.7,-1e-05,0.0,0.00081]
[1777870051912,60.53,80335.35,55.7,-1e-05,0.0,0.00082]
[1777870052431,60.53,80335.35,55.7,-1e-05,0.0,0.00082]
[1777870051931,60.53,80336.67,55.7,-1e-05,0.0,0.00078]
[1777870058108,60.53,80337.17,55.7,-1e-05,0.0,0.00078]
[1777870058435,60.53,80337.17,55.7,-1e-05,0.0,0.00078]
[1777870059466,60.53,80337.05,55.7,-1e-05,0.0,0.00078]
[1777870061612,60.53,80339.28,55.7,-1e-05,0.0,0.00077]
[1777870064480,60.53,80339.99,55.7,-1e-05,0.0,0.00077]
[1777870065475,60.53,80340.95,55.7,-1e-05,0.0,0.00076]
[1777870067856,60.53,80339.75,55.7,-1e-05,0.0,0.00077]
[1777870068386,60.53,80339.75,55.7,-1e-05,0.0,0.00077]
[1777870070928,60.53,80339.48,55.7,-1e-05,0.0,0.00077]
[1777870071574,60.53,80339.48,55.7,-1e-05,0.0,0.00077]
[1777870076403,60.53,80343.49,55.7,-1e-05,0.0,0.00075]
[1777870077267,60.53,80344.09,55.7,-1e-05,0.0,0.00075]
[1777870080458,60.53,80343.27,55.7,-1e-05,0.0,0.00075]
[1777870081154,60.53,80346.27,55.7,-1e-05,0.0,0.00074]
[1777870086811,60.53,80350.11,55.7,-1e-05,0.0,0.00073]
[1777870091847,60.53,80350.92,55.7,-1e-05,0.0,0.00073]
[1777870093860,60.53,80356.16,55.7,-1e-05,0.0,0.00071]
[1777870094868,60.53,80361.55,55.7,-1e-05,0.0,0.00069]
[1777870098508,60.53,80360.99,55.7,-1e-05,0.0,0.0007]
[1777870099361,60.53,80360.99,55.7,-1e-05,0.0,0.0007]
[1777870104937,60.53,80367.42,55.7,-1e-05,0.0,0.00068]
[1777870105949,60.53,80367.42,55.7,-1e-05,0.0,0.00068]
[1777870106050,60.53,80375.03,55.7,-1e-05,0.0,0.00065]
[1777870106669,60.53,80375.03,55.7,-1e-05,0.0,0.00065]
[1777870108146,60.53,80374.75,55.7,-1e-05,0.0,0.00065]
[1777870108891,60.53,80374.66,55.7,-1e-05,0.0,0.00065]
[1777870110424,60.53,80374.62,55.7,-1e-05,0.0,0.00065]
[1777870111240,60.53,80374.16,55.7,-1e-05,0.0,0.00066]
[1777870111279,60.53,80374.51,55.7,-1e-05,0.0,0.00062]
[1777870115894,60.53,80373.19,55.7,-1e-05,0.0,0.00063]
[1777870116987,60.53,80373.18,55.7,-1e-05,0.0,0.00063]
[1777870120490,60.53,80368.78,55.7,-1e-05,0.0,0.00064]
[1777870121260,60.53,80368.42,55.7,-1e-05,0.0,0.00064]
[1777870121898,60.53,80369.46,55.7,-1e-05,0.0,0.00064]
[1777870122488,60.53,80369.46,55.7,-1e-05,0.0,0.00064]
[1777870126091,60.53,80368.55,55.7,-1e-05,0.0,0.00064]
[1777870126739,60.53,80368.48,55.7,-1e-05,0.0,0.00064]
[1777870128401,60.53,80368.94,55.7,-1e-05,0.0,0.00064]
[1777870129132,60.53,80368.94,55.7,-1e-05,0.0,0.00064]
[1777870130652,60.53,80365.87,55.7,-1e-05,0.0,0.00065]
[1777870131412,60.53,80365.87,55.7,-1e-05,0.0,0.00065]
[1777870132129,60.53,80359.05,55.7,-1e-05,0.0,0.00067]
[1777870133136,60.53,80354.34,55.7,-1e-05,0.0,0.00068]
[1777870134860,60.53,80353.93,55.7,-1e-05,0.0,0.00068]
[1777870135701,60.53,80351.19,55.7,-1e-05,0.0,0.00069]
[1777870140633,60.53,80347.24,55.7,-1e-05,0.0,0.00071]
[1777870141407,60.53,80347.24,55.7,-1e-05,0.0,0.00071]
[1777870146486,60.53,80348.92,55.7,-1e-05,0.0,0.0007]
[1777870146963,60.53,80351.47,55.7,-1e-05,0.0,0.00069]
[1777870151400,60.53,80349.46,55.7,-1e-05,0.0,0.0007]
[1777870151539,60.53,80349.46,55.7,-1e-05,0.0,0.0007]
[1777870152352,60.53,80349.28,55.7,-1e-05,0.0,0.0007]
[1777870152429,60.53,80341.51,55.7,-1e-05,0.0,0.00072]
[1777870153101,60.53,80341.51,55.7,-1e-05,0.0,0.00072]
[1777870156394,60.53,80339.88,55.7,-1e-05,0.0,0.00073]
[1777870157254,60.53,80339.67,55.7,-1e-05,0.0,0.00073]
[1777870157921,60.53,80340.91,55.7,-1e-05,0.0,0.00073]
[1777870160404,60.53,80340.44,55.7,-1e-05,0.0,0.00073]
[1777870161119,60.53,80340.35,55.7,-1e-05,0.0,0.00073]
[1777870161790,60.53,80340.12,55.7,-1e-05,0.0,0.00073]
[1777870163273,60.53,80336.54,55.7,-1e-05,0.0,0.00074]
[1777870163978,60.53,80335.45,55.7,-1e-05,0.0,0.00074]
[1777870165471,60.53,80334.24,55.7,-1e-05,0.0,0.00075]
[1777870166275,60.53,80334.64,55.7,-1e-05,0.0,0.00075]
[1777870167971,60.53,80334.83,55.7,-1e-05,0.0,0.00075]
[1777870168502,60.53,80334.83,55.7,-1e-05,0.0,0.00075]
[1777870169470,60.53,80334.62,55.7,-1e-05,0.0,0.00075]
[1777870170341,60.53,80334.1,55.7,-1e-05,0.0,0.00075]
[1777870171401,60.53,80333.9,55.7,-1e-05,0.0,0.00071]
[1777870173698,60.53,80334.09,55.7,-1e-05,0.0,0.00071]
[1777870174493,60.53,80334.09,55.7,-1e-05,0.0,0.00071]
[1777870174528,60.53,80321.33,55.7,-1e-05,0.0,0.00076]
[1777870180363,60.53,80318.48,55.7,-1e-05,0.0,0.00077]
[1777870181124,60.53,80318.21,55.7,-1e-05,0.0,0.00077]
[1777870186506,60.53,80317.6,55.7,-1e-05,0.0,0.00077]
[1777870186657,60.53,80317.6,55.7,-1e-05,0.0,0.00077]
[1777870187420,60.53,80317.6,55.7,-1e-05,0.0,0.00077]
[1777870189528,60.53,80309.0,55.7,-1e-05,0.0,0.0008]
[1777870189771,60.53,80309.0,55.7,-1e-05,0.0,0.0008]
[1777870190534,60.53,80298.85,55.7,-1e-05,0.0,0.00084]
[1777870190729,60.53,80298.85,55.7,-1e-05,0.0,0.00084]
[1777870191461,60.53,80298.85,55.7,-1e-05,0.0,0.00084]
[1777870192324,60.53,80296.66,55.7,-1e-05,0.0,0.00085]
[1777870197584,60.53,80293.32,55.7,-1e-05,0.0,0.00086]
[1777870198384,60.53,80293.32,55.7,-1e-05,0.0,0.00086]
[1777870199359,60.53,80293.22,55.7,-1e-05,0.0,0.00086]
[1777870200979,60.53,80292.92,55.7,-1e-05,0.0,0.00086]
[1777870201019,60.53,80292.92,55.7,-1e-05,0.0,0.00086]
[1777870201439,60.53,80292.92,55.7,-1e-05,0.0,0.00086]
[1777870201977,60.53,80292.78,55.7,-1e-05,0.0,0.00086]
[1777870202077,60.53,80299.74,55.7,-1e-05,0.0,0.00083]
[1777870202619,60.53,80306.42,55.7,-1e-05,0.0,0.00081]
[1777870205479,60.53,80304.44,55.7,-1e-05,0.0,0.00082]
[1777870206145,60.53,80303.94,55.7,-1e-05,0.0,0.00082]
[1777870208663,60.53,80297.35,55.7,-1e-05,0.0,0.00084]
[1777870212183,60.53,80293.88,55.7,-1e-05,0.0,0.00086]
[1777870214232,60.53,80293.14,55.7,-1e-05,0.0,0.00086]
[1777870216382,60.53,80293.35,55.7,-1e-05,0.0,0.00086]
[1777870217258,60.53,80293.35,55.7,-1e-05,0.0,0.00086]
[1777870220747,60.53,80299.07,55.7,-1e-05,0.0,0.00084]
[1777870223343,60.53,80298.97,55.7,-1e-05,0.0,0.00084]
[1777870223430,60.53,80298.97,55.7,-1e-05,0.0,0.00084]
[1777870225156,60.53,80301.67,55.7,-1e-05,0.0,0.00083]
[1777870225805,60.53,80304.36,55.7,-1e-05,0.0,0.00082]
[1777870227314,60.53,80304.32,55.7,-1e-05,0.0,0.00082]
[1777870227707,60.53,80305.24,55.7,-1e-05,0.0,0.00081]
[1777870228033,60.53,80305.24,55.7,-1e-05,0.0,0.00081]
[1777870228765,60.53,80305.61,55.7,-1e-05,0.0,0.00081]
[1777870231025,60.53,80307.06,55.7,-1e-05,0.0,0.00081]
[1777870231110,60.53,80306.11,55.7,-1e-05,0.0,0.00077]
[1777870231642,60.53,80306.11,55.7,-1e-05,0.0,0.00077]
[1777870236861,60.53,80307.15,55.7,-1e-05,0.0,0.00077]
[1777870240356,60.53,80306.85,55.7,-1e-05,0.0,0.00077]
[1777870241224,60.53,80306.97,55.7,-1e-05,0.0,0.00077]
[1777870242479,60.53,80306.79,55.7,-1e-05,0.0,0.00077]
[1777870243292,60.53,80307.4,55.7,-1e-05,0.0,0.00077]
[1777870247074,60.53,80306.65,55.7,-1e-05,0.0,0.00077]
[1777870247635,60.53,80306.65,55.7,-1e-05,0.0,0.00077]
[1777870249142,60.53,80306.37,55.7,-1e-05,0.0,0.00077]
[1777870249781,60.53,80304.48,55.7,-1e-05,0.0,0.00078]
[1777870251037,60.53,80304.29,55.7,-1e-05,0.0,0.00078]
[1777870252012,60.53,80304.72,55.7,-1e-05,0.0,0.00078]
[1777870252064,60.53,80310.97,55.7,-1e-05,0.0,0.00075]
[1777870252973,60.53,80315.04,55.7,-1e-05,0.0,0.00074]
[1777870255133,60.53,80315.76,55.7,-1e-05,0.0,0.00074]
[1777870255754,60.53,80315.91,55.7,-1e-05,0.0,0.00074]
[1777870257316,60.53,80315.5,55.7,-1e-05,0.0,0.00074]
[1777870258053,60.53,80314.75,55.7,-1e-05,0.0,0.00074]
[1777870260447,60.53,80315.54,55.7,-1e-05,0.0,0.00074]
[1777870260545,60.53,80315.54,55.7,-1e-05,0.0,0.00074]
[1777870261029,60.53,80324.51,55.7,-1e-05,0.0,0.00071]
[1777870263433,60.53,80327.39,55.7,-1e-05,0.0,0.0007]
[1777870264143,60.53,80327.82,55.7,-1e-05,0.0,0.0007]
[1777870269781,60.53,80330.78,55.7,-1e-05,0.0,0.00069]
[1777870270499,60.53,80330.78,55.7,-1e-05,0.0,0.00069]
[1777870270578,60.53,80339.89,55.7,-1e-05,0.0,0.00066]
[1777870273434,60.53,80341.28,55.7,-1e-05,0.0,0.00066]
[1777870274123,60.53,80341.24,55.7,-1e-05,0.0,0.00066]
[1777870276608,60.53,80341.17,55.7,-1e-05,0.0,0.00066]
[1777870277282,60.53,80341.38,55.7,-1e-05,0.0,0.00065]
[1777870277911,60.53,80341.38,55.7,-1e-05,0.0,0.00065]
[1777870278040,60.53,80341.38,55.7,-1e-05,0.0,0.00065]
[1777870278153,60.53,80349.92,55.7,-1e-05,0.0,0.00063]
[1777870279160,60.53,80355.82,55.7,-1e-05,0.0,0.00061]
[1777870284195,60.53,80357.69,55.7,-1e-05,0.0,0.00061]
[1777870285202,60.53,80367.92,55.7,-1e-05,0.0,0.00058]
[1777870286210,60.53,80374.9,55.7,-1e-05,0.0,0.00056]
[1777870287466,60.53,80374.9,55.7,-1e-05,0.0,0.00056]
[1777870288269,60.53,80374.34,55.7,-1e-05,0.0,0.00056]
[1777870291247,60.53,80370.84,55.7,-1e-05,0.0,0.00054]
[1777870294781,60.53,80367.97,55.7,-1e-05,0.0,0.00055]
[1777870295678,60.53,80367.97,55.7,-1e-05,0.0,0.00055]
[1777870297288,60.53,80363.67,55.7,-1e-05,0.0,0.00056]
[1777870298201,60.53,80363.67,55.7,-1e-05,0.0,0.00056]
[1777870299926,60.53,80363.17,55.7,-1e-05,0.0,0.00056]
[1777870304631,60.53,80360.65,55.7,-1e-05,0.0,0.00057]
[1777870304667,60.53,80360.65,55.7,-1e-05,0.0,0.00057]
[1777870304693,60.53,80353.36,55.7,-1e-05,0.0,0.00059]
[1777870305345,60.53,80343.05,55.7,-1e-05,0.0,0.00062]
[1777870306352,60.53,80337.95,55.7,-1e-05,0.0,0.00063]
[1777870307422,60.53,80337.95,55.7,-1e-05,0.0,0.00063]
[1777870307792,60.53,80338.94,55.7,-1e-05,0.0,0.00063]
[1777870309490,60.53,80339.8,55.7,-1e-05,0.0,0.00063]
[1777870310477,60.53,80339.83,55.7,-1e-05,0.0,0.00063]
[1777870310827,60.53,80341.38,55.7,-1e-05,0.0,0.00062]
[1777870311490,60.53,80341.38,55.7,-1e-05,0.0,0.00062]
[1777870311823,60.53,80342.64,55.7,-1e-05,0.0,0.00062]
[1777870313267,60.53,80342.62,55.7,-1e-05,0.0,0.00062]
[1777870315323,60.53,80344.59,55.7,-1e-05,0.0,0.00061]
[1777870316042,60.53,80344.72,55.7,-1e-05,0.0,0.00061]
[1777870318624,60.53,80347.36,55.7,-1e-05,0.0,0.00061]
[1777870319577,60.53,80346.8,55.7,-1e-05,0.0,0.00061]
[1777870321996,60.53,80344.2,55.7,-1e-05,0.0,0.00061]
[1777870322649,60.53,80344.2,55.7,-1e-05,0.0,0.00061]
[1777870323119,60.53,80344.02,55.7,-1e-05,0.0,0.00061]
[1777870323370,60.53,80344.02,55.7,-1e-05,0.0,0.00061]
[1777870324059,60.53,80348.66,55.7,-1e-05,0.0,0.0006]
[1777870324478,60.53,80352.78,55.7,-1e-05,0.0,0.00059]
[1777870326428,60.53,80352.29,55.7,-1e-05,0.0,0.00059]
[1777870331527,60.53,80351.38,55.7,-1e-05,0.0,0.00059]
[1777870333899,60.53,80354.77,55.7,-1e-05,0.0,0.00058]
[1777870334463,60.53,80354.77,55.7,-1e-05,0.0,0.00058]
[1777870335484,60.53,80353.78,55.7,-1e-05,0.0,0.00059]
[1777870336290,60.53,80351.51,55.7,-1e-05,0.0,0.00059]
[1777870337568,60.53,80327.8,55.7,-1e-05,0.0,0.00066]
[1777870338576,60.53,80319.27,55.7,-1e-05,0.0,0.00069]
[1777870342483,60.53,80319.89,55.7,-1e-05,0.0,0.00069]
[1777870343428,60.53,80319.92,55.7,-1e-05,0.0,0.00069]
[1777870345163,60.53,80317.59,55.7,-1e-05,0.0,0.00069]
[1777870345701,60.53,80317.59,55.7,-1e-05,0.0,0.00069]
[1777870348646,60.53,80321.57,55.7,-1e-05,0.0,0.00068]
[1777870351667,60.53,80318.37,55.7,-1e-05,0.0,0.00066]
[1777870353855,60.53,80318.3,55.7,-1e-05,0.0,0.00066]
[1777870356080,60.53,80317.96,55.7,-1e-05,0.0,0.00066]
[1777870356824,60.53,80317.92,55.7,-1e-05,0.0,0.00066]
[1777870357396,60.53,80317.92,55.7,-1e-05,0.0,0.00066]
[1777870358708,60.53,80317.91,55.7,-1e-05,0.0,0.00066]
[1777870358833,60.53,80316.49,55.7,-1e-05,0.0,0.00066]
[1777870359730,60.53,80316.49,55.7,-1e-05,0.0,0.00066]
[1777870359723,60.53,80310.1,55.7,-1e-05,0.0,0.00068]
[1777870360506,60.53,80310.1,55.7,-1e-05,0.0,0.00068]
[1777870361442,60.53,80309.44,55.7,-1e-05,0.0,0.00069]
[1777870362051,60.53,80309.39,55.7,-1e-05,0.0,0.00069]
[1777870363475,60.53,80306.8,55.7,-1e-05,0.0,0.00069]
[1777870363697,60.53,80306.8,55.7,-1e-05,0.0,0.00069]
[1777870364239,60.53,80303.9,55.7,-1e-05,0.0,0.0007]
[1777870364881,60.53,80303.47,55.7,-1e-05,0.0,0.0007]
[1777870368114,60.53,80298.4,55.7,-1e-05,0.0,0.00072]
[1777870368696,60.53,80298.4,55.7,-1e-05,0.0,0.00072]
[1777870371436,60.53,80295.13,55.7,-1e-05,0.0,0.00073]
[1777870372248,60.53,80294.47,55.7,-1e-05,0.0,0.00073]
[1777870372931,60.53,80293.87,55.7,-1e-05,0.0,0.00074]
[1777870373645,60.53,80293.87,55.7,-1e-05,0.0,0.00074]
[1777870375403,60.53,80293.31,55.7,-1e-05,0.0,0.00074]
[1777870376873,60.53,80289.66,55.7,-1e-05,0.0,0.00075]
[1777870377456,60.53,80289.66,55.7,-1e-05,0.0,0.00075]
[1777870378290,60.53,80289.26,55.7,-1e-05,0.0,0.00075]
[1777870382120,60.53,80285.48,55.7,-1e-05,0.0,0.00077]
[1777870382185,60.53,80285.48,55.7,-1e-05,0.0,0.00077]
[1777870387859,60.53,80286.91,55.7,-1e-05,0.0,0.00076]
[1777870388376,60.53,80286.91,55.7,-1e-05,0.0,0.00076]
[1777870391539,60.53,80285.37,55.7,-1e-05,0.0,0.00077]
[1777870392070,60.53,80285.38,55.7,-1e-05,0.0,0.00077]
[1777870394177,60.53,80291.24,55.7,-1e-05,0.0,0.00075]
[1777870394949,60.53,80291.99,55.7,-1e-05,0.0,0.00074]
[1777870395660,60.53,80291.99,55.7,-1e-05,0.0,0.00074]
[1777870396414,60.53,80291.6,55.7,-1e-05,0.0,0.00074]
[1777870399406,60.53,80291.53,55.7,-1e-05,0.0,0.00075]
[1777870400150,60.53,80291.53,55.7,-1e-05,0.0,0.00075]
[1777870401011,60.53,80309.76,55.7,-1e-05,0.0,0.00068]
[1777870402019,60.53,80315.81,55.7,-1e-05,0.0,0.00067]
[1777870404130,60.53,80314.96,55.7,-1e-05,0.0,0.00067]
[1777870404990,60.53,80314.86,55.7,-1e-05,0.0,0.00067]
[1777870405040,60.53,80330.75,55.7,-1e-05,0.0,0.00062]
[1777870406321,60.53,80330.75,55.7,-1e-05,0.0,0.00062]
[1777870407208,60.53,80330.46,55.7,-1e-05,0.0,0.00062]
[1777870408110,60.53,80330.41,55.7,-1e-05,0.0,0.00062]
[1777870408154,60.53,80330.41,55.7,-1e-05,0.0,0.00062]
[1777870408196,60.53,80330.41,55.7,-1e-05,0.0,0.00062]
[1777870409068,60.53,80339.32,55.7,-1e-05,0.0,0.0006]
[1777870409967,60.53,80339.32,55.7,-1e-05,0.0,0.0006]
[1777870411082,60.53,80339.29,55.7,-1e-05,0.0,0.00057]
[1777870413029,60.53,80339.29,55.7,-1e-05,0.0,0.00057]
[1777870413089,60.53,80339.29,55.7,-1e-05,0.0,0.00057]
[1777870413618,60.53,80339.29,55.7,-1e-05,0.0,0.00057]
[1777870416194,60.53,80339.97,55.7,-1e-05,0.0,0.00056]
[1777870416812,60.53,80339.97,55.7,-1e-05,0.0,0.00056]
[1777870418161,60.53,80339.64,55.7,-1e-05,0.0,0.00057]
[1777870419582,60.53,80339.73,55.7,-1e-05,0.0,0.00057]
[1777870419661,60.53,80334.86,55.7,-1e-05,0.0,0.00058]
[1777870420403,60.53,80334.86,55.7,-1e-05,0.0,0.00058]
[1777870420501,60.53,80327.52,55.7,-1e-05,0.0,0.0006]
[1777870421152,60.53,80323.41,55.7,-1e-05,0.0,0.00061]
[1777870422980,60.53,80321.75,55.7,-1e-05,0.0,0.00062]
[1777870423033,60.53,80321.75,55.7,-1e-05,0.0,0.00062]
[1777870423166,60.53,80315.71,55.7,-1e-05,0.0,0.00063]
[1777870424145,60.53,80315.71,55.7,-1e-05,0.0,0.00063]
[1777870424344,60.53,80315.71,55.7,-1e-05,0.0,0.00063]
[1777870424362,60.53,80310.98,55.7,-1e-05,0.0,0.00065]
[1777870425698,60.53,80310.98,55.7,-1e-05,0.0,0.00065]
[1777870425799,60.53,80302.54,55.7,-1e-05,0.0,0.00067]
[1777870425975,60.53,80302.54,55.7,-1e-05,0.0,0.00067]
[1777870428303,60.53,80302.74,55.7,-1e-05,0.0,0.00067]
[1777870429156,60.53,80302.72,55.7,-1e-05,0.0,0.00067]
[1777870431561,60.53,80302.69,55.7,-1e-05,0.0,0.00067]
[1777870432074,60.53,80301.91,55.7,-1e-05,0.0,0.00067]
[1777870432474,60.53,80301.91,55.7,-1e-05,0.0,0.00067]
[1777870432950,60.53,80299.34,55.7,-1e-05,0.0,0.00068]
[1777870437264,60.53,80291.53,55.7,-1e-05,0.0,0.00071]
[1777870438867,60.53,80291.56,55.7,-1e-05,0.0,0.00071]
[1777870439530,60.53,80291.56,55.7,-1e-05,0.0,0.00071]
[1777870440357,60.53,80291.76,55.7,-1e-05,0.0,0.00071]
[1777870440458,60.53,80296.62,55.7,-1e-05,0.0,0.00069]
[1777870440876,60.53,80296.62,55.7,-1e-05,0.0,0.00069]
[1777870443249,60.53,80299.18,55.7,-1e-05,0.0,0.00068]
[1777870443834,60.53,80299.18,55.7,-1e-05,0.0,0.00068]
[1777870446243,60.53,80300.11,55.7,-1e-05,0.0,0.00068]
[1777870447009,60.53,80299.51,55.7,-1e-05,0.0,0.00068]
[1777870452370,60.53,80296.35,55.7,-1e-05,0.0,0.00069]
[1777870455563,60.53,80294.72,55.7,-1e-05,0.0,0.0007]
[1777870456300,60.53,80293.34,55.7,-1e-05,0.0,0.0007]
[1777870459503,60.53,80293.08,55.7,-1e-05,0.0,0.0007]
[1777870460444,60.53,80292.82,55.7,-1e-05,0.0,0.0007]
[1777870466469,60.53,80291.86,55.7,-1e-05,0.0,0.00071]
[1777870471503,60.53,80291.27,55.7,-1e-05,0.0,0.00067]
[1777870476668,60.53,80289.56,55.7,-1e-05,0.0,0.00068]
[1777870477482,60.53,80288.24,55.7,-1e-05,0.0,0.00068]
[1777870479091,60.53,80283.96,55.7,-1e-05,0.0,0.0007]
[1777870479560,60.53,80279.69,55.7,-1e-05,0.0,0.00071]
[1777870480119,60.53,80279.69,55.7,-1e-05,0.0,0.00071]
[1777870480748,60.53,80279.69,55.7,-1e-05,0.0,0.00071]
[1777870481611,60.53,80277.89,55.7,-1e-05,0.0,0.00072]
[1777870483715,60.53,80275.84,55.7,-1e-05,0.0,0.00072]
[1777870484372,60.53,80275.77,55.7,-1e-05,0.0,0.00072]
[1777870485093,60.53,80276.48,55.7,-1e-05,0.0,0.00072]
[1777870485852,60.53,80276.48,55.7,-1e-05,0.0,0.00072]
[1777870488926,60.53,80274.27,55.7,-1e-05,0.0,0.00073]
[1777870489692,60.53,80274.27,55.7,-1e-05,0.0,0.00073]
[1777870492193,60.53,80272.3,55.7,-1e-05,0.0,0.00074]
[1777870492787,60.53,80272.3,55.7,-1e-05,0.0,0.00074]
[1777870499700,60.53,80261.56,55.7,-1e-05,0.0,0.00077]
[1777870502129,60.53,80261.2,55.7,-1e-05,0.0,0.00077]
[1777870502196,60.53,80261.2,55.7,-1e-05,0.0,0.00077]
[1777870502293,60.53,80261.2,55.7,-1e-05,0.0,0.00077]
[1777870502488,60.53,80261.2,55.7,-1e-05,0.0,0.00077]
[1777870502721,60.53,80252.75,55.7,-1e-05,0.0,0.00081]
[1777870503015,60.53,80252.75,55.7,-1e-05,0.0,0.00081]
[1777870503138,60.53,80252.75,55.7,-1e-05,0.0,0.00081]
[1777870503728,60.53,80247.94,55.7,-1e-05,0.0,0.00082]
[1777870503951,60.53,80247.94,55.7,-1e-05,0.0,0.00082]
[1777870504745,60.53,80247.94,55.7,-1e-05,0.0,0.00082]
[1777870505742,60.53,80253.5,55.7,-1e-05,0.0,0.0008]
[1777870506213,60.53,80253.5,55.7,-1e-05,0.0,0.0008]
[1777870506641,60.53,80253.5,55.7,-1e-05,0.0,0.0008]
[1777870510777,60.53,80239.85,55.7,-1e-05,0.0,0.00085]
[1777870511389,60.53,80239.85,55.7,-1e-05,0.0,0.00085]
[1777870512894,60.53,80239.91,55.7,-1e-05,0.0,0.00085]
[1777870517693,60.53,80240.33,55.7,-1e-05,0.0,0.00085]
[1777870518596,60.53,80240.92,55.7,-1e-05,0.0,0.00085]
[1777870519427,60.53,80239.92,55.7,-1e-05,0.0,0.00085]
[1777870520301,60.53,80238.95,55.7,-1e-05,0.0,0.00086]
[1777870521970,60.53,80238.11,55.7,-1e-05,0.0,0.00086]
[1777870522476,60.53,80238.11,55.7,-1e-05,0.0,0.00086]
[1777870523996,60.53,80234.9,55.7,-1e-05,0.0,0.00087]
[1777870525415,60.53,80232.59,55.7,-1e-05,0.0,0.00088]
[1777870526160,60.53,80231.47,55.7,-1e-05,0.0,0.00089]
[1777870527573,60.53,80231.92,55.7,-1e-05,0.0,0.00089]
[1777870528356,60.53,80232.28,55.7,-1e-05,0.0,0.00088]
[1777870529883,60.53,80230.05,55.7,-1e-05,0.0,0.00089]
[1777870531924,60.53,80226.28,55.7,-1e-05,0.0,0.00086]
[1777870536829,60.53,80228.0,55.7,-1e-05,0.0,0.00086]
[1777870537623,60.53,80231.53,55.7,-1e-05,0.0,0.00084]
[1777870540038,60.53,80229.89,55.7,-1e-05,0.0,0.00085]
[1777870540719,60.53,80229.89,55.7,-1e-05,0.0,0.00085]
[1777870542330,60.53,80229.44,55.7,-1e-05,0.0,0.00085]
[1777870542995,60.53,80230.23,55.7,-1e-05,0.0,0.00085]
[1777870543676,60.53,80230.23,55.7,-1e-05,0.0,0.00085]
[1777870544508,60.53,80232.36,55.7,-1e-05,0.0,0.00084]
[1777870548290,60.53,80231.54,55.7,-1e-05,0.0,0.00084]
[1777870548980,60.53,80231.41,55.7,-1e-05,0.0,0.00084]
[1777870551584,60.53,80231.05,55.7,-1e-05,0.0,0.00085]
[1777870552341,60.53,80230.98,55.7,-1e-05,0.0,0.00085]
[1777870557192,60.53,80228.89,55.7,-1e-05,0.0,0.00085]
[1777870558107,60.53,80225.91,55.7,-1e-05,0.0,0.00087]
[1777870559624,60.53,80225.74,55.7,-1e-05,0.0,0.00087]
[1777870560446,60.53,80225.6,55.7,-1e-05,0.0,0.00087]
[1777870562071,60.53,80225.65,55.7,-1e-05,0.0,0.00087]
[1777870563058,60.53,80225.39,55.7,-1e-05,0.0,0.00087]
[1777870566117,60.53,80224.87,55.7,-1e-05,0.0,0.00087]
[1777870566896,60.53,80224.87,55.7,-1e-05,0.0,0.00087]
[1777870566944,60.53,80230.1,55.7,-1e-05,0.0,0.00085]
[1777870567611,60.53,80230.1,55.7,-1e-05,0.0,0.00085]
[1777870567733,60.53,80230.1,55.7,-1e-05,0.0,0.00085]
[1777870568708,60.53,80231.28,55.7,-1e-05,0.0,0.00085]
[1777870568785,60.53,80231.28,55.7,-1e-05,0.0,0.00085]
[1777870569183,60.53,80238.12,55.7,-1e-05,0.0,0.00082]
[1777870571019,60.53,80240.63,55.7,-1e-05,0.0,0.00081]
[1777870571715,60.53,80240.63,55.7,-1e-05,0.0,0.00081]
[1777870577704,60.53,80240.78,55.7,-1e-05,0.0,0.00081]
[1777870577891,60.53,80240.78,55.7,-1e-05,0.0,0.00081]
[1777870581572,60.53,80243.34,55.7,-1e-05,0.0,0.0008]
[1777870582258,60.53,80243.41,55.7,-1e-05,0.0,0.0008]
[1777870585337,60.53,80245.91,55.7,-1e-05,0.0,0.00079]
[1777870586027,60.53,80245.35,55.7,-1e-05,0.0,0.00079]
[1777870586650,60.53,80245.35,55.7,-1e-05,0.0,0.00079]
[1777870587327,60.53,80245.86,55.7,-1e-05,0.0,0.00079]
[1777870591339,60.53,80245.87,55.7,-1e-05,0.0,0.00075]
[1777870594359,60.53,80251.88,55.7,-1e-05,0.0,0.00073]
[1777870596422,60.53,80251.38,55.7,-1e-05,0.0,0.00073]
[1777870598019,60.53,80251.35,55.7,-1e-05,0.0,0.00073]
[1777870603890,60.53,80253.44,55.7,-1e-05,0.0,0.00072]
[1777870604617,60.53,80252.86,55.7,-1e-05,0.0,0.00073]
[1777870604889,60.53,80252.86,55.7,-1e-05,0.0,0.00073]
[1777870604955,60.53,80252.86,55.7,-1e-05,0.0,0.00073]
[1777870605404,60.53,80252.86,55.7,-1e-05,0.0,0.00073]
[1777870606549,60.53,80250.65,55.7,-1e-05,0.0,0.00073]
[1777870607403,60.53,80248.97,55.7,-1e-05,0.0,0.00074]
[1777870607701,60.53,80248.97,55.7,-1e-05,0.0,0.00074]
[1777870609389,60.53,80247.51,55.7,-1e-05,0.0,0.00074]
[1777870610280,60.53,80246.44,55.7,-1e-05,0.0,0.00075]
[1777870610309,60.53,80246.44,55.7,-1e-05,0.0,0.00075]
[1777870612589,60.53,80248.84,55.7,-1e-05,0.0,0.00074]
[1777870613318,60.53,80249.05,55.7,-1e-05,0.0,0.00074]
[1777870614965,60.53,80250.88,55.7,-1e-05,0.0,0.00073]
[1777870614988,60.53,80250.88,55.7,-1e-05,0.0,0.00073]
[1777870615017,60.53,80250.88,55.7,-1e-05,0.0,0.00073]
[1777870616284,60.53,80253.06,55.7,-1e-05,0.0,0.00073]
[1777870617083,60.53,80254.32,55.7,-1e-05,0.0,0.00072]
[1777870619583,60.53,80254.05,55.7,-1e-05,0.0,0.00072]
[1777870620376,60.53,80254.05,55.7,-1e-05,0.0,0.00072]
[1777870622026,60.53,80254.05,55.7,-1e-05,0.0,0.00072]
[1777870622701,60.53,80253.37,55.7,-1e-05,0.0,0.00072]
[1777870626583,60.53,80244.87,55.7,-1e-05,0.0,0.00075]
[1777870627707,60.53,80244.87,55.7,-1e-05,0.0,0.00075]
[1777870628781,60.53,80244.36,55.7,-1e-05,0.0,0.00076]
[1777870631391,60.53,80243.1,55.7,-1e-05,0.0,0.00076]
[1777870632070,60.53,80243.1,55.7,-1e-05,0.0,0.00076]
[1777870634275,60.53,80243.12,55.7,-1e-05,0.0,0.00076]
[1777870635276,60.53,80242.2,55.7,-1e-05,0.0,0.00076]
[1777870635647,60.53,80242.2,55.7,-1e-05,0.0,0.00076]
[1777870635699,60.53,80242.2,55.7,-1e-05,0.0,0.00076]
[1777870635895,60.53,80242.2,55.7,-1e-05,0.0,0.00076]
[1777870636637,60.53,80241.01,55.7,-1e-05,0.0,0.00077]
[1777870636653,60.53,80231.37,55.7,-1e-05,0.0,0.0008]
[1777870640681,60.53,80227.3,55.7,-1e-05,0.0,0.00082]
[1777870641576,60.53,80227.3,55.7,-1e-05,0.0,0.00082]
[1777870642283,60.53,80228.69,55.7,-1e-05,0.0,0.00081]
[1777870642695,60.53,80233.88,55.7,-1e-05,0.0,0.00079]
[1777870645383,60.53,80236.67,55.7,-1e-05,0.0,0.00078]
[1777870646430,60.53,80236.86,55.7,-1e-05,0.0,0.00078]
[1777870646456,60.53,80236.86,55.7,-1e-05,0.0,0.00078]
[1777870647361,60.53,80240.53,55.7,-1e-05,0.0,0.00077]
[1777870650490,60.53,80244.29,55.7,-1e-05,0.0,0.00076]
[1777870651212,60.53,80246.49,55.7,-1e-05,0.0,0.00075]
[1777870651758,60.53,80247.58,55.7,-1e-05,0.0,0.00071]
[1777870652621,60.53,80247.58,55.7,-1e-05,0.0,0.00071]
[1777870653385,60.53,80247.69,55.7,-1e-05,0.0,0.00071]
[1777870655786,60.53,80257.19,55.7,-1e-05,0.0,0.00068]
[1777870656326,60.53,80257.19,55.7,-1e-05,0.0,0.00068]
[1777870656911,60.53,80257.19,55.7,-1e-05,0.0,0.00068]
[1777870663346,60.53,80258.82,55.7,-1e-05,0.0,0.00067]
[1777870663992,60.53,80258.82,55.7,-1e-05,0.0,0.00067]
[1777870664166,60.53,80257.71,55.7,-1e-05,0.0,0.00067]
[1777870664973,60.53,80257.71,55.7,-1e-05,0.0,0.00067]
[1777870665030,60.53,80268.12,55.7,-1e-05,0.0,0.00064]
[1777870666342,60.53,80269.88,55.7,-1e-05,0.0,0.00064]
[1777870667810,60.53,80270.29,55.7,-1e-05,0.0,0.00064]
[1777870669886,60.53,80275.36,55.7,-1e-05,0.0,0.00062]
[1777870672539,60.53,80274.99,55.7,-1e-05,0.0,0.00062]
[1777870673919,60.53,80274.52,55.7,-1e-05,0.0,0.00062]
[1777870678949,60.53,80275.16,55.7,-1e-05,0.0,0.00062]
[1777870679914,60.53,80275.16,55.7,-1e-05,0.0,0.00062]
[1777870680671,60.53,80277.91,55.7,-1e-05,0.0,0.00061]
[1777870683002,60.53,80279.88,55.7,-1e-05,0.0,0.00061]
[1777870683823,60.53,80278.76,55.7,-1e-05,0.0,0.00061]
[1777870689019,60.53,80279.96,55.7,-1e-05,0.0,0.00061]
[1777870690920,60.53,80280.13,55.7,-1e-05,0.0,0.00061]
[1777870691059,60.53,80300.29,55.7,-1e-05,0.0,0.00055]
[1777870691859,60.53,80300.29,55.7,-1e-05,0.0,0.00055]
[1777870694783,60.53,80306.7,55.7,-1e-05,0.0,0.00053]
[1777870695634,60.53,80308.24,55.7,-1e-05,0.0,0.00053]
[1777870697241,60.53,80306.74,55.7,-1e-05,0.0,0.00053]
[1777870698100,60.53,80262.78,55.7,-1e-05,0.0,0.00066]
[1777870698553,60.53,80262.78,55.7,-1e-05,0.0,0.00066]
[1777870700541,60.53,80261.34,55.7,-1e-05,0.0,0.00066]
[1777870701122,60.53,80265.66,55.7,-1e-05,0.0,0.00065]
[1777870701452,60.53,80265.66,55.7,-1e-05,0.0,0.00065]
[1777870707281,60.53,80264.72,55.7,-1e-05,0.0,0.00065]
[1777870707373,60.53,80264.72,55.7,-1e-05,0.0,0.00065]
[1777870707617,60.53,80264.72,55.7,-1e-05,0.0,0.00065]
[1777870708317,60.53,80299.51,55.7,-1e-05,0.0,0.00055]
[1777870709398,60.53,80299.51,55.7,-1e-05,0.0,0.00055]
[1777870710866,60.53,80302.14,55.7,-1e-05,0.0,0.00055]
[1777870711321,60.53,80302.28,55.7,-1e-05,0.0,0.00052]
[1777870713347,60.53,80302.28,55.7,-1e-05,0.0,0.00052]
[1777870718818,60.53,80300.54,55.7,-1e-05,0.0,0.00052]
[1777870719853,60.53,80298.21,55.7,-1e-05,0.0,0.00053]
[1777870720737,60.53,80298.69,55.7,-1e-05,0.0,0.00053]
[1777870723234,60.53,80298.47,55.7,-1e-05,0.0,0.00053]
[1777870724251,60.53,80298.34,55.7,-1e-05,0.0,0.00053]
[1777870725290,60.53,80308.66,55.7,-1e-05,0.0,0.0005]
[1777870727303,60.53,80303.28,55.7,-1e-05,0.0,0.00051]
[1777870731332,60.53,80315.61,55.7,-1e-05,0.0,0.00049]
[1777870732177,60.53,80315.61,55.7,-1e-05,0.0,0.00049]
[1777870732981,60.53,80315.61,55.7,-1e-05,0.0,0.00049]
[1777870737955,60.53,80317.26,55.7,-1e-05,0.0,0.00048]
[1777870738607,60.53,80317.58,55.7,-1e-05,0.0,0.00048]
[1777870739547,60.53,80316.83,55.7,-1e-05,0.0,0.00048]
[1777870740080,60.53,80316.83,55.7,-1e-05,0.0,0.00048]
[1777870740128,60.53,80316.83,55.7,-1e-05,0.0,0.00048]
[1777870741115,60.53,80316.83,55.7,-1e-05,0.0,0.00048]
[1777870740396,60.53,80323.47,55.7,-1e-05,0.0,0.00047]
[1777870741403,60.53,80328.28,55.7,-1e-05,0.0,0.00046]
[1777870746681,60.53,80326.42,55.7,-1e-05,0.0,0.00046]
[1777870746782,60.53,80318.0,55.7,-1e-05,0.0,0.00048]
[1777870747501,60.53,80318.0,55.7,-1e-05,0.0,0.00048]
[1777870747705,60.53,80318.0,55.7,-1e-05,0.0,0.00048]
[1777870747788,60.53,80313.85,55.7,-1e-05,0.0,0.00049]
[1777870748395,60.53,80313.85,55.7,-1e-05,0.0,0.00049]
[1777870753487,60.53,80304.32,55.7,-1e-05,0.0,0.00051]
[1777870758523,60.53,80301.59,55.7,-1e-05,0.0,0.00052]
[1777870759659,60.53,80301.59,55.7,-1e-05,0.0,0.00052]
[1777870761418,60.53,80301.84,55.7,-1e-05,0.0,0.00052]
[1777870765572,60.53,80297.49,55.7,-1e-05,0.0,0.00053]
[1777870766579,60.53,80291.13,55.7,-1e-05,0.0,0.00055]
[1777870769644,60.53,80289.83,55.7,-1e-05,0.0,0.00055]
[1777870769789,60.53,80289.83,55.7,-1e-05,0.0,0.00055]
[1777870770603,60.53,80289.58,55.7,-1e-05,0.0,0.00055]
[1777870770761,60.53,80289.58,55.7,-1e-05,0.0,0.00055]
[1777870770861,60.53,80319.2,55.7,-1e-05,0.0,0.00048]
[1777870771620,60.53,80320.87,55.7,-1e-05,0.0,0.00045]
[1777870773785,60.53,80320.98,55.7,-1e-05,0.0,0.00045]
[1777870777285,60.53,80322.49,55.7,-1e-05,0.0,0.00044]
[1777870778145,60.53,80322.49,55.7,-1e-05,0.0,0.00044]
[1777870781239,60.53,80320.63,55.7,-1e-05,0.0,0.00045]
[1777870782067,60.53,80320.63,55.7,-1e-05,0.0,0.00045]
[1777870782520,60.53,80320.13,55.7,-1e-05,0.0,0.00045]
[1777870783372,60.53,80320.34,55.7,-1e-05,0.0,0.00045]
[1777870786340,60.53,80321.78,55.7,-1e-05,0.0,0.00045]
[1777870786873,60.53,80321.78,55.7,-1e-05,0.0,0.00045]
[1777870787009,60.53,80321.78,55.7,-1e-05,0.0,0.00045]
[1777870789405,60.53,80320.05,55.7,-1e-05,0.0,0.00045]
[1777870790189,60.53,80320.05,55.7,-1e-05,0.0,0.00045]
[1777870796499,60.53,80320.04,55.7,-1e-05,0.0,0.00045]
[1777870797367,60.53,80320.66,55.7,-1e-05,0.0,0.00045]
[1777870800950,60.53,80323.49,55.7,-1e-05,0.0,0.00044]
[1777870801122,60.53,80323.49,55.7,-1e-05,0.0,0.00044]
[1777870801839,60.53,80333.7,55.7,-1e-05,0.0,0.00042]
[1777870806138,60.53,80331.67,55.7,-1e-05,0.0,0.00042]
[1777870806810,60.53,80330.97,55.7,-1e-05,0.0,0.00043]
[1777870808835,60.53,80330.44,55.7,-1e-05,0.0,0.00043]
[1777870808888,60.53,80320.97,55.7,-1e-05,0.0,0.00045]
[1777870809448,60.53,80320.97,55.7,-1e-05,0.0,0.00045]
[1777870809895,60.53,80314.17,55.7,-1e-05,0.0,0.00046]
[1777870811449,60.53,80313.39,55.7,-1e-05,0.0,0.00046]
[1777870812243,60.53,80313.39,55.7,-1e-05,0.0,0.00046]
[1777870812321,60.53,80315.89,55.7,-1e-05,0.0,0.00046]
[1777870812916,60.53,80340.26,55.7,-1e-05,0.0,0.00041]
[1777870813247,60.53,80340.26,55.7,-1e-05,0.0,0.00041]
[1777870813923,60.53,80349.64,55.7,-1e-05,0.0,0.00039]
[1777870816080,60.53,80350.4,55.7,-1e-05,0.0,0.00039]
[1777870816532,60.53,80350.95,55.7,-1e-05,0.0,0.00039]
[1777870820340,60.53,80352.78,55.7,-1e-05,0.0,0.00038]
[1777870821657,60.53,80352.96,55.7,-1e-05,0.0,0.00038]
[1777870822430,60.53,80353.02,55.7,-1e-05,0.0,0.00038]
[1777870823144,60.53,80353.02,55.7,-1e-05,0.0,0.00038]
[1777870826465,60.53,80349.98,55.7,-1e-05,0.0,0.00039]
[1777870827305,60.53,80350.15,55.7,-1e-05,0.0,0.00039]
[1777870831047,60.53,80351.43,55.7,-1e-05,0.0,0.00036]
[1777870832035,60.53,80351.43,55.7,-1e-05,0.0,0.00036]
[1777870832112,60.53,80351.43,55.7,-1e-05,0.0,0.00036]
[1777870832609,60.53,80351.55,55.7,-1e-05,0.0,0.00036]
[1777870832938,60.53,80351.55,55.7,-1e-05,0.0,0.00036]
[1777870832979,60.53,80351.55,55.7,-1e-05,0.0,0.00036]
[1777870833070,60.53,80359.28,55.7,-1e-05,0.0,0.00035]
[1777870833930,60.53,80359.28,55.7,-1e-05,0.0,0.00035]
[1777870834070,60.53,80369.59,55.7,0.0,0.0,0.00033]
[1777870838177,60.53,80368.68,55.7,0.0,0.0,0.00034]
[1777870838567,60.53,80369.84,55.7,0.0,0.0,0.00033]
[1777870841094,60.53,80372.92,55.7,0.0,0.0,0.00033]
[1777870841813,60.53,80372.29,55.7,0.0,0.0,0.00033]
[1777870844897,60.53,80374.34,55.7,0.0,0.0,0.00033]
[1777870846399,60.53,80374.48,55.7,0.0,0.0,0.00033]
[1777870847712,60.53,80374.58,55.7,0.0,0.0,0.00033]
[1777870847756,60.53,80374.58,55.7,0.0,0.0,0.00033]
[1777870848169,60.53,80384.45,55.7,0.0,0.0,0.00031]
[1777870852298,60.53,80388.24,55.7,0.0,0.0,0.0003]
[1777870852197,60.53,80381.37,55.7,0.0,0.0,0.00031]
[1777870853750,60.53,80380.96,55.7,0.0,0.0,0.00032]
[1777870859246,60.53,80380.42,55.7,0.0,0.0,0.00032]
[1777870860169,60.53,80380.42,55.7,0.0,0.0,0.00032]
[1777870860812,60.53,80380.56,55.7,0.0,0.0,0.00032]
[1777870863212,60.53,80382.45,55.7,0.0,0.0,0.00031]
[1777870864065,60.53,80382.38,55.7,0.0,0.0,0.00031]
[1777870869316,60.53,80385.63,55.7,0.0,0.0,0.00031]
[1777870869390,60.53,80385.63,55.7,0.0,0.0,0.00031]
[1777870870256,60.53,80385.63,55.7,0.0,0.0,0.00031]
[1777870871903,60.53,80384.79,55.7,0.0,0.0,0.00031]
[1777870872649,60.53,80384.83,55.7,0.0,0.0,0.00031]
[1777870875847,60.53,80382.52,55.7,0.0,0.0,0.00031]
[1777870876462,60.53,80379.08,55.7,0.0,0.0,0.00032]
[1777870877727,60.53,80377.48,55.7,0.0,0.0,0.00032]
[1777870878189,60.53,80377.48,55.7,0.0,0.0,0.00032]
[1777870878359,60.53,80377.48,55.7,0.0,0.0,0.00032]
[1777870878542,60.53,80377.48,55.7,0.0,0.0,0.00032]
[1777870878559,60.53,80364.76,55.7,0.0,0.0,0.00034]
[1777870879386,60.53,80359.11,55.7,-1e-05,0.0,0.00035]
[1777870882414,60.53,80353.9,55.7,-1e-05,0.0,0.00036]
[1777870885697,60.53,80350.36,55.7,-1e-05,0.0,0.00037]
[1777870886100,60.53,80350.36,55.7,-1e-05,0.0,0.00037]
[1777870886931,60.53,80349.95,55.7,-1e-05,0.0,0.00037]
[1777870887627,60.53,80349.94,55.7,-1e-05,0.0,0.00037]
[1777870889228,60.53,80349.74,55.7,-1e-05,0.0,0.00037]
[1777870889885,60.53,80349.89,55.7,-1e-05,0.0,0.00037]
[1777870891378,60.53,80349.85,55.7,-1e-05,0.0,0.00037]
[1777870891476,60.53,80347.95,55.7,-1e-05,0.0,0.00035]
[1777870893096,60.53,80347.95,55.7,-1e-05,0.0,0.00035]
[1777870893587,60.53,80347.56,55.7,-1e-05,0.0,0.00035]
[1777870896140,60.53,80347.31,55.7,-1e-05,0.0,0.00035]
[1777870897777,60.53,80347.36,55.7,-1e-05,0.0,0.00035]
[1777870898464,60.53,80347.32,55.7,-1e-05,0.0,0.00035]
[1777870903181,60.53,80346.8,55.7,-1e-05,0.0,0.00035]
[1777870903705,60.53,80345.53,55.7,-1e-05,0.0,0.00035]
[1777870913319,60.53,80342.62,55.7,-1e-05,0.0,0.00036]
[1777870913814,60.53,80342.51,55.7,-1e-05,0.0,0.00036]
[1777870915645,60.53,80337.83,55.7,-1e-05,0.0,0.00037]
[1777870919673,60.53,80329.61,55.7,-1e-05,0.0,0.00038]
[1777870924709,60.53,80331.07,55.7,-1e-05,0.0,0.00038]
[1777870926754,60.53,80331.17,55.7,-1e-05,0.0,0.00038]
[1777870927369,60.53,80331.17,55.7,-1e-05,0.0,0.00038]
[1777870927730,60.53,80335.41,55.7,-1e-05,0.0,0.00037]
[1777870928569,60.53,80335.41,55.7,-1e-05,0.0,0.00037]
[1777870929102,60.53,80335.41,55.7,-1e-05,0.0,0.00037]
[1777870929203,60.53,80342.08,55.7,-1e-05,0.0,0.00036]
[1777870933360,60.53,80343.97,55.7,-1e-05,0.0,0.00036]
[1777870934282,60.53,80343.6,55.7,-1e-05,0.0,0.00036]
[1777870936555,60.53,80343.02,55.7,-1e-05,0.0,0.00036]
[1777870936682,60.53,80343.02,55.7,-1e-05,0.0,0.00036]
[1777870937801,60.53,80348.33,55.7,-1e-05,0.0,0.00035]
[1777870940935,60.53,80347.76,55.7,-1e-05,0.0,0.00035]
[1777870941442,60.53,80347.47,55.7,-1e-05,0.0,0.00035]
[1777870942404,60.53,80347.47,55.7,-1e-05,0.0,0.00035]
[1777870943133,60.53,80347.82,55.7,-1e-05,0.0,0.00035]
[1777870945419,60.53,80346.95,55.7,-1e-05,0.0,0.00035]
[1777870945801,60.53,80346.06,55.7,-1e-05,0.0,0.00035]
[1777870945922,60.53,80346.06,55.7,-1e-05,0.0,0.00035]
[1777870946242,60.53,80346.06,55.7,-1e-05,0.0,0.00035]
[1777870946871,60.53,80337.47,55.7,-1e-05,0.0,0.00037]
[1777870953280,60.53,80335.93,55.7,-1e-05,0.0,0.00037]
[1777870953381,60.53,80333.44,55.7,-1e-05,0.0,0.00036]
[1777870953928,60.53,80333.44,55.7,-1e-05,0.0,0.00036]
[1777870957399,60.53,80329.07,55.7,-1e-05,0.0,0.00036]
[1777870958249,60.53,80328.67,55.7,-1e-05,0.0,0.00036]
[1777870958939,60.53,80328.64,55.7,-1e-05,0.0,0.00036]
[1777870959733,60.53,80327.56,55.7,-1e-05,0.0,0.00037]
[1777870962175,60.53,80326.61,55.7,-1e-05,0.0,0.00037]
[1777870962792,60.53,80327.91,55.7,-1e-05,0.0,0.00037]
[1777870966291,60.53,80327.65,55.7,-1e-05,0.0,0.00037]
[1777870967063,60.53,80327.7,55.7,-1e-05,0.0,0.00037]
[1777870973056,60.53,80327.36,55.7,-1e-05,0.0,0.00037]
[1777870978091,60.53,80324.14,55.7,-1e-05,0.0,0.00037]
[1777870981525,60.53,80324.64,55.7,-1e-05,0.0,0.00037]
[1777870982290,60.53,80324.64,55.7,-1e-05,0.0,0.00037]
[1777870987963,60.53,80326.7,55.7,-1e-05,0.0,0.00037]
[1777870988361,60.53,80326.7,55.7,-1e-05,0.0,0.00037]
[1777870993266,60.53,80325.49,55.7,-1e-05,0.0,0.00037]
[1777870993687,60.53,80327.23,55.7,-1e-05,0.0,0.00037]
[1777870996218,60.53,80334.72,55.7,-1e-05,0.0,0.00035]
[1777870997505,60.53,80334.54,55.7,-1e-05,0.0,0.00035]
[1777870998326,60.53,80334.54,55.7,-1e-05,0.0,0.00035]
[1777871000129,60.53,80334.16,55.7,-1e-05,0.0,0.00035]
[1777871001634,60.53,80332.87,55.7,-1e-05,0.0,0.00036]
[1777871006320,60.53,80333.33,55.7,-1e-05,0.0,0.00036]
[1777871006987,60.53,80331.81,55.7,-1e-05,0.0,0.00036]
[1777871009306,60.53,80330.4,55.7,-1e-05,0.0,0.00036]
[1777871010313,60.53,80330.03,55.7,-1e-05,0.0,0.00036]
[1777871011122,60.53,80329.47,55.7,-1e-05,0.0,0.00036]
[1777871011323,60.53,80329.33,55.7,-1e-05,0.0,0.00034]
[1777871011796,60.53,80329.33,55.7,-1e-05,0.0,0.00034]
[1777871012331,60.53,80325.14,55.7,-1e-05,0.0,0.00035]
[1777871013626,60.53,80322.81,55.7,-1e-05,0.0,0.00035]
[1777871015013,60.53,80322.99,55.7,-1e-05,0.0,0.00035]
[1777871015355,60.53,80314.95,55.7,-1e-05,0.0,0.00037]
[1777871017369,60.53,80309.06,55.7,-1e-05,0.0,0.00038]
[1777871019889,60.53,80308.75,55.7,-1e-05,0.0,0.00038]
[1777871020571,60.53,80308.75,55.7,-1e-05,0.0,0.00038]
[1777871022207,60.53,80308.39,55.7,-1e-05,0.0,0.00038]
[1777871023501,60.53,80308.32,55.7,-1e-05,0.0,0.00038]
[1777871024269,60.53,80308.01,55.7,-1e-05,0.0,0.00038]
[1777871025153,60.53,80308.1,55.7,-1e-05,0.0,0.00038]
[1777871025495,60.53,80308.1,55.7,-1e-05,0.0,0.00038]
[1777871025546,60.53,80308.1,55.7,-1e-05,0.0,0.00038]
[1777871025426,60.53,80303.5,55.7,-1e-05,0.0,0.00039]
[1777871025709,60.53,80303.5,55.7,-1e-05,0.0,0.00039]
[1777871026177,60.53,80303.5,55.7,-1e-05,0.0,0.00039]
[1777871026433,60.53,80289.87,55.7,-1e-05,0.0,0.00042]
[1777871028447,60.53,80275.07,55.7,-1e-05,0.0,0.00045]
[1777871029464,60.53,80275.07,55.7,-1e-05,0.0,0.00045]
[1777871030343,60.53,80271.5,55.7,-1e-05,0.0,0.00045]
[1777871031474,60.53,80269.23,55.7,-1e-05,0.0,0.00046]
[1777871033509,60.53,80269.96,55.7,-1e-05,0.0,0.00046]
[1777871034489,60.53,80273.75,55.7,-1e-05,0.0,0.00045]
[1777871036503,60.53,80281.23,55.7,-1e-05,0.0,0.00043]
[1777871038086,60.53,80282.88,55.7,-1e-05,0.0,0.00043]
[1777871038517,60.53,80286.78,55.7,-1e-05,0.0,0.00042]
[1777871038857,60.53,80286.78,55.7,-1e-05,0.0,0.00042]
[1777871044451,60.53,80288.58,55.7,-1e-05,0.0,0.00042]
[1777871044504,60.53,80288.58,55.7,-1e-05,0.0,0.00042]
[1777871044583,60.53,80289.18,55.7,-1e-05,0.0,0.00042]
[1777871044585,60.53,80296.27,55.7,-1e-05,0.0,0.0004]
[1777871046124,60.53,80296.27,55.7,-1e-05,0.0,0.0004]
[1777871046219,60.53,80314.92,55.7,-1e-05,0.0,0.00037]
[1777871048355,60.53,80316.56,55.7,-1e-05,0.0,0.00036]
[1777871048389,60.53,80316.56,55.7,-1e-05,0.0,0.00036]
[1777871050605,60.53,80331.67,55.7,0.0,0.0,0.00034]
[1777871054633,60.53,80347.22,55.7,0.0,0.0,0.00031]
[1777871059667,60.53,80346.25,55.7,0.0,0.0,0.00031]
[1777871061474,60.53,80346.25,55.7,0.0,0.0,0.00031]
[1777871061998,60.53,80346.46,55.7,0.0,0.0,0.00031]
[1777871062560,60.53,80346.46,55.7,0.0,0.0,0.00031]
[1777871062098,60.53,80341.46,55.7,0.0,0.0,0.00032]
[1777871062727,60.53,80341.46,55.7,0.0,0.0,0.00032]
[1777871068346,60.53,80337.06,55.7,0.0,0.0,0.00033]
[1777871069187,60.53,80336.19,55.7,0.0,0.0,0.00033]
[1777871070021,60.53,80336.23,55.7,0.0,0.0,0.00033]
[1777871071625,60.53,80335.56,55.7,0.0,0.0,0.00033]
[1777871071751,60.53,80335.52,55.7,0.0,0.0,0.00031]
[1777871077542,60.53,80336.5,55.7,0.0,0.0,0.00031]
[1777871078322,60.53,80336.79,55.7,0.0,0.0,0.00031]
[1777871078403,60.53,80340.61,55.7,0.0,0.0,0.00031]
[1777871078802,60.53,80345.95,55.7,0.0,0.0,0.0003]
[1777871079809,60.53,80349.71,55.7,0.0,0.0,0.00029]
[1777871084947,60.53,80349.87,55.7,0.0,0.0,0.00029]
[1777871085046,60.53,80345.76,55.7,0.0,0.0,0.0003]
[1777871086388,60.53,80345.76,55.7,0.0,0.0,0.0003]
[1777871087517,60.53,80344.87,55.7,0.0,0.0,0.0003]
[1777871087701,60.53,80343.91,55.7,0.0,0.0,0.0003]
[1777871092900,60.53,80341.14,55.7,0.0,0.0,0.0003]
[1777871094841,60.53,80340.54,55.7,0.0,0.0,0.00031]
[1777871095611,60.53,80341.04,55.7,0.0,0.0,0.0003]
[1777871097919,60.53,80341.32,55.7,0.0,0.0,0.0003]
[1777871098699,60.53,80342.0,55.7,0.0,0.0,0.0003]
[1777871103977,60.53,80341.58,55.7,0.0,0.0,0.0003]
[1777871107611,60.53,80344.03,55.7,0.0,0.0,0.0003]
[1777871108022,60.53,80343.48,55.7,0.0,0.0,0.0003]
[1777871110849,60.53,80344.35,55.7,0.0,0.0,0.0003]
[1777871112278,60.53,80344.4,55.7,0.0,0.0,0.0003]
[1777871113366,60.53,80344.44,55.7,0.0,0.0,0.0003]
[1777871113427,60.53,80353.57,55.7,0.0,0.0,0.00029]
[1777871114359,60.53,80353.57,55.7,0.0,0.0,0.00029]
[1777871117489,60.53,80355.01,55.7,0.0,0.0,0.00028]
[1777871118331,60.53,80354.47,55.7,0.0,0.0,0.00028]
[1777871119086,60.53,80350.08,55.7,0.0,0.0,0.00029]
[1777871121678,60.53,80349.91,55.7,0.0,0.0,0.00029]
[1777871121754,60.53,80349.91,55.7,0.0,0.0,0.00029]
[1777871122107,60.53,80343.6,55.7,0.0,0.0,0.0003]
[1777871124347,60.53,80339.93,55.7,0.0,0.0,0.00031]
[1777871125230,60.53,80339.25,55.7,0.0,0.0,0.00031]
[1777871126135,60.53,80333.44,55.7,0.0,0.0,0.00032]
[1777871127709,60.53,80331.53,55.7,0.0,0.0,0.00032]
[1777871128041,60.53,80331.53,55.7,0.0,0.0,0.00032]
[1777871129516,60.53,80331.18,55.7,0.0,0.0,0.00032]
[1777871130355,60.53,80331.19,55.7,0.0,0.0,0.00032]
[1777871130850,60.53,80331.21,55.7,0.0,0.0,0.00032]
[1777871130923,60.53,80331.21,55.7,0.0,0.0,0.00032]
[1777871132509,60.53,80316.26,55.7,0.0,0.0,0.00032]
[1777871132542,60.53,80309.37,55.7,0.0,0.0,0.00034]
[1777871132705,60.53,80309.37,55.7,0.0,0.0,0.00034]
[1777871133185,60.53,80305.18,55.7,-1e-05,0.0,0.00034]
[1777871137478,60.53,80305.29,55.7,-1e-05,0.0,0.00034]
[1777871138320,60.53,80305.29,55.7,-1e-05,0.0,0.00034]
[1777871138372,60.53,80309.46,55.7,0.0,0.0,0.00034]
[1777871139112,60.53,80309.46,55.7,0.0,0.0,0.00034]
[1777871139739,60.53,80310.05,55.7,0.0,0.0,0.00034]
[1777871140786,60.53,80310.35,55.7,0.0,0.0,0.00033]
[1777871141466,60.53,80310.35,55.7,0.0,0.0,0.00033]
[1777871143621,60.53,80310.97,55.7,0.0,0.0,0.00033]
[1777871144545,60.53,80311.12,55.7,0.0,0.0,0.00033]
[1777871145511,60.53,80311.22,55.7,0.0,0.0,0.00033]
[1777871146363,60.53,80311.26,55.7,0.0,0.0,0.00033]
[1777871149298,60.53,80320.29,55.7,0.0,0.0,0.00032]
[1777871154333,60.53,80325.64,55.7,0.0,0.0,0.00031]
[1777871155341,60.53,80325.64,55.7,0.0,0.0,0.00031]
[1777871156027,60.53,80325.53,55.7,0.0,0.0,0.00031]
[1777871157696,60.53,80325.91,55.7,0.0,0.0,0.00031]
[1777871158347,60.53,80325.91,55.7,0.0,0.0,0.00031]
[1777871158472,60.53,80325.91,55.7,0.0,0.0,0.00031]
[1777871159038,60.53,80325.98,55.7,0.0,0.0,0.00031]
[1777871159368,60.53,80330.49,55.7,0.0,0.0,0.0003]
[1777871160585,60.53,80330.49,55.7,0.0,0.0,0.0003]
[1777871161368,60.53,80331.57,55.7,0.0,0.0,0.0003]
[1777871165940,60.53,80330.96,55.7,0.0,0.0,0.0003]
[1777871166753,60.53,80330.92,55.7,0.0,0.0,0.0003]
[1777871169435,60.53,80330.81,55.7,0.0,0.0,0.0003]
[1777871170424,60.53,80330.85,55.7,0.0,0.0,0.0003]
[1777871172014,60.53,80330.9,55.7,0.0,0.0,0.0003]
[1777871172652,60.53,80330.9,55.7,0.0,0.0,0.0003]
[1777871181522,60.53,80330.39,55.7,0.0,0.0,0.0003]
[1777871184494,60.53,80333.18,55.7,0.0,0.0,0.0003]
[1777871185503,60.53,80333.13,55.7,0.0,0.0,0.0003]
[1777871186558,60.53,80327.24,55.7,0.0,0.0,0.00031]
[1777871189579,60.53,80333.66,55.7,0.0,0.0,0.0003]
[1777871189722,60.53,80333.66,55.7,0.0,0.0,0.0003]
[1777871189777,60.53,80333.66,55.7,0.0,0.0,0.0003]
[1777871190347,60.53,80333.66,55.7,0.0,0.0,0.0003]
[1777871190586,60.53,80340.94,55.7,0.0,0.0,0.00029]
[1777871191078,60.53,80340.94,55.7,0.0,0.0,0.00029]
[1777871191593,60.53,80342.41,55.7,0.0,0.0,0.00027]
[1777871193879,60.53,80340.09,55.7,0.0,0.0,0.00027]
[1777871196368,60.53,80339.11,55.7,0.0,0.0,0.00027]
[1777871199407,60.53,80337.69,55.7,0.0,0.0,0.00027]
[1777871200367,60.53,80337.05,55.7,0.0,0.0,0.00028]
[1777871205507,60.53,80333.4,55.7,0.0,0.0,0.00028]
[1777871205727,60.53,80336.88,55.7,0.0,0.0,0.00028]
[1777871208506,60.53,80337.37,55.7,0.0,0.0,0.00028]
[1777871209558,60.53,80336.96,55.7,0.0,0.0,0.00028]
[1777871211964,60.53,80338.17,55.7,0.0,0.0,0.00027]
[1777871212624,60.53,80338.17,55.7,0.0,0.0,0.00027]
[1777871214164,60.53,80338.32,55.7,0.0,0.0,0.00027]
[1777871214959,60.53,80338.32,55.7,0.0,0.0,0.00027]
[1777871216383,60.53,80338.39,55.7,0.0,0.0,0.00027]
[1777871217310,60.53,80339.3,55.7,0.0,0.0,0.00027]
[1777871220271,60.53,80339.05,55.7,0.0,0.0,0.00027]
[1777871221139,60.53,80338.9,55.7,0.0,0.0,0.00027]
[1777871223385,60.53,80339.28,55.7,0.0,0.0,0.00027]
[1777871224041,60.53,80339.61,55.7,0.0,0.0,0.00027]
[1777871226159,60.53,80338.83,55.7,0.0,0.0,0.00027]
[1777871226871,60.53,80338.86,55.7,0.0,0.0,0.00027]
[1777871233426,60.53,80339.27,55.7,0.0,0.0,0.00027]
[1777871233631,60.53,80339.27,55.7,0.0,0.0,0.00027]
[1777871235630,60.53,80341.35,55.7,0.0,0.0,0.00027]
[1777871236604,60.53,80342.1,55.7,0.0,0.0,0.00027]
[1777871237433,60.53,80341.57,55.7,0.0,0.0,0.00027]
[1777871238331,60.53,80339.93,55.7,0.0,0.0,0.00027]
[1777871243822,60.53,80339.49,55.7,0.0,0.0,0.00027]
[1777871244324,60.53,80339.49,55.7,0.0,0.0,0.00027]
[1777871245198,60.53,80339.45,55.7,0.0,0.0,0.00027]
[1777871246580,60.53,80339.45,55.7,0.0,0.0,0.00027]
[1777871250855,60.53,80337.7,55.7,0.0,0.0,0.00027]
[1777871251506,60.53,80337.7,55.7,0.0,0.0,0.00027]
[1777871251607,60.53,80337.79,55.7,0.0,0.0,0.00026]
[1777871253823,60.53,80338.4,55.7,0.0,0.0,0.00026]
[1777871255701,60.53,80338.38,55.7,0.0,0.0,0.00026]
[1777871256741,60.53,80334.77,55.7,0.0,0.0,0.00026]
[1777871256802,60.53,80334.05,55.7,0.0,0.0,0.00026]
[1777871256971,60.53,80334.05,55.7,0.0,0.0,0.00026]
[1777871257061,60.53,80334.05,55.7,0.0,0.0,0.00026]
[1777871257703,60.53,80334.05,55.7,0.0,0.0,0.00026]
[1777871257736,60.53,80326.45,55.7,0.0,0.0,0.00027]
[1777871259550,60.53,80327.39,55.7,0.0,0.0,0.00027]
[1777871259593,60.53,80323.22,55.7,0.0,0.0,0.00028]
[1777871261968,60.53,80323.21,55.7,0.0,0.0,0.00028]
[1777871262634,60.53,80323.21,55.7,0.0,0.0,0.00028]
[1777871262700,60.53,80323.21,55.7,0.0,0.0,0.00028]
[1777871263343,60.53,80323.34,55.7,0.0,0.0,0.00028]
[1777871266201,60.53,80320.1,55.7,0.0,0.0,0.00028]
[1777871266958,60.53,80319.98,55.7,0.0,0.0,0.00028]
[1777871269652,60.53,80319.7,55.7,0.0,0.0,0.00028]
[1777871269662,60.53,80312.54,55.7,0.0,0.0,0.00029]
[1777871270858,60.53,80309.4,55.7,0.0,0.0,0.0003]
[1777871274172,60.53,80304.77,55.7,0.0,0.0,0.00031]
[1777871276544,60.53,80305.47,55.7,0.0,0.0,0.0003]
[1777871277375,60.53,80305.48,55.7,0.0,0.0,0.0003]
[1777871278106,60.53,80304.34,55.7,0.0,0.0,0.00031]
[1777871278200,60.53,80298.06,55.7,0.0,0.0,0.00032]
[1777871279788,60.53,80298.06,55.7,0.0,0.0,0.00032]
[1777871280214,60.53,80289.43,55.7,0.0,0.0,0.00033]
[1777871281333,60.53,80289.43,55.7,0.0,0.0,0.00033]
[1777871281429,60.53,80284.8,55.7,-1e-05,0.0,0.00034]
[1777871282099,60.53,80284.8,55.7,-1e-05,0.0,0.00034]
[1777871283435,60.53,80281.98,55.7,-1e-05,0.0,0.00034]
[1777871283933,60.53,80281.67,55.7,-1e-05,0.0,0.00034]
[1777871287106,60.53,80281.49,55.7,-1e-05,0.0,0.00034]
[1777871287896,60.53,80281.79,55.7,-1e-05,0.0,0.00034]
[1777871293308,60.53,80281.89,55.7,-1e-05,0.0,0.00034]
[1777871297328,60.53,80283.23,55.7,-1e-05,0.0,0.00034]
[1777871298128,60.53,80282.93,55.7,-1e-05,0.0,0.00034]
[1777871298864,60.53,80283.34,55.7,-1e-05,0.0,0.00034]
[1777871299602,60.53,80283.34,55.7,-1e-05,0.0,0.00034]
[1777871302441,60.53,80282.68,55.7,-1e-05,0.0,0.00034]
[1777871305384,60.53,80282.32,55.7,-1e-05,0.0,0.00034]
[1777871310428,60.53,80281.78,55.7,-1e-05,0.0,0.00034]
[1777871311434,60.53,80281.82,55.7,0.0,0.0,0.00032]
[1777871316386,60.53,80282.37,55.7,0.0,0.0,0.00032]
[1777871317354,60.53,80282.37,55.7,0.0,0.0,0.00032]
[1777871318859,60.53,80282.52,55.7,0.0,0.0,0.00032]
[1777871320250,60.53,80282.48,55.7,0.0,0.0,0.00032]
[1777871321092,60.53,80281.78,55.7,0.0,0.0,0.00032]
[1777871322408,60.53,80279.14,55.7,0.0,0.0,0.00033]
[1777871326132,60.53,80275.41,55.7,0.0,0.0,0.00033]
[1777871327587,60.53,80275.41,55.7,0.0,0.0,0.00033]
[1777871329062,60.53,80275.41,55.7,0.0,0.0,0.00033]
[1777871329953,60.53,80275.27,55.7,0.0,0.0,0.00033]
[1777871334085,60.53,80273.58,55.7,-1e-05,0.0,0.00034]
[1777871334611,60.53,80273.58,55.7,-1e-05,0.0,0.00034]
[1777871338481,60.53,80271.08,55.7,-1e-05,0.0,0.00034]
[1777871339258,60.53,80270.95,55.7,-1e-05,0.0,0.00034]
[1777871340003,60.53,80270.28,55.7,-1e-05,0.0,0.00034]
[1777871340066,60.53,80270.28,55.7,-1e-05,0.0,0.00034]
[1777871340191,60.53,80270.28,55.7,-1e-05,0.0,0.00034]
[1777871340640,60.53,80213.1,55.7,-1e-05,0.0,0.00046]
[1777871341658,60.53,80193.21,55.7,-1e-05,0.0,0.0005]
[1777871342037,60.53,80193.21,55.7,-1e-05,0.0,0.0005]
[1777871342657,60.53,80185.46,55.7,-1e-05,0.0,0.00052]
[1777871343424,60.53,80185.46,55.7,-1e-05,0.0,0.00052]
[1777871344225,60.53,80185.21,55.7,-1e-05,0.0,0.00052]
[1777871345712,60.53,80184.76,55.7,-1e-05,0.0,0.00052]
[1777871346119,60.53,80184.64,55.7,-1e-05,0.0,0.00052]
[1777871347692,60.53,80192.53,55.7,-1e-05,0.0,0.0005]
[1777871350307,60.53,80192.12,55.7,-1e-05,0.0,0.0005]
[1777871352727,60.53,80198.23,55.7,-1e-05,0.0,0.00049]
[1777871353734,60.53,80203.94,55.7,-1e-05,0.0,0.00048]
[1777871357762,60.53,80207.64,55.7,-1e-05,0.0,0.00047]
[1777871361790,60.53,80211.91,55.7,-1e-05,0.0,0.00046]
[1777871362797,60.53,80182.79,55.7,-1e-05,0.0,0.00053]
[1777871364815,60.53,80193.4,55.7,-1e-05,0.0,0.0005]
[1777871365772,60.53,80193.4,55.7,-1e-05,0.0,0.0005]
[1777871365822,60.53,80197.59,55.7,-1e-05,0.0,0.00049]
[1777871366597,60.53,80197.59,55.7,-1e-05,0.0,0.00049]
[1777871369851,60.53,80190.3,55.7,-1e-05,0.0,0.00051]
[1777871371864,60.53,80193.09,55.7,-1e-05,0.0,0.00047]
[1777871376743,60.53,80194.87,55.7,-1e-05,0.0,0.00047]
[1777871377018,60.53,80195.33,55.7,-1e-05,0.0,0.00047]
[1777871377113,60.53,80199.37,55.7,-1e-05,0.0,0.00046]
[1777871377907,60.53,80204.08,55.7,-1e-05,0.0,0.00045]
[1777871381422,60.53,80204.13,55.7,-1e-05,0.0,0.00045]
[1777871382106,60.53,80205.36,55.7,-1e-05,0.0,0.00045]
[1777871384363,60.53,80205.77,55.7,-1e-05,0.0,0.00045]
[1777871384411,60.53,80205.77,55.7,-1e-05,0.0,0.00045]
[1777871385174,60.53,80207.32,55.7,-1e-05,0.0,0.00044]
[1777871385902,60.53,80207.32,55.7,-1e-05,0.0,0.00044]
[1777871385210,60.53,80211.13,55.7,-1e-05,0.0,0.00043]
[1777871388799,60.53,80211.99,55.7,-1e-05,0.0,0.00043]
[1777871389664,60.53,80211.45,55.7,-1e-05,0.0,0.00043]
[1777871391387,60.53,80210.13,55.7,-1e-05,0.0,0.00044]
[1777871392245,60.53,80209.13,55.7,-1e-05,0.0,0.00044]
[1777871392915,60.53,80209.13,55.7,-1e-05,0.0,0.00044]
[1777871394483,60.53,80207.2,55.7,-1e-05,0.0,0.00044]
[1777871395349,60.53,80208.02,55.7,-1e-05,0.0,0.00044]
[1777871395975,60.53,80209.24,55.7,-1e-05,0.0,0.00044]
[1777871396100,60.53,80209.24,55.7,-1e-05,0.0,0.00044]
[1777871397083,60.53,80209.32,55.7,-1e-05,0.0,0.00044]
[1777871402076,60.53,80214.81,55.7,-1e-05,0.0,0.00043]
[1777871406100,60.53,80214.86,55.7,-1e-05,0.0,0.00043]
[1777871406479,60.53,80214.86,55.7,-1e-05,0.0,0.00043]
[1777871406940,60.53,80211.36,55.7,-1e-05,0.0,0.00043]
[1777871407507,60.53,80211.36,55.7,-1e-05,0.0,0.00043]
[1777871407607,60.53,80203.96,55.7,-1e-05,0.0,0.00045]
[1777871410136,60.53,80207.8,55.7,-1e-05,0.0,0.00044]
[1777871413564,60.53,80207.38,55.7,-1e-05,0.0,0.00044]
[1777871413698,60.53,80207.38,55.7,-1e-05,0.0,0.00044]
[1777871413796,60.53,80187.44,55.7,-1e-05,0.0,0.00049]
[1777871414370,60.53,80187.44,55.7,-1e-05,0.0,0.00049]
[1777871415412,60.53,80185.27,55.7,-1e-05,0.0,0.00049]
[1777871417191,60.53,80183.38,55.7,-1e-05,0.0,0.0005]
[1777871418030,60.53,80183.38,55.7,-1e-05,0.0,0.0005]
[1777871420548,60.53,80183.46,55.7,-1e-05,0.0,0.0005]
[1777871421264,60.53,80183.55,55.7,-1e-05,0.0,0.0005]
[1777871422635,60.53,80183.38,55.7,-1e-05,0.0,0.0005]
[1777871423408,60.53,80183.31,55.7,-1e-05,0.0,0.0005]
[1777871424406,60.53,80183.28,55.7,-1e-05,0.0,0.0005]
[1777871425274,60.53,80183.12,55.7,-1e-05,0.0,0.0005]
[1777871426598,60.53,80184.0,55.7,-1e-05,0.0,0.0005]
[1777871427441,60.53,80181.47,55.7,-1e-05,0.0,0.0005]
[1777871431287,60.53,80181.24,55.7,-1e-05,0.0,0.00047]
[1777871433438,60.53,80182.03,55.7,-1e-05,0.0,0.00047]
[1777871434133,60.53,80182.86,55.7,-1e-05,0.0,0.00047]
[1777871439343,60.53,80184.74,55.7,-1e-05,0.0,0.00047]
[1777871443134,60.53,80184.82,55.7,-1e-05,0.0,0.00047]
[1777871443782,60.53,80184.82,55.7,-1e-05,0.0,0.00047]
[1777871444487,60.53,80184.82,55.7,-1e-05,0.0,0.00047]
[1777871445357,60.53,80183.16,55.7,-1e-05,0.0,0.00047]
[1777871447499,60.53,80182.74,55.7,-1e-05,0.0,0.00047]
[1777871448382,60.53,80182.23,55.7,-1e-05,0.0,0.00047]
[1777871453183,60.53,80182.01,55.7,-1e-05,0.0,0.00047]
[1777871453225,60.53,80182.01,55.7,-1e-05,0.0,0.00047]
[1777871453441,60.53,80189.27,55.7,-1e-05,0.0,0.00046]
[1777871454448,60.53,80193.2,55.7,-1e-05,0.0,0.00045]
[1777871455445,60.53,80193.2,55.7,-1e-05,0.0,0.00045]
[1777871455700,60.53,80193.2,55.7,-1e-05,0.0,0.00045]
[1777871456335,60.53,80194.85,55.7,-1e-05,0.0,0.00044]
[1777871457275,60.53,80192.39,55.7,-1e-05,0.0,0.00045]
[1777871460310,60.53,80194.5,55.7,-1e-05,0.0,0.00044]
[1777871462641,60.53,80191.61,55.7,-1e-05,0.0,0.00045]
[1777871466049,60.53,80190.51,55.7,-1e-05,0.0,0.00045]
[1777871466740,60.53,80190.51,55.7,-1e-05,0.0,0.00045]
[1777871468233,60.53,80190.78,55.7,-1e-05,0.0,0.00045]
[1777871468790,60.53,80190.78,55.7,-1e-05,0.0,0.00045]
[1777871470460,60.53,80189.71,55.7,-1e-05,0.0,0.00046]
[1777871470708,60.53,80189.71,55.7,-1e-05,0.0,0.00046]
[1777871470809,60.53,80185.18,55.7,-1e-05,0.0,0.00047]
[1777871473582,60.53,80180.58,55.7,-1e-05,0.0,0.00048]
[1777871474588,60.53,80180.58,55.7,-1e-05,0.0,0.00048]
[1777871474628,60.53,80176.37,55.7,-1e-05,0.0,0.00049]
[1777871475441,60.53,80176.37,55.7,-1e-05,0.0,0.00049]
[1777871475476,60.53,80176.37,55.7,-1e-05,0.0,0.00049]
[1777871475561,60.53,80176.37,55.7,-1e-05,0.0,0.00049]
[1777871475835,60.53,80166.53,55.7,-1e-05,0.0,0.00051]
[1777871476290,60.53,80166.53,55.7,-1e-05,0.0,0.00051]
[1777871476382,60.53,80166.53,55.7,-1e-05,0.0,0.00051]
[1777871477616,60.53,80171.77,55.7,-1e-05,0.0,0.0005]
[1777871478182,60.53,80171.77,55.7,-1e-05,0.0,0.0005]
[1777871478541,60.53,80171.77,55.7,-1e-05,0.0,0.0005]
[1777871478766,60.53,80171.77,55.7,-1e-05,0.0,0.0005]
[1777871478831,60.53,80171.77,55.7,-1e-05,0.0,0.0005]
[1777871478922,60.53,80175.46,55.7,-1e-05,0.0,0.00049]
[1777871479630,60.53,80186.08,55.7,-1e-05,0.0,0.00046]
[1777871480046,60.53,80186.08,55.7,-1e-05,0.0,0.00046]
[1777871480941,60.53,80186.08,55.7,-1e-05,0.0,0.00046]
[1777871482651,60.53,80191.57,55.7,-1e-05,0.0,0.00045]
[1777871487888,60.53,80192.01,55.7,-1e-05,0.0,0.00045]
[1777871488397,60.53,80193.1,55.7,-1e-05,0.0,0.00045]
[1777871491292,60.53,80191.37,55.7,-1e-05,0.0,0.00045]
[1777871491714,60.53,80191.43,55.7,-1e-05,0.0,0.00043]
[1777871492051,60.53,80191.43,55.7,-1e-05,0.0,0.00043]
[1777871497422,60.53,80187.81,55.7,-1e-05,0.0,0.00043]
[1777871497756,60.53,80181.49,55.7,-1e-05,0.0,0.00045]
[1777871498043,60.53,80181.49,55.7,-1e-05,0.0,0.00045]
[1777871501074,60.53,80182.22,55.7,-1e-05,0.0,0.00045]
[1777871502472,60.53,80182.71,55.7,-1e-05,0.0,0.00044]
[1777871502791,60.53,80186.72,55.7,-1e-05,0.0,0.00044]
[1777871504376,60.53,80188.44,55.7,-1e-05,0.0,0.00043]
[1777871504605,60.53,80188.44,55.7,-1e-05,0.0,0.00043]
[1777871507104,60.53,80192.45,55.7,-1e-05,0.0,0.00042]
[1777871507871,60.53,80192.45,55.7,-1e-05,0.0,0.00042]
[1777871512271,60.53,80192.38,55.7,-1e-05,0.0,0.00042]
[1777871513112,60.53,80193.18,55.7,-1e-05,0.0,0.00042]
[1777871518236,60.53,80195.15,55.7,-1e-05,0.0,0.00042]
[1777871518863,60.53,80195.15,55.7,-1e-05,0.0,0.00042]
[1777871520401,60.53,80195.25,55.7,-1e-05,0.0,0.00042]
[1777871521043,60.53,80195.25,55.7,-1e-05,0.0,0.00042]
[1777871521641,60.53,80197.54,55.7,-1e-05,0.0,0.00041]
[1777871521703,60.53,80197.54,55.7,-1e-05,0.0,0.00041]
[1777871521924,60.53,80204.71,55.7,-1e-05,0.0,0.0004]
[1777871526236,60.53,80205.51,55.7,-1e-05,0.0,0.0004]
[1777871527118,60.53,80205.3,55.7,-1e-05,0.0,0.0004]
[1777871527597,60.53,80205.3,55.7,-1e-05,0.0,0.0004]
[1777871527966,60.53,80189.0,55.7,-1e-05,0.0,0.00043]
[1777871528973,60.53,80183.09,55.7,-1e-05,0.0,0.00044]
[1777871529764,60.53,80183.09,55.7,-1e-05,0.0,0.00044]
[1777871529862,60.53,80183.09,55.7,-1e-05,0.0,0.00044]
[1777871529913,60.53,80183.09,55.7,-1e-05,0.0,0.00044]
[1777871530987,60.53,80176.9,55.7,-1e-05,0.0,0.00046]
[1777871531854,60.53,80176.9,55.7,-1e-05,0.0,0.00046]
[1777871532569,60.53,80176.63,55.7,-1e-05,0.0,0.00046]
[1777871533001,60.53,80171.06,55.7,-1e-05,0.0,0.00047]
[1777871533459,60.53,80171.06,55.7,-1e-05,0.0,0.00047]
[1777871534296,60.53,80168.4,55.7,-1e-05,0.0,0.00048]
[1777871536041,60.53,80168.66,55.7,-1e-05,0.0,0.00048]
[1777871536617,60.53,80168.53,55.7,-1e-05,0.0,0.00048]
[1777871541494,60.53,80166.74,55.7,-1e-05,0.0,0.00048]
[1777871542294,60.53,80166.55,55.7,-1e-05,0.0,0.00048]
[1777871547100,60.53,80159.18,55.7,-1e-05,0.0,0.0005]
[1777871549829,60.53,80159.18,55.7,-1e-05,0.0,0.0005]
[1777871550580,60.53,80158.9,55.7,-1e-05,0.0,0.0005]
[1777871550680,60.53,80152.4,55.7,-1e-05,0.0,0.00052]
[1777871551128,60.53,80152.36,55.7,-1e-05,0.0,0.00049]
[1777871552909,60.53,80152.36,55.7,-1e-05,0.0,0.00049]
[1777871552972,60.53,80152.36,55.7,-1e-05,0.0,0.00049]
[1777871553101,60.53,80151.64,55.7,-1e-05,0.0,0.00049]
[1777871553944,60.53,80151.64,55.7,-1e-05,0.0,0.00049]
[1777871554045,60.53,80160.06,55.7,-1e-05,0.0,0.00047]
[1777871555155,60.53,80165.42,55.7,-1e-05,0.0,0.00046]
[1777871557714,60.53,80165.34,55.7,-1e-05,0.0,0.00046]
[1777871559074,60.53,80166.22,55.7,-1e-05,0.0,0.00045]
[1777871566686,60.53,80165.0,55.7,-1e-05,0.0,0.00046]
[1777871566802,60.53,80165.0,55.7,-1e-05,0.0,0.00046]
[1777871567240,60.53,80170.92,55.7,-1e-05,0.0,0.00044]
[1777871571769,60.53,80171.43,55.7,-1e-05,0.0,0.00044]
[1777871572599,60.53,80171.43,55.7,-1e-05,0.0,0.00044]
[1777871573536,60.53,80171.64,55.7,-1e-05,0.0,0.00044]
[1777871574028,60.53,80171.64,55.7,-1e-05,0.0,0.00044]
[1777871575298,60.53,80179.18,55.7,-1e-05,0.0,0.00043]
[1777871577440,60.53,80179.0,55.7,-1e-05,0.0,0.00043]
[1777871578141,60.53,80179.22,55.7,-1e-05,0.0,0.00043]
[1777871583354,60.53,80176.69,55.7,-1e-05,0.0,0.00043]
[1777871586291,60.53,80173.98,55.7,-1e-05,0.0,0.00044]
[1777871587058,60.53,80173.98,55.7,-1e-05,0.0,0.00044]
[1777871589239,60.53,80173.86,55.7,-1e-05,0.0,0.00044]
[1777871589986,60.53,80173.86,55.7,-1e-05,0.0,0.00044]
[1777871593420,60.53,80172.35,55.7,-1e-05,0.0,0.00044]
[1777871593559,60.53,80172.35,55.7,-1e-05,0.0,0.00044]
[1777871594432,60.53,80166.01,55.7,-1e-05,0.0,0.00046]
[1777871596005,60.53,80166.01,55.7,-1e-05,0.0,0.00046]
[1777871596691,60.53,80166.62,55.7,-1e-05,0.0,0.00045]
[1777871597443,60.53,80169.13,55.7,-1e-05,0.0,0.00045]
[1777871598124,60.53,80169.13,55.7,-1e-05,0.0,0.00045]
[1777871598827,60.53,80169.64,55.7,-1e-05,0.0,0.00045]
[1777871599838,60.53,80169.34,55.7,-1e-05,0.0,0.00045]
[1777871601384,60.53,80166.04,55.7,-1e-05,0.0,0.00046]
[1777871602108,60.53,80166.04,55.7,-1e-05,0.0,0.00046]
[1777871601482,60.53,80162.35,55.7,-1e-05,0.0,0.00046]
[1777871606517,60.53,80161.21,55.7,-1e-05,0.0,0.00047]
[1777871607494,60.53,80161.21,55.7,-1e-05,0.0,0.00047]
[1777871608319,60.53,80158.85,55.7,-1e-05,0.0,0.00047]
[1777871609487,60.53,80159.14,55.7,-1e-05,0.0,0.00047]
[1777871609680,60.53,80159.14,55.7,-1e-05,0.0,0.00047]
[1777871610537,60.53,80159.94,55.7,-1e-05,0.0,0.00047]
[1777871610545,60.53,80164.33,55.7,-1e-05,0.0,0.00046]
[1777871611269,60.53,80164.33,55.7,-1e-05,0.0,0.00046]
[1777871612068,60.53,80164.33,55.7,-1e-05,0.0,0.00046]
[1777871612085,60.53,80166.95,55.7,-1e-05,0.0,0.00043]
[1777871612910,60.53,80166.95,55.7,-1e-05,0.0,0.00043]
[1777871613452,60.53,80167.3,55.7,-1e-05,0.0,0.00043]
[1777871614045,60.53,80167.3,55.7,-1e-05,0.0,0.00043]
[1777871617594,60.53,80162.34,55.7,-1e-05,0.0,0.00044]
[1777871620615,60.53,80158.25,55.7,-1e-05,0.0,0.00045]
[1777871621578,60.53,80158.25,55.7,-1e-05,0.0,0.00045]
[1777871622254,60.53,80157.89,55.7,-1e-05,0.0,0.00045]
[1777871622832,60.53,80157.89,55.7,-1e-05,0.0,0.00045]
[1777871622875,60.53,80157.89,55.7,-1e-05,0.0,0.00045]
[1777871623730,60.53,80158.24,55.7,-1e-05,0.0,0.00045]
[1777871624268,60.53,80160.42,55.7,-1e-05,0.0,0.00044]
[1777871624643,60.53,80167.22,55.7,-1e-05,0.0,0.00043]
[1777871626657,60.53,80163.32,55.7,-1e-05,0.0,0.00043]
[1777871631692,60.53,80159.2,55.7,-1e-05,0.0,0.00044]
[1777871633106,60.53,80159.2,55.7,-1e-05,0.0,0.00044]
[1777871634440,60.53,80159.07,55.7,-1e-05,0.0,0.00044]
[1777871638730,60.53,80158.62,55.7,-1e-05,0.0,0.00045]
[1777871639423,60.53,80158.59,55.7,-1e-05,0.0,0.00045]
[1777871640280,60.53,80159.03,55.7,-1e-05,0.0,0.00044]
[1777871640450,60.53,80159.03,55.7,-1e-05,0.0,0.00044]
[1777871640755,60.53,80164.25,55.7,-1e-05,0.0,0.00043]
[1777871641258,60.53,80164.25,55.7,-1e-05,0.0,0.00043]
[1777871642118,60.53,80164.25,55.7,-1e-05,0.0,0.00043]
[1777871642701,60.53,80164.68,55.7,-1e-05,0.0,0.00043]
[1777871642808,60.53,80164.68,55.7,-1e-05,0.0,0.00043]
[1777871643543,60.53,80164.25,55.7,-1e-05,0.0,0.00043]
[1777871646100,60.53,80164.13,55.7,-1e-05,0.0,0.00043]
[1777871650048,60.53,80163.21,55.7,-1e-05,0.0,0.00043]
[1777871650936,60.53,80163.07,55.7,-1e-05,0.0,0.00044]
[1777871651049,60.53,80163.07,55.7,-1e-05,0.0,0.00044]
[1777871651109,60.53,80163.07,55.7,-1e-05,0.0,0.00044]
[1777871651732,60.53,80162.98,55.7,-1e-05,0.0,0.00044]
[1777871652119,60.53,80153.16,55.7,-1e-05,0.0,0.00046]
[1777871652371,60.53,80153.16,55.7,-1e-05,0.0,0.00046]
[1777871653253,60.53,80153.16,55.7,-1e-05,0.0,0.00046]
[1777871654106,60.53,80154.42,55.7,-1e-05,0.0,0.00045]
[1777871654111,60.53,80134.48,55.7,-1e-05,0.0,0.0005]
[1777871656618,60.53,80133.85,55.7,-1e-05,0.0,0.0005]
[1777871657389,60.53,80134.17,55.7,-1e-05,0.0,0.0005]
[1777871658885,60.53,80139.91,55.7,-1e-05,0.0,0.00049]
[1777871659892,60.53,80126.88,55.7,-1e-05,0.0,0.00052]
[1777871660814,60.53,80126.88,55.7,-1e-05,0.0,0.00052]
[1777871660899,60.53,80114.37,55.7,-1e-05,0.0,0.00056]
[1777871661912,60.53,80114.37,55.7,-1e-05,0.0,0.00056]
[1777871662913,60.53,80121.33,55.7,-1e-05,0.0,0.00054]
[1777871663920,60.53,80125.07,55.7,-1e-05,0.0,0.00053]
[1777871665645,60.53,80127.61,55.7,-1e-05,0.0,0.00052]
[1777871666456,60.53,80128.41,55.7,-1e-05,0.0,0.00052]
[1777871667299,60.53,80128.46,55.7,-1e-05,0.0,0.00052]
[1777871668119,60.53,80128.46,55.7,-1e-05,0.0,0.00052]
[1777871669504,60.53,80127.3,55.7,-1e-05,0.0,0.00052]
[1777871671141,60.53,80128.16,55.7,-1e-05,0.0,0.00052]
[1777871671976,60.53,80132.68,55.7,-1e-05,0.0,0.00048]
[1777871677011,60.53,80129.95,55.7,-1e-05,0.0,0.00048]
[1777871679854,60.53,80129.09,55.7,-1e-05,0.0,0.00049]
[1777871680696,60.53,80128.58,55.7,-1e-05,0.0,0.00049]
[1777871684346,60.53,80128.96,55.7,-1e-05,0.0,0.00049]
[1777871685089,60.53,80128.96,55.7,-1e-05,0.0,0.00049]
[1777871685879,60.53,80129.79,55.7,-1e-05,0.0,0.00048]
[1777871687428,60.53,80129.06,55.7,-1e-05,0.0,0.00049]
[1777871690464,60.53,80129.32,55.7,-1e-05,0.0,0.00049]
[1777871691182,60.53,80129.32,55.7,-1e-05,0.0,0.00049]
[1777871691215,60.53,80135.86,55.7,-1e-05,0.0,0.00047]
[1777871691345,60.53,80135.86,55.7,-1e-05,0.0,0.00047]
[1777871693030,60.53,80135.06,55.7,-1e-05,0.0,0.00047]
[1777871695357,60.53,80137.22,55.7,-1e-05,0.0,0.00047]
[1777871696158,60.53,80137.22,55.7,-1e-05,0.0,0.00047]
[1777871696917,60.53,80138.53,55.7,-1e-05,0.0,0.00046]
[1777871697448,60.53,80138.53,55.7,-1e-05,0.0,0.00046]
[1777871698399,60.53,80138.63,55.7,-1e-05,0.0,0.00046]
[1777871699276,60.53,80138.76,55.7,-1e-05,0.0,0.00046]
[1777871700998,60.53,80139.08,55.7,-1e-05,0.0,0.00046]
[1777871701785,60.53,80138.98,55.7,-1e-05,0.0,0.00046]
[1777871703782,60.53,80141.2,55.7,-1e-05,0.0,0.00046]
[1777871706066,60.53,80141.24,55.7,-1e-05,0.0,0.00046]
[1777871708276,60.53,80139.5,55.7,-1e-05,0.0,0.00046]
[1777871708832,60.53,80139.5,55.7,-1e-05,0.0,0.00046]
[1777871709618,60.53,80139.17,55.7,-1e-05,0.0,0.00046]
[1777871710510,60.53,80139.13,55.7,-1e-05,0.0,0.00046]
[1777871712835,60.53,80139.16,55.7,-1e-05,0.0,0.00046]
[1777871713515,60.53,80139.72,55.7,-1e-05,0.0,0.00046]
[1777871713555,60.53,80133.97,55.7,-1e-05,0.0,0.00047]
[1777871715412,60.53,80136.31,55.7,-1e-05,0.0,0.00047]
[1777871716174,60.53,80136.31,55.7,-1e-05,0.0,0.00047]
[1777871717701,60.53,80135.52,55.7,-1e-05,0.0,0.00047]
[1777871719888,60.53,80136.49,55.7,-1e-05,0.0,0.00047]
[1777871723393,60.53,80133.53,55.7,-1e-05,0.0,0.00048]
[1777871724232,60.53,80133.53,55.7,-1e-05,0.0,0.00048]
[1777871725630,60.53,80132.83,55.7,-1e-05,0.0,0.00048]
[1777871725704,60.53,80132.83,55.7,-1e-05,0.0,0.00048]
[1777871725783,60.53,80132.83,55.7,-1e-05,0.0,0.00048]
[1777871725884,60.53,80127.98,55.7,-1e-05,0.0,0.00049]
[1777871726672,60.53,80127.98,55.7,-1e-05,0.0,0.00049]
[1777871726761,60.53,80121.57,55.7,-1e-05,0.0,0.00051]
[1777871729378,60.53,80117.15,55.7,-1e-05,0.0,0.00052]
[1777871730421,60.53,80117.15,55.7,-1e-05,0.0,0.00052]
[1777871730900,60.53,80117.15,55.7,-1e-05,0.0,0.00052]
[1777871731001,60.53,80117.1,55.7,-1e-05,0.0,0.00049]
[1777871731392,60.53,80124.32,55.7,-1e-05,0.0,0.00047]
[1777871734414,60.53,80128.99,55.7,-1e-05,0.0,0.00046]
[1777871737958,60.53,80129.2,55.7,-1e-05,0.0,0.00046]
[1777871738485,60.53,80129.24,55.7,-1e-05,0.0,0.00046]
[1777871739304,60.53,80128.5,55.7,-1e-05,0.0,0.00046]
[1777871739989,60.53,80128.5,55.7,-1e-05,0.0,0.00046]
[1777871740913,60.53,80129.14,55.7,-1e-05,0.0,0.00046]
[1777871741459,60.53,80128.54,55.7,-1e-05,0.0,0.00046]
[1777871743008,60.53,80129.5,55.7,-1e-05,0.0,0.00046]
[1777871743604,60.53,80125.94,55.7,-1e-05,0.0,0.00047]
[1777871744484,60.53,80129.7,55.7,-1e-05,0.0,0.00046]
[1777871748817,60.53,80129.67,55.7,-1e-05,0.0,0.00046]
[1777871749449,60.53,80132.12,55.7,-1e-05,0.0,0.00045]
[1777871752692,60.53,80132.87,55.7,-1e-05,0.0,0.00045]
[1777871753383,60.53,80133.16,55.7,-1e-05,0.0,0.00045]
[1777871755029,60.53,80132.82,55.7,-1e-05,0.0,0.00045]
[1777871755914,60.53,80131.95,55.7,-1e-05,0.0,0.00045]
[1777871759307,60.53,80131.96,55.7,-1e-05,0.0,0.00045]
[1777871759921,60.53,80131.96,55.7,-1e-05,0.0,0.00045]
[1777871765631,60.53,80135.61,55.7,-1e-05,0.0,0.00044]
[1777871770670,60.53,80136.74,55.7,-1e-05,0.0,0.00044]
[1777871771674,60.53,80140.87,55.7,-1e-05,0.0,0.00043]
[1777871772768,60.53,80140.87,55.7,-1e-05,0.0,0.00043]
[1777871773431,60.53,80142.59,55.7,-1e-05,0.0,0.00043]
[1777871775703,60.53,80146.59,55.7,-1e-05,0.0,0.00042]
[1777871778323,60.53,80146.31,55.7,-1e-05,0.0,0.00042]
[1777871778384,60.53,80148.14,55.7,-1e-05,0.0,0.00042]
[1777871778484,60.53,80148.14,55.7,-1e-05,0.0,0.00042]
[1777871778749,60.53,80134.7,55.7,-1e-05,0.0,0.00045]
[1777871779332,60.53,80134.7,55.7,-1e-05,0.0,0.00045]
[1777871779943,60.53,80117.17,55.7,-1e-05,0.0,0.00049]
[1777871784308,60.53,80121.01,55.7,-1e-05,0.0,0.00048]
[1777871784466,60.53,80121.01,55.7,-1e-05,0.0,0.00048]
[1777871784520,60.53,80121.01,55.7,-1e-05,0.0,0.00048]
[1777871784792,60.53,80116.01,55.7,-1e-05,0.0,0.00049]
[1777871785799,60.53,80107.58,55.7,-1e-05,0.0,0.00051]
[1777871786806,60.53,80111.92,55.7,-1e-05,0.0,0.0005]
[1777871791841,60.53,80116.98,55.7,-1e-05,0.0,0.00046]
[1777871795869,60.53,80106.31,55.7,-1e-05,0.0,0.00048]
[1777871796876,60.53,80092.12,55.7,-1e-05,0.0,0.00052]
[1777871798379,60.53,80091.96,55.7,-1e-05,0.0,0.00052]
[1777871798608,60.53,80091.96,55.7,-1e-05,0.0,0.00052]
[1777871799378,60.53,80092.06,55.7,-1e-05,0.0,0.00052]
[1777871800080,60.53,80092.06,55.7,-1e-05,0.0,0.00052]
[1777871800337,60.53,80092.06,55.7,-1e-05,0.0,0.00052]
[1777871801234,60.53,80092.84,55.7,-1e-05,0.0,0.00052]
[1777871801250,60.53,80078.0,55.7,-1e-05,0.0,0.00056]
[1777871801632,60.53,80078.0,55.7,-1e-05,0.0,0.00056]
[1777871801912,60.53,80067.04,55.7,-1e-05,0.0,0.00059]
[1777871803356,60.53,80067.04,55.7,-1e-05,0.0,0.00059]
[1777871808891,60.53,80070.24,55.7,-1e-05,0.0,0.00058]
[1777871809906,60.53,80070.1,55.7,-1e-05,0.0,0.00058]
[1777871809965,60.53,80070.1,55.7,-1e-05,0.0,0.00058]
[1777871810979,60.53,80063.47,55.7,-1e-05,0.0,0.0006]
[1777871814424,60.53,80066.45,55.7,-1e-05,0.0,0.00059]
[1777871816041,60.53,80066.95,55.7,-1e-05,0.0,0.00059]
[1777871818874,60.53,80067.29,55.7,-1e-05,0.0,0.00059]
[1777871819477,60.53,80067.1,55.7,-1e-05,0.0,0.00059]
[1777871819823,60.53,80067.1,55.7,-1e-05,0.0,0.00059]
[1777871820229,60.53,80067.1,55.7,-1e-05,0.0,0.00059]
[1777871820377,60.53,80067.1,55.7,-1e-05,0.0,0.00059]
[1777871820766,60.53,80067.02,55.7,-1e-05,0.0,0.00059]
[1777871821050,60.53,80074.56,55.7,-1e-05,0.0,0.00057]
[1777871822263,60.53,80074.56,55.7,-1e-05,0.0,0.00057]
[1777871822275,60.53,80078.98,55.7,-1e-05,0.0,0.00056]
[1777871823118,60.53,80078.98,55.7,-1e-05,0.0,0.00056]
[1777871823167,60.53,80082.97,55.7,-1e-05,0.0,0.00054]
[1777871823766,60.53,80082.97,55.7,-1e-05,0.0,0.00054]
[1777871826202,60.53,80083.92,55.7,-1e-05,0.0,0.00054]
[1777871826954,60.53,80081.48,55.7,-1e-05,0.0,0.00055]
[1777871827597,60.53,80081.72,55.7,-1e-05,0.0,0.00055]
[1777871828657,60.53,80080.58,55.7,-1e-05,0.0,0.00055]
[1777871830176,60.53,80081.34,55.7,-1e-05,0.0,0.00055]
[1777871836155,60.53,80085.34,55.7,-1e-05,0.0,0.00054]
[1777871838172,60.53,80095.9,55.7,-1e-05,0.0,0.00051]
[1777871840186,60.53,80104.79,55.7,-1e-05,0.0,0.00049]
[1777871841193,60.53,80109.35,55.7,-1e-05,0.0,0.00048]
[1777871841894,60.53,80109.35,55.7,-1e-05,0.0,0.00048]
[1777871843758,60.53,80110.26,55.7,-1e-05,0.0,0.00047]
[1777871844214,60.53,80114.17,55.7,-1e-05,0.0,0.00046]
[1777871845361,60.53,80114.17,55.7,-1e-05,0.0,0.00046]
[1777871845222,60.53,80110.04,55.7,-1e-05,0.0,0.00047]
[1777871846275,60.53,80110.04,55.7,-1e-05,0.0,0.00047]
[1777871847129,60.53,80108.48,55.7,-1e-05,0.0,0.00048]
[1777871847746,60.53,80108.54,55.7,-1e-05,0.0,0.00048]
[1777871849320,60.53,80108.51,55.7,-1e-05,0.0,0.00048]
[1777871850878,60.53,80111.38,55.7,-1e-05,0.0,0.00047]
[1777871851264,60.53,80113.25,55.7,-1e-05,0.0,0.00044]
[1777871852347,60.53,80113.25,55.7,-1e-05,0.0,0.00044]
[1777871853165,60.53,80114.34,55.7,-1e-05,0.0,0.00044]
[1777871853861,60.53,80113.38,55.7,-1e-05,0.0,0.00044]
[1777871855847,60.53,80113.69,55.7,-1e-05,0.0,0.00044]
[1777871856084,60.53,80113.69,55.7,-1e-05,0.0,0.00044]
[1777871856628,60.53,80115.83,55.7,-1e-05,0.0,0.00043]
[1777871858274,60.53,80115.88,55.7,-1e-05,0.0,0.00043]
[1777871858877,60.53,80117.89,55.7,-1e-05,0.0,0.00043]
[1777871859656,60.53,80119.44,55.7,-1e-05,0.0,0.00043]
[1777871859683,60.53,80119.44,55.7,-1e-05,0.0,0.00043]
[1777871860327,60.53,80123.37,55.7,-1e-05,0.0,0.00042]
[1777871860541,60.53,80123.37,55.7,-1e-05,0.0,0.00042]
[1777871861080,60.53,80123.37,55.7,-1e-05,0.0,0.00042]
[1777871861333,60.53,80128.02,55.7,-1e-05,0.0,0.00041]
[1777871862341,60.53,80133.45,55.7,-1e-05,0.0,0.0004]
[1777871863348,60.53,80129.35,55.7,-1e-05,0.0,0.0004]
[1777871863781,60.53,80129.35,55.7,-1e-05,0.0,0.0004]
[1777871864355,60.53,80122.66,55.7,-1e-05,0.0,0.00042]
[1777871864718,60.53,80122.66,55.7,-1e-05,0.0,0.00042]
[1777871865531,60.53,80123.12,55.7,-1e-05,0.0,0.00042]
[1777871866224,60.53,80123.12,55.7,-1e-05,0.0,0.00042]
[1777871866277,60.53,80123.12,55.7,-1e-05,0.0,0.00042]
[1777871866369,60.53,80117.15,55.7,-1e-05,0.0,0.00043]
[1777871867376,60.53,80110.64,55.7,-1e-05,0.0,0.00045]
[1777871869390,60.53,80106.95,55.7,-1e-05,0.0,0.00045]
[1777871871842,60.53,80106.82,55.7,-1e-05,0.0,0.00045]
[1777871872742,60.53,80104.24,55.7,-1e-05,0.0,0.00046]
[1777871874115,60.53,80104.05,55.7,-1e-05,0.0,0.00046]
[1777871874373,60.53,80104.05,55.7,-1e-05,0.0,0.00046]
[1777871879926,60.53,80100.63,55.7,-1e-05,0.0,0.00047]
[1777871880539,60.53,80100.6,55.7,-1e-05,0.0,0.00047]
[1777871880555,60.53,80104.69,55.7,-1e-05,0.0,0.00046]
[1777871881478,60.53,80108.41,55.7,-1e-05,0.0,0.00045]
[1777871886092,60.53,80109.48,55.7,-1e-05,0.0,0.00045]
[1777871886730,60.53,80109.11,55.7,-1e-05,0.0,0.00045]
[1777871890724,60.53,80112.35,55.7,-1e-05,0.0,0.00044]
[1777871892134,60.53,80113.24,55.7,-1e-05,0.0,0.00044]
[1777871892959,60.53,80112.42,55.7,-1e-05,0.0,0.00044]
[1777871893669,60.53,80112.63,55.7,-1e-05,0.0,0.00044]
[1777871893678,60.53,80117.76,55.7,-1e-05,0.0,0.00043]
[1777871899022,60.53,80118.17,55.7,-1e-05,0.0,0.00043]
[1777871899668,60.53,80120.09,55.7,-1e-05,0.0,0.00042]
[1777871903171,60.53,80120.58,55.7,-1e-05,0.0,0.00042]
[1777871904617,60.53,80119.96,55.7,-1e-05,0.0,0.00042]
[1777871908464,60.53,80120.54,55.7,-1e-05,0.0,0.00042]
[1777871909294,60.53,80120.42,55.7,-1e-05,0.0,0.00042]
[1777871911688,60.53,80120.77,55.7,-1e-05,0.0,0.0004]
[1777871913953,60.53,80121.71,55.7,-1e-05,0.0,0.0004]
[1777871916007,60.53,80122.48,55.7,-1e-05,0.0,0.00039]
[1777871916743,60.53,80122.0,55.7,-1e-05,0.0,0.0004]
[1777871917449,60.53,80122.0,55.7,-1e-05,0.0,0.0004]
[1777871919700,60.53,80122.09,55.7,-1e-05,0.0,0.00039]
[1777871920045,60.53,80122.09,55.7,-1e-05,0.0,0.00039]
[1777871920106,60.53,80122.09,55.7,-1e-05,0.0,0.00039]
[1777871920398,60.53,80122.09,55.7,-1e-05,0.0,0.00039]
[1777871921760,60.53,80118.07,55.7,-1e-05,0.0,0.0004]
[1777871922539,60.53,80118.07,55.7,-1e-05,0.0,0.0004]
[1777871922795,60.53,80118.07,55.7,-1e-05,0.0,0.0004]
[1777871924958,60.53,80115.27,55.7,-1e-05,0.0,0.00041]
[1777871927221,60.53,80115.17,55.7,-1e-05,0.0,0.00041]
[1777871930368,60.53,80117.75,55.7,-1e-05,0.0,0.0004]
[1777871930407,60.53,80117.75,55.7,-1e-05,0.0,0.0004]
[1777871932125,60.53,80118.04,55.7,-1e-05,0.0,0.0004]
[1777871932885,60.53,80120.81,55.7,-1e-05,0.0,0.0004]
[1777871936279,60.53,80119.57,55.7,-1e-05,0.0,0.0004]
[1777871936482,60.53,80119.57,55.7,-1e-05,0.0,0.0004]
[1777871936357,60.53,80107.53,55.7,-1e-05,0.0,0.00043]
[1777871936869,60.53,80095.99,55.7,-1e-05,0.0,0.00045]
[1777871940824,60.53,80095.74,55.7,-1e-05,0.0,0.00045]
[1777871941444,60.53,80095.74,55.7,-1e-05,0.0,0.00045]
[1777871942217,60.53,80095.81,55.7,-1e-05,0.0,0.00045]
[1777871942253,60.53,80095.81,55.7,-1e-05,0.0,0.00045]
[1777871942911,60.53,80101.43,55.7,-1e-05,0.0,0.00044]
[1777871944925,60.53,80106.43,55.7,-1e-05,0.0,0.00043]
[1777871949960,60.53,80105.45,55.7,-1e-05,0.0,0.00043]
[1777871956002,60.53,80104.49,55.7,-1e-05,0.0,0.00043]
[1777871957802,60.53,80106.86,55.7,-1e-05,0.0,0.00043]
[1777871958783,60.53,80109.9,55.7,-1e-05,0.0,0.00042]
[1777871962014,60.53,80110.83,55.7,-1e-05,0.0,0.00042]
[1777871963247,60.53,80110.73,55.7,-1e-05,0.0,0.00042]
[1777871964009,60.53,80111.27,55.7,-1e-05,0.0,0.00042]
[1777871965068,60.53,80111.57,55.7,-1e-05,0.0,0.00042]
[1777871965218,60.53,80111.57,55.7,-1e-05,0.0,0.00042]
[1777871965702,60.53,80112.47,55.7,-1e-05,0.0,0.00041]
[1777871966361,60.53,80112.47,55.7,-1e-05,0.0,0.00041]
[1777871966417,60.53,80100.19,55.7,-1e-05,0.0,0.00044]
[1777871967178,60.53,80100.19,55.7,-1e-05,0.0,0.00044]
[1777871971107,60.53,80098.72,55.7,-1e-05,0.0,0.00042]
[1777871973132,60.53,80098.09,55.7,-1e-05,0.0,0.00042]
[1777871973822,60.53,80098.73,55.7,-1e-05,0.0,0.00042]
[1777871974000,60.53,80098.73,55.7,-1e-05,0.0,0.00042]
[1777871974055,60.53,80098.73,55.7,-1e-05,0.0,0.00042]
[1777871974128,60.53,80102.75,55.7,-1e-05,0.0,0.00041]
[1777871975135,60.53,80110.07,55.7,-1e-05,0.0,0.00039]
[1777871976142,60.53,80115.12,55.7,-1e-05,0.0,0.00038]
[1777871977149,60.53,80111.07,55.7,-1e-05,0.0,0.00039]
[1777871979164,60.53,80104.3,55.7,-1e-05,0.0,0.00041]
[1777871980587,60.53,80104.3,55.7,-1e-05,0.0,0.00041]
[1777871980171,60.53,80098.92,55.7,-1e-05,0.0,0.00042]
[1777871981178,60.53,80049.87,55.7,-1e-05,0.0,0.00054]
[1777871982316,60.53,80036.66,55.7,-1e-05,0.0,0.00057]
[1777871984664,60.53,80034.3,55.7,-1e-05,0.0,0.00058]
[1777871986346,60.53,80034.55,55.7,-1e-05,0.0,0.00058]
[1777871988227,60.53,80030.37,55.7,-1e-05,0.0,0.00059]
[1777871989146,60.53,80030.37,55.7,-1e-05,0.0,0.00059]
[1777871989919,60.53,80032.05,55.7,-1e-05,0.0,0.00059]
[1777871995277,60.53,80030.91,55.7,-1e-05,0.0,0.00059]
[1777871995972,60.53,80030.91,55.7,-1e-05,0.0,0.00059]
[1777871996016,60.53,80030.91,55.7,-1e-05,0.0,0.00059]
[1777872002326,60.53,80028.89,55.7,-1e-05,0.0,0.0006]
[1777872002597,60.53,80028.89,55.7,-1e-05,0.0,0.0006]
[1777872004100,60.53,80028.84,55.7,-1e-05,0.0,0.0006]
[1777872006192,60.53,80028.52,55.7,-1e-05,0.0,0.0006]
[1777872008423,60.53,80027.88,55.7,-1e-05,0.0,0.0006]
[1777872010078,60.53,80030.56,55.7,-1e-05,0.0,0.00059]
[1777872010872,60.53,80028.95,55.7,-1e-05,0.0,0.0006]
[1777872011401,60.53,80028.95,55.7,-1e-05,0.0,0.0006]
[1777872012328,60.53,80028.92,55.7,-1e-05,0.0,0.0006]
[1777872016331,60.53,80031.24,55.7,-1e-05,0.0,0.00059]
[1777872016575,60.53,80031.24,55.7,-1e-05,0.0,0.00059]
[1777872025038,60.53,80034.37,55.7,-1e-05,0.0,0.00058]
[1777872025907,60.53,80035.31,55.7,-1e-05,0.0,0.00058]
[1777872029514,60.53,80034.59,55.7,-1e-05,0.0,0.00058]
[1777872030345,60.53,80034.96,55.7,-1e-05,0.0,0.00058]
[1777872031529,60.53,80035.07,55.7,-1e-05,0.0,0.00054]
[1777872036215,60.53,80035.21,55.7,-1e-05,0.0,0.00054]
[1777872036800,60.53,80033.68,55.7,-1e-05,0.0,0.00055]
[1777872043057,60.53,80034.45,55.7,-1e-05,0.0,0.00055]
[1777872043873,60.53,80034.43,55.7,-1e-05,0.0,0.00055]
[1777872046289,60.53,80034.48,55.7,-1e-05,0.0,0.00055]
[1777872047084,60.53,80034.2,55.7,-1e-05,0.0,0.00055]
[1777872048044,60.53,80034.43,55.7,-1e-05,0.0,0.00055]
[1777872048792,60.53,80034.35,55.7,-1e-05,0.0,0.00055]
[1777872054386,60.53,80034.18,55.7,-1e-05,0.0,0.00055]
[1777872055414,60.53,80034.33,55.7,-1e-05,0.0,0.00055]
[1777872058315,60.53,80034.24,55.7,-1e-05,0.0,0.00055]
[1777872059279,60.53,80034.29,55.7,-1e-05,0.0,0.00055]
[1777872063340,60.53,80032.71,55.7,-1e-05,0.0,0.00055]
[1777872064019,60.53,80032.04,55.7,-1e-05,0.0,0.00055]
[1777872069797,60.53,80031.17,55.7,-1e-05,0.0,0.00056]
[1777872072433,60.53,80031.47,55.7,-1e-05,0.0,0.00055]
[1777872073040,60.53,80031.0,55.7,-1e-05,0.0,0.00056]
[1777872078860,60.53,80033.61,55.7,-1e-05,0.0,0.00055]
[1777872081146,60.53,80033.08,55.7,-1e-05,0.0,0.00055]
[1777872081961,60.53,80034.17,55.7,-1e-05,0.0,0.00055]
[1777872083303,60.53,80033.79,55.7,-1e-05,0.0,0.00055]
[1777872083961,60.53,80033.13,55.7,-1e-05,0.0,0.00055]
[1777872087011,60.53,80032.44,55.7,-1e-05,0.0,0.00055]
[1777872087611,60.53,80032.44,55.7,-1e-05,0.0,0.00055]
[1777872089076,60.53,80032.02,55.7,-1e-05,0.0,0.00055]
[1777872089674,60.53,80031.85,55.7,-1e-05,0.0,0.00055]
[1777872091951,60.53,80031.45,55.7,-1e-05,0.0,0.00052]
[1777872096856,60.53,80032.67,55.7,-1e-05,0.0,0.00052]
[1777872096986,60.53,80037.55,55.7,-1e-05,0.0,0.00051]
[1777872098230,60.53,80037.55,55.7,-1e-05,0.0,0.00051]
[1777872099514,60.53,80038.99,55.7,-1e-05,0.0,0.0005]
[1777872100226,60.53,80037.44,55.7,-1e-05,0.0,0.00051]
[1777872101067,60.53,80037.63,55.7,-1e-05,0.0,0.00051]
[1777872101861,60.53,80035.41,55.7,-1e-05,0.0,0.00051]
[1777872105492,60.53,80035.75,55.7,-1e-05,0.0,0.00051]
[1777872106400,60.53,80035.27,55.7,-1e-05,0.0,0.00051]
[1777872112488,60.53,80034.9,55.7,-1e-05,0.0,0.00051]
[1777872113345,60.53,80035.09,55.7,-1e-05,0.0,0.00051]
[1777872114277,60.53,80037.1,55.7,-1e-05,0.0,0.00051]
[1777872115783,60.53,80038.55,55.7,-1e-05,0.0,0.0005]
[1777872121121,60.53,80040.31,55.7,-1e-05,0.0,0.0005]
[1777872121950,60.53,80040.47,55.7,-1e-05,0.0,0.0005]
[1777872123919,60.53,80041.28,55.7,-1e-05,0.0,0.0005]
[1777872126083,60.53,80041.27,55.7,-1e-05,0.0,0.0005]
[1777872128138,60.53,80041.13,55.7,-1e-05,0.0,0.0005]
[1777872128980,60.53,80041.03,55.7,-1e-05,0.0,0.0005]
[1777872130576,60.53,80040.56,55.7,-1e-05,0.0,0.0005]
[1777872132051,60.53,80039.18,55.7,-1e-05,0.0,0.0005]
[1777872133378,60.53,80039.27,55.7,-1e-05,0.0,0.0005]
[1777872134154,60.53,80039.68,55.7,-1e-05,0.0,0.0005]
[1777872139281,60.53,80042.4,55.7,-1e-05,0.0,0.00049]
[1777872143382,60.53,80040.42,55.7,-1e-05,0.0,0.0005]
[1777872145926,60.53,80040.51,55.7,-1e-05,0.0,0.0005]
[1777872148878,60.53,80043.78,55.7,-1e-05,0.0,0.00049]
[1777872149458,60.53,80043.78,55.7,-1e-05,0.0,0.00049]
[1777872151365,60.53,80042.51,55.7,-1e-05,0.0,0.00046]
[1777872156400,60.53,80042.85,55.7,-1e-05,0.0,0.00046]
[1777872161263,60.53,80043.25,55.7,-1e-05,0.0,0.00046]
[1777872162056,60.53,80043.27,55.7,-1e-05,0.0,0.00046]
[1777872166362,60.53,80042.55,55.7,-1e-05,0.0,0.00046]
[1777872167256,60.53,80041.9,55.7,-1e-05,0.0,0.00046]
[1777872173521,60.53,80042.6,55.7,-1e-05,0.0,0.00046]
[1777872174331,60.53,80042.6,55.7,-1e-05,0.0,0.00046]
[1777872175735,60.53,80042.64,55.7,-1e-05,0.0,0.00046]
[1777872177421,60.53,80041.87,55.7,-1e-05,0.0,0.00046]
[1777872178286,60.53,80042.29,55.7,-1e-05,0.0,0.00046]
[1777872180422,60.53,80042.2,55.7,-1e-05,0.0,0.00046]
[1777872181187,60.53,80042.71,55.7,-1e-05,0.0,0.00046]
[1777872181948,60.53,80042.08,55.7,-1e-05,0.0,0.00046]
[1777872182529,60.53,80042.08,55.7,-1e-05,0.0,0.00046]
[1777872183253,60.53,80042.46,55.7,-1e-05,0.0,0.00046]
[1777872183978,60.53,80042.48,55.7,-1e-05,0.0,0.00046]
[1777872186522,60.53,80042.27,55.7,-1e-05,0.0,0.00046]
[1777872187304,60.53,80042.73,55.7,-1e-05,0.0,0.00046]
[1777872192654,60.53,80043.35,55.7,-1e-05,0.0,0.00046]
[1777872193139,60.53,80043.35,55.7,-1e-05,0.0,0.00046]
[1777872193572,60.53,80043.35,55.7,-1e-05,0.0,0.00046]
[1777872193627,60.53,80043.35,55.7,-1e-05,0.0,0.00046]
[1777872193661,60.53,80047.04,55.7,-1e-05,0.0,0.00045]
[1777872194559,60.53,80047.04,55.7,-1e-05,0.0,0.00045]
[1777872198232,60.53,80048.59,55.7,-1e-05,0.0,0.00045]
[1777872199635,60.53,80048.48,55.7,-1e-05,0.0,0.00045]
[1777872201424,60.53,80049.75,55.7,-1e-05,0.0,0.00045]
[1777872202067,60.53,80048.79,55.7,-1e-05,0.0,0.00045]
[1777872205920,60.53,80051.53,55.7,-1e-05,0.0,0.00044]
[1777872207180,60.53,80053.25,55.7,-1e-05,0.0,0.00044]
[1777872209773,60.53,80049.29,55.7,-1e-05,0.0,0.00045]
[1777872211787,60.53,80050.69,55.7,-1e-05,0.0,0.00042]
[1777872216239,60.53,80050.6,55.7,-1e-05,0.0,0.00042]
[1777872216963,60.53,80049.56,55.7,-1e-05,0.0,0.00042]
[1777872219277,60.53,80049.97,55.7,-1e-05,0.0,0.00042]
[1777872220255,60.53,80050.05,55.7,-1e-05,0.0,0.00042]
[1777872225885,60.53,80048.33,55.7,-1e-05,0.0,0.00042]
[1777872227185,60.53,80048.33,55.7,-1e-05,0.0,0.00042]
[1777872227869,60.53,80049.23,55.7,-1e-05,0.0,0.00042]
[1777872229497,60.53,80048.77,55.7,-1e-05,0.0,0.00042]
[1777872230432,60.53,80048.88,55.7,-1e-05,0.0,0.00042]
[1777872231995,60.53,80048.21,55.7,-1e-05,0.0,0.00042]
[1777872232708,60.53,80048.21,55.7,-1e-05,0.0,0.00042]
[1777872233460,60.53,80048.17,55.7,-1e-05,0.0,0.00042]
[1777872234258,60.53,80048.08,55.7,-1e-05,0.0,0.00042]
[1777872234960,60.53,80048.42,55.7,-1e-05,0.0,0.00042]
[1777872235795,60.53,80048.42,55.7,-1e-05,0.0,0.00042]
[1777872238452,60.53,80051.04,55.7,-1e-05,0.0,0.00042]
[1777872239305,60.53,80050.95,55.7,-1e-05,0.0,0.00042]
[1777872241996,60.53,80046.97,55.7,-1e-05,0.0,0.00042]
[1777872246129,60.53,80048.48,55.7,-1e-05,0.0,0.00042]
[1777872246756,60.53,80048.48,55.7,-1e-05,0.0,0.00042]
[1777872252066,60.53,80049.12,55.7,-1e-05,0.0,0.00042]
[1777872254427,60.53,80048.26,55.7,-1e-05,0.0,0.00042]
[1777872256077,60.53,80047.78,55.7,-1e-05,0.0,0.00042]
[1777872256807,60.53,80047.78,55.7,-1e-05,0.0,0.00042]
[1777872257675,60.53,80048.26,55.7,-1e-05,0.0,0.00042]
[1777872261249,60.53,80047.95,55.7,-1e-05,0.0,0.00042]
[1777872261958,60.53,80047.91,55.7,-1e-05,0.0,0.00042]
[1777872267180,60.53,80049.59,55.7,-1e-05,0.0,0.00042]
[1777872267906,60.53,80048.94,55.7,-1e-05,0.0,0.00042]
[1777872271199,60.53,80049.91,55.7,-1e-05,0.0,0.00039]
[1777872276235,60.53,80048.83,55.7,-1e-05,0.0,0.00039]
[1777872280035,60.53,80048.59,55.7,-1e-05,0.0,0.0004]
[1777872280836,60.53,80048.59,55.7,-1e-05,0.0,0.0004]
[1777872283064,60.53,80049.59,55.7,-1e-05,0.0,0.00039]
[1777872283595,60.53,80049.59,55.7,-1e-05,0.0,0.00039]
[1777872285305,60.53,80048.93,55.7,-1e-05,0.0,0.00039]
[1777872285355,60.53,80048.93,55.7,-1e-05,0.0,0.00039]
[1777872286305,60.53,80042.29,55.7,-1e-05,0.0,0.00041]
[1777872286964,60.53,80042.29,55.7,-1e-05,0.0,0.00041]
[1777872287508,60.53,80042.29,55.7,-1e-05,0.0,0.00041]
[1777872288309,60.53,80041.96,55.7,-1e-05,0.0,0.00041]
[1777872289046,60.53,80042.56,55.7,-1e-05,0.0,0.00041]
[1777872292227,60.53,80042.6,55.7,-1e-05,0.0,0.00041]
[1777872292940,60.53,80042.51,55.7,-1e-05,0.0,0.00041]
[1777872293694,60.53,80042.51,55.7,-1e-05,0.0,0.00041]
[1777872294423,60.53,80042.52,55.7,-1e-05,0.0,0.00041]
[1777872300403,60.53,80040.58,55.7,-1e-05,0.0,0.00041]
[1777872306820,60.53,80039.32,55.7,-1e-05,0.0,0.00041]
[1777872307392,60.53,80039.87,55.7,-1e-05,0.0,0.00041]
[1777872313494,60.53,80040.24,55.7,-1e-05,0.0,0.00041]
[1777872314537,60.53,80040.24,55.7,-1e-05,0.0,0.00041]
[1777872315549,60.53,80040.24,55.7,-1e-05,0.0,0.00041]
[1777872319332,60.53,80040.37,55.7,-1e-05,0.0,0.00041]
[1777872319991,60.53,80040.17,55.7,-1e-05,0.0,0.00041]
[1777872322540,60.53,80039.99,55.7,-1e-05,0.0,0.00041]
[1777872323411,60.53,80039.99,55.7,-1e-05,0.0,0.00041]
[1777872328633,60.53,80042.6,55.7,-1e-05,0.0,0.00041]
[1777872333098,60.53,80043.11,55.7,-1e-05,0.0,0.00041]
[1777872333667,60.53,80043.08,55.7,-1e-05,0.0,0.00038]
[1777872336128,60.53,80043.06,55.7,-1e-05,0.0,0.00038]
[1777872341723,60.53,80044.6,55.7,-1e-05,0.0,0.00038]
[1777872345752,60.53,80049.18,55.7,-1e-05,0.0,0.00037]
[1777872346665,60.53,80049.18,55.7,-1e-05,0.0,0.00037]
[1777872346776,60.53,80049.18,55.7,-1e-05,0.0,0.00037]
[1777872346787,60.53,80072.54,55.7,-1e-05,0.0,0.00033]
[1777872349098,60.53,80073.37,55.7,-1e-05,0.0,0.00032]
[1777872349677,60.53,80073.37,55.7,-1e-05,0.0,0.00032]
[1777872352077,60.53,80076.46,55.7,-1e-05,0.0,0.00032]
[1777872352903,60.53,80076.46,55.7,-1e-05,0.0,0.00032]
[1777872352937,60.53,80076.46,55.7,-1e-05,0.0,0.00032]
[1777872353570,60.53,80078.4,55.7,0.0,0.0,0.00032]
[1777872353808,60.53,80090.02,55.7,0.0,0.0,0.0003]
[1777872354494,60.53,80090.02,55.7,0.0,0.0,0.0003]
[1777872355027,60.53,80091.34,55.7,0.0,0.0,0.0003]
[1777872355456,60.53,80091.34,55.7,0.0,0.0,0.0003]
[1777872356351,60.53,80093.13,55.7,0.0,0.0,0.00029]
[1777872357971,60.53,80092.34,55.7,0.0,0.0,0.00029]
[1777872358505,60.53,80092.34,55.7,0.0,0.0,0.00029]
[1777872362874,60.53,80085.47,55.7,0.0,0.0,0.0003]
[1777872363358,60.53,80085.47,55.7,0.0,0.0,0.0003]
[1777872363430,60.53,80085.47,55.7,0.0,0.0,0.0003]
[1777872363542,60.53,80085.47,55.7,0.0,0.0,0.0003]
[1777872363881,60.53,80058.54,55.7,-1e-05,0.0,0.00035]
[1777872364370,60.53,80058.54,55.7,-1e-05,0.0,0.00035]
[1777872364888,60.53,80029.15,55.7,-1e-05,0.0,0.00041]
[1777872367269,60.53,80028.41,55.7,-1e-05,0.0,0.00041]
[1777872367985,60.53,80028.41,55.7,-1e-05,0.0,0.00041]
[1777872369923,60.53,80021.32,55.7,-1e-05,0.0,0.00043]
[1777872370933,60.53,80013.92,55.7,-1e-05,0.0,0.00044]
[1777872376282,60.53,80014.13,55.7,-1e-05,0.0,0.00044]
[1777872376334,60.53,80014.13,55.7,-1e-05,0.0,0.00044]
[1777872376423,60.53,80014.13,55.7,-1e-05,0.0,0.00044]
[1777872377287,60.53,80014.22,55.7,-1e-05,0.0,0.00044]
[1777872377912,60.53,80026.2,55.7,-1e-05,0.0,0.00042]
[1777872383031,60.53,80024.85,55.7,-1e-05,0.0,0.00042]
[1777872386962,60.53,80028.49,55.7,-1e-05,0.0,0.00041]
[1777872391080,60.53,80025.7,55.7,-1e-05,0.0,0.00039]
[1777872392087,60.53,80018.76,55.7,-1e-05,0.0,0.00041]
[1777872397121,60.53,80005.7,55.7,-1e-05,0.0,0.00043]
[1777872398128,60.53,80000.26,55.7,-1e-05,0.0,0.00045]
[1777872399136,60.53,80003.9,55.7,-1e-05,0.0,0.00044]
[1777872403164,60.53,79996.07,55.7,-1e-05,0.0,0.00046]
[1777872407192,60.53,80000.14,55.7,-1e-05,0.0,0.00045]
[1777872412227,60.53,80002.39,55.7,-1e-05,0.0,0.00044]
[1777872415247,60.53,80008.31,55.7,-1e-05,0.0,0.00043]
[1777872420283,60.53,80009.2,55.7,-1e-05,0.0,0.00043]
[1777872425318,60.53,80010.2,55.7,-1e-05,0.0,0.00042]
[1777872429345,60.53,79993.3,55.7,-1e-05,0.0,0.00046]
[1777872430353,60.53,79979.97,55.7,-1e-05,0.0,0.0005]
[1777872431360,60.53,79973.71,55.7,-1e-05,0.0,0.00051]
[1777872436395,60.53,79971.57,55.7,-1e-05,0.0,0.00052]
[1777872441430,60.53,79967.74,55.7,-1e-05,0.0,0.00053]
[1777872446465,60.53,79964.34,55.7,-1e-05,0.0,0.00054]
[1777872447472,60.53,79960.61,55.7,-1e-05,0.0,0.00055]
[1777872450493,60.53,79956.18,55.7,-1e-05,0.0,0.00056]
[1777872451500,60.53,79957.8,55.7,-1e-05,0.0,0.00052]
[1777872452507,60.53,79970.18,55.7,-1e-05,0.0,0.00049]
[1777872453514,60.53,79980.85,55.7,-1e-05,0.0,0.00046]
[1777872458549,60.53,79981.63,55.7,-1e-05,0.0,0.00046]
[1777872464591,60.53,79985.76,55.7,-1e-05,0.0,0.00045]
[1777872465598,60.53,79999.11,55.7,-1e-05,0.0,0.00042]
[1777872466605,60.53,80005.71,55.7,-1e-05,0.0,0.00041]
[1777872468619,60.53,80010.02,55.7,-1e-05,0.0,0.0004]
[1777872473654,60.53,80013.17,55.7,-1e-05,0.0,0.00039]
[1777872477682,60.53,80016.83,55.7,-1e-05,0.0,0.00038]
[1777872483724,60.53,80017.1,55.7,-1e-05,0.0,0.00038]
[1777872484731,60.53,80021.34,55.7,-1e-05,0.0,0.00037]
[1777872486745,60.53,80027.16,55.7,-1e-05,0.0,0.00036]
[1777872491538,60.53,80028.62,55.7,-1e-05,0.0,0.00036]
[1777872493198,60.53,80030.6,55.7,-1e-05,0.0,0.00036]
[1777872496077,60.53,80030.51,55.7,-1e-05,0.0,0.00036]
[1777872496760,60.53,80030.35,55.7,-1e-05,0.0,0.00036]
[1777872497469,60.53,80030.39,55.7,-1e-05,0.0,0.00036]
[1777872499142,60.53,80032.41,55.7,-1e-05,0.0,0.00035]
[1777872500786,60.53,80032.41,55.7,-1e-05,0.0,0.00035]
[1777872501405,60.53,80032.54,55.7,-1e-05,0.0,0.00035]
[1777872503006,60.53,80034.26,55.7,-1e-05,0.0,0.00035]
[1777872502857,60.53,80028.84,55.7,-1e-05,0.0,0.00036]
[1777872503550,60.53,80028.84,55.7,-1e-05,0.0,0.00036]
[1777872508667,60.53,80024.4,55.7,-1e-05,0.0,0.00037]
[1777872509447,60.53,80023.49,55.7,-1e-05,0.0,0.00037]
[1777872511053,60.53,80025.17,55.7,-1e-05,0.0,0.00037]
[1777872511107,60.53,80024.85,55.7,-1e-05,0.0,0.00034]
[1777872512379,60.53,80026.32,55.7,-1e-05,0.0,0.00034]
[1777872513766,60.53,80026.58,55.7,-1e-05,0.0,0.00034]
[1777872515826,60.53,80025.54,55.7,-1e-05,0.0,0.00034]
[1777872517420,60.53,80026.0,55.7,-1e-05,0.0,0.00034]
[1777872518085,60.53,80026.0,55.7,-1e-05,0.0,0.00034]
[1777872519430,60.53,80026.0,55.7,-1e-05,0.0,0.00034]
[1777872520244,60.53,80026.0,55.7,-1e-05,0.0,0.00034]
[1777872521112,60.53,80026.0,55.7,-1e-05,0.0,0.00034]
[1777872523243,60.53,80026.04,55.7,-1e-05,0.0,0.00034]
[1777872528407,60.53,80028.6,55.7,-1e-05,0.0,0.00034]
[1777872529985,60.53,80029.32,55.7,-1e-05,0.0,0.00034]
[1777872534513,60.53,80032.21,55.7,-1e-05,0.0,0.00033]
[1777872536143,60.53,80033.71,55.7,-1e-05,0.0,0.00033]
[1777872539128,60.53,80029.7,55.7,-1e-05,0.0,0.00034]
[1777872539311,60.53,80029.7,55.7,-1e-05,0.0,0.00034]
[1777872540214,60.53,80027.77,55.7,-1e-05,0.0,0.00034]
[1777872541629,60.53,80027.77,55.7,-1e-05,0.0,0.00034]
[1777872542332,60.53,80026.98,55.7,-1e-05,0.0,0.00034]
[1777872546093,60.53,80025.87,55.7,-1e-05,0.0,0.00034]
[1777872546939,60.53,80025.87,55.7,-1e-05,0.0,0.00034]
[1777872547500,60.53,80025.8,55.7,-1e-05,0.0,0.00034]
[1777872548380,60.53,80025.8,55.7,-1e-05,0.0,0.00034]
[1777872549198,60.53,80029.38,55.7,-1e-05,0.0,0.00034]
[1777872553103,60.53,80031.57,55.7,-1e-05,0.0,0.00033]
[1777872553893,60.53,80031.69,55.7,-1e-05,0.0,0.00033]
[1777872557018,60.53,80032.1,55.7,-1e-05,0.0,0.00033]
[1777872557960,60.53,80032.07,55.7,-1e-05,0.0,0.00033]
[1777872561341,60.53,80031.86,55.7,-1e-05,0.0,0.00033]
[1777872562141,60.53,80031.86,55.7,-1e-05,0.0,0.00033]
[1777872568331,60.53,80033.42,55.7,-1e-05,0.0,0.00033]
[1777872571276,60.53,80033.87,55.7,-1e-05,0.0,0.00033]
[1777872571954,60.53,80033.87,55.7,-1e-05,0.0,0.00033]
[1777872572053,60.53,80033.87,55.7,0.0,0.0,0.00031]
[1777872572684,60.53,80033.87,55.7,0.0,0.0,0.00031]
[1777872573427,60.53,80035.74,55.7,0.0,0.0,0.0003]
[1777872575997,60.53,80035.76,55.7,0.0,0.0,0.0003]
[1777872576551,60.53,80033.47,55.7,0.0,0.0,0.00031]
[1777872582381,60.53,80033.6,55.7,0.0,0.0,0.00031]
[1777872583051,60.53,80033.6,55.7,0.0,0.0,0.00031]
[1777872584489,60.53,80030.7,55.7,0.0,0.0,0.00031]
[1777872585422,60.53,80029.86,55.7,-1e-05,0.0,0.00031]
[1777872586268,60.53,80029.58,55.7,-1e-05,0.0,0.00031]
[1777872587080,60.53,80029.58,55.7,-1e-05,0.0,0.00031]
[1777872590485,60.53,80015.23,55.7,-1e-05,0.0,0.00034]
[1777872591492,60.53,79999.19,55.7,-1e-05,0.0,0.00037]
[1777872593631,60.53,79995.03,55.7,-1e-05,0.0,0.00038]
[1777872599548,60.53,79997.28,55.7,-1e-05,0.0,0.00037]
[1777872604583,60.53,79993.11,55.7,-1e-05,0.0,0.00038]
[1777872609618,60.53,79990.83,55.7,-1e-05,0.0,0.00039]
[1777872614653,60.53,79984.75,55.7,-1e-05,0.0,0.0004]
[1777872616666,60.53,79989.09,55.7,-1e-05,0.0,0.00039]
[1777872621702,60.53,79989.09,55.7,-1e-05,0.0,0.00039]
[1777872629759,60.53,79989.59,55.7,-1e-05,0.0,0.00039]
[1777872631773,60.53,79989.49,55.7,-1e-05,0.0,0.00036]
[1777872636808,60.53,79989.1,55.7,-1e-05,0.0,0.00036]
[1777872641843,60.53,79989.45,55.7,-1e-05,0.0,0.00036]
[1777872647885,60.53,79989.41,55.7,-1e-05,0.0,0.00036]
[1777872649899,60.53,79984.18,55.7,-1e-05,0.0,0.00037]
[1777872654934,60.53,79984.17,55.7,-1e-05,0.0,0.00037]
[1777872659970,60.53,79984.04,55.7,-1e-05,0.0,0.00037]
[1777872663998,60.53,79970.12,55.7,-1e-05,0.0,0.0004]
[1777872665007,60.53,79973.76,55.7,-1e-05,0.0,0.0004]
[1777872670043,60.53,79969.29,55.7,-1e-05,0.0,0.0004]
[1777872675078,60.53,79969.74,55.7,-1e-05,0.0,0.0004]
[1777872678099,60.53,79962.74,55.7,-1e-05,0.0,0.00042]
[1777872680113,60.53,79959.13,55.7,-1e-05,0.0,0.00043]
[1777872682127,60.53,79967.77,55.7,-1e-05,0.0,0.00041]
[1777872683134,60.53,79977.68,55.7,-1e-05,0.0,0.00039]
[1777872684141,60.53,79971.82,55.7,-1e-05,0.0,0.0004]
[1777872687161,60.53,79989.01,55.7,-1e-05,0.0,0.00036]
[1777872691205,60.53,79988.44,55.7,-1e-05,0.0,0.00034]
[1777872692202,60.53,79998.24,55.7,-1e-05,0.0,0.00032]
[1777872696233,60.53,80014.09,55.7,0.0,0.0,0.0003]
[1777872697241,60.53,80020.0,55.7,0.0,0.0,0.00029]
[1777872700262,60.53,80023.83,55.7,0.0,0.0,0.00028]
[1777872705300,60.53,80023.61,55.7,0.0,0.0,0.00028]
[1777872710335,60.53,80022.6,55.7,0.0,0.0,0.00028]
[1777872715370,60.53,80022.28,55.7,0.0,0.0,0.00028]
[1777872720404,60.53,80028.22,55.7,0.0,0.0,0.00028]
[1777872725440,60.53,80025.78,55.7,0.0,0.0,0.00028]
[1777872731482,60.53,80028.36,55.7,0.0,0.0,0.00027]
[1777872736517,60.53,80025.86,55.7,0.0,0.0,0.00028]
[1777872741939,60.53,80029.02,55.7,0.0,0.0,0.00027]
[1777872742704,60.53,80028.91,55.7,0.0,0.0,0.00027]
[1777872747699,60.53,80030.16,55.7,0.0,0.0,0.00027]
[1777872748430,60.53,80031.51,55.7,0.0,0.0,0.00027]
[1777872751623,60.53,80029.46,55.7,0.0,0.0,0.00025]
[1777872756657,60.53,80030.22,55.7,0.0,0.0,0.00025]
[1777872757666,60.53,80040.24,55.7,0.0,0.0,0.00024]
[1777872758495,60.53,80040.24,55.7,0.0,0.0,0.00024]
[1777872759365,60.53,80042.92,55.7,0.0,0.0,0.00024]
[1777872763433,60.53,80040.7,55.7,0.0,0.0,0.00024]
[1777872764143,60.53,80040.7,55.7,0.0,0.0,0.00024]
[1777872769749,60.53,80041.05,55.7,0.0,0.0,0.00024]
[1777872771101,60.53,80041.05,55.7,0.0,0.0,0.00024]
[1777872771661,60.53,80040.97,55.7,0.0,0.0,0.00024]
[1777872776499,60.53,80043.48,55.7,0.0,0.0,0.00024]
[1777872777251,60.53,80043.48,55.7,0.0,0.0,0.00024]
[1777872781721,60.53,80046.91,55.7,0.0,0.0,0.00023]
[1777872782478,60.53,80047.03,55.7,0.0,0.0,0.00023]
[1777872782696,60.53,80047.03,55.7,0.0,0.0,0.00023]
[1777872783345,60.53,80047.03,55.7,0.0,0.0,0.00023]
[1777872784337,60.53,80047.67,55.7,0.0,0.0,0.00023]
[1777872783848,60.53,80051.46,55.7,0.0,0.0,0.00023]
[1777872784855,60.53,80040.44,55.7,0.0,0.0,0.00024]
[1777872786298,60.53,80040.44,55.7,0.0,0.0,0.00024]
[1777872788883,60.53,80036.07,55.7,0.0,0.0,0.00025]
[1777872790689,60.53,80037.57,55.7,0.0,0.0,0.00024]
[1777872791429,60.53,80037.84,55.7,0.0,0.0,0.00024]
[1777872792978,60.53,80037.55,55.7,0.0,0.0,0.00024]
[1777872794317,60.53,80037.55,55.7,0.0,0.0,0.00024]
[1777872796162,60.53,80039.79,55.7,0.0,0.0,0.00024]
[1777872796646,60.53,80039.51,55.7,0.0,0.0,0.00024]
[1777872798953,60.53,80035.93,55.7,0.0,0.0,0.00025]
[1777872803988,60.53,80037.25,55.7,0.0,0.0,0.00024]
[1777872809023,60.53,80037.29,55.7,0.0,0.0,0.00024]
[1777872811037,60.53,80036.59,55.7,0.0,0.0,0.00023]
[1777872811920,60.53,80036.59,55.7,0.0,0.0,0.00023]
[1777872812630,60.53,80037.35,55.7,0.0,0.0,0.00023]
[1777872814082,60.53,80037.13,55.7,0.0,0.0,0.00023]
[1777872816141,60.53,80037.51,55.7,0.0,0.0,0.00023]
[1777872816841,60.53,80036.95,55.7,0.0,0.0,0.00023]
[1777872817504,60.53,80039.57,55.7,0.0,0.0,0.00022]
[1777872820723,60.53,80039.87,55.7,0.0,0.0,0.00022]
[1777872821862,60.53,80040.2,55.7,0.0,0.0,0.00022]
[1777872822278,60.53,80022.68,55.7,0.0,0.0,0.00025]
[1777872823121,60.53,80005.26,55.7,0.0,0.0,0.00027]
[1777872824128,60.53,80000.85,55.7,0.0,0.0,0.00028]
[1777872829163,60.53,80002.34,55.7,0.0,0.0,0.00028]
[1777872834198,60.53,80000.54,55.7,0.0,0.0,0.00028]
[1777872839233,60.53,80003.15,55.7,0.0,0.0,0.00027]
[1777872843262,60.53,80006.92,55.7,0.0,0.0,0.00027]
[1777872845275,60.53,79999.8,55.7,0.0,0.0,0.00028]
[1777872846900,60.53,80001.09,55.7,0.0,0.0,0.00028]
[1777872847769,60.53,80001.18,55.7,0.0,0.0,0.00028]
[1777872853331,60.53,80002.84,55.7,0.0,0.0,0.00027]
[1777872856354,60.53,80020.12,55.7,0.0,0.0,0.00025]
[1777872858368,60.53,80015.57,55.7,0.0,0.0,0.00026]
[1777872863404,60.53,80016.07,55.7,0.0,0.0,0.00026]
[1777872868439,60.53,80015.6,55.7,0.0,0.0,0.00026]
[1777872871462,60.53,80015.13,55.7,0.0,0.0,0.00024]
[1777872872468,60.53,80007.78,55.7,0.0,0.0,0.00025]
[1777872874482,60.53,80000.48,55.7,0.0,0.0,0.00026]
[1777872875489,60.53,79994.96,55.7,0.0,0.0,0.00027]
[1777872877503,60.53,79983.25,55.7,0.0,0.0,0.00028]
[1777872878510,60.53,79978.77,55.7,0.0,0.0,0.00029]
[1777872883546,60.53,79980.78,55.7,0.0,0.0,0.00029]
[1777872888582,60.53,79978.82,55.7,0.0,0.0,0.00029]
[1777872893618,60.53,79979.65,55.7,0.0,0.0,0.00029]
[1777872896640,60.53,79983.69,55.7,0.0,0.0,0.00028]
[1777872901675,60.53,79984.01,55.7,0.0,0.0,0.00028]
[1777872903689,60.53,79979.38,55.7,0.0,0.0,0.00029]
[1777872908724,60.53,79983.36,55.7,0.0,0.0,0.00028]
[1777872911745,60.53,79989.21,55.7,0.0,0.0,0.00028]
[1777872913759,60.53,80001.71,55.7,0.0,0.0,0.00026]
[1777872914766,60.53,80010.61,55.7,0.0,0.0,0.00024]
[1777872919801,60.53,80009.3,55.7,0.0,0.0,0.00025]
[1777872926850,60.53,80009.88,55.7,0.0,0.0,0.00025]
[1777872931885,60.53,80010.78,55.7,0.0,0.0,0.00023]
[1777872936920,60.53,80008.47,55.7,0.0,0.0,0.00023]
[1777872941955,60.53,80008.34,55.7,0.0,0.0,0.00023]
[1777872946990,60.53,80009.13,55.7,0.0,0.0,0.00023]
[1777872952026,60.53,80008.88,55.7,0.0,0.0,0.00023]
[1777872957061,60.53,80007.01,55.7,0.0,0.0,0.00023]
[1777872963103,60.53,80009.29,55.7,0.0,0.0,0.00023]
[1777872968137,60.53,80010.75,55.7,0.0,0.0,0.00023]
[1777872973173,60.53,80013.89,55.7,0.0,0.0,0.00022]
[1777872978208,60.53,80013.96,55.7,0.0,0.0,0.00022]
[1777872983243,60.53,80012.07,55.7,0.0,0.0,0.00023]
[1777872988279,60.53,80012.74,55.7,0.0,0.0,0.00023]
[1777872992308,60.53,80011.44,55.7,0.0,0.0,0.00021]
[1777872997343,60.53,80011.81,55.7,0.0,0.0,0.00021]
[1777873002378,60.53,80013.41,55.7,0.0,0.0,0.00021]
[1777873007413,60.53,80013.38,55.7,0.0,0.0,0.00021]
[1777873013456,60.53,80013.72,55.7,0.0,0.0,0.00021]
[1777873018490,60.53,80013.43,55.7,0.0,0.0,0.00021]
[1777873021511,60.53,80022.54,55.7,0.0,0.0,0.0002]
[1777873024490,60.53,80023.67,55.7,0.0,0.0,0.0002]
[1777873024532,60.53,80027.26,55.7,0.0,0.0,0.00019]
[1777873025170,60.53,80027.26,55.7,0.0,0.0,0.00019]
[1777873025539,60.53,80019.2,55.7,0.0,0.0,0.0002]
[1777873026545,60.53,80015.54,55.7,0.0,0.0,0.00021]
[1777873031583,60.53,80012.55,55.7,0.0,0.0,0.00021]
[1777873036618,60.53,80012.77,55.7,0.0,0.0,0.00021]
[1777873039639,60.53,80024.04,55.7,0.0,0.0,0.0002]
[1777873040651,60.53,80028.85,55.7,0.0,0.0,0.00019]
[1777873041658,60.53,80035.88,55.7,0.0,0.0,0.00018]
[1777873046692,60.53,80040.08,55.7,0.0,0.0,0.00018]
[1777873048707,60.53,80048.87,55.7,0.0,0.0,0.00017]
[1777873049714,60.53,80053.46,55.7,0.0,0.0,0.00017]
[1777873051727,60.53,80052.47,55.7,0.0,0.0,0.00015]
[1777873052793,60.53,80052.47,55.7,0.0,0.0,0.00015]
[1777873053883,60.53,80052.55,55.7,0.0,0.0,0.00015]
[1777873058335,60.53,80051.35,55.7,0.0,0.0,0.00016]
[1777873058382,60.53,80047.25,55.7,0.0,0.0,0.00016]
[1777873059100,60.53,80047.25,55.7,0.0,0.0,0.00016]
[1777873059179,60.53,80041.32,55.7,0.0,0.0,0.00016]
[1777873060790,60.53,80037.15,55.7,0.0,0.0,0.00017]
[1777873065751,60.53,80039.16,55.7,0.0,0.0,0.00017]
[1777873066488,60.53,80039.16,55.7,0.0,0.0,0.00017]
[1777873069413,60.53,80040.72,55.7,0.0,0.0,0.00017]
[1777873070420,60.53,80040.72,55.7,0.0,0.0,0.00017]
[1777873072525,60.53,80043.62,55.7,0.0,0.0,0.00016]
[1777873073444,60.53,80043.8,55.7,0.0,0.0,0.00016]
[1777873073543,60.53,80047.32,55.7,0.0,0.0,0.00016]
[1777873074308,60.53,80047.32,55.7,0.0,0.0,0.00016]
[1777873074973,60.53,80047.32,55.7,0.0,0.0,0.00016]
[1777873080243,60.53,80047.15,55.7,0.0,0.0,0.00016]
[1777873080808,60.53,80046.53,55.7,0.0,0.0,0.00016]
[1777873081325,60.53,80046.53,55.7,0.0,0.0,0.00016]
[1777873081609,60.53,80046.53,55.7,0.0,0.0,0.00016]
[1777873083610,60.53,80047.17,55.7,0.0,0.0,0.00016]
[1777873086200,60.53,80047.92,55.7,0.0,0.0,0.00016]
[1777873086620,60.53,80047.92,55.7,0.0,0.0,0.00016]
[1777873087350,60.53,80048.23,55.7,0.0,0.0,0.00016]
[1777873089459,60.53,80048.05,55.7,0.0,0.0,0.00016]
[1777873090424,60.53,80047.18,55.7,0.0,0.0,0.00016]
[1777873091307,60.53,80048.14,55.7,0.0,0.0,0.00016]
[1777873092230,60.53,80049.05,55.7,0.0,0.0,0.00016]
[1777873096223,60.53,80049.18,55.7,0.0,0.0,0.00016]
[1777873096335,60.53,80049.18,55.7,0.0,0.0,0.00016]
[1777873096384,60.53,80049.18,55.7,0.0,0.0,0.00016]
[1777873097122,60.53,80050.66,55.7,0.0,0.0,0.00016]
[1777873097187,60.53,80054.83,55.7,0.0,0.0,0.00015]
[1777873101079,60.53,80044.32,55.7,0.0,0.0,0.00016]
[1777873101993,60.53,80044.32,55.7,0.0,0.0,0.00016]
[1777873102573,60.53,80044.32,55.7,0.0,0.0,0.00016]
[1777873110499,60.53,80045.23,55.7,0.0,0.0,0.00016]
[1777873110566,60.53,80045.23,55.7,0.0,0.0,0.00016]
[1777873111149,60.53,80051.66,55.7,0.0,0.0,0.00014]
[1777873113433,60.53,80052.8,55.7,0.0,0.0,0.00014]
[1777873113678,60.53,80052.8,55.7,0.0,0.0,0.00014]
[1777873113867,60.53,80055.31,55.7,0.0,0.0,0.00014]
[1777873114170,60.53,80058.93,55.7,0.0,0.0,0.00014]
[1777873116159,60.53,80061.8,55.7,0.0,0.0,0.00014]
[1777873116184,60.53,80066.36,55.7,0.0,0.0,0.00013]
[1777873122228,60.53,80065.76,55.7,0.0,0.0,0.00013]
[1777873123138,60.53,80065.76,55.7,0.0,0.0,0.00013]
[1777873123891,60.53,80066.22,55.7,0.0,0.0,0.00013]
[1777873129277,60.53,80066.08,55.7,0.0,0.0,0.00013]
[1777873131373,60.53,80066.08,55.7,0.0,0.0,0.00013]
[1777873131653,60.53,80066.08,55.7,0.0,0.0,0.00013]
[1777873136231,60.53,80066.38,55.7,0.0,0.0,0.00013]
[1777873137438,60.53,80063.63,55.7,0.0,0.0,0.00013]
[1777873139347,60.53,80060.25,55.7,0.0,0.0,0.00014]
[1777873141361,60.53,80054.96,55.7,0.0,0.0,0.00014]
[1777873142151,60.53,80054.96,55.7,0.0,0.0,0.00014]
[1777873142881,60.53,80053.04,55.7,0.0,0.0,0.00014]
[1777873146525,60.53,80054.97,55.7,0.0,0.0,0.00014]
[1777873147168,60.53,80055.64,55.7,0.0,0.0,0.00014]
[1777873147768,60.53,80061.41,55.7,0.0,0.0,0.00014]
[1777873149445,60.53,80062.79,55.7,0.0,0.0,0.00013]
[1777873151431,60.53,80068.13,55.7,0.0,0.0,0.00013]
[1777873154526,60.53,80068.38,55.7,0.0,0.0,0.00013]
[1777873155386,60.53,80068.42,55.7,0.0,0.0,0.00013]
[1777873158467,60.53,80068.6,55.7,0.0,0.0,0.00013]
[1777873159369,60.53,80068.42,55.7,0.0,0.0,0.00013]
[1777873160428,60.53,80070.69,55.7,0.0,0.0,0.00013]
[1777873161254,60.53,80070.62,55.7,0.0,0.0,0.00013]
[1777873162629,60.53,80070.52,55.7,0.0,0.0,0.00013]
[1777873163378,60.53,80070.52,55.7,0.0,0.0,0.00013]
[1777873167278,60.53,80070.86,55.7,0.0,0.0,0.00013]
[1777873168097,60.53,80068.65,55.7,0.0,0.0,0.00013]
[1777873171321,60.53,80070.25,55.7,0.0,0.0,0.00013]
[1777873171354,60.53,80070.25,55.7,0.0,0.0,0.00013]
[1777873171571,60.53,80075.27,55.7,0.0,0.0,0.00012]
[1777873172421,60.53,80075.27,55.7,0.0,0.0,0.00012]
[1777873173251,60.53,80075.95,55.7,0.0,0.0,0.00012]
[1777873174004,60.53,80076.51,55.7,0.0,0.0,0.00012]
[1777873174909,60.53,80078.46,55.7,0.0,0.0,0.00011]
[1777873175599,60.53,80085.95,55.7,0.0,0.0,0.00011]
[1777873180633,60.53,80085.96,55.7,0.0,0.0,0.00011]
[1777873181468,60.53,80085.96,55.7,0.0,0.0,0.00011]
[1777873181946,60.53,80085.96,55.7,0.0,0.0,0.00011]
[1777873187683,60.53,80087.12,55.7,0.0,0.0,0.00011]
[1777873192718,60.53,80087.1,55.7,0.0,0.0,0.00011]
[1777873193274,60.53,80087.1,55.7,0.0,0.0,0.00011]
[1777873193946,60.53,80086.36,55.7,0.0,0.0,0.00011]
[1777873196425,60.53,80085.87,55.7,0.0,0.0,0.00011]
[1777873197829,60.53,80086.3,55.7,0.0,0.0,0.00011]
[1777873201783,60.53,80091.62,55.7,0.0,0.0,0.00011]
[1777873202906,60.53,80091.35,55.7,0.0,0.0,0.00011]
[1777873203603,60.53,80091.35,55.7,0.0,0.0,0.00011]
[1777873208832,60.53,80097.86,55.7,0.0,0.0,0.0001]
[1777873210044,60.53,80097.86,55.7,0.0,0.0,0.0001]
[1777873210635,60.53,80097.86,55.7,0.0,0.0,0.0001]
[1777873211444,60.53,80097.87,55.7,0.0,0.0,0.0001]
[1777873213194,60.53,80097.59,55.7,0.0,0.0,0.0001]
[1777873213291,60.53,80091.2,55.7,0.0,0.0,0.00011]
[1777873214983,60.53,80090.28,55.7,0.0,0.0,0.00011]
[1777873215139,60.53,80090.28,55.7,0.0,0.0,0.00011]
[1777873215706,60.53,80090.28,55.7,0.0,0.0,0.00011]
[1777873215788,60.53,80094.28,55.7,0.0,0.0,0.0001]
[1777873216430,60.53,80094.28,55.7,0.0,0.0,0.0001]
[1777873216478,60.53,80094.28,55.7,0.0,0.0,0.0001]
[1777873216530,60.53,80098.48,55.7,0.0,0.0,0.0001]
[1777873217982,60.53,80098.29,55.7,0.0,0.0,0.0001]
[1777873218620,60.53,80098.29,55.7,0.0,0.0,0.0001]
[1777873222887,60.53,80096.26,55.7,0.0,0.0,0.0001]
[1777873223493,60.53,80096.26,55.7,0.0,0.0,0.0001]
[1777873226090,60.53,80099.29,55.7,0.0,0.0,0.0001]
[1777873226831,60.53,80099.29,55.7,0.0,0.0,0.0001]
[1777873232466,60.53,80096.65,55.7,0.0,0.0,0.0001]
[1777873232564,60.53,80097.03,55.7,0.0,0.0,9e-05]
[1777873233075,60.53,80097.03,55.7,0.0,0.0,9e-05]
[1777873240052,60.53,80096.99,55.7,0.0,0.0,9e-05]
[1777873243366,60.53,80096.33,55.7,0.0,0.0,9e-05]
[1777873244215,60.53,80094.18,55.7,0.0,0.0,0.0001]
[1777873247380,60.53,80094.42,55.7,0.0,0.0,0.0001]
[1777873248962,60.53,80094.11,55.7,0.0,0.0,0.0001]
[1777873249649,60.53,80094.11,55.7,0.0,0.0,0.0001]
[1777873250509,60.53,80094.11,55.7,0.0,0.0,0.0001]
[1777873254472,60.53,80093.94,55.7,0.0,0.0,0.0001]
[1777873254507,60.53,80093.94,55.7,0.0,0.0,0.0001]
[1777873255147,60.53,80093.94,55.7,0.0,0.0,0.0001]
[1777873255159,60.53,80087.02,55.7,0.0,0.0,0.0001]
[1777873256665,60.53,80087.02,55.7,0.0,0.0,0.0001]
[1777873259058,60.53,80086.59,55.7,0.0,0.0,0.0001]
[1777873259852,60.53,80086.59,55.7,0.0,0.0,0.0001]
[1777873260575,60.53,80086.67,55.7,0.0,0.0,0.0001]
[1777873261318,60.53,80086.67,55.7,0.0,0.0,0.0001]
[1777873267270,60.53,80084.71,55.7,0.0,0.0,0.0001]
[1777873272822,60.53,80083.39,55.7,0.0,0.0,0.0001]
[1777873273458,60.53,80083.48,55.7,0.0,0.0,0.0001]
[1777873274320,60.53,80067.53,55.7,0.0,0.0,0.00011]
[1777873275987,60.53,80066.92,55.7,0.0,0.0,0.00011]
[1777873276482,60.53,80066.92,55.7,0.0,0.0,0.00011]
[1777873282055,60.53,80066.1,55.7,0.0,0.0,0.00011]
[1777873282840,60.53,80066.1,55.7,0.0,0.0,0.00011]
[1777873283580,60.53,80066.14,55.7,0.0,0.0,0.00011]
[1777873284477,60.53,80066.18,55.7,0.0,0.0,0.00011]
[1777873285201,60.53,80065.46,55.7,0.0,0.0,0.00011]
[1777873286035,60.53,80066.22,55.7,0.0,0.0,0.00011]
[1777873286736,60.53,80066.22,55.7,0.0,0.0,0.00011]
[1777873287389,60.53,80066.99,55.7,0.0,0.0,0.00011]
[1777873289039,60.53,80067.1,55.7,0.0,0.0,0.00011]
[1777873290448,60.53,80067.1,55.7,0.0,0.0,0.00011]
[1777873291286,60.53,80067.07,55.7,0.0,0.0,0.00011]
[1777873291439,60.53,80061.29,55.7,0.0,0.0,0.00011]
[1777873292135,60.53,80061.29,55.7,0.0,0.0,0.00011]
[1777873297481,60.53,80057.01,55.7,0.0,0.0,0.00011]
[1777873298488,60.53,80053.68,55.7,0.0,0.0,0.00011]
[1777873299028,60.53,80053.68,55.7,0.0,0.0,0.00011]
[1777873299628,60.53,80053.68,55.7,0.0,0.0,0.00011]
[1777873301264,60.53,80052.05,55.7,0.0,0.0,0.00011]
[1777873301878,60.53,80052.05,55.7,0.0,0.0,0.00011]
[1777873302458,60.53,80051.5,55.7,0.0,0.0,0.00011]
[1777873303367,60.53,80051.73,55.7,0.0,0.0,0.00011]
[1777873305481,60.53,80052.95,55.7,0.0,0.0,0.00011]
[1777873306299,60.53,80053.13,55.7,0.0,0.0,0.00011]
[1777873307745,60.53,80053.13,55.7,0.0,0.0,0.00011]
[1777873308598,60.53,80052.68,55.7,0.0,0.0,0.00011]
[1777873314600,60.53,80052.41,55.7,0.0,0.0,0.00011]
[1777873317290,60.53,80051.09,55.7,0.0,0.0,0.00011]
[1777873318196,60.53,80050.63,55.7,0.0,0.0,0.00011]
[1777873320469,60.53,80050.55,55.7,0.0,0.0,0.00011]
[1777873322174,60.53,80052.93,55.7,0.0,0.0,0.00011]
[1777873322751,60.53,80052.93,55.7,0.0,0.0,0.00011]
[1777873323625,60.53,80052.93,55.7,0.0,0.0,0.00011]
[1777873326218,60.53,80052.93,55.7,0.0,0.0,0.00011]
[1777873327911,60.53,80052.36,55.7,0.0,0.0,0.00011]
[1777873329706,60.53,80045.49,55.7,0.0,0.0,0.00012]
[1777873334741,60.53,80044.96,55.7,0.0,0.0,0.00012]
[1777873341513,60.53,80042.42,55.7,0.0,0.0,0.00012]
[1777873342434,60.53,80042.44,55.7,0.0,0.0,0.00012]
[1777873343131,60.53,80041.22,55.7,0.0,0.0,0.00012]
[1777873343840,60.53,80041.22,55.7,0.0,0.0,0.00012]
[1777873345962,60.53,80040.07,55.7,0.0,0.0,0.00012]
[1777873346575,60.53,80040.06,55.7,0.0,0.0,0.00012]
[1777873348314,60.53,80040.15,55.7,0.0,0.0,0.00012]
[1777873348840,60.53,80043.93,55.7,0.0,0.0,0.00012]
[1777873349846,60.53,80047.95,55.7,0.0,0.0,0.00012]
[1777873350655,60.53,80047.95,55.7,0.0,0.0,0.00012]
[1777873351485,60.53,80046.92,55.7,0.0,0.0,0.00012]
[1777873351861,60.53,80046.86,55.7,0.0,0.0,0.00011]
[1777873352259,60.53,80046.86,55.7,0.0,0.0,0.00011]
[1777873352988,60.53,80049.15,55.7,0.0,0.0,0.00011]
[1777873357608,60.53,80049.83,55.7,0.0,0.0,0.00011]
[1777873360486,60.53,80048.88,55.7,0.0,0.0,0.00011]
[1777873361232,60.53,80049.24,55.7,0.0,0.0,0.00011]
[1777873365459,60.53,80049.32,55.7,0.0,0.0,0.00011]
[1777873366426,60.53,80049.38,55.7,0.0,0.0,0.00011]
[1777873372010,60.53,80047.37,55.7,0.0,0.0,0.00011]
[1777873374937,60.53,80047.35,55.7,0.0,0.0,0.00011]
[1777873376438,60.53,80045.14,55.7,0.0,0.0,0.00011]
[1777873378858,60.53,80044.02,55.7,0.0,0.0,0.00011]
[1777873379680,60.53,80043.37,55.7,0.0,0.0,0.00011]
[1777873383404,60.53,80044.29,55.7,0.0,0.0,0.00011]
[1777873386581,60.53,80045.79,55.7,0.0,0.0,0.00011]
[1777873387353,60.53,80045.79,55.7,0.0,0.0,0.00011]
[1777873388873,60.53,80046.07,55.7,0.0,0.0,0.00011]
[1777873393576,60.53,80048.17,55.7,0.0,0.0,0.00011]
[1777873394041,60.53,80049.16,55.7,0.0,0.0,0.00011]
[1777873396368,60.53,80050.82,55.7,0.0,0.0,0.00011]
[1777873396394,60.53,80050.82,55.7,0.0,0.0,0.00011]
[1777873396572,60.53,80050.82,55.7,0.0,0.0,0.00011]
[1777873397114,60.53,80050.82,55.7,0.0,0.0,0.00011]
[1777873397187,60.53,80054.22,55.7,0.0,0.0,0.0001]
[1777873399201,60.53,80058.21,55.7,0.0,0.0,0.0001]
[1777873400481,60.53,80058.21,55.7,0.0,0.0,0.0001]
[1777873400513,60.53,80058.21,55.7,0.0,0.0,0.0001]
[1777873400581,60.53,80062.45,55.7,0.0,0.0,0.0001]
[1777873402674,60.53,80063.6,55.7,0.0,0.0,0.0001]
[1777873403523,60.53,80063.5,55.7,0.0,0.0,0.0001]
[1777873409869,60.53,80064.74,55.7,0.0,0.0,0.0001]
[1777873410509,60.53,80064.63,55.7,0.0,0.0,0.0001]
[1777873411285,60.53,80065.06,55.7,0.0,0.0,9e-05]
[1777873413669,60.53,80065.1,55.7,0.0,0.0,9e-05]
[1777873416517,60.53,80065.06,55.7,0.0,0.0,9e-05]
[1777873416727,60.53,80065.06,55.7,0.0,0.0,9e-05]
[1777873418333,60.53,80068.05,55.7,0.0,0.0,9e-05]
[1777873420348,60.53,80063.13,55.7,0.0,0.0,9e-05]
[1777873424246,60.53,80063.37,55.7,0.0,0.0,9e-05]
[1777873425028,60.53,80063.37,55.7,0.0,0.0,9e-05]
[1777873425573,60.53,80063.44,55.7,0.0,0.0,9e-05]
[1777873426438,60.53,80063.05,55.7,0.0,0.0,9e-05]
[1777873427399,60.53,80059.76,55.7,0.0,0.0,9e-05]
[1777873430522,60.53,80061.25,55.7,0.0,0.0,9e-05]
[1777873431444,60.53,80060.3,55.7,0.0,0.0,9e-05]
[1777873437702,60.53,80063.81,55.7,0.0,0.0,9e-05]
[1777873438318,60.53,80064.26,55.7,0.0,0.0,9e-05]
[1777873443511,60.53,80069.34,55.7,0.0,0.0,9e-05]
[1777873448546,60.53,80069.57,55.7,0.0,0.0,9e-05]
[1777873449126,60.53,80069.57,55.7,0.0,0.0,9e-05]
[1777873449930,60.53,80069.57,55.7,0.0,0.0,9e-05]
[1777873450023,60.53,80075.64,55.7,0.0,0.0,8e-05]
[1777873452574,60.53,80069.16,55.7,0.0,0.0,9e-05]
[1777873457609,60.53,80066.54,55.7,0.0,0.0,9e-05]
[1777873462833,60.53,80066.85,55.7,0.0,0.0,9e-05]
[1777873463524,60.53,80068.03,55.7,0.0,0.0,9e-05]
[1777873465962,60.53,80066.77,55.7,0.0,0.0,9e-05]
[1777873466062,60.53,80066.77,55.7,0.0,0.0,9e-05]
[1777873466672,60.53,80060.18,55.7,0.0,0.0,9e-05]
[1777873471023,60.53,80061.77,55.7,0.0,0.0,9e-05]
[1777873471042,60.53,80061.63,55.7,0.0,0.0,8e-05]
[1777873471324,60.53,80061.63,55.7,0.0,0.0,8e-05]
[1777873473723,60.53,80072.12,55.7,0.0,0.0,8e-05]
[1777873474231,60.53,80072.12,55.7,0.0,0.0,8e-05]
[1777873474730,60.53,80078.38,55.7,0.0,0.0,8e-05]
[1777873476387,60.53,80078.45,55.7,0.0,0.0,8e-05]
[1777873481779,60.53,80079.06,55.7,0.0,0.0,7e-05]
[1777873482311,60.53,80079.06,55.7,0.0,0.0,7e-05]
[1777873483148,60.53,80079.47,55.7,0.0,0.0,7e-05]
[1777873485480,60.53,80079.54,55.7,0.0,0.0,7e-05]
[1777873486363,60.53,80079.43,55.7,0.0,0.0,7e-05]
[1777873491849,60.53,80077.84,55.7,0.0,0.0,8e-05]
[1777873496884,60.53,80077.8,55.7,0.0,0.0,8e-05]
[1777873501919,60.53,80077.79,55.7,0.0,0.0,8e-05]
[1777873502283,60.53,80077.79,55.7,0.0,0.0,8e-05]
[1777873503565,60.53,80077.43,55.7,0.0,0.0,8e-05]
[1777873503933,60.53,80071.29,55.7,0.0,0.0,8e-05]
[1777873504226,60.53,80071.29,55.7,0.0,0.0,8e-05]
[1777873506084,60.53,80069.52,55.7,0.0,0.0,8e-05]
[1777873509270,60.53,80070.95,55.7,0.0,0.0,8e-05]
[1777873510161,60.53,80070.83,55.7,0.0,0.0,8e-05]
[1777873513991,60.53,80070.12,55.7,0.0,0.0,8e-05]
[1777873514652,60.53,80070.58,55.7,0.0,0.0,8e-05]
[1777873515649,60.53,80070.19,55.7,0.0,0.0,8e-05]
[1777873516355,60.53,80070.25,55.7,0.0,0.0,8e-05]
[1777873520352,60.53,80070.47,55.7,0.0,0.0,8e-05]
[1777873521427,60.53,80069.77,55.7,0.0,0.0,8e-05]
[1777873522142,60.53,80069.77,55.7,0.0,0.0,8e-05]
[1777873522945,60.53,80069.36,55.7,0.0,0.0,8e-05]
[1777873523488,60.53,80069.42,55.7,0.0,0.0,8e-05]
[1777873524259,60.53,80067.5,55.7,0.0,0.0,8e-05]
[1777873528729,60.53,80068.27,55.7,0.0,0.0,8e-05]
[1777873529434,60.53,80067.59,55.7,0.0,0.0,8e-05]
[1777873531121,60.53,80067.16,55.7,0.0,0.0,7e-05]
[1777873536169,60.53,80066.44,55.7,0.0,0.0,7e-05]
[1777873537432,60.53,80066.79,55.7,0.0,0.0,7e-05]
[1777873540549,60.53,80066.76,55.7,0.0,0.0,7e-05]
[1777873542474,60.53,80066.66,55.7,0.0,0.0,7e-05]
[1777873543326,60.53,80066.65,55.7,0.0,0.0,7e-05]
[1777873543381,60.53,80066.65,55.7,0.0,0.0,7e-05]
[1777873544184,60.53,80065.89,55.7,0.0,0.0,7e-05]
[1777873544284,60.53,80059.33,55.7,0.0,0.0,8e-05]
[1777873545701,60.53,80059.33,55.7,0.0,0.0,8e-05]
[1777873547759,60.53,80059.71,55.7,0.0,0.0,8e-05]
[1777873548467,60.53,80060.86,55.7,0.0,0.0,8e-05]
[1777873550112,60.53,80061.07,55.7,0.0,0.0,8e-05]
[1777873552343,60.53,80060.68,55.7,0.0,0.0,8e-05]
[1777873556041,60.53,80059.84,55.7,0.0,0.0,8e-05]
[1777873556838,60.53,80059.93,55.7,0.0,0.0,8e-05]
[1777873558968,60.53,80060.31,55.7,0.0,0.0,8e-05]
[1777873559918,60.53,80060.61,55.7,0.0,0.0,8e-05]
[1777873562797,60.53,80060.4,55.7,0.0,0.0,8e-05]
[1777873563562,60.53,80060.39,55.7,0.0,0.0,8e-05]
[1777873567383,60.53,80059.8,55.7,0.0,0.0,8e-05]
[1777873568236,60.53,80060.08,55.7,0.0,0.0,8e-05]
[1777873573808,60.53,80060.51,55.7,0.0,0.0,8e-05]
[1777873573856,60.53,80060.51,55.7,0.0,0.0,8e-05]
[1777873573929,60.53,80060.51,55.7,0.0,0.0,8e-05]
[1777873574091,60.53,80060.51,55.7,0.0,0.0,8e-05]
[1777873574423,60.53,80054.46,55.7,0.0,0.0,8e-05]
[1777873577445,60.53,80051.13,55.7,0.0,0.0,8e-05]
[1777873581473,60.53,80058.79,55.7,0.0,0.0,8e-05]
[1777873587886,60.53,80059.59,55.7,0.0,0.0,8e-05]
[1777873589184,60.53,80061.59,55.7,0.0,0.0,8e-05]
[1777873590790,60.53,80061.68,55.7,0.0,0.0,8e-05]
[1777873591514,60.53,80061.68,55.7,0.0,0.0,8e-05]
[1777873591542,60.53,80061.61,55.7,0.0,0.0,7e-05]
[1777873596578,60.53,80060.94,55.7,0.0,0.0,7e-05]
[1777873602568,60.53,80060.87,55.7,0.0,0.0,7e-05]
[1777873603306,60.53,80057.95,55.7,0.0,0.0,7e-05]
[1777873604951,60.53,80056.08,55.7,0.0,0.0,7e-05]
[1777873605501,60.53,80056.08,55.7,0.0,0.0,7e-05]
[1777873610680,60.53,80057.49,55.7,0.0,0.0,7e-05]
[1777873613120,60.53,80058.06,55.7,0.0,0.0,7e-05]
[1777873616251,60.53,80057.95,55.7,0.0,0.0,7e-05]
[1777873616897,60.53,80057.95,55.7,0.0,0.0,7e-05]
[1777873617686,60.53,80058.01,55.7,0.0,0.0,7e-05]
[1777873622764,60.53,80056.81,55.7,0.0,0.0,7e-05]
[1777873627798,60.53,80056.81,55.7,0.0,0.0,7e-05]
[1777873632834,60.53,80056.68,55.7,0.0,0.0,7e-05]
[1777873634113,60.53,80056.68,55.7,0.0,0.0,7e-05]
[1777873634979,60.53,80056.64,55.7,0.0,0.0,7e-05]
[1777873635707,60.53,80056.64,55.7,0.0,0.0,7e-05]
[1777873636554,60.53,80056.23,55.7,0.0,0.0,7e-05]
[1777873637528,60.53,80056.08,55.7,0.0,0.0,7e-05]
[1777873638210,60.53,80056.08,55.7,0.0,0.0,7e-05]
[1777873638211,60.53,80033.54,55.7,0.0,0.0,8e-05]
[1777873644237,60.53,80031.77,55.7,0.0,0.0,8e-05]
[1777873645018,60.53,80032.05,55.7,0.0,0.0,8e-05]
[1777873646431,60.53,80031.87,55.7,0.0,0.0,8e-05]
[1777873647190,60.53,80031.87,55.7,0.0,0.0,8e-05]
[1777873649355,60.53,80031.46,55.7,0.0,0.0,8e-05]
[1777873650015,60.53,80031.46,55.7,0.0,0.0,8e-05]
[1777873650961,60.53,80027.54,55.7,0.0,0.0,9e-05]
[1777873651611,60.53,80027.54,55.7,0.0,0.0,9e-05]
[1777873651838,60.53,80027.54,55.7,0.0,0.0,9e-05]
[1777873651968,60.53,80028.26,55.7,0.0,0.0,8e-05]
[1777873656689,60.53,80027.72,55.7,0.0,0.0,8e-05]
[1777873657402,60.53,80026.58,55.7,0.0,0.0,8e-05]
[1777873660367,60.53,80029.04,55.7,0.0,0.0,8e-05]
[1777873661061,60.53,80029.04,55.7,0.0,0.0,8e-05]
[1777873670647,60.53,80031.72,55.7,0.0,0.0,8e-05]
[1777873671867,60.53,80031.72,55.7,0.0,0.0,8e-05]
[1777873673244,60.53,80031.68,55.7,0.0,0.0,8e-05]
[1777873675626,60.53,80031.46,55.7,0.0,0.0,8e-05]
[1777873676377,60.53,80031.46,55.7,0.0,0.0,8e-05]
[1777873677202,60.53,80031.46,55.7,0.0,0.0,8e-05]
[1777873678054,60.53,80031.46,55.7,0.0,0.0,8e-05]
[1777873683186,60.53,80031.73,55.7,0.0,0.0,8e-05]
[1777873686207,60.53,80027.03,55.7,0.0,0.0,8e-05]
[1777873688997,60.53,80027.82,55.7,0.0,0.0,8e-05]
[1777873689610,60.53,80028.07,55.7,0.0,0.0,8e-05]
[1777873690349,60.53,80027.46,55.7,0.0,0.0,8e-05]
[1777873692531,60.53,80028.03,55.7,0.0,0.0,8e-05]
[1777873694264,60.53,80023.86,55.7,0.0,0.0,8e-05]
[1777873696407,60.53,80023.39,55.7,0.0,0.0,8e-05]
[1777873697263,60.53,80023.39,55.7,0.0,0.0,8e-05]
[1777873699131,60.53,80023.16,55.7,0.0,0.0,8e-05]
[1777873700970,60.53,80023.19,55.7,0.0,0.0,8e-05]
[1777873705340,60.53,80017.53,55.7,0.0,0.0,8e-05]
[1777873710374,60.53,80019.09,55.7,0.0,0.0,8e-05]
[1777873711381,60.53,80019.33,55.7,0.0,0.0,8e-05]
[1777873716416,60.53,80017.47,55.7,0.0,0.0,8e-05]
[1777873719438,60.53,80023.71,55.7,0.0,0.0,7e-05]
[1777873724022,60.53,80023.72,55.7,0.0,0.0,7e-05]
[1777873725470,60.53,80024.83,55.7,0.0,0.0,7e-05]
[1777873728426,60.53,80025.48,55.7,0.0,0.0,7e-05]
[1777873729281,60.53,80025.48,55.7,0.0,0.0,7e-05]
[1777873728501,60.53,80028.93,55.7,0.0,0.0,7e-05]
[1777873731868,60.53,80028.88,55.7,0.0,0.0,7e-05]
[1777873732412,60.53,80028.88,55.7,0.0,0.0,7e-05]
[1777873735407,60.53,80029.16,55.7,0.0,0.0,7e-05]
[1777873735905,60.53,80029.16,55.7,0.0,0.0,7e-05]
[1777873736146,60.53,80032.56,55.7,0.0,0.0,7e-05]
[1777873738078,60.53,80034.25,55.7,0.0,0.0,7e-05]
[1777873738872,60.53,80034.04,55.7,0.0,0.0,7e-05]
[1777873742864,60.53,80033.67,55.7,0.0,0.0,7e-05]
[1777873742978,60.53,80033.67,55.7,0.0,0.0,7e-05]
[1777873743923,60.53,80030.64,55.7,0.0,0.0,7e-05]
[1777873745953,60.53,80032.49,55.7,0.0,0.0,7e-05]
[1777873746952,60.53,80032.38,55.7,0.0,0.0,7e-05]
[1777873749275,60.53,80032.17,55.7,0.0,0.0,7e-05]
[1777873750174,60.53,80032.85,55.7,0.0,0.0,7e-05]
[1777873752483,60.53,80032.54,55.7,0.0,0.0,7e-05]
[1777873754034,60.53,80032.54,55.7,0.0,0.0,7e-05]
[1777873754724,60.53,80032.5,55.7,0.0,0.0,7e-05]
[1777873755492,60.53,80032.46,55.7,0.0,0.0,7e-05]
[1777873761736,60.53,80032.01,55.7,0.0,0.0,7e-05]
[1777873768297,60.53,80034.3,55.7,0.0,0.0,7e-05]
[1777873769815,60.53,80033.73,55.7,0.0,0.0,7e-05]
[1777873769994,60.53,80033.73,55.7,0.0,0.0,7e-05]
[1777873770047,60.53,80033.73,55.7,0.0,0.0,7e-05]
[1777873770799,60.53,80015.84,55.7,0.0,0.0,8e-05]
[1777873771806,60.53,80015.58,55.7,0.0,0.0,7e-05]
[1777873776124,60.53,80013.73,55.7,0.0,0.0,7e-05]
[1777873776841,60.53,80004.16,55.7,0.0,0.0,8e-05]
[1777873781875,60.53,80001.59,55.7,0.0,0.0,8e-05]
[1777873787917,60.53,80002.11,55.7,0.0,0.0,8e-05]
[1777873789931,60.53,79998.69,55.7,0.0,0.0,8e-05]
[1777873794967,60.53,80000.63,55.7,0.0,0.0,8e-05]
[1777873801009,60.53,80002.44,55.7,0.0,0.0,8e-05]
[1777873802017,60.53,80008.37,55.7,0.0,0.0,7e-05]
[1777873802613,60.53,80008.37,55.7,0.0,0.0,7e-05]
[1777873808058,60.53,80009.77,55.7,0.0,0.0,7e-05]
[1777873813093,60.53,80010.48,55.7,0.0,0.0,7e-05]
[1777873819135,60.53,80007.84,55.7,0.0,0.0,7e-05]
[1777873819658,60.53,80007.84,55.7,0.0,0.0,7e-05]
[1777873824170,60.53,80001.05,55.7,0.0,0.0,8e-05]
[1777873828181,60.53,80003.02,55.7,0.0,0.0,8e-05]
[1777873831220,60.53,80002.92,55.7,0.0,0.0,7e-05]
[1777873836255,60.53,80002.73,55.7,0.0,0.0,7e-05]
[1777873841290,60.53,80005.05,55.7,0.0,0.0,7e-05]
[1777873846325,60.53,80005.0,55.7,0.0,0.0,7e-05]
[1777873851360,60.53,80004.11,55.7,0.0,0.0,7e-05]
[1777873856394,60.53,80006.11,55.7,0.0,0.0,7e-05]
[1777873857401,60.53,80012.78,55.7,0.0,0.0,7e-05]
[1777873859416,60.53,80016.93,55.7,0.0,0.0,6e-05]
[1777873861430,60.53,80021.38,55.7,0.0,0.0,6e-05]
[1777873866466,60.53,80019.39,55.7,0.0,0.0,6e-05]
[1777873872509,60.53,80019.26,55.7,0.0,0.0,6e-05]
[1777873877545,60.53,80016.4,55.7,0.0,0.0,6e-05]
[1777873885601,60.53,80016.33,55.7,0.0,0.0,6e-05]
[1777873890637,60.53,80017.19,55.7,0.0,0.0,6e-05]
[1777873891644,60.53,80017.53,55.7,0.0,0.0,6e-05]
[1777873896679,60.53,80019.35,55.7,0.0,0.0,6e-05]
[1777873900116,60.53,80020.38,55.7,0.0,0.0,6e-05]
[1777873900942,60.53,80020.38,55.7,0.0,0.0,6e-05]
[1777873903096,60.53,80020.38,55.7,0.0,0.0,6e-05]
[1777873903823,60.53,80019.41,55.7,0.0,0.0,6e-05]
[1777873904539,60.53,80020.21,55.7,0.0,0.0,6e-05]
[1777873905406,60.53,80020.21,55.7,0.0,0.0,6e-05]
[1777873909157,60.53,80019.7,55.7,0.0,0.0,6e-05]
[1777873909946,60.53,80020.06,55.7,0.0,0.0,6e-05]
[1777873910777,60.53,80024.29,55.7,0.0,0.0,6e-05]
[1777873916267,60.53,80024.66,55.7,0.0,0.0,6e-05]
[1777873917043,60.53,80024.66,55.7,0.0,0.0,6e-05]
[1777873917594,60.53,80025.45,55.7,0.0,0.0,6e-05]
[1777873918384,60.53,80025.45,55.7,0.0,0.0,6e-05]
[1777873923192,60.53,80026.85,55.7,0.0,0.0,6e-05]
[1777873926089,60.53,80027.76,55.7,0.0,0.0,6e-05]
[1777873931925,60.53,80027.86,55.7,0.0,0.0,6e-05]
[1777873934874,60.53,80028.31,55.7,0.0,0.0,5e-05]
[1777873935562,60.53,80028.31,55.7,0.0,0.0,5e-05]
[1777873940280,60.53,80026.21,55.7,0.0,0.0,6e-05]
[1777873941854,60.53,80026.08,55.7,0.0,0.0,6e-05]
[1777873943368,60.53,80026.05,55.7,0.0,0.0,6e-05]
[1777873944240,60.53,80026.59,55.7,0.0,0.0,6e-05]
[1777873944956,60.53,80026.31,55.7,0.0,0.0,6e-05]
[1777873945623,60.53,80026.12,55.7,0.0,0.0,6e-05]
[1777873951058,60.53,80025.98,55.7,0.0,0.0,5e-05]
[1777873952649,60.53,80025.98,55.7,0.0,0.0,5e-05]
[1777873953415,60.53,80025.98,55.7,0.0,0.0,5e-05]
[1777873953515,60.53,80021.06,55.7,0.0,0.0,5e-05]
[1777873958221,60.53,80020.17,55.7,0.0,0.0,5e-05]
[1777873959002,60.53,80019.97,55.7,0.0,0.0,5e-05]
[1777873964149,60.53,80020.61,55.7,0.0,0.0,5e-05]
[1777873976233,60.53,80020.58,55.7,0.0,0.0,5e-05]
[1777873981268,60.53,80019.03,55.7,0.0,0.0,5e-05]
[1777873984289,60.53,80006.93,55.7,0.0,0.0,6e-05]
[1777873987445,60.53,80005.94,55.7,0.0,0.0,6e-05]
[1777873987791,60.53,80006.88,55.7,0.0,0.0,6e-05]
[1777873993352,60.53,80008.08,55.7,0.0,0.0,6e-05]
[1777873998387,60.53,80008.72,55.7,0.0,0.0,6e-05]
[1777874003422,60.53,80007.92,55.7,0.0,0.0,6e-05]
[1777874008456,60.53,80006.72,55.7,0.0,0.0,6e-05]
[1777874009464,60.53,79994.32,55.7,0.0,0.0,6e-05]
[1777874011478,60.53,79990.68,55.7,0.0,0.0,6e-05]
[1777874016512,60.53,79991.23,55.7,0.0,0.0,6e-05]
[1777874021548,60.53,79991.55,55.7,0.0,0.0,6e-05]
[1777874026582,60.53,79994.51,55.7,0.0,0.0,6e-05]
[1777874029604,60.53,80001.09,55.7,0.0,0.0,5e-05]
[1777874034639,60.53,80002.01,55.7,0.0,0.0,5e-05]
[1777874039674,60.53,80001.39,55.7,0.0,0.0,5e-05]
[1777874044710,60.53,80000.27,55.7,0.0,0.0,5e-05]
[1777874049746,60.53,80001.23,55.7,0.0,0.0,5e-05]
[1777874054781,60.53,80000.6,55.7,0.0,0.0,5e-05]
[1777874059819,60.53,80000.29,55.7,0.0,0.0,5e-05]
[1777874061832,60.53,79995.49,55.7,0.0,0.0,6e-05]
[1777874067873,60.53,79996.02,55.7,0.0,0.0,6e-05]
[1777874071902,60.53,80003.05,55.7,0.0,0.0,5e-05]
[1777874076937,60.53,80004.51,55.7,0.0,0.0,5e-05]
[1777874081973,60.53,80001.78,55.7,0.0,0.0,5e-05]
[1777874087006,60.53,80001.71,55.7,0.0,0.0,5e-05]
[1777874091036,60.53,79997.79,55.7,0.0,0.0,5e-05]
[1777874097078,60.53,79994.84,55.7,0.0,0.0,5e-05]
[1777874102113,60.53,79996.88,55.7,0.0,0.0,5e-05]
[1777874108157,60.53,79996.8,55.7,0.0,0.0,5e-05]
[1777874113192,60.53,79997.17,55.7,0.0,0.0,5e-05]
[1777874118227,60.53,80000.19,55.7,0.0,0.0,5e-05]
[1777874125276,60.53,80000.28,55.7,0.0,0.0,5e-05]
[1777874130311,60.53,79997.85,55.7,0.0,0.0,5e-05]
[1777874131318,60.53,79997.88,55.7,0.0,0.0,5e-05]
[1777874137360,60.53,79997.7,55.7,0.0,0.0,5e-05]
[1777874142395,60.53,79996.01,55.7,0.0,0.0,5e-05]
[1777874147429,60.53,79996.09,55.7,0.0,0.0,5e-05]
[1777874153472,60.53,79998.33,55.7,0.0,0.0,5e-05]
[1777874159514,60.53,79998.11,55.7,0.0,0.0,5e-05]
[1777874163542,60.53,80001.6,55.7,0.0,0.0,4e-05]
[1777874168577,60.53,80013.61,55.7,0.0,0.0,4e-05]
[1777874172605,60.53,80003.61,55.7,0.0,0.0,4e-05]
[1777874177640,60.53,80005.34,55.7,0.0,0.0,4e-05]
[1777874182675,60.53,80007.39,55.7,0.0,0.0,4e-05]
[1777874187710,60.53,80008.49,55.7,0.0,0.0,4e-05]
[1777874191738,60.53,80008.02,55.7,0.0,0.0,4e-05]
[1777874193756,60.53,80017.2,55.7,0.0,0.0,4e-05]
[1777874197794,60.53,80021.59,55.7,0.0,0.0,4e-05]
[1777874202830,60.53,80019.5,55.7,0.0,0.0,4e-05]
[1777874207865,60.53,80019.4,55.7,0.0,0.0,4e-05]
[1777874212905,60.53,80021.86,55.7,0.0,0.0,4e-05]
[1777874217940,60.53,80022.3,55.7,0.0,0.0,4e-05]
[1777874222975,60.53,80022.94,55.7,0.0,0.0,4e-05]
[1777874226609,60.53,80022.77,55.7,0.0,0.0,4e-05]
[1777874227344,60.53,80021.42,55.7,0.0,0.0,4e-05]
[1777874232144,60.53,80024.9,55.7,0.0,0.0,3e-05]
[1777874234052,60.53,80021.02,55.7,0.0,0.0,4e-05]
[1777874239087,60.53,80020.94,55.7,0.0,0.0,4e-05]
[1777874246135,60.53,80021.47,55.7,0.0,0.0,4e-05]
[1777874254193,60.53,80021.93,55.7,0.0,0.0,3e-05]
[1777874259228,60.53,80021.46,55.7,0.0,0.0,3e-05]
[1777874265271,60.53,80021.75,55.7,0.0,0.0,3e-05]
[1777874270305,60.53,80020.18,55.7,0.0,0.0,3e-05]
[1777874275340,60.53,80017.63,55.7,0.0,0.0,3e-05]
[1777874280375,60.53,80018.97,55.7,0.0,0.0,3e-05]
[1777874283396,60.53,80022.66,55.7,0.0,0.0,3e-05]
[1777874289438,60.53,80024.64,55.7,0.0,0.0,3e-05]
[1777874294473,60.53,80023.87,55.7,0.0,0.0,3e-05]
[1777874299508,60.53,80023.99,55.7,0.0,0.0,3e-05]
[1777874305550,60.53,80023.58,55.7,0.0,0.0,3e-05]
[1777874308571,60.53,80020.3,55.7,0.0,0.0,3e-05]
[1777874311592,60.53,80019.13,55.7,0.0,0.0,3e-05]
[1777874318641,60.53,80018.88,55.7,0.0,0.0,3e-05]
[1777874323676,60.53,80018.46,55.7,0.0,0.0,3e-05]
[1777874325690,60.53,80012.84,55.7,0.0,0.0,3e-05]
[1777874326697,60.53,80009.02,55.7,0.0,0.0,3e-05]
[1777874331732,60.53,80008.08,55.7,0.0,0.0,3e-05]
[1777874336767,60.53,80008.85,55.7,0.0,0.0,3e-05]
[1777874338781,60.53,80012.16,55.7,0.0,0.0,3e-05]
[1777874343816,60.53,80013.12,55.7,0.0,0.0,3e-05]
[1777874348851,60.53,80014.15,55.7,0.0,0.0,3e-05]
[1777874351872,60.53,80018.61,55.7,0.0,0.0,3e-05]
[1777874356907,60.53,80018.04,55.7,0.0,0.0,3e-05]
[1777874361943,60.53,80018.35,55.7,0.0,0.0,3e-05]
[1777874368991,60.53,80016.74,55.7,0.0,0.0,3e-05]
[1777874371006,60.53,80016.15,55.7,0.0,0.0,3e-05]
[1777874374028,60.53,80013.06,55.7,0.0,0.0,3e-05]
[1777874379063,60.53,80013.04,55.7,0.0,0.0,3e-05]
[1777874384098,60.53,80013.13,55.7,0.0,0.0,3e-05]
[1777874389133,60.53,80014.44,55.7,0.0,0.0,3e-05]
[1777874394168,60.53,80013.2,55.7,0.0,0.0,3e-05]
[1777874399203,60.53,80013.56,55.7,0.0,0.0,3e-05]
[1777874401217,60.53,80008.46,55.7,0.0,0.0,3e-05]
[1777874406678,60.53,80005.78,55.7,0.0,0.0,3e-05]
[1777874407259,60.53,80019.76,55.7,0.0,0.0,3e-05]
[1777874412191,60.53,80022.66,55.7,0.0,0.0,3e-05]
[1777874412379,60.53,80022.66,55.7,0.0,0.0,3e-05]
[1777874412451,60.53,80029.81,55.7,0.0,0.0,2e-05]
[1777874413131,60.53,80029.81,55.7,0.0,0.0,2e-05]
[1777874413915,60.53,80029.81,55.7,0.0,0.0,2e-05]
[1777874413994,60.53,80033.74,55.7,0.0,0.0,2e-05]
[1777874419343,60.53,80033.33,55.7,0.0,0.0,2e-05]
[1777874424378,60.53,80033.41,55.7,0.0,0.0,2e-05]
[1777874429238,60.53,80034.18,55.7,0.0,0.0,2e-05]
[1777874431427,60.53,80034.6,55.7,0.0,0.0,2e-05]
[1777874432354,60.53,80034.6,55.7,0.0,0.0,2e-05]
[1777874433851,60.53,80033.93,55.7,0.0,0.0,2e-05]
[1777874434158,60.53,80034.08,55.7,0.0,0.0,2e-05]
[1777874437114,60.53,80034.48,55.7,0.0,0.0,2e-05]
[1777874437879,60.53,80034.48,55.7,0.0,0.0,2e-05]
[1777874438452,60.53,80034.36,55.7,0.0,0.0,2e-05]
[1777874439029,60.53,80034.36,55.7,0.0,0.0,2e-05]
[1777874440053,60.53,80034.01,55.7,0.0,0.0,2e-05]
[1777874440104,60.53,80033.42,55.7,0.0,0.0,2e-05]
[1777874440490,60.53,80028.54,55.7,0.0,0.0,2e-05]
[1777874445525,60.53,80027.21,55.7,0.0,0.0,2e-05]
[1777874450560,60.53,80031.13,55.7,0.0,0.0,2e-05]
[1777874452631,60.53,80031.3,55.7,0.0,0.0,2e-05]
[1777874454342,60.53,80031.3,55.7,0.0,0.0,2e-05]
[1777874455594,60.53,80027.18,55.7,0.0,0.0,2e-05]
[1777874459594,60.53,80024.74,55.7,0.0,0.0,2e-05]
[1777874460398,60.53,80026.59,55.7,0.0,0.0,2e-05]
[1777874461684,60.53,80026.29,55.7,0.0,0.0,2e-05]
[1777874461896,60.53,80026.29,55.7,0.0,0.0,2e-05]
[1777874462543,60.53,80028.4,55.7,0.0,0.0,2e-05]
[1777874462644,60.53,80036.38,55.7,0.0,0.0,2e-05]
[1777874463336,60.53,80036.38,55.7,0.0,0.0,2e-05]
[1777874464658,60.53,80024.44,55.7,0.0,0.0,2e-05]
[1777874465665,60.53,80016.56,55.7,0.0,0.0,2e-05]
[1777874466672,60.53,80005.83,55.7,0.0,0.0,3e-05]
[1777874470700,60.53,80002.16,55.7,0.0,0.0,3e-05]
[1777874474728,60.53,79994.39,55.7,0.0,0.0,3e-05]
[1777874479763,60.53,79993.39,55.7,0.0,0.0,3e-05]
[1777874484799,60.53,79991.84,55.7,0.0,0.0,3e-05]
[1777874489833,60.53,79991.9,55.7,0.0,0.0,3e-05]
[1777874491846,60.53,79993.51,55.7,0.0,0.0,3e-05]
[1777874494868,60.53,79990.35,55.7,0.0,0.0,3e-05]
[1777874499902,60.53,79989.64,55.7,0.0,0.0,3e-05]
[1777874504938,60.53,79989.03,55.7,0.0,0.0,3e-05]
[1777874509974,60.53,79989.51,55.7,0.0,0.0,3e-05]
[1777874511988,60.53,79998.47,55.7,0.0,0.0,2e-05]
[1777874512995,60.53,80002.81,55.7,0.0,0.0,2e-05]
[1777874518030,60.53,79997.18,55.7,0.0,0.0,2e-05]
[1777874523064,60.53,79998.98,55.7,0.0,0.0,2e-05]
[1777874528100,60.53,79997.26,55.7,0.0,0.0,2e-05]
[1777874533135,60.53,79995.01,55.7,0.0,0.0,3e-05]
[1777874538171,60.53,79995.84,55.7,0.0,0.0,3e-05]
[1777874543205,60.53,79996.39,55.7,0.0,0.0,2e-05]
[1777874548240,60.53,79993.98,55.7,0.0,0.0,3e-05]
[1777874551261,60.53,79994.32,55.7,0.0,0.0,2e-05]
[1777874556296,60.53,79992.91,55.7,0.0,0.0,2e-05]
[1777874561331,60.53,79993.28,55.7,0.0,0.0,2e-05]
[1777874563345,60.53,79990.02,55.7,0.0,0.0,2e-05]
[1777874564352,60.53,79993.74,55.7,0.0,0.0,2e-05]
[1777874568380,60.53,79998.1,55.7,0.0,0.0,2e-05]
[1777874573415,60.53,79998.4,55.7,0.0,0.0,2e-05]
[1777874578450,60.53,80000.72,55.7,0.0,0.0,2e-05]
[1777874580464,60.53,80018.3,55.7,0.0,0.0,2e-05]
[1777874585499,60.53,80016.56,55.7,0.0,0.0,2e-05]
[1777874586506,60.53,80012.8,55.7,0.0,0.0,2e-05]
[1777874588520,60.53,80007.9,55.7,0.0,0.0,2e-05]
[1777874589527,60.53,80001.78,55.7,0.0,0.0,2e-05]
[1777874594562,60.53,80000.89,55.7,0.0,0.0,2e-05]
[1777874596576,60.53,79997.53,55.7,0.0,0.0,2e-05]
[1777874600604,60.53,79993.74,55.7,0.0,0.0,2e-05]
[1777874606647,60.53,79994.53,55.7,0.0,0.0,2e-05]
[1777874611681,60.53,79995.97,55.7,0.0,0.0,2e-05]
[1777874613696,60.53,79991.63,55.7,0.0,0.0,2e-05]
[1777874614702,60.53,79995.41,55.7,0.0,0.0,2e-05]
[1777874619737,60.53,79999.45,55.7,0.0,0.0,2e-05]
[1777874624773,60.53,79999.16,55.7,0.0,0.0,2e-05]
[1777874629807,60.53,79996.4,55.7,0.0,0.0,2e-05]
[1777874633836,60.53,79993.24,55.7,0.0,0.0,2e-05]
[1777874638871,60.53,79991.47,55.7,0.0,0.0,2e-05]
[1777874641892,60.53,79995.62,55.7,0.0,0.0,2e-05]
[1777874646927,60.53,79998.17,55.7,0.0,0.0,2e-05]
[1777874651962,60.53,79998.25,55.7,0.0,0.0,2e-05]
[1777874655990,60.53,79992.63,55.7,0.0,0.0,2e-05]
[1777874661025,60.53,79997.25,55.7,0.0,0.0,2e-05]
[1777874666061,60.53,79998.64,55.7,0.0,0.0,2e-05]
[1777874671096,60.53,79997.87,55.7,0.0,0.0,2e-05]
[1777874674117,60.53,79994.79,55.7,0.0,0.0,2e-05]
[1777874679151,60.53,79991.72,55.7,0.0,0.0,2e-05]
[1777874685194,60.53,79989.99,55.7,0.0,0.0,2e-05]
[1777874686201,60.53,79993.2,55.7,0.0,0.0,2e-05]
[1777874688215,60.53,79989.57,55.7,0.0,0.0,2e-05]
[1777874689222,60.53,79986.0,55.7,0.0,0.0,2e-05]
[1777874692243,60.53,79980.18,55.7,0.0,0.0,2e-05]
[1777874697278,60.53,79978.58,55.7,0.0,0.0,2e-05]
[1777874702313,60.53,79979.51,55.7,0.0,0.0,2e-05]
[1777874707348,60.53,79981.65,55.7,0.0,0.0,2e-05]
[1777874710369,60.53,79969.0,55.7,0.0,0.0,2e-05]
[1777874711376,60.53,79963.42,55.7,0.0,0.0,2e-05]
[1777874717419,60.53,79962.9,55.7,0.0,0.0,2e-05]
[1777874719432,60.53,79967.11,55.7,0.0,0.0,2e-05]
[1777874720439,60.53,79973.18,55.7,0.0,0.0,2e-05]
[1777874721446,60.53,79968.63,55.7,0.0,0.0,2e-05]
[1777874726481,60.53,79967.14,55.7,0.0,0.0,2e-05]
[1777874728495,60.53,79963.82,55.7,0.0,0.0,2e-05]
[1777874731516,60.53,79964.16,55.7,0.0,0.0,2e-05]
[1777874736551,60.53,79960.67,55.7,0.0,0.0,2e-05]
[1777874741587,60.53,79960.46,55.7,0.0,0.0,2e-05]
[1777874746622,60.53,79958.73,55.7,0.0,0.0,2e-05]
[1777874751690,60.53,79951.01,55.7,0.0,0.0,2e-05]
[1777874752697,60.53,79947.43,55.7,0.0,0.0,2e-05]
[1777874754711,60.53,79943.86,55.7,0.0,0.0,2e-05]
[1777874757732,60.53,79940.86,55.7,0.0,0.0,2e-05]
[1777874760753,60.53,79931.55,55.7,0.0,0.0,3e-05]
[1777874761760,60.53,79927.88,55.7,0.0,0.0,3e-05]
[1777874762767,60.53,79921.47,55.7,0.0,0.0,3e-05]
[1777874764327,60.53,79921.47,55.7,0.0,0.0,3e-05]
[1777874765260,60.53,79909.11,55.7,0.0,0.0,3e-05]
[1777874765788,60.53,79905.67,55.7,0.0,0.0,3e-05]
[1777874767802,60.53,79911.2,55.7,0.0,0.0,3e-05]
[1777874768809,60.53,79915.19,55.7,0.0,0.0,3e-05]
[1777874773845,60.53,79913.31,55.7,0.0,0.0,3e-05]
[1777874775296,60.53,79913.31,55.7,0.0,0.0,3e-05]
[1777874780894,60.53,79913.78,55.7,0.0,0.0,3e-05]
[1777874782908,60.53,79910.29,55.7,0.0,0.0,3e-05]
[1777874787943,60.53,79908.65,55.7,0.0,0.0,3e-05]
[1777874789602,60.53,79908.34,55.7,0.0,0.0,3e-05]
[1777874791266,60.53,79907.16,55.7,0.0,0.0,3e-05]
[1777874796277,60.53,79909.41,55.7,0.0,0.0,3e-05]
[1777874799020,60.53,79913.57,55.7,0.0,0.0,3e-05]
[1777874801036,60.53,79921.43,55.7,0.0,0.0,2e-05]
[1777874803050,60.53,79925.26,55.7,0.0,0.0,2e-05]
[1777874808085,60.53,79926.02,55.7,0.0,0.0,2e-05]
[1777874813120,60.53,79925.5,55.7,0.0,0.0,2e-05]
[1777874817148,60.53,79928.7,55.7,0.0,0.0,2e-05]
[1777874821175,60.53,79932.77,55.7,0.0,0.0,2e-05]
[1777874823190,60.53,79935.76,55.7,0.0,0.0,2e-05]
[1777874825203,60.53,79939.15,55.7,0.0,0.0,2e-05]
[1777874830238,60.53,79938.7,55.7,0.0,0.0,2e-05]
[1777874835276,60.53,79937.19,55.7,0.0,0.0,2e-05]
[1777874840313,60.53,79936.3,55.7,0.0,0.0,2e-05]
[1777874845348,60.53,79935.76,55.7,0.0,0.0,2e-05]
[1777874847362,60.53,79927.46,55.7,0.0,0.0,2e-05]
[1777874851390,60.53,79927.66,55.7,0.0,0.0,2e-05]
[1777874852397,60.53,79933.53,55.7,0.0,0.0,2e-05]
[1777874854410,60.53,79937.07,55.7,0.0,0.0,2e-05]
[1777874856425,60.53,79930.27,55.7,0.0,0.0,2e-05]
[1777874859446,60.53,79926.39,55.7,0.0,0.0,2e-05]
[1777874864481,60.53,79927.08,55.7,0.0,0.0,2e-05]
[1777874868509,60.53,79916.66,55.7,0.0,0.0,2e-05]
[1777874870522,60.53,79912.15,55.7,0.0,0.0,2e-05]
[1777874875790,60.53,79910.96,55.7,0.0,0.0,2e-05]
[1777874877195,60.53,79911.68,55.7,0.0,0.0,2e-05]
[1777874880596,60.53,79906.69,55.7,0.0,0.0,2e-05]
[1777874885630,60.53,79910.19,55.7,0.0,0.0,2e-05]
[1777874887645,60.53,79915.79,55.7,0.0,0.0,2e-05]
[1777874889659,60.53,79922.47,55.7,0.0,0.0,2e-05]
[1777874894695,60.53,79926.03,55.7,0.0,0.0,2e-05]
[1777874899730,60.53,79926.78,55.7,0.0,0.0,2e-05]
[1777874901743,60.53,79916.64,55.7,0.0,0.0,2e-05]
[1777874902751,60.53,79919.74,55.7,0.0,0.0,2e-05]
[1777874907786,60.53,79919.22,55.7,0.0,0.0,2e-05]
[1777874910807,60.53,79924.43,55.7,0.0,0.0,2e-05]
[1777874911577,60.53,79924.43,55.7,0.0,0.0,2e-05]
[1777874911815,60.53,79924.34,55.7,0.0,0.0,2e-05]
[1777874916850,60.53,79923.43,55.7,0.0,0.0,2e-05]
[1777874924906,60.53,79923.86,55.7,0.0,0.0,2e-05]
[1777874928934,60.53,79928.07,55.7,0.0,0.0,2e-05]
[1777874933969,60.53,79927.68,55.7,0.0,0.0,2e-05]
[1777874939003,60.53,79930.36,55.7,0.0,0.0,2e-05]
[1777874942027,60.53,79934.64,55.7,0.0,0.0,2e-05]
[1777874947061,60.53,79934.23,55.7,0.0,0.0,2e-05]
[1777874952097,60.53,79934.09,55.7,0.0,0.0,2e-05]
[1777874957251,60.53,79934.09,55.7,0.0,0.0,2e-05]
[1777874963173,60.53,79933.44,55.7,0.0,0.0,2e-05]
[1777874968208,60.53,79934.0,55.7,0.0,0.0,2e-05]
[1777874971231,60.53,79933.79,55.7,0.0,0.0,2e-05]
[1777874976266,60.53,79933.36,55.7,0.0,0.0,2e-05]
[1777874981300,60.53,79933.35,55.7,0.0,0.0,2e-05]
[1777874984322,60.53,79930.21,55.7,0.0,0.0,2e-05]
[1777874990364,60.53,79931.41,55.7,0.0,0.0,2e-05]
[1777874995399,60.53,79932.25,55.7,0.0,0.0,2e-05]
[1777875000434,60.53,79931.9,55.7,0.0,0.0,2e-05]
[1777875003455,60.53,79927.97,55.7,0.0,0.0,2e-05]
[1777875008490,60.53,79926.22,55.7,0.0,0.0,2e-05]
[1777875012518,60.53,79923.0,55.7,0.0,0.0,2e-05]
[1777875018559,60.53,79920.89,55.7,0.0,0.0,2e-05]
[1777875023595,60.53,79917.81,55.7,0.0,0.0,2e-05]
[1777875025609,60.53,79920.84,55.7,0.0,0.0,2e-05]
[1777875030644,60.53,79918.42,55.7,0.0,0.0,2e-05]
[1777875031651,60.53,79918.73,55.7,0.0,0.0,2e-05]
[1777875038700,60.53,79923.92,55.7,0.0,0.0,1e-05]
[1777875039707,60.53,79934.12,55.7,0.0,0.0,1e-05]
[1777875040714,60.53,79938.88,55.7,0.0,0.0,1e-05]
[1777875045750,60.53,79938.6,55.7,0.0,0.0,1e-05]
[1777875050785,60.53,79941.3,55.7,0.0,0.0,1e-05]
[1777875051791,60.53,79951.19,55.7,0.0,0.0,1e-05]
[1777875052799,60.53,79955.45,55.7,0.0,0.0,1e-05]
[1777875057834,60.53,79956.94,55.7,0.0,0.0,1e-05]
[1777875062869,60.53,79959.18,55.7,0.0,0.0,1e-05]
[1777875065892,60.53,79956.25,55.7,0.0,0.0,1e-05]
[1777875070927,60.53,79954.82,55.7,0.0,0.0,1e-05]
[1777875075962,60.53,79955.16,55.7,0.0,0.0,1e-05]
[1777875080997,60.53,79954.51,55.7,0.0,0.0,1e-05]
[1777875086032,60.53,79954.38,55.7,0.0,0.0,1e-05]
[1777875091067,60.53,79955.69,55.7,0.0,0.0,1e-05]
[1777875096102,60.53,79956.12,55.7,0.0,0.0,1e-05]
[1777875101137,60.53,79953.6,55.7,0.0,0.0,1e-05]
[1777875106171,60.53,79954.08,55.7,0.0,0.0,1e-05]
[1777875111207,60.53,79954.48,55.7,0.0,0.0,1e-05]
[1777875116242,60.53,79956.27,55.7,0.0,0.0,1e-05]
[1777875120269,60.53,79961.14,55.7,0.0,0.0,1e-05]
[1777875122284,60.53,79964.76,55.7,0.0,0.0,1e-05]
[1777875123293,60.53,79968.27,55.7,0.0,0.0,1e-05]
[1777875126315,60.53,79971.2,55.7,0.0,0.0,1e-05]
[1777875131350,60.53,79974.0,55.7,0.0,0.0,1e-05]
[1777875136385,60.53,79975.11,55.7,0.0,0.0,1e-05]
[1777875141420,60.53,79974.66,55.7,0.0,0.0,1e-05]
[1777875144440,60.53,79964.28,55.7,0.0,0.0,1e-05]
[1777875146456,60.53,79960.71,55.7,0.0,0.0,1e-05]
[1777875151490,60.53,79958.65,55.7,0.0,0.0,1e-05]
[1777875156525,60.53,79956.52,55.7,0.0,0.0,1e-05]
[1777875158535,60.53,79957.05,55.7,0.0,0.0,1e-05]
[1777875165588,60.53,79955.58,55.7,0.0,0.0,1e-05]
[1777875170623,60.53,79957.46,55.7,0.0,0.0,1e-05]
[1777875175658,60.53,79957.43,55.7,0.0,0.0,1e-05]
[1777875180693,60.53,79955.88,55.7,0.0,0.0,1e-05]
[1777875183714,60.53,79959.81,55.7,0.0,0.0,1e-05]
[1777875184721,60.53,79964.01,55.7,0.0,0.0,1e-05]
[1777875188749,60.53,79968.13,55.7,0.0,0.0,1e-05]
[1777875193784,60.53,79967.39,55.7,0.0,0.0,1e-05]
[1777875198819,60.53,79968.83,55.7,0.0,0.0,1e-05]
[1777875203854,60.53,79969.46,55.7,0.0,0.0,1e-05]
[1777875208889,60.53,79969.58,55.7,0.0,0.0,1e-05]
[1777875212917,60.53,79969.71,55.7,0.0,0.0,1e-05]
[1777875217954,60.53,79965.1,55.7,0.0,0.0,1e-05]
[1777875222988,60.53,79965.37,55.7,0.0,0.0,1e-05]
[1777875228023,60.53,79965.41,55.7,0.0,0.0,1e-05]
[1777875234340,60.53,79965.2,55.7,0.0,0.0,1e-05]
[1777875240107,60.53,79972.14,55.7,0.0,0.0,1e-05]
[1777875245142,60.53,79970.63,55.7,0.0,0.0,1e-05]
[1777875251184,60.53,79969.19,55.7,0.0,0.0,1e-05]
[1777875253198,60.53,79964.79,55.7,0.0,0.0,1e-05]
[1777875258233,60.53,79963.59,55.7,0.0,0.0,1e-05]
[1777875261253,60.53,79959.29,55.7,0.0,0.0,1e-05]
[1777875266289,60.53,79960.58,55.7,0.0,0.0,1e-05]
[1777875272331,60.53,79959.88,55.7,0.0,0.0,1e-05]
[1777875277366,60.53,79959.99,55.7,0.0,0.0,1e-05]
[1777875282401,60.53,79961.96,55.7,0.0,0.0,1e-05]
[1777875287436,60.53,79960.9,55.7,0.0,0.0,1e-05]
[1777875289450,60.53,79925.38,55.7,0.0,0.0,1e-05]
[1777875290584,60.53,79925.38,55.7,0.0,0.0,1e-05]
[1777875290871,60.53,79905.45,55.7,0.0,0.0,1e-05]
[1777875294149,60.53,79904.46,55.7,0.0,0.0,1e-05]
[1777875299519,60.53,79903.8,55.7,0.0,0.0,1e-05]
[1777875300246,60.53,79903.8,55.7,0.0,0.0,1e-05]
[1777875304555,60.53,79896.82,55.7,0.0,0.0,1e-05]
[1777875306973,60.53,79897.48,55.7,0.0,0.0,1e-05]
[1777875313618,60.53,79894.29,55.7,0.0,0.0,1e-05]
[1777875314627,60.53,79888.84,55.7,0.0,0.0,1e-05]
[1777875315634,60.53,79882.45,55.7,0.0,0.0,1e-05]
[1777875320669,60.53,79883.38,55.7,0.0,0.0,1e-05]
[1777875325672,60.53,79881.71,55.7,0.0,0.0,1e-05]
[1777875326028,60.53,79881.71,55.7,0.0,0.0,1e-05]
[1777875325754,60.53,79868.15,55.7,0.0,0.0,1e-05]
[1777875326754,60.53,79848.95,55.7,0.0,0.0,2e-05]
[1777875329773,60.53,79858.82,55.7,0.0,0.0,1e-05]
[1777875331787,60.53,79864.16,55.7,0.0,0.0,1e-05]
[1777875332794,60.53,79868.22,55.7,0.0,0.0,1e-05]
[1777875334808,60.53,79874.29,55.7,0.0,0.0,1e-05]
[1777875339843,60.53,79869.86,55.7,0.0,0.0,1e-05]
[1777875341705,60.53,79870.35,55.7,0.0,0.0,1e-05]
[1777875343871,60.53,79864.5,55.7,0.0,0.0,1e-05]
[1777875344878,60.53,79858.73,55.7,0.0,0.0,1e-05]
[1777875346891,60.53,79853.83,55.7,0.0,0.0,1e-05]
[1777875351926,60.53,79865.05,55.7,0.0,0.0,1e-05]
[1777875352934,60.53,79869.02,55.7,0.0,0.0,1e-05]
[1777875355955,60.53,79874.68,55.7,0.0,0.0,1e-05]
[1777875360990,60.53,79875.44,55.7,0.0,0.0,1e-05]
[1777875366027,60.53,79871.32,55.7,0.0,0.0,1e-05]
[1777875369049,60.53,79874.7,55.7,0.0,0.0,1e-05]
[1777875374085,60.53,79873.47,55.7,0.0,0.0,1e-05]
[1777875376099,60.53,79870.51,55.7,0.0,0.0,1e-05]
[1777875377106,60.53,79862.54,55.7,0.0,0.0,1e-05]
[1777875378113,60.53,79855.69,55.7,0.0,0.0,1e-05]
[1777875380289,60.53,79854.59,55.7,0.0,0.0,1e-05]
[1777875384156,60.53,79851.64,55.7,0.0,0.0,1e-05]
[1777875389193,60.53,79847.98,55.7,0.0,0.0,1e-05]
[1777875390199,60.53,79845.13,55.7,0.0,0.0,1e-05]
[1777875391207,60.53,79844.36,55.7,0.0,0.0,1e-05]
[1777875392214,60.53,79839.99,55.7,0.0,0.0,1e-05]
[1777875394228,60.53,79836.57,55.7,0.0,0.0,1e-05]
[1777875399263,60.53,79842.74,55.7,0.0,0.0,1e-05]
[1777875404298,60.53,79844.11,55.7,0.0,0.0,1e-05]
[1777875409333,60.53,79842.36,55.7,0.0,0.0,1e-05]
[1777875414368,60.53,79844.39,55.7,0.0,0.0,1e-05]
[1777875415375,60.53,79840.58,55.7,0.0,0.0,1e-05]
[1777875420409,60.53,79837.39,55.7,0.0,0.0,1e-05]
[1777875422424,60.53,79833.69,55.7,0.0,0.0,1e-05]
[1777875427458,60.53,79833.5,55.7,0.0,0.0,1e-05]
[1777875430894,60.53,79831.81,55.7,0.0,0.0,1e-05]
[1777875432389,60.53,79832.53,55.7,0.0,0.0,1e-05]
[1777875435393,60.53,79833.21,55.7,0.0,0.0,1e-05]
[1777875440549,60.53,79831.97,55.7,0.0,0.0,1e-05]
[1777875443571,60.53,79821.07,55.7,0.0,0.0,2e-05]
[1777875447599,60.53,79824.38,55.7,0.0,0.0,1e-05]
[1777875449616,60.53,79814.52,55.7,0.0,0.0,2e-05]
[1777875451653,60.53,79809.6,55.7,0.0,0.0,1e-05]
[1777875453030,60.53,79809.6,55.7,0.0,0.0,1e-05]
[1777875453791,60.53,79809.79,55.7,0.0,0.0,1e-05]
[1777875459704,60.53,79808.0,55.7,0.0,0.0,1e-05]
[1777875462795,60.53,79808.61,55.7,0.0,0.0,1e-05]
[1777875464981,60.53,79810.38,55.7,0.0,0.0,1e-05]
[1777875465747,60.53,79804.94,55.7,0.0,0.0,1e-05]
[1777875468266,60.53,79806.13,55.7,0.0,0.0,1e-05]
[1777875470782,60.53,79810.04,55.7,0.0,0.0,1e-05]
[1777875471789,60.53,79814.72,55.7,0.0,0.0,1e-05]
[1777875472892,60.53,79814.72,55.7,0.0,0.0,1e-05]
[1777875472933,60.53,79819.8,55.7,0.0,0.0,1e-05]
[1777875475819,60.53,79825.46,55.7,0.0,0.0,1e-05]
[1777875477832,60.53,79829.21,55.7,0.0,0.0,1e-05]
[1777875479845,60.53,79832.06,55.7,0.0,0.0,1e-05]
[1777875484881,60.53,79831.08,55.7,0.0,0.0,1e-05]
[1777875488909,60.53,79827.16,55.7,0.0,0.0,1e-05]
[1777875493943,60.53,79828.68,55.7,0.0,0.0,1e-05]
[1777875498979,60.53,79828.46,55.7,0.0,0.0,1e-05]
[1777875504015,60.53,79829.63,55.7,0.0,0.0,1e-05]
[1777875507036,60.53,79834.3,55.7,0.0,0.0,1e-05]
[1777875511063,60.53,79834.28,55.7,0.0,0.0,1e-05]
[1777875516099,60.53,79834.22,55.7,0.0,0.0,1e-05]
[1777875517106,60.53,79837.19,55.7,0.0,0.0,1e-05]
[1777875518113,60.53,79844.18,55.7,0.0,0.0,1e-05]
[1777875523149,60.53,79843.37,55.7,0.0,0.0,1e-05]
[1777875528184,60.53,79840.43,55.7,0.0,0.0,1e-05]
[1777875533219,60.53,79841.44,55.7,0.0,0.0,1e-05]
[1777875538259,60.53,79845.27,55.7,0.0,0.0,1e-05]
[1777875541280,60.53,79841.36,55.7,0.0,0.0,1e-05]
[1777875546315,60.53,79842.74,55.7,0.0,0.0,1e-05]
[1777875551350,60.53,79840.97,55.7,0.0,0.0,1e-05]
[1777875556385,60.53,79842.07,55.7,0.0,0.0,1e-05]
[1777875560413,60.53,79827.23,55.7,0.0,0.0,1e-05]
[1777875564441,60.53,79822.45,55.7,0.0,0.0,1e-05]
[1777875567461,60.53,79818.43,55.7,0.0,0.0,1e-05]
[1777875569051,60.53,79811.42,55.7,0.0,0.0,1e-05]
[1777875572497,60.53,79808.86,55.7,0.0,0.0,1e-05]
[1777875574511,60.53,79812.83,55.7,0.0,0.0,1e-05]
[1777875579547,60.53,79812.42,55.7,0.0,0.0,1e-05]
[1777875584581,60.53,79814.98,55.7,0.0,0.0,1e-05]
[1777875589617,60.53,79814.38,55.7,0.0,0.0,1e-05]
[1777875594652,60.53,79807.26,55.7,0.0,0.0,1e-05]
[1777875599686,60.53,79805.89,55.7,0.0,0.0,1e-05]
[1777875603691,60.53,79803.91,55.7,0.0,0.0,1e-05]
[1777875604722,60.53,79797.67,55.7,0.0,0.0,1e-05]
[1777875606249,60.53,79797.67,55.7,0.0,0.0,1e-05]
[1777875607038,60.53,79797.84,55.7,0.0,0.0,1e-05]
[1777875607579,60.53,79797.67,55.7,0.0,0.0,1e-05]
[1777875607743,60.53,79792.76,55.7,0.0,0.0,1e-05]
[1777875608750,60.53,79789.22,55.7,0.0,0.0,1e-05]
[1777875609757,60.53,79784.42,55.7,0.0,0.0,1e-05]
[1777875611771,60.53,79780.42,55.7,0.0,0.0,1e-05]
[1777875613401,60.53,79779.62,55.7,0.0,0.0,1e-05]
[1777875614205,60.53,79779.62,55.7,0.0,0.0,1e-05]
[1777875615800,60.53,79785.62,55.7,0.0,0.0,1e-05]
[1777875616806,60.53,79789.81,55.7,0.0,0.0,1e-05]
[1777875621841,60.53,79790.7,55.7,0.0,0.0,1e-05]
[1777875622848,60.53,79794.3,55.7,0.0,0.0,1e-05]
[1777875627884,60.53,79794.48,55.7,0.0,0.0,1e-05]
[1777875631912,60.53,79796.29,55.7,0.0,0.0,1e-05]
[1777875636947,60.53,79797.2,55.7,0.0,0.0,1e-05]
[1777875641982,60.53,79796.92,55.7,0.0,0.0,1e-05]
[1777875646826,60.53,79799.04,55.7,0.0,0.0,1e-05]
[1777875648030,60.53,79794.44,55.7,0.0,0.0,1e-05]
[1777875650044,60.53,79790.82,55.7,0.0,0.0,1e-05]
[1777875655080,60.53,79788.35,55.7,0.0,0.0,1e-05]
[1777875658101,60.53,79785.38,55.7,0.0,0.0,1e-05]
[1777875661122,60.53,79779.32,55.7,0.0,0.0,1e-05]
[1777875663136,60.53,79775.66,55.7,0.0,0.0,1e-05]
[1777875666917,60.53,79777.18,55.7,0.0,0.0,1e-05]
[1777875671505,60.53,79775.17,55.7,0.0,0.0,1e-05]
[1777875677234,60.53,79773.37,55.7,0.0,0.0,1e-05]
[1777875682269,60.53,79773.15,55.7,0.0,0.0,1e-05]
[1777875687304,60.53,79772.48,55.7,0.0,0.0,1e-05]
[1777875691402,60.53,79774.92,55.7,0.0,0.0,1e-05]
[1777875696439,60.53,79782.2,55.7,0.0,0.0,1e-05]
[1777875697446,60.53,79779.05,55.7,0.0,0.0,1e-05]
[1777875698453,60.53,79783.87,55.7,0.0,0.0,1e-05]
[1777875700467,60.53,79786.62,55.7,0.0,0.0,1e-05]
[1777875705502,60.53,79786.91,55.7,0.0,0.0,1e-05]
[1777875710537,60.53,79786.4,55.7,0.0,0.0,1e-05]
[1777875715572,60.53,79787.97,55.7,0.0,0.0,1e-05]
[1777875720607,60.53,79785.74,55.7,0.0,0.0,1e-05]
[1777875725642,60.53,79792.42,55.7,0.0,0.0,1e-05]
[1777875730677,60.53,79791.12,55.7,0.0,0.0,1e-05]
[1777875732006,60.53,79791.12,55.7,0.0,0.0,1e-05]
[1777875737726,60.53,79791.73,55.7,0.0,0.0,1e-05]
[1777875742761,60.53,79790.12,55.7,0.0,0.0,1e-05]
[1777875747796,60.53,79790.53,55.7,0.0,0.0,1e-05]
[1777875751824,60.53,79791.2,55.7,0.0,0.0,1e-05]
[1777875756859,60.53,79790.62,55.7,0.0,0.0,1e-05]
[1777875761895,60.53,79790.32,55.7,0.0,0.0,1e-05]
[1777875766929,60.53,79789.46,55.7,0.0,0.0,1e-05]
[1777875771964,60.53,79789.74,55.7,0.0,0.0,1e-05]
[1777875776998,60.53,79791.0,55.7,0.0,0.0,1e-05]
[1777875782044,60.53,79791.2,55.7,0.0,0.0,1e-05]
[1777875787079,60.53,79791.16,55.7,0.0,0.0,1e-05]
[1777875792114,60.53,79790.15,55.7,0.0,0.0,1e-05]
[1777875797149,60.53,79787.65,55.7,0.0,0.0,1e-05]
[1777875802183,60.53,79785.53,55.7,0.0,0.0,1e-05]
[1777875807218,60.53,79785.63,55.7,0.0,0.0,1e-05]
[1777875811246,60.53,79785.95,55.7,0.0,0.0,1e-05]
[1777875812254,60.53,79781.01,55.7,0.0,0.0,1e-05]
[1777875813261,60.53,79772.25,55.7,0.0,0.0,1e-05]
[1777875815275,60.53,79768.61,55.7,0.0,0.0,1e-05]
[1777875816281,60.53,79765.53,55.7,0.0,0.0,1e-05]
[1777875819303,60.53,79758.55,55.7,0.0,0.0,1e-05]
[1777875820310,60.53,79754.82,55.7,0.0,0.0,1e-05]
[1777875821317,60.53,79751.62,55.7,0.0,0.0,1e-05]
[1777875826352,60.53,79755.79,55.7,0.0,0.0,1e-05]
[1777875829377,60.53,79762.12,55.7,0.0,0.0,1e-05]
[1777875834411,60.53,79756.85,55.7,0.0,0.0,1e-05]
[1777875837433,60.53,79753.96,55.7,0.0,0.0,1e-05]
[1777875841461,60.53,79750.88,55.7,0.0,0.0,1e-05]
[1777875842674,60.53,79750.52,55.7,0.0,0.0,1e-05]
[1777875843483,60.53,79745.62,55.7,0.0,0.0,1e-05]
[1777875844487,60.53,79724.23,55.7,0.0,0.0,1e-05]
[1777875845493,60.53,79713.69,55.7,0.0,0.0,1e-05]
[1777875846500,60.53,79708.21,55.7,0.0,0.0,1e-05]
[1777875851605,60.53,79706.96,55.7,0.0,0.0,1e-05]
[1777875853550,60.53,79713.34,55.7,0.0,0.0,1e-05]
[1777875858586,60.53,79715.87,55.7,0.0,0.0,1e-05]
[1777875863621,60.53,79715.87,55.7,0.0,0.0,1e-05]
[1777875868656,60.53,79714.64,55.7,0.0,0.0,1e-05]
[1777875871677,60.53,79715.95,55.7,0.0,0.0,1e-05]
[1777875876713,60.53,79719.17,55.7,0.0,0.0,1e-05]
[1777875877720,60.53,79723.74,55.7,0.0,0.0,1e-05]
[1777875880741,60.53,79718.03,55.7,0.0,0.0,1e-05]
[1777875881748,60.53,79715.27,55.7,0.0,0.0,1e-05]
[1777875886783,60.53,79715.44,55.7,0.0,0.0,1e-05]
[1777875891818,60.53,79714.85,55.7,0.0,0.0,1e-05]
[1777875895846,60.53,79718.8,55.7,0.0,0.0,1e-05]
[1777875896852,60.53,79715.97,55.7,0.0,0.0,1e-05]
[1777875901891,60.53,79706.76,55.7,0.0,0.0,1e-05]
[1777875906924,60.53,79705.58,55.7,0.0,0.0,1e-05]
[1777875911959,60.53,79704.37,55.7,0.0,0.0,1e-05]
[1777875913973,60.53,79697.45,55.7,0.0,0.0,1e-05]
[1777875914980,60.53,79694.29,55.7,0.0,0.0,1e-05]
[1777875919008,60.53,79686.07,55.7,0.0,0.0,1e-05]
[1777875920511,60.53,79675.63,55.7,0.0,0.0,2e-05]
[1777875921025,60.53,79651.23,55.7,0.0,0.0,2e-05]
[1777875922226,60.53,79663.09,55.7,0.0,0.0,2e-05]
[1777875923039,60.53,79658.66,55.7,0.0,0.0,2e-05]
[1777875924046,60.53,79655.88,55.7,0.0,0.0,2e-05]
[1777875926061,60.53,79652.82,55.7,0.0,0.0,2e-05]
[1777875928074,60.53,79649.74,55.7,0.0,0.0,2e-05]
[1777875930088,60.53,79640.71,55.7,0.0,0.0,2e-05]
[1777875931095,60.53,79638.17,55.7,0.0,0.0,2e-05]
[1777875932102,60.53,79634.89,55.7,0.0,0.0,2e-05]
[1777875933109,60.53,79630.46,55.7,0.0,0.0,2e-05]
[1777875938144,60.53,79630.25,55.7,0.0,0.0,2e-05]
[1777875943255,60.53,79631.78,55.7,0.0,0.0,2e-05]
[1777875949221,60.53,79630.62,55.7,0.0,0.0,2e-05]
[1777875954257,60.53,79628.93,55.7,0.0,0.0,2e-05]
[1777875959291,60.53,79629.2,55.7,0.0,0.0,2e-05]
[1777875962312,60.53,79626.35,55.7,0.0,0.0,2e-05]
[1777875967347,60.53,79625.28,55.7,0.0,0.0,2e-05]
[1777875970506,60.53,79608.55,55.7,0.0,0.0,2e-05]
[1777875971375,60.53,79597.22,55.7,0.0,0.0,3e-05]
[1777875972382,60.53,79593.84,55.7,0.0,0.0,3e-05]
[1777875973389,60.53,79588.42,55.7,0.0,0.0,3e-05]
[1777875975403,60.53,79585.31,55.7,0.0,0.0,3e-05]
[1777875977417,60.53,79582.42,55.7,0.0,0.0,3e-05]
[1777875978424,60.53,79577.28,55.7,0.0,0.0,3e-05]
[1777875979431,60.53,79569.12,55.7,0.0,0.0,3e-05]
[1777875982451,60.53,79566.38,55.7,0.0,0.0,3e-05]
[1777875985473,60.53,79571.18,55.7,0.0,0.0,3e-05]
[1777875986479,60.53,79567.51,55.7,0.0,0.0,3e-05]
[1777875989501,60.53,79564.51,55.7,0.0,0.0,3e-05]
[1777875990508,60.53,79561.35,55.7,0.0,0.0,3e-05]
[1777875991515,60.53,79561.43,55.7,0.0,0.0,3e-05]
[1777875995543,60.53,79557.82,55.7,0.0,0.0,3e-05]
[1777875996550,60.53,79553.2,55.7,0.0,0.0,3e-05]
[1777875997557,60.53,79545.67,55.7,0.0,0.0,3e-05]
[1777875999571,60.53,79539.56,55.7,0.0,0.0,3e-05]
[1777876000578,60.53,79533.95,55.7,0.0,0.0,4e-05]
[1777876001585,60.53,79530.16,55.7,0.0,0.0,4e-05]
[1777876006620,60.53,79531.77,55.7,0.0,0.0,4e-05]
[1777876007627,60.53,79524.23,55.7,0.0,0.0,4e-05]
[1777876008634,60.53,79515.59,55.7,0.0,0.0,4e-05]
[1777876009641,60.53,79510.83,55.7,0.0,0.0,4e-05]
[1777876010648,60.53,79500.52,55.7,0.0,0.0,5e-05]
[1777876011656,60.53,79495.87,55.7,0.0,0.0,5e-05]
[1777876012663,60.53,79492.8,55.7,0.0,0.0,5e-05]
[1777876017698,60.53,79493.75,55.7,0.0,0.0,5e-05]
[1777876020725,60.53,79490.19,55.7,0.0,0.0,5e-05]
[1777876025757,60.53,79489.86,55.7,0.0,0.0,5e-05]
[1777876027771,60.53,79493.35,55.7,0.0,0.0,5e-05]
[1777876029785,60.53,79496.42,55.7,0.0,0.0,5e-05]
[1777876030792,60.53,79502.84,55.7,0.0,0.0,4e-05]
[1777876031799,60.53,79517.59,55.7,0.0,0.0,4e-05]
[1777876032806,60.53,79512.35,55.7,0.0,0.0,4e-05]
[1777876033813,60.53,79517.41,55.7,0.0,0.0,4e-05]
[1777876036834,60.53,79527.47,55.7,0.0,0.0,4e-05]
[1777876037840,60.53,79530.15,55.7,0.0,0.0,4e-05]
[1777876039640,60.53,79533.39,55.7,0.0,0.0,4e-05]
[1777876041869,60.53,79528.9,55.7,0.0,0.0,4e-05]
[1777876043572,60.53,79526.1,55.7,0.0,0.0,4e-05]
[1777876044890,60.53,79530.34,55.7,0.0,0.0,4e-05]
[1777876047911,60.53,79533.55,55.7,0.0,0.0,4e-05]
[1777876048919,60.53,79537.61,55.7,0.0,0.0,3e-05]
[1777876050933,60.53,79541.64,55.7,0.0,0.0,3e-05]
[1777876051940,60.53,79543.76,55.7,0.0,0.0,3e-05]
[1777876053954,60.53,79547.79,55.7,0.0,0.0,3e-05]
[1777876058989,60.53,79546.16,55.7,0.0,0.0,3e-05]
[1777876064027,60.53,79547.03,55.7,0.0,0.0,3e-05]
[1777876065035,60.53,79549.83,55.7,0.0,0.0,3e-05]
[1777876069063,60.53,79560.12,55.7,0.0,0.0,3e-05]
[1777876072084,60.53,79563.78,55.7,0.0,0.0,2e-05]
[1777876073090,60.53,79567.59,55.7,0.0,0.0,2e-05]
[1777876074099,60.53,79573.92,55.7,0.0,0.0,2e-05]
[1777876075106,60.53,79584.69,55.7,0.0,0.0,2e-05]
[1777876076113,60.53,79593.19,55.7,0.0,0.0,2e-05]
[1777876079134,60.53,79599.9,55.7,0.0,0.0,2e-05]
[1777876081148,60.53,79596.3,55.7,0.0,0.0,2e-05]
[1777876083164,60.53,79606.89,55.7,0.0,0.0,2e-05]
[1777876084170,60.53,79600.95,55.7,0.0,0.0,2e-05]
[1777876086184,60.53,79593.22,55.7,0.0,0.0,2e-05]
[1777876091220,60.53,79602.71,55.7,0.0,0.0,2e-05]
[1777876092227,60.53,79614.94,55.7,0.0,0.0,2e-05]
[1777876093234,60.53,79619.25,55.7,0.0,0.0,2e-05]
[1777876094241,60.53,79622.37,55.7,0.0,0.0,2e-05]
[1777876097262,60.53,79629.29,55.7,0.0,0.0,1e-05]
[1777876099275,60.53,79615.03,55.7,0.0,0.0,2e-05]
[1777876100283,60.53,79611.78,55.7,0.0,0.0,2e-05]
[1777876101290,60.53,79607.02,55.7,0.0,0.0,2e-05]
[1777876106325,60.53,79609.38,55.7,0.0,0.0,2e-05]
[1777876107332,60.53,79614.78,55.7,0.0,0.0,2e-05]
[1777876108339,60.53,79617.97,55.7,0.0,0.0,2e-05]
[1777876111360,60.53,79618.3,55.7,0.0,0.0,1e-05]
[1777876112367,60.53,79625.13,55.7,0.0,0.0,1e-05]
[1777876114381,60.53,79628.84,55.7,0.0,0.0,1e-05]
[1777876116395,60.53,79632.64,55.7,0.0,0.0,1e-05]
[1777876121430,60.53,79633.17,55.7,0.0,0.0,1e-05]
[1777876126465,60.53,79630.23,55.7,0.0,0.0,1e-05]
[1777876132507,60.53,79630.69,55.7,0.0,0.0,1e-05]
[1777876137542,60.53,79632.17,55.7,0.0,0.0,1e-05]
[1777876142578,60.53,79631.28,55.7,0.0,0.0,1e-05]
[1777876147614,60.53,79631.09,55.7,0.0,0.0,1e-05]
[1777876151642,60.53,79633.92,55.7,0.0,0.0,1e-05]
[1777876155670,60.53,79637.82,55.7,0.0,0.0,1e-05]
[1777876160705,60.53,79638.06,55.7,0.0,0.0,1e-05]
[1777876164732,60.53,79646.02,55.7,0.0,0.0,1e-05]
[1777876169768,60.53,79646.14,55.7,0.0,0.0,1e-05]
[1777876170865,60.53,79646.14,55.7,0.0,0.0,1e-05]
[1777876170959,60.53,79646.14,55.7,0.0,0.0,1e-05]
[1777876171865,60.53,79646.14,55.7,0.0,0.0,1e-05]
[1777876171950,60.53,79693.92,55.7,0.0,0.0,1e-05]
[1777876172798,60.53,79691.24,55.7,0.0,0.0,1e-05]
[1777876173806,60.53,79685.42,55.7,0.0,0.0,1e-05]
[1777876174814,60.53,79672.56,55.7,0.0,0.0,1e-05]
[1777876175820,60.53,79667.03,55.7,0.0,0.0,1e-05]
[1777876180855,60.53,79668.7,55.7,0.0,0.0,1e-05]
[1777876182870,60.53,79664.65,55.7,0.0,0.0,1e-05]
[1777876187905,60.53,79666.41,55.7,0.0,0.0,1e-05]
[1777876189920,60.53,79673.89,55.7,0.0,0.0,1e-05]
[1777876190927,60.53,79678.35,55.7,0.0,0.0,1e-05]
[1777876191934,60.53,79681.71,55.7,0.0,0.0,1e-05]
[1777876196972,60.53,79685.22,55.7,0.0,0.0,1e-05]
[1777876197979,60.53,79691.91,55.7,0.0,0.0,1e-05]
[1777876201000,60.53,79697.06,55.7,0.0,0.0,1e-05]
[1777876202007,60.53,79690.27,55.7,0.0,0.0,1e-05]
[1777876203014,60.53,79683.91,55.7,0.0,0.0,1e-05]
[1777876207045,60.53,79688.51,55.7,0.0,0.0,1e-05]
[1777876210067,60.53,79685.32,55.7,0.0,0.0,1e-05]
[1777876214095,60.53,79662.49,55.7,0.0,0.0,1e-05]
[1777876215102,60.53,79645.33,55.7,0.0,0.0,1e-05]
[1777876220135,60.53,79645.03,55.7,0.0,0.0,1e-05]
[1777876221144,60.53,79638.86,55.7,0.0,0.0,1e-05]
[1777876225172,60.53,79644.49,55.7,0.0,0.0,1e-05]
[1777876227186,60.53,79638.53,55.7,0.0,0.0,1e-05]
[1777876228193,60.53,79643.0,55.7,0.0,0.0,1e-05]
[1777876230207,60.53,79647.28,55.7,0.0,0.0,1e-05]
[1777876231214,60.53,79655.38,55.7,0.0,0.0,1e-05]
[1777876234236,60.53,79651.78,55.7,0.0,0.0,1e-05]
[1777876235241,60.53,79644.4,55.7,0.0,0.0,1e-05]
[1777876237255,60.53,79648.47,55.7,0.0,0.0,1e-05]
[1777876241284,60.53,79643.01,55.7,0.0,0.0,1e-05]
[1777876244305,60.53,79655.34,55.7,0.0,0.0,1e-05]
[1777876245312,60.53,79667.17,55.7,0.0,0.0,1e-05]
[1777876246319,60.53,79671.99,55.7,0.0,0.0,1e-05]
[1777876249340,60.53,79675.08,55.7,0.0,0.0,1e-05]
[1777876251354,60.53,79679.64,55.7,0.0,0.0,1e-05]
[1777876256389,60.53,79680.88,55.7,0.0,0.0,1e-05]
[1777876257395,60.53,79685.43,55.7,0.0,0.0,1e-05]
[1777876261425,60.53,79682.15,55.7,0.0,0.0,1e-05]
[1777876262432,60.53,79679.16,55.7,0.0,0.0,1e-05]
[1777876265453,60.53,79686.42,55.7,0.0,0.0,1e-05]
[1777876268475,60.53,79689.24,55.7,0.0,0.0,1e-05]
[1777876269482,60.53,79692.19,55.7,0.0,0.0,1e-05]
[1777876273510,60.53,79695.81,55.7,0.0,0.0,1e-05]
[1777876276531,60.53,79691.46,55.7,0.0,0.0,1e-05]
[1777876277539,60.53,79680.95,55.7,0.0,0.0,1e-05]
[1777876279553,60.53,79676.59,55.7,0.0,0.0,1e-05]
[1777876284588,60.53,79674.2,55.7,0.0,0.0,1e-05]
[1777876286601,60.53,79666.39,55.7,0.0,0.0,1e-05]
[1777876287609,60.53,79669.89,55.7,0.0,0.0,1e-05]
[1777876288616,60.53,79672.77,55.7,0.0,0.0,1e-05]
[1777876291637,60.53,79677.94,55.7,0.0,0.0,1e-05]
[1777876293651,60.53,79682.21,55.7,0.0,0.0,1e-05]
[1777876294658,60.53,79688.87,55.7,0.0,0.0,1e-05]
[1777876299693,60.53,79689.68,55.7,0.0,0.0,0.0]
[1777876301707,60.53,79692.46,55.7,0.0,0.0,0.0]
[1777876306742,60.53,79693.07,55.7,0.0,0.0,0.0]
[1777876309763,60.53,79698.33,55.7,0.0,0.0,0.0]
[1777876310770,60.53,79703.13,55.7,0.0,0.0,0.0]
[1777876315805,60.53,79704.34,55.7,0.0,0.0,0.0]
[1777876320840,60.53,79707.45,55.7,0.0,0.0,0.0]
[1777876325875,60.53,79707.87,55.7,0.0,0.0,0.0]
[1777876326882,60.53,79711.75,55.7,0.0,0.0,0.0]
[1777876327889,60.53,79715.16,55.7,0.0,0.0,0.0]
[1777876331918,60.53,79718.58,55.7,0.0,0.0,0.0]
[1777876332925,60.53,79723.32,55.7,0.0,0.0,0.0]
[1777876335946,60.53,79717.68,55.7,0.0,0.0,0.0]
[1777876337960,60.53,79714.81,55.7,0.0,0.0,0.0]
[1777876341988,60.53,79717.78,55.7,0.0,0.0,0.0]
[1777876347023,60.53,79720.38,55.7,0.0,0.0,0.0]
[1777876350044,60.53,79723.64,55.7,0.0,0.0,0.0]
[1777876351051,60.53,79727.6,55.7,0.0,0.0,0.0]
[1777876353066,60.53,79733.02,55.7,0.0,0.0,0.0]
[1777876354073,60.53,79741.74,55.7,0.0,0.0,0.0]
[1777876356087,60.53,79744.91,55.7,0.0,0.0,0.0]
[1777876360115,60.53,79747.76,55.7,0.0,0.0,0.0]
[1777876362129,60.53,79750.95,55.7,0.0,0.0,0.0]
[1777876364143,60.53,79728.52,55.7,0.0,0.0,0.0]
[1777876365150,60.53,79719.87,55.7,0.0,0.0,0.0]
[1777876370185,60.53,79722.21,55.7,0.0,0.0,0.0]
[1777876371192,60.53,79729.26,55.7,0.0,0.0,0.0]
[1777876376227,60.53,79731.05,55.7,0.0,0.0,0.0]
[1777876377234,60.53,79725.44,55.7,0.0,0.0,0.0]
[1777876381262,60.53,79728.53,55.7,0.0,0.0,0.0]
[1777876382269,60.53,79731.31,55.7,0.0,0.0,0.0]
[1777876387304,60.53,79729.69,55.7,0.0,0.0,0.0]
[1777876390325,60.53,79713.11,55.7,0.0,0.0,0.0]
[1777876391332,60.53,79710.08,55.7,0.0,0.0,0.0]
[1777876395359,60.53,79713.37,55.7,0.0,0.0,0.0]
[1777876398381,60.53,79716.73,55.7,0.0,0.0,0.0]
[1777876399388,60.53,79714.06,55.7,0.0,0.0,0.0]
[1777876403416,60.53,79703.22,55.7,0.0,0.0,0.0]
[1777876407444,60.53,79700.46,55.7,0.0,0.0,0.0]
[1777876410464,60.53,79697.87,55.7,0.0,0.0,0.0]
[1777876411472,60.53,79698.88,55.7,0.0,0.0,0.0]
[1777876413486,60.53,79681.38,55.7,0.0,0.0,0.0]
[1777876414493,60.53,79671.71,55.7,0.0,0.0,0.0]
[1777876418521,60.53,79679.73,55.7,0.0,0.0,0.0]
[1777876422548,60.53,79682.62,55.7,0.0,0.0,0.0]
[1777876426577,60.53,79679.48,55.7,0.0,0.0,0.0]
[1777876431612,60.53,79680.37,55.7,0.0,0.0,0.0]
[1777876432619,60.53,79676.94,55.7,0.0,0.0,0.0]
[1777876437668,60.53,79674.96,55.7,0.0,0.0,0.0]
[1777876441697,60.53,79678.35,55.7,0.0,0.0,0.0]
[1777876442703,60.53,79681.26,55.7,0.0,0.0,0.0]
[1777876444717,60.53,79683.94,55.7,0.0,0.0,0.0]
[1777876449752,60.53,79683.35,55.7,0.0,0.0,0.0]
[1777876454788,60.53,79682.39,55.7,0.0,0.0,0.0]
[1777876456801,60.53,79676.29,55.7,0.0,0.0,0.0]
[1777876461837,60.53,79677.49,55.7,0.0,0.0,0.0]
[1777876466871,60.53,79678.69,55.7,0.0,0.0,0.0]
[1777876469893,60.53,79693.04,55.7,0.0,0.0,0.0]
[1777876471906,60.53,79695.08,55.7,0.0,0.0,0.0]
[1777876476942,60.53,79695.54,55.7,0.0,0.0,0.0]
[1777876482984,60.53,79695.78,55.7,0.0,0.0,0.0]
[1777876486005,60.53,79699.62,55.7,0.0,0.0,0.0]
[1777876488019,60.53,79704.59,55.7,0.0,0.0,0.0]
[1777876493055,60.53,79703.69,55.7,0.0,0.0,0.0]
[1777876498091,60.53,79708.38,55.7,0.0,0.0,0.0]
[1777876500105,60.53,79712.36,55.7,0.0,0.0,0.0]
[1777876501112,60.53,79707.32,55.7,0.0,0.0,0.0]
[1777876502119,60.53,79704.58,55.7,0.0,0.0,0.0]
[1777876505141,60.53,79697.36,55.7,0.0,0.0,0.0]
[1777876509168,60.53,79705.29,55.7,0.0,0.0,0.0]
[1777876511182,60.53,79698.64,55.7,0.0,0.0,0.0]
[1777876512189,60.53,79696.0,55.7,0.0,0.0,0.0]
[1777876517224,60.53,79696.7,55.7,0.0,0.0,0.0]
[1777876519238,60.53,79691.72,55.7,0.0,0.0,0.0]
[1777876521251,60.53,79686.23,55.7,0.0,0.0,0.0]
[1777876526288,60.53,79687.45,55.7,0.0,0.0,0.0]
[1777876531323,60.53,79690.09,55.7,0.0,0.0,0.0]
[1777876536358,60.53,79691.38,55.7,0.0,0.0,0.0]
[1777876541393,60.53,79691.75,55.7,0.0,0.0,0.0]
[1777876543406,60.53,79696.12,55.7,0.0,0.0,0.0]
[1777876544414,60.53,79702.03,55.7,0.0,0.0,0.0]
[1777876546428,60.53,79706.59,55.7,0.0,0.0,0.0]
[1777876549450,60.53,79709.49,55.7,0.0,0.0,0.0]
[1777876554484,60.53,79708.97,55.7,0.0,0.0,0.0]
[1777876559520,60.53,79707.63,55.7,0.0,0.0,0.0]
[1777876562541,60.53,79699.56,55.7,0.0,0.0,0.0]
[1777876563547,60.53,79696.91,55.7,0.0,0.0,0.0]
[1777876568583,60.53,79699.08,55.7,0.0,0.0,0.0]
[1777876573618,60.53,79698.48,55.7,0.0,0.0,0.0]
[1777876578653,60.53,79700.13,55.7,0.0,0.0,0.0]
[1777876584695,60.53,79700.79,55.7,0.0,0.0,0.0]
[1777876589730,60.53,79700.73,55.7,0.0,0.0,0.0]
[1777876591744,60.53,79699.94,55.7,0.0,0.0,0.0]
[1777876597785,60.53,79702.37,55.7,0.0,0.0,0.0]
[1777876602821,60.53,79703.59,55.7,0.0,0.0,0.0]
[1777876607856,60.53,79703.51,55.7,0.0,0.0,0.0]
[1777876612891,60.53,79705.35,55.7,0.0,0.0,0.0]
[1777876617926,60.53,79706.86,55.7,0.0,0.0,0.0]
[1777876620947,60.53,79711.23,55.7,0.0,0.0,0.0]
[1777876621954,60.53,79716.28,55.7,0.0,0.0,0.0]
[1777876624975,60.53,79713.37,55.7,0.0,0.0,0.0]
[1777876626988,60.53,79718.05,55.7,0.0,0.0,0.0]
[1777876627996,60.53,79724.41,55.7,0.0,0.0,0.0]
[1777876630013,60.53,79729.75,55.7,0.0,0.0,0.0]
[1777876631020,60.53,79734.78,55.7,0.0,0.0,0.0]
[1777876635048,60.53,79737.83,55.7,0.0,0.0,0.0]
[1777876637062,60.53,79745.08,55.7,0.0,0.0,0.0]
[1777876638069,60.53,79750.23,55.7,0.0,0.0,0.0]
[1777876639076,60.53,79756.36,55.7,0.0,0.0,0.0]
[1777876643104,60.53,79762.12,55.7,0.0,0.0,0.0]
[1777876648141,60.53,79761.95,55.7,0.0,0.0,0.0]
[1777876649148,60.53,79750.57,55.7,0.0,0.0,0.0]
[1777876650155,60.53,79747.54,55.7,0.0,0.0,0.0]
[1777876651162,60.53,79747.68,55.7,0.0,0.0,0.0]
[1777876656197,60.53,79748.55,55.7,0.0,0.0,0.0]
[1777876659218,60.53,79754.27,55.7,0.0,0.0,0.0]
[1777876663246,60.53,79757.26,55.7,0.0,0.0,0.0]
[1777876664252,60.53,79761.15,55.7,0.0,0.0,0.0]
[1777876665259,60.53,79765.09,55.7,0.0,0.0,0.0]
[1777876670295,60.53,79764.64,55.7,0.0,0.0,0.0]
[1777876675330,60.53,79766.47,55.7,0.0,0.0,0.0]
[1777876677344,60.53,79761.88,55.7,0.0,0.0,0.0]
[1777876678351,60.53,79758.82,55.7,0.0,0.0,0.0]
[1777876683386,60.53,79762.72,55.7,0.0,0.0,0.0]
[1777876688421,60.53,79763.55,55.7,0.0,0.0,0.0]
[1777876693457,60.53,79765.21,55.7,0.0,0.0,0.0]
[1777876695471,60.53,79762.62,55.7,0.0,0.0,0.0]
[1777876698492,60.53,79766.05,55.7,0.0,0.0,0.0]
[1777876702521,60.53,79756.52,55.7,0.0,0.0,0.0]
[1777876707556,60.53,79760.56,55.7,0.0,0.0,0.0]
[1777876711584,60.53,79759.41,55.7,0.0,0.0,0.0]
[1777876716619,60.53,79758.44,55.7,0.0,0.0,0.0]
[1777876718633,60.53,79737.39,55.7,0.0,0.0,0.0]
[1777876723669,60.53,79737.85,55.7,0.0,0.0,0.0]
[1777876728703,60.53,79737.95,55.7,0.0,0.0,0.0]
[1777876733738,60.53,79740.93,55.7,0.0,0.0,0.0]
[1777876738773,60.53,79741.42,55.7,0.0,0.0,0.0]
[1777876743808,60.53,79740.55,55.7,0.0,0.0,0.0]
[1777876746829,60.53,79748.52,55.7,0.0,0.0,0.0]
[1777876747836,60.53,79751.95,55.7,0.0,0.0,0.0]
[1777876750857,60.53,79754.58,55.7,0.0,0.0,0.0]
[1777876753878,60.53,79751.26,55.7,0.0,0.0,0.0]
[1777876758913,60.53,79751.82,55.7,0.0,0.0,0.0]
[1777876763948,60.53,79751.86,55.7,0.0,0.0,0.0]
[1777876765961,60.53,79754.41,55.7,0.0,0.0,0.0]
[1777876769989,60.53,79749.28,55.7,0.0,0.0,0.0]
[1777876770997,60.53,79743.62,55.7,0.0,0.0,0.0]
[1777876772007,60.53,79743.4,55.7,0.0,0.0,0.0]
[1777876777040,60.53,79743.48,55.7,0.0,0.0,0.0]
[1777876782075,60.53,79740.85,55.7,0.0,0.0,0.0]
[1777876785095,60.53,79745.76,55.7,0.0,0.0,0.0]
[1777876790131,60.53,79746.13,55.7,0.0,0.0,0.0]
[1777876795166,60.53,79741.29,55.7,0.0,0.0,0.0]
[1777876800201,60.53,79738.96,55.7,0.0,0.0,0.0]
[1777876802215,60.53,79735.56,55.7,0.0,0.0,0.0]
[1777876807252,60.53,79735.69,55.7,0.0,0.0,0.0]
[1777876810273,60.53,79738.8,55.7,0.0,0.0,0.0]
[1777876815310,60.53,79740.57,55.7,0.0,0.0,0.0]
[1777876820345,60.53,79741.09,55.7,0.0,0.0,0.0]
[1777876826386,60.53,79741.06,55.7,0.0,0.0,0.0]
[1777876831422,60.53,79742.45,55.7,0.0,0.0,0.0]
[1777876836457,60.53,79742.26,55.7,0.0,0.0,0.0]
[1777876838471,60.53,79744.9,55.7,0.0,0.0,0.0]
[1777876839478,60.53,79747.37,55.7,0.0,0.0,0.0]
[1777876844512,60.53,79749.58,55.7,0.0,0.0,0.0]
[1777876849548,60.53,79749.88,55.7,0.0,0.0,0.0]
[1777876854583,60.53,79750.73,55.7,0.0,0.0,0.0]
[1777876856597,60.53,79753.55,55.7,0.0,0.0,0.0]
[1777876860627,60.53,79759.09,55.7,0.0,0.0,0.0]
[1777876861634,60.53,79762.47,55.7,0.0,0.0,0.0]
[1777876865662,60.53,79753.04,55.7,0.0,0.0,0.0]
[1777876870697,60.53,79753.87,55.7,0.0,0.0,0.0]
[1777876876739,60.53,79753.79,55.7,0.0,0.0,0.0]
[1777876882781,60.53,79753.91,55.7,0.0,0.0,0.0]
[1777876885802,60.53,79746.32,55.7,0.0,0.0,0.0]
[1777876891844,60.53,79747.39,55.7,0.0,0.0,0.0]
[1777876896879,60.53,79746.72,55.7,0.0,0.0,0.0]
[1777876901914,60.53,79748.09,55.7,0.0,0.0,0.0]
[1777876906949,60.53,79748.26,55.7,0.0,0.0,0.0]
[1777876912991,60.53,79748.36,55.7,0.0,0.0,0.0]
[1777876913998,60.53,79751.57,55.7,0.0,0.0,0.0]
[1777876916012,60.53,79755.12,55.7,0.0,0.0,0.0]
[1777876921046,60.53,79755.23,55.7,0.0,0.0,0.0]
[1777876926081,60.53,79755.12,55.7,0.0,0.0,0.0]
[1777876931117,60.53,79757.53,55.7,0.0,0.0,0.0]
[1777876935145,60.53,79754.45,55.7,0.0,0.0,0.0]
[1777876936156,60.53,79750.69,55.7,0.0,0.0,0.0]
[1777876941190,60.53,79750.68,55.7,0.0,0.0,0.0]
[1777876946225,60.53,79750.07,55.7,0.0,0.0,0.0]
[1777876951260,60.53,79750.68,55.7,0.0,0.0,0.0]
[1777876956295,60.53,79750.27,55.7,0.0,0.0,0.0]
[1777876961329,60.53,79749.76,55.7,0.0,0.0,0.0]
[1777876967372,60.53,79752.53,55.7,0.0,0.0,0.0]
[1777876973414,60.53,79751.86,55.7,0.0,0.0,0.0]
[1777876977445,60.53,79743.49,55.7,0.0,0.0,0.0]
[1777876979459,60.53,79740.2,55.7,0.0,0.0,0.0]
[1777876984494,60.53,79739.36,55.7,0.0,0.0,0.0]
[1777876989529,60.53,79739.06,55.7,0.0,0.0,0.0]
[1777876994564,60.53,79739.27,55.7,0.0,0.0,0.0]
[1777876999599,60.53,79739.44,55.7,0.0,0.0,0.0]
[1777877002620,60.53,79734.87,55.7,0.0,0.0,0.0]
[1777877005641,60.53,79741.41,55.7,0.0,0.0,0.0]
[1777877006648,60.53,79745.21,55.7,0.0,0.0,0.0]
[1777877010677,60.53,79742.23,55.7,0.0,0.0,0.0]
[1777877011684,60.53,79740.47,55.7,0.0,0.0,0.0]
[1777877016718,60.53,79742.77,55.7,0.0,0.0,0.0]
[1777877021754,60.53,79746.66,55.7,0.0,0.0,0.0]
[1777877023768,60.53,79750.23,55.7,0.0,0.0,0.0]
[1777877028802,60.53,79747.78,55.7,0.0,0.0,0.0]
[1777877033837,60.53,79748.1,55.7,0.0,0.0,0.0]
[1777877038877,60.53,79745.71,55.7,0.0,0.0,0.0]
[1777877042905,60.53,79749.02,55.7,0.0,0.0,0.0]
[1777877045926,60.53,79745.71,55.7,0.0,0.0,0.0]
[1777877050960,60.53,79744.65,55.7,0.0,0.0,0.0]
[1777877055996,60.53,79744.89,55.7,0.0,0.0,0.0]
[1777877061030,60.53,79747.35,55.7,0.0,0.0,0.0]
[1777877066066,60.53,79746.63,55.7,0.0,0.0,0.0]
[1777877070094,60.53,79743.45,55.7,0.0,0.0,0.0]
[1777877071101,60.53,79743.49,55.7,0.0,0.0,0.0]
[1777877076136,60.53,79742.77,55.7,0.0,0.0,0.0]
[1777877078150,60.53,79749.79,55.7,0.0,0.0,0.0]
[1777877083185,60.53,79750.9,55.7,0.0,0.0,0.0]
[1777877088220,60.53,79752.41,55.7,0.0,0.0,0.0]
[1777877093255,60.53,79752.67,55.7,0.0,0.0,0.0]
[1777877097283,60.53,79749.58,55.7,0.0,0.0,0.0]
[1777877102318,60.53,79750.45,55.7,0.0,0.0,0.0]
[1777877107354,60.53,79751.54,55.7,0.0,0.0,0.0]
[1777877110375,60.53,79755.16,55.7,0.0,0.0,0.0]
[1777877113396,60.53,79762.27,55.7,0.0,0.0,0.0]
[1777877118431,60.53,79764.47,55.7,0.0,0.0,0.0]
[1777877119439,60.53,79766.89,55.7,0.0,0.0,0.0]
[1777877124474,60.53,79767.17,55.7,0.0,0.0,0.0]
[1777877127495,60.53,79775.21,55.7,0.0,0.0,0.0]
[1777877128502,60.53,79778.34,55.7,0.0,0.0,0.0]
[1777877130516,60.53,79785.67,55.7,0.0,0.0,0.0]
[1777877131523,60.53,79784.32,55.7,0.0,0.0,0.0]
[1777877132530,60.53,79789.75,55.7,0.0,0.0,0.0]
[1777877133537,60.53,79793.96,55.7,0.0,0.0,0.0]
[1777877135551,60.53,79798.22,55.7,0.0,0.0,0.0]
[1777877137565,60.53,79810.8,55.7,0.0,0.0,0.0]
[1777877138580,60.53,79824.29,55.7,0.0,0.0,0.0]
[1777877142600,60.53,79818.15,55.7,0.0,0.0,0.0]
[1777877143607,60.53,79813.38,55.7,0.0,0.0,0.0]
[1777877149649,60.53,79811.85,55.7,0.0,0.0,0.0]
[1777877151663,60.53,79814.67,55.7,0.0,0.0,0.0]
[1777877156698,60.53,79814.04,55.7,0.0,0.0,0.0]
[1777877161733,60.53,79816.19,55.7,0.0,0.0,0.0]
[1777877163747,60.53,79818.82,55.7,0.0,0.0,0.0]
[1777877168781,60.53,79822.68,55.7,0.0,0.0,0.0]
[1777877170796,60.53,79826.02,55.7,0.0,0.0,0.0]
[1777877173817,60.53,79821.9,55.7,0.0,0.0,0.0]
[1777877175831,60.53,79828.55,55.7,0.0,0.0,0.0]
[1777877179859,60.53,79831.39,55.7,0.0,0.0,0.0]
[1777877184894,60.53,79829.41,55.7,0.0,0.0,0.0]
[1777877189930,60.53,79829.27,55.7,0.0,0.0,0.0]
[1777877191944,60.53,79827.97,55.7,0.0,0.0,0.0]
[1777877192951,60.53,79819.67,55.7,0.0,0.0,0.0]
[1777877194969,60.53,79814.05,55.7,0.0,0.0,0.0]
[1777877195976,60.53,79810.17,55.7,0.0,0.0,0.0]
[1777877201013,60.53,79811.12,55.7,0.0,0.0,0.0]
[1777877203027,60.53,79808.63,55.7,0.0,0.0,0.0]
[1777877208062,60.53,79818.54,55.7,0.0,0.0,0.0]
[1777877213096,60.53,79820.1,55.7,0.0,0.0,0.0]
[1777877215111,60.53,79822.59,55.7,0.0,0.0,0.0]
[1777877220146,60.53,79824.35,55.7,0.0,0.0,0.0]
[1777877225181,60.53,79823.72,55.7,0.0,0.0,0.0]
[1777877230217,60.53,79821.6,55.7,0.0,0.0,0.0]
[1777877233238,60.53,79815.51,55.7,0.0,0.0,0.0]
[1777877236259,60.53,79818.73,55.7,0.0,0.0,0.0]
[1777877238273,60.53,79821.57,55.7,0.0,0.0,0.0]
[1777877243308,60.53,79823.45,55.7,0.0,0.0,0.0]
[1777877248343,60.53,79829.55,55.7,0.0,0.0,0.0]
[1777877249350,60.53,79832.8,55.7,0.0,0.0,0.0]
[1777877251363,60.53,79833.4,55.7,0.0,0.0,0.0]
[1777877253378,60.53,79830.5,55.7,0.0,0.0,0.0]
[1777877258413,60.53,79834.34,55.7,0.0,0.0,0.0]
[1777877261434,60.53,79837.17,55.7,0.0,0.0,0.0]
[1777877263448,60.53,79833.41,55.7,0.0,0.0,0.0]
[1777877268483,60.53,79832.94,55.7,0.0,0.0,0.0]
[1777877273517,60.53,79838.75,55.7,0.0,0.0,0.0]
[1777877278553,60.53,79839.48,55.7,0.0,0.0,0.0]
[1777877279560,60.53,79837.03,55.7,0.0,0.0,0.0]
[1777877283568,60.53,79834.91,55.7,0.0,0.0,0.0]
[1777877289629,60.53,79837.26,55.7,0.0,0.0,0.0]
[1777877294665,60.53,79836.99,55.7,0.0,0.0,0.0]
[1777877298693,60.53,79834.35,55.7,0.0,0.0,0.0]
[1777877302039,60.53,79836.47,55.7,0.0,0.0,0.0]
[1777877307755,60.53,79835.94,55.7,0.0,0.0,0.0]
[1777877311784,60.53,79836.98,55.7,0.0,0.0,0.0]
[1777877312791,60.53,79842.22,55.7,0.0,0.0,0.0]
[1777877317826,60.53,79841.33,55.7,0.0,0.0,0.0]
[1777877321853,60.53,79844.01,55.7,0.0,0.0,0.0]
[1777877326889,60.53,79846.27,55.7,0.0,0.0,0.0]
[1777877331924,60.53,79849.07,55.7,0.0,0.0,0.0]
[1777877337967,60.53,79851.56,55.7,0.0,0.0,0.0]
[1777877344010,60.53,79850.72,55.7,0.0,0.0,0.0]
[1777877347031,60.53,79858.48,55.7,0.0,0.0,0.0]
[1777877348037,60.53,79862.05,55.7,0.0,0.0,0.0]
[1777877353073,60.53,79860.55,55.7,0.0,0.0,0.0]
[1777877355087,60.53,79864.48,55.7,0.0,0.0,0.0]
[1777877357101,60.53,79862.06,55.7,0.0,0.0,0.0]
[1777877360122,60.53,79864.43,55.7,0.0,0.0,0.0]
[1777877365157,60.53,79865.9,55.7,0.0,0.0,0.0]
[1777877368178,60.53,79868.72,55.7,0.0,0.0,0.0]
[1777877371199,60.53,79867.31,55.7,0.0,0.0,0.0]
[1777877373213,60.53,79870.12,55.7,0.0,0.0,0.0]
[1777877375227,60.53,79867.31,55.7,0.0,0.0,0.0]
[1777877380262,60.53,79866.41,55.7,0.0,0.0,0.0]
[1777877385296,60.53,79864.11,55.7,0.0,0.0,0.0]
[1777877387561,60.53,79864.91,55.7,0.0,0.0,0.0]
[1777877397386,60.53,79863.66,55.7,0.0,0.0,0.0]
[1777877398393,60.53,79852.03,55.7,0.0,0.0,0.0]
[1777877401413,60.53,79856.75,55.7,0.0,0.0,0.0]
[1777877406449,60.53,79854.13,55.7,0.0,0.0,0.0]
[1777877411484,60.53,79855.15,55.7,0.0,0.0,0.0]
[1777877415511,60.53,79869.11,55.7,0.0,0.0,0.0]
[1777877416519,60.53,79873.71,55.7,0.0,0.0,0.0]
[1777877419540,60.53,79878.15,55.7,0.0,0.0,0.0]
[1777877420547,60.53,79882.19,55.7,0.0,0.0,0.0]
[1777877422561,60.53,79886.2,55.7,0.0,0.0,0.0]
[1777877423568,60.53,79892.32,55.7,0.0,0.0,0.0]
[1777877424575,60.53,79895.22,55.7,0.0,0.0,0.0]
[1777877429610,60.53,79892.87,55.7,0.0,0.0,0.0]
[1777877431624,60.53,79893.42,55.7,0.0,0.0,0.0]
[1777877436659,60.53,79891.76,55.7,0.0,0.0,0.0]
[1777877442064,60.53,79892.45,55.7,0.0,0.0,0.0]
[1777877442701,60.53,79895.88,55.7,0.0,0.0,0.0]
[1777877447736,60.53,79897.16,55.7,0.0,0.0,0.0]
[1777877453778,60.53,79897.63,55.7,0.0,0.0,0.0]
[1777877458813,60.53,79900.02,55.7,0.0,0.0,0.0]
[1777877463848,60.53,79897.74,55.7,0.0,0.0,0.0]
[1777877466868,60.53,79894.42,55.7,0.0,0.0,0.0]
[1777877467876,60.53,79897.07,55.7,0.0,0.0,0.0]
[1777877468883,60.53,79900.1,55.7,0.0,0.0,0.0]
[1777877472912,60.53,79902.42,55.7,0.0,0.0,0.0]
[1777877477947,60.53,79899.77,55.7,0.0,0.0,0.0]
[1777877482982,60.53,79899.85,55.7,0.0,0.0,0.0]
[1777877488018,60.53,79901.06,55.7,0.0,0.0,0.0]
[1777877490032,60.53,79903.39,55.7,0.0,0.0,0.0]
[1777877491038,60.53,79905.42,55.7,0.0,0.0,0.0]
[1777877496074,60.53,79904.88,55.7,0.0,0.0,0.0]
[1777877498088,60.53,79909.59,55.7,0.0,0.0,0.0]
[1777877503123,60.53,79910.45,55.7,0.0,0.0,0.0]
[1777877507151,60.53,79913.8,55.7,0.0,0.0,0.0]
[1777877512186,60.53,79911.66,55.7,0.0,0.0,0.0]
[1777877514201,60.53,79898.73,55.7,0.0,0.0,0.0]
[1777877515208,60.53,79891.71,55.7,0.0,0.0,0.0]
[1777877518229,60.53,79904.63,55.7,0.0,0.0,0.0]
[1777877519236,60.53,79897.14,55.7,0.0,0.0,0.0]
[1777877520243,60.53,79893.44,55.7,0.0,0.0,0.0]
[1777877523264,60.53,79899.62,55.7,0.0,0.0,0.0]
[1777877528299,60.53,79900.54,55.7,0.0,0.0,0.0]
[1777877533333,60.53,79900.45,55.7,0.0,0.0,0.0]
[1777877535347,60.53,79908.49,55.7,0.0,0.0,0.0]
[1777877537362,60.53,79905.91,55.7,0.0,0.0,0.0]
[1777877542397,60.53,79905.96,55.7,0.0,0.0,0.0]
[1777877547432,60.53,79907.57,55.7,0.0,0.0,0.0]
[1777877551459,60.53,79907.91,55.7,0.0,0.0,0.0]
[1777877556496,60.53,79907.6,55.7,0.0,0.0,0.0]
[1777877559520,60.53,79910.68,55.7,0.0,0.0,0.0]
[1777877564555,60.53,79910.62,55.7,0.0,0.0,0.0]
[1777877569589,60.53,79910.69,55.7,0.0,0.0,0.0]
[1777877574625,60.53,79910.45,55.7,0.0,0.0,0.0]
[1777877575631,60.53,79907.36,55.7,0.0,0.0,0.0]
[1777877579659,60.53,79904.91,55.7,0.0,0.0,0.0]
[1777877584695,60.53,79903.94,55.7,0.0,0.0,0.0]
[1777877585705,60.53,79912.07,55.7,0.0,0.0,0.0]
[1777877586712,60.53,79925.67,55.7,0.0,0.0,0.0]
[1777877587718,60.53,79919.57,55.7,0.0,0.0,0.0]
[1777877589731,60.53,79924.34,55.7,0.0,0.0,0.0]
[1777877594770,60.53,79932.23,55.7,0.0,0.0,0.0]
[1777877595777,60.53,79943.68,55.7,0.0,0.0,0.0]
[1777877596784,60.53,79947.7,55.7,0.0,0.0,0.0]
[1777877598797,60.53,79950.17,55.7,0.0,0.0,0.0]
[1777877602825,60.53,79956.59,55.7,0.0,0.0,0.0]
[1777877603833,60.53,79962.04,55.7,0.0,0.0,0.0]
[1777877605847,60.53,79964.64,55.7,0.0,0.0,0.0]
[1777877610882,60.53,79961.96,55.7,0.0,0.0,0.0]
[1777877611889,60.53,79956.02,55.7,0.0,0.0,0.0]
[1777877612896,60.53,79953.48,55.7,0.0,0.0,0.0]
[1777877613902,60.53,79950.92,55.7,0.0,0.0,0.0]
[1777877615917,60.53,79953.59,55.7,0.0,0.0,0.0]
[1777877620952,60.53,79954.29,55.7,0.0,0.0,0.0]
[1777877625987,60.53,79955.26,55.7,0.0,0.0,0.0]
[1777877631022,60.53,79955.29,55.7,0.0,0.0,0.0]
[1777877636056,60.53,79951.89,55.7,0.0,0.0,0.0]
[1777877638071,60.53,79945.69,55.7,0.0,0.0,0.0]
[1777877643106,60.53,79942.23,55.7,0.0,0.0,0.0]
[1777877644113,60.53,79936.87,55.7,0.0,0.0,0.0]
[1777877645120,60.53,79933.1,55.7,0.0,0.0,0.0]
[1777877650155,60.53,79932.12,55.7,0.0,0.0,0.0]
[1777877655190,60.53,79931.49,55.7,0.0,0.0,0.0]
[1777877660225,60.53,79930.46,55.7,0.0,0.0,0.0]
[1777877665260,60.53,79932.1,55.7,0.0,0.0,0.0]
[1777877672310,60.53,79931.13,55.7,0.0,0.0,0.0]
[1777877675331,60.53,79934.22,55.7,0.0,0.0,0.0]
[1777877676338,60.53,79937.7,55.7,0.0,0.0,0.0]
[1777877681373,60.53,79938.98,55.7,0.0,0.0,0.0]
[1777877685400,60.53,79936.65,55.7,0.0,0.0,0.0]
[1777877690436,60.53,79937.14,55.7,0.0,0.0,0.0]
[1777877695470,60.53,79936.85,55.7,0.0,0.0,0.0]
[1777877700507,60.53,79936.9,55.7,0.0,0.0,0.0]
[1777877705542,60.53,79938.6,55.7,0.0,0.0,0.0]
[1777877708563,60.53,79933.58,55.7,0.0,0.0,0.0]
[1777877713598,60.53,79932.9,55.7,0.0,0.0,0.0]
[1777877718635,60.53,79931.74,55.7,0.0,0.0,0.0]
[1777877723669,60.53,79931.45,55.7,0.0,0.0,0.0]
[1777877729712,60.53,79931.62,55.7,0.0,0.0,0.0]
[1777877731726,60.53,79932.03,55.7,0.0,0.0,0.0]
[1777877737768,60.53,79930.99,55.7,0.0,0.0,0.0]
[1777877742803,60.53,79933.24,55.7,0.0,0.0,0.0]
[1777877747838,60.53,79932.95,55.7,0.0,0.0,0.0]
[1777877752873,60.53,79931.79,55.7,0.0,0.0,0.0]
[1777877758914,60.53,79930.06,55.7,0.0,0.0,0.0]
[1777877762944,60.53,79940.6,55.7,0.0,0.0,0.0]
[1777877767979,60.53,79939.72,55.7,0.0,0.0,0.0]
[1777877773014,60.53,79936.4,55.7,0.0,0.0,0.0]
[1777877776035,60.53,79932.66,55.7,0.0,0.0,0.0]
[1777877781070,60.53,79932.45,55.7,0.0,0.0,0.0]
[1777877783083,60.53,79935.97,55.7,0.0,0.0,0.0]
[1777877788119,60.53,79935.15,55.7,0.0,0.0,0.0]
[1777877791139,60.53,79936.65,55.7,0.0,0.0,0.0]
[1777877796175,60.53,79938.28,55.7,0.0,0.0,0.0]
[1777877801209,60.53,79938.33,55.7,0.0,0.0,0.0]
[1777877806245,60.53,79937.86,55.7,0.0,0.0,0.0]
[1777877813294,60.53,79937.68,55.7,0.0,0.0,0.0]
[1777877818329,60.53,79937.74,55.7,0.0,0.0,0.0]
[1777877823364,60.53,79937.29,55.7,0.0,0.0,0.0]
[1777877825378,60.53,79933.66,55.7,0.0,0.0,0.0]
[1777877830413,60.53,79932.72,55.7,0.0,0.0,0.0]
[1777877835448,60.53,79932.51,55.7,0.0,0.0,0.0]
[1777877836455,60.53,79935.04,55.7,0.0,0.0,0.0]
[1777877839476,60.53,79932.72,55.7,0.0,0.0,0.0]
[1777877845517,60.53,79933.35,55.7,0.0,0.0,0.0]
[1777877850553,60.53,79931.89,55.7,0.0,0.0,0.0]
[1777877851560,60.53,79933.93,55.7,0.0,0.0,0.0]
[1777877855588,60.53,79936.27,55.7,0.0,0.0,0.0]
[1777877860624,60.53,79935.5,55.7,0.0,0.0,0.0]
[1777877865663,60.53,79935.29,55.7,0.0,0.0,0.0]
[1777877870698,60.53,79934.96,55.7,0.0,0.0,0.0]
[1777877875732,60.53,79934.85,55.7,0.0,0.0,0.0]
[1777877880768,60.53,79933.68,55.7,0.0,0.0,0.0]
[1777877885803,60.53,79934.38,55.7,0.0,0.0,0.0]
[1777877890838,60.53,79932.97,55.7,0.0,0.0,0.0]
[1777877895872,60.53,79928.16,55.7,0.0,0.0,0.0]
[1777877901915,60.53,79929.49,55.7,0.0,0.0,0.0]
[1777877906950,60.53,79929.8,55.7,0.0,0.0,0.0]
[1777877911984,60.53,79929.91,55.7,0.0,0.0,0.0]
[1777877919035,60.53,79929.6,55.7,0.0,0.0,0.0]
[1777877924070,60.53,79929.45,55.7,0.0,0.0,0.0]
[1777877929105,60.53,79927.31,55.7,0.0,0.0,0.0]
[1777877934140,60.53,79926.58,55.7,0.0,0.0,0.0]
[1777877937161,60.53,79923.93,55.7,0.0,0.0,0.0]
[1777877942196,60.53,79913.31,55.7,0.0,0.0,0.0]
[1777877943203,60.53,79910.13,55.7,0.0,0.0,0.0]
[1777877948238,60.53,79909.6,55.7,0.0,0.0,0.0]
[1777877953273,60.53,79910.1,55.7,0.0,0.0,0.0]
[1777877957301,60.53,79912.38,55.7,0.0,0.0,0.0]
[1777877962336,60.53,79911.6,55.7,0.0,0.0,0.0]
[1777877964350,60.53,79909.17,55.7,0.0,0.0,0.0]
[1777877970392,60.53,79910.11,55.7,0.0,0.0,0.0]
[1777877971399,60.53,79910.81,55.7,0.0,0.0,0.0]
[1777877976840,60.53,79909.2,55.7,0.0,0.0,0.0]
[1777877977084,60.53,79906.51,55.7,0.0,0.0,0.0]
[1777877978081,60.53,79876.58,55.7,0.0,0.0,0.0]
[1777877978455,60.53,79871.74,55.7,0.0,0.0,0.0]
[1777877982169,60.53,79874.36,55.7,0.0,0.0,0.0]
[1777877986511,60.53,79871.79,55.7,0.0,0.0,0.0]
[1777877987517,60.53,79868.76,55.7,0.0,0.0,0.0]
[1777877990539,60.53,79862.49,55.7,0.0,0.0,0.0]
[1777877991545,60.53,79860.23,55.7,0.0,0.0,0.0]
[1777877994567,60.53,79856.68,55.7,0.0,0.0,0.0]
[1777877995574,60.53,79852.17,55.7,0.0,0.0,0.0]
[1777877996581,60.53,79861.61,55.7,0.0,0.0,0.0]
[1777878001411,60.53,79862.85,55.7,0.0,0.0,0.0]
[1777878001615,60.53,79859.73,55.7,0.0,0.0,0.0]
[1777878002623,60.53,79854.37,55.7,0.0,0.0,0.0]
[1777878003630,60.53,79859.19,55.7,0.0,0.0,0.0]
[1777878005644,60.53,79856.71,55.7,0.0,0.0,0.0]
[1777878007658,60.53,79851.36,55.7,0.0,0.0,0.0]
[1777878009672,60.53,79848.06,55.7,0.0,0.0,0.0]
[1777878010679,60.53,79845.61,55.7,0.0,0.0,0.0]
[1777878011686,60.53,79837.31,55.7,0.0,0.0,0.0]
[1777878016720,60.53,79833.02,55.7,0.0,0.0,0.0]
[1777878021756,60.53,79832.68,55.7,0.0,0.0,0.0]
[1777878026792,60.53,79832.63,55.7,0.0,0.0,0.0]
[1777878031830,60.53,79832.81,55.7,0.0,0.0,0.0]
[1777878033842,60.53,79828.89,55.7,0.0,0.0,0.0]
[1777878034849,60.53,79826.61,55.7,0.0,0.0,0.0]
[1777878035856,60.53,79822.47,55.7,0.0,0.0,0.0]
[1777878036863,60.53,79819.25,55.7,0.0,0.0,0.0]
[1777878039249,60.53,79818.29,55.7,0.0,0.0,0.0]
[1777878040890,60.53,79815.6,55.7,0.0,0.0,0.0]
[1777878041898,60.53,79810.61,55.7,0.0,0.0,0.0]
[1777878046933,60.53,79812.39,55.7,0.0,0.0,0.0]
[1777878048947,60.53,79808.68,55.7,0.0,0.0,0.0]
[1777878053982,60.53,79816.05,55.7,0.0,0.0,0.0]
[1777878059017,60.53,79817.9,55.7,0.0,0.0,0.0]
[1777878060030,60.53,79820.88,55.7,0.0,0.0,0.0]
[1777878061036,60.53,79825.52,55.7,0.0,0.0,0.0]
[1777878062043,60.53,79834.49,55.7,0.0,0.0,0.0]
[1777878064057,60.53,79850.25,55.7,0.0,0.0,0.0]
[1777878065064,60.53,79852.63,55.7,0.0,0.0,0.0]
[1777878067078,60.53,79855.27,55.7,0.0,0.0,0.0]
[1777878070098,60.53,79858.92,55.7,0.0,0.0,0.0]
[1777878071106,60.53,79861.26,55.7,0.0,0.0,0.0]
[1777878072113,60.53,79868.41,55.7,0.0,0.0,0.0]
[1777878077149,60.53,79868.68,55.7,0.0,0.0,0.0]
[1777878082190,60.53,79866.53,55.7,0.0,0.0,0.0]
[1777878083197,60.53,79863.57,55.7,0.0,0.0,0.0]
[1777878088232,60.53,79865.91,55.7,0.0,0.0,0.0]
[1777878091253,60.53,79866.1,55.7,0.0,0.0,0.0]
[1777878096288,60.53,79866.25,55.7,0.0,0.0,0.0]
[1777878101322,60.53,79870.68,55.7,0.0,0.0,0.0]
[1777878102330,60.53,79875.42,55.7,0.0,0.0,0.0]
[1777878103337,60.53,79878.85,55.7,0.0,0.0,0.0]
[1777878108371,60.53,79878.27,55.7,0.0,0.0,0.0]
[1777878113408,60.53,79878.12,55.7,0.0,0.0,0.0]
[1777878118452,60.53,79879.25,55.7,0.0,0.0,0.0]
[1777878119480,60.53,79882.28,55.7,0.0,0.0,0.0]
[1777878120487,60.53,79887.69,55.7,0.0,0.0,0.0]
[1777878122501,60.53,79891.42,55.7,0.0,0.0,0.0]
[1777878123507,60.53,79888.8,55.7,0.0,0.0,0.0]
[1777878128543,60.53,79888.26,55.7,0.0,0.0,0.0]
[1777878133577,60.53,79888.51,55.7,0.0,0.0,0.0]
[1777878138312,60.53,79888.6,55.7,0.0,0.0,0.0]
[1777878140627,60.53,79885.76,55.7,0.0,0.0,0.0]
[1777878142640,60.53,79879.79,55.7,0.0,0.0,0.0]
[1777878147676,60.53,79880.27,55.7,0.0,0.0,0.0]
[1777878151704,60.53,79880.09,55.7,0.0,0.0,0.0]
[1777878152710,60.53,79884.19,55.7,0.0,0.0,0.0]
[1777878153717,60.53,79891.66,55.7,0.0,0.0,0.0]
[1777878154725,60.53,79888.51,55.7,0.0,0.0,0.0]
[1777878155732,60.53,79883.66,55.7,0.0,0.0,0.0]
[1777878157745,60.53,79881.41,55.7,0.0,0.0,0.0]
[1777878162781,60.53,79882.34,55.7,0.0,0.0,0.0]
[1777878167816,60.53,79882.8,55.7,0.0,0.0,0.0]
[1777878172851,60.53,79882.69,55.7,0.0,0.0,0.0]
[1777878177886,60.53,79882.09,55.7,0.0,0.0,0.0]
[1777878180907,60.53,79894.37,55.7,0.0,0.0,0.0]
[1777878181914,60.53,79900.9,55.7,0.0,0.0,0.0]
[1777878186949,60.53,79901.89,55.7,0.0,0.0,0.0]
[1777878187956,60.53,79907.25,55.7,0.0,0.0,0.0]
[1777878188965,60.53,79909.52,55.7,0.0,0.0,0.0]
[1777878189969,60.53,79911.81,55.7,0.0,0.0,0.0]
[1777878190977,60.53,79909.58,55.7,0.0,0.0,0.0]
[1777878196015,60.53,79910.35,55.7,0.0,0.0,0.0]
[1777878197022,60.53,79912.98,55.7,0.0,0.0,0.0]
[1777878198029,60.53,79916.89,55.7,0.0,0.0,0.0]
[1777878199036,60.53,79922.23,55.7,0.0,0.0,0.0]
[1777878200043,60.53,79928.61,55.7,0.0,0.0,0.0]
[1777878202057,60.53,79932.3,55.7,0.0,0.0,0.0]
[1777878207091,60.53,79931.88,55.7,0.0,0.0,0.0]
[1777878209106,60.53,79922.93,55.7,0.0,0.0,0.0]
[1777878212126,60.53,79920.7,55.7,0.0,0.0,0.0]
[1777878213134,60.53,79912.07,55.7,0.0,0.0,0.0]
[1777878216155,60.53,79907.87,55.7,0.0,0.0,0.0]
[1777878217162,60.53,79905.47,55.7,0.0,0.0,0.0]
[1777878222197,60.53,79905.55,55.7,0.0,0.0,0.0]
[1777878227232,60.53,79904.54,55.7,0.0,0.0,0.0]
[1777878232266,60.53,79904.62,55.7,0.0,0.0,0.0]
[1777878237301,60.53,79905.2,55.7,0.0,0.0,0.0]
[1777878241330,60.53,79907.6,55.7,0.0,0.0,0.0]
[1777878246365,60.53,79910.38,55.7,0.0,0.0,0.0]
[1777878251400,60.53,79909.31,55.7,0.0,0.0,0.0]
[1777878255428,60.53,79906.91,55.7,0.0,0.0,0.0]
[1777878260463,60.53,79903.18,55.7,0.0,0.0,0.0]
[1777878261470,60.53,79899.32,55.7,0.0,0.0,0.0]
[1777878264491,60.53,79896.42,55.7,0.0,0.0,0.0]
[1777878269527,60.53,79897.23,55.7,0.0,0.0,0.0]
[1777878271540,60.53,79897.19,55.7,0.0,0.0,0.0]
[1777878276577,60.53,79898.68,55.7,0.0,0.0,0.0]
[1777878277585,60.53,79901.48,55.7,0.0,0.0,0.0]
[1777878282620,60.53,79902.09,55.7,0.0,0.0,0.0]
[1777878287655,60.53,79901.02,55.7,0.0,0.0,0.0]
[1777878289670,60.53,79898.3,55.7,0.0,0.0,0.0]
[1777878293700,60.53,79888.25,55.7,0.0,0.0,0.0]
[1777878294706,60.53,79876.89,55.7,0.0,0.0,0.0]
[1777878295713,60.53,79874.33,55.7,0.0,0.0,0.0]
[1777878300748,60.53,79872.93,55.7,0.0,0.0,0.0]
[1777878301755,60.53,79877.7,55.7,0.0,0.0,0.0]
[1777878305782,60.53,79880.18,55.7,0.0,0.0,0.0]
[1777878306790,60.53,79883.55,55.7,0.0,0.0,0.0]
[1777878309566,60.53,79886.56,55.7,0.0,0.0,0.0]
[1777878314846,60.53,79886.12,55.7,0.0,0.0,0.0]
[1777878316860,60.53,79889.36,55.7,0.0,0.0,0.0]
[1777878318982,60.53,79892.1,55.7,0.0,0.0,0.0]
[1777878319880,60.53,79897.06,55.7,0.0,0.0,0.0]
[1777878323909,60.53,79900.53,55.7,0.0,0.0,0.0]
[1777878325923,60.53,79902.87,55.7,0.0,0.0,0.0]
[1777878326929,60.53,79906.22,55.7,0.0,0.0,0.0]
[1777878331965,60.53,79910.34,55.7,0.0,0.0,0.0]
[1777878336999,60.53,79911.53,55.7,0.0,0.0,0.0]
[1777878342036,60.53,79910.6,55.7,0.0,0.0,0.0]
[1777878347071,60.53,79909.84,55.7,0.0,0.0,0.0]
[1777878352106,60.53,79911.16,55.7,0.0,0.0,0.0]
[1777878357142,60.53,79914.94,55.7,0.0,0.0,0.0]
[1777878358150,60.53,79918.21,55.7,0.0,0.0,0.0]
[1777878359156,60.53,79923.79,55.7,0.0,0.0,0.0]
[1777878364191,60.53,79925.02,55.7,0.0,0.0,0.0]
[1777878366205,60.53,79930.66,55.7,0.0,0.0,0.0]
[1777878371240,60.53,79930.66,55.7,0.0,0.0,0.0]
[1777878374262,60.53,79928.07,55.7,0.0,0.0,0.0]
[1777878378290,60.53,79924.76,55.7,0.0,0.0,0.0]
[1777878379296,60.53,79921.65,55.7,0.0,0.0,0.0]
[1777878381311,60.53,79918.15,55.7,0.0,0.0,0.0]
[1777878382318,60.53,79909.62,55.7,0.0,0.0,0.0]
[1777878383325,60.53,79903.49,55.7,0.0,0.0,0.0]
[1777878388360,60.53,79905.22,55.7,0.0,0.0,0.0]
[1777878389367,60.53,79908.92,55.7,0.0,0.0,0.0]
[1777878392388,60.53,79909.3,55.7,0.0,0.0,0.0]
[1777878394402,60.53,79906.68,55.7,0.0,0.0,0.0]
[1777878397423,60.53,79903.0,55.7,0.0,0.0,0.0]
[1777878402460,60.53,79903.13,55.7,0.0,0.0,0.0]
[1777878407495,60.53,79903.12,55.7,0.0,0.0,0.0]
[1777878412530,60.53,79902.45,55.7,0.0,0.0,0.0]
[1777878416558,60.53,79897.76,55.7,0.0,0.0,0.0]
[1777878417565,60.53,79884.47,55.7,0.0,0.0,0.0]
[1777878418572,60.53,79879.19,55.7,0.0,0.0,0.0]
[1777878421593,60.53,79884.04,55.7,0.0,0.0,0.0]
[1777878422600,60.53,79891.72,55.7,0.0,0.0,0.0]
[1777878423607,60.53,79894.83,55.7,0.0,0.0,0.0]
[1777878425621,60.53,79896.99,55.7,0.0,0.0,0.0]
[1777878430657,60.53,79898.73,55.7,0.0,0.0,0.0]
[1777878436699,60.53,79898.43,55.7,0.0,0.0,0.0]
[1777878439721,60.53,79900.92,55.7,0.0,0.0,0.0]
[1777878440727,60.53,79903.66,55.7,0.0,0.0,0.0]
[1777878445763,60.53,79904.11,55.7,0.0,0.0,0.0]
[1777878449791,60.53,79891.85,55.7,0.0,0.0,0.0]
[1777878451805,60.53,79892.04,55.7,0.0,0.0,0.0]
[1777878456840,60.53,79894.93,55.7,0.0,0.0,0.0]
[1777878461875,60.53,79894.49,55.7,0.0,0.0,0.0]
[1777878466911,60.53,79894.91,55.7,0.0,0.0,0.0]
[1777878468925,60.53,79898.1,55.7,0.0,0.0,0.0]
[1777878469933,60.53,79902.34,55.7,0.0,0.0,0.0]
[1777878474966,60.53,79904.36,55.7,0.0,0.0,0.0]
[1777878480012,60.53,79902.1,55.7,0.0,0.0,0.0]
[1777878485041,60.53,79900.68,55.7,0.0,0.0,0.0]
[1777878490076,60.53,79900.12,55.7,0.0,0.0,0.0]
[1777878495111,60.53,79900.92,55.7,0.0,0.0,0.0]
[1777878498132,60.53,79882.79,55.7,0.0,0.0,0.0]
[1777878499139,60.53,79879.82,55.7,0.0,0.0,0.0]
[1777878503166,60.53,79877.73,55.7,0.0,0.0,0.0]
[1777878508202,60.53,79877.4,55.7,0.0,0.0,0.0]
[1777878511223,60.53,79876.98,55.7,0.0,0.0,0.0]
[1777878515251,60.53,79871.71,55.7,0.0,0.0,0.0]
[1777878516258,60.53,79869.64,55.7,0.0,0.0,0.0]
[1777878517265,60.53,79867.53,55.7,0.0,0.0,0.0]
[1777878522301,60.53,79868.84,55.7,0.0,0.0,0.0]
[1777878527337,60.53,79867.57,55.7,0.0,0.0,0.0]
[1777878529351,60.53,79865.51,55.7,0.0,0.0,0.0]
[1777878530358,60.53,79863.34,55.7,0.0,0.0,0.0]
[1777878531365,60.53,79847.56,55.7,0.0,0.0,0.0]
[1777878532372,60.53,79845.08,55.7,0.0,0.0,0.0]
[1777878537410,60.53,79843.43,55.7,0.0,0.0,0.0]
[1777878542445,60.53,79842.74,55.7,0.0,0.0,0.0]
[1777878547480,60.53,79843.03,55.7,0.0,0.0,0.0]
[1777878549495,60.53,79849.22,55.7,0.0,0.0,0.0]
[1777878552516,60.53,79851.54,55.7,0.0,0.0,0.0]
[1777878557551,60.53,79851.12,55.7,0.0,0.0,0.0]
[1777878562586,60.53,79851.63,55.7,0.0,0.0,0.0]
[1777878567621,60.53,79851.65,55.7,0.0,0.0,0.0]
[1777878569635,60.53,79861.4,55.7,0.0,0.0,0.0]
[1777878570642,60.53,79867.58,55.7,0.0,0.0,0.0]
[1777878571649,60.53,79870.03,55.7,0.0,0.0,0.0]
[1777878572656,60.53,79875.65,55.7,0.0,0.0,0.0]
[1777878573662,60.53,79873.02,55.7,0.0,0.0,0.0]
[1777878578698,60.53,79873.98,55.7,0.0,0.0,0.0]
[1777878583733,60.53,79874.4,55.7,0.0,0.0,0.0]
[1777878588768,60.53,79872.56,55.7,0.0,0.0,0.0]
[1777878591789,60.53,79869.74,55.7,0.0,0.0,0.0]
[1777878593803,60.53,79862.81,55.7,0.0,0.0,0.0]
[1777878598839,60.53,79861.8,55.7,0.0,0.0,0.0]
[1777878600852,60.53,79864.93,55.7,0.0,0.0,0.0]
[1777878604880,60.53,79866.91,55.7,0.0,0.0,0.0]
[1777878609914,60.53,79866.44,55.7,0.0,0.0,0.0]
[1777878614950,60.53,79867.04,55.7,0.0,0.0,0.0]
[1777878619986,60.53,79866.98,55.7,0.0,0.0,0.0]
[1777878620993,60.53,79864.14,55.7,0.0,0.0,0.0]
[1777878622000,60.53,79855.58,55.7,0.0,0.0,0.0]
[1777878623007,60.53,79852.64,55.7,0.0,0.0,0.0]
[1777878628046,60.53,79852.08,55.7,0.0,0.0,0.0]
[1777878632074,60.53,79852.31,55.7,0.0,0.0,0.0]
[1777878633081,60.53,79854.41,55.7,0.0,0.0,0.0]
[1777878634088,60.53,79848.35,55.7,0.0,0.0,0.0]
[1777878635095,60.53,79844.73,55.7,0.0,0.0,0.0]
[1777878637109,60.53,79840.55,55.7,0.0,0.0,0.0]
[1777878639123,60.53,79842.86,55.7,0.0,0.0,0.0]
[1777878640130,60.53,79847.73,55.7,0.0,0.0,0.0]
[1777878645166,60.53,79847.3,55.7,0.0,0.0,0.0]
[1777878646173,60.53,79849.94,55.7,0.0,0.0,0.0]
[1777878651208,60.53,79851.26,55.7,0.0,0.0,0.0]
[1777878652215,60.53,79857.33,55.7,0.0,0.0,0.0]
[1777878653222,60.53,79859.9,55.7,0.0,0.0,0.0]
[1777878655236,60.53,79862.37,55.7,0.0,0.0,0.0]
[1777878660270,60.53,79862.48,55.7,0.0,0.0,0.0]
[1777878663292,60.53,79865.96,55.7,0.0,0.0,0.0]
[1777878664298,60.53,79863.48,55.7,0.0,0.0,0.0]
[1777878665306,60.53,79859.23,55.7,0.0,0.0,0.0]
[1777878668327,60.53,79857.06,55.7,0.0,0.0,0.0]
[1777878673362,60.53,79857.03,55.7,0.0,0.0,0.0]
[1777878678399,60.53,79857.35,55.7,0.0,0.0,0.0]
[1777878683434,60.53,79856.47,55.7,0.0,0.0,0.0]
[1777878688469,60.53,79856.51,55.7,0.0,0.0,0.0]
[1777878691490,60.53,79853.97,55.7,0.0,0.0,0.0]
[1777878696525,60.53,79853.47,55.7,0.0,0.0,0.0]
[1777878703574,60.53,79854.36,55.7,0.0,0.0,0.0]
[1777878708609,60.53,79854.51,55.7,0.0,0.0,0.0]
[1777878710623,60.53,79852.58,55.7,0.0,0.0,0.0]
[1777878712637,60.53,79849.45,55.7,0.0,0.0,0.0]
[1777878717672,60.53,79847.59,55.7,0.0,0.0,0.0]
[1777878722707,60.53,79847.61,55.7,0.0,0.0,0.0]
[1777878725728,60.53,79844.64,55.7,0.0,0.0,0.0]
[1777878726735,60.53,79838.35,55.7,0.0,0.0,0.0]
[1777878727742,60.53,79833.83,55.7,0.0,0.0,0.0]
[1777878728749,60.53,79828.77,55.7,0.0,0.0,0.0]
[1777878733783,60.53,79827.88,55.7,0.0,0.0,0.0]
[1777878734795,60.53,79815.52,55.7,0.0,0.0,0.0]
[1777878737816,60.53,79813.44,55.7,0.0,0.0,0.0]
[1777878740837,60.53,79819.76,55.7,0.0,0.0,0.0]
[1777878741845,60.53,79824.54,55.7,0.0,0.0,0.0]
[1777878746880,60.53,79826.02,55.7,0.0,0.0,0.0]
[1777878752921,60.53,79827.3,55.7,0.0,0.0,0.0]
[1777878757957,60.53,79826.61,55.7,0.0,0.0,0.0]
[1777878762992,60.53,79826.48,55.7,0.0,0.0,0.0]
[1777878768029,60.53,79826.21,55.7,0.0,0.0,0.0]
[1777878773064,60.53,79826.45,55.7,0.0,0.0,0.0]
[1777878778099,60.53,79830.06,55.7,0.0,0.0,0.0]
[1777878779106,60.53,79837.09,55.7,0.0,0.0,0.0]
[1777878781120,60.53,79842.87,55.7,0.0,0.0,0.0]
[1777878782127,60.53,79845.46,55.7,0.0,0.0,0.0]
[1777878784141,60.53,79850.57,55.7,0.0,0.0,0.0]
[1777878785148,60.53,79852.81,55.7,0.0,0.0,0.0]
[1777878786155,60.53,79854.86,55.7,0.0,0.0,0.0]
[1777878788169,60.53,79852.78,55.7,0.0,0.0,0.0]
[1777878793204,60.53,79852.93,55.7,0.0,0.0,0.0]
[1777878798239,60.53,79851.98,55.7,0.0,0.0,0.0]
[1777878803274,60.53,79854.28,55.7,0.0,0.0,0.0]
[1777878808309,60.53,79857.26,55.7,0.0,0.0,0.0]
[1777878811330,60.53,79859.17,55.7,0.0,0.0,0.0]
[1777878812336,60.53,79862.54,55.7,0.0,0.0,0.0]
[1777878813344,60.53,79865.7,55.7,0.0,0.0,0.0]
[1777878818379,60.53,79866.64,55.7,0.0,0.0,0.0]
[1777878821400,60.53,79864.04,55.7,0.0,0.0,0.0]
[1777878822407,60.53,79861.08,55.7,0.0,0.0,0.0]
[1777878823415,60.53,79857.76,55.7,0.0,0.0,0.0]
[1777878827445,60.53,79849.63,55.7,0.0,0.0,0.0]
[1777878832480,60.53,79850.34,55.7,0.0,0.0,0.0]
[1777878837515,60.53,79850.98,55.7,0.0,0.0,0.0]
[1777878842550,60.53,79851.01,55.7,0.0,0.0,0.0]
[1777878844564,60.53,79856.45,55.7,0.0,0.0,0.0]
[1777878847584,60.53,79858.61,55.7,0.0,0.0,0.0]
[1777878853626,60.53,79857.92,55.7,0.0,0.0,0.0]
[1777878859670,60.53,79858.48,55.7,0.0,0.0,0.0]
[1777878866719,60.53,79859.5,55.7,0.0,0.0,0.0]
[1777878874775,60.53,79862.16,55.7,0.0,0.0,0.0]
[1777878879810,60.53,79862.2,55.7,0.0,0.0,0.0]
[1777878882831,60.53,79876.69,55.7,0.0,0.0,0.0]
[1777878888873,60.53,79876.89,55.7,0.0,0.0,0.0]
[1777878891894,60.53,79881.36,55.7,0.0,0.0,0.0]
[1777878896929,60.53,79879.88,55.7,0.0,0.0,0.0]
[1777878901964,60.53,79886.63,55.7,0.0,0.0,0.0]
[1777878902971,60.53,79889.67,55.7,0.0,0.0,0.0]
[1777878905991,60.53,79886.28,55.7,0.0,0.0,0.0]
[1777878910020,60.53,79888.17,55.7,0.0,0.0,0.0]
[1777878911027,60.53,79890.27,55.7,0.0,0.0,0.0]
[1777878915055,60.53,79894.38,55.7,0.0,0.0,0.0]
[1777878916062,60.53,79899.66,55.7,0.0,0.0,0.0]
[1777878917069,60.53,79895.86,55.7,0.0,0.0,0.0]
[1777878921097,60.53,79891.78,55.7,0.0,0.0,0.0]
[1777878924118,60.53,79886.63,55.7,0.0,0.0,0.0]
[1777878925125,60.53,79877.35,55.7,0.0,0.0,0.0]
[1777878926132,60.53,79873.56,55.7,0.0,0.0,0.0]
[1777878929153,60.53,79867.92,55.7,0.0,0.0,0.0]
[1777878930160,60.53,79865.53,55.7,0.0,0.0,0.0]
[1777878931166,60.53,79866.66,55.7,0.0,0.0,0.0]
[1777878936202,60.53,79867.28,55.7,0.0,0.0,0.0]
[1777878938216,60.53,79865.43,55.7,0.0,0.0,0.0]
[1777878939223,60.53,79867.3,55.7,0.0,0.0,0.0]
[1777878944258,60.53,79869.73,55.7,0.0,0.0,0.0]
[1777878947279,60.53,79873.41,55.7,0.0,0.0,0.0]
[1777878952316,60.53,79872.82,55.7,0.0,0.0,0.0]
[1777878955337,60.53,79884.61,55.7,0.0,0.0,0.0]
[1777878956344,60.53,79893.39,55.7,0.0,0.0,0.0]
[1777878957350,60.53,79896.69,55.7,0.0,0.0,0.0]
[1777878958358,60.53,79903.99,55.7,0.0,0.0,0.0]
[1777878960372,60.53,79901.64,55.7,0.0,0.0,0.0]
[1777878961379,60.53,79896.21,55.7,0.0,0.0,0.0]
[1777878962386,60.53,79898.1,55.7,0.0,0.0,0.0]
[1777878967421,60.53,79897.07,55.7,0.0,0.0,0.0]
[1777878972456,60.53,79894.74,55.7,0.0,0.0,0.0]
[1777878974470,60.53,79898.26,55.7,0.0,0.0,0.0]
[1777878975477,60.53,79900.29,55.7,0.0,0.0,0.0]
[1777878977490,60.53,79896.02,55.7,0.0,0.0,0.0]
[1777878982525,60.53,79894.61,55.7,0.0,0.0,0.0]
[1777878984539,60.53,79896.6,55.7,0.0,0.0,0.0]
[1777878987561,60.53,79894.35,55.7,0.0,0.0,0.0]
[1777878991591,60.53,79893.78,55.7,0.0,0.0,0.0]
[1777878992598,60.53,79887.78,55.7,0.0,0.0,0.0]
[1777878996625,60.53,79883.61,55.7,0.0,0.0,0.0]
[1777878997633,60.53,79885.8,55.7,0.0,0.0,0.0]
[1777879002667,60.53,79885.32,55.7,0.0,0.0,0.0]
[1777879007703,60.53,79885.4,55.7,0.0,0.0,0.0]
[1777879013747,60.53,79884.85,55.7,0.0,0.0,0.0]
[1777879018782,60.53,79884.42,55.7,0.0,0.0,0.0]
[1777879019789,60.53,79881.59,55.7,0.0,0.0,0.0]
[1777879020796,60.53,79878.48,55.7,0.0,0.0,0.0]
[1777879021803,60.53,79873.75,55.7,0.0,0.0,0.0]
[1777879026838,60.53,79872.37,55.7,0.0,0.0,0.0]
[1777879031875,60.53,79870.43,55.7,0.0,0.0,0.0]
[1777879036910,60.53,79870.14,55.7,0.0,0.0,0.0]
[1777879039931,60.53,79861.19,55.7,0.0,0.0,0.0]
[1777879040937,60.53,79858.68,55.7,0.0,0.0,0.0]
[1777879046981,60.53,79859.49,55.7,0.0,0.0,0.0]
[1777879051009,60.53,79859.85,55.7,0.0,0.0,0.0]
[1777879053027,60.53,79861.87,55.7,0.0,0.0,0.0]
[1777879058062,60.53,79862.31,55.7,0.0,0.0,0.0]
[1777879063097,60.53,79862.1,55.7,0.0,0.0,0.0]
[1777879068132,60.53,79861.13,55.7,0.0,0.0,0.0]
[1777879073167,60.53,79860.11,55.7,0.0,0.0,0.0]
[1777879078202,60.53,79859.5,55.7,0.0,0.0,0.0]
[1777879082230,60.53,79856.09,55.7,0.0,0.0,0.0]
[1777879084244,60.53,79844.66,55.7,0.0,0.0,0.0]
[1777879085251,60.53,79838.56,55.7,0.0,0.0,0.0]
[1777879090285,60.53,79838.79,55.7,0.0,0.0,0.0]
[1777879095324,60.53,79838.25,55.7,0.0,0.0,0.0]
[1777879096331,60.53,79818.36,55.7,0.0,0.0,0.0]
[1777879098345,60.53,79816.18,55.7,0.0,0.0,0.0]
[1777879103380,60.53,79817.06,55.7,0.0,0.0,0.0]
[1777879106400,60.53,79825.04,55.7,0.0,0.0,0.0]
[1777879111436,60.53,79825.54,55.7,0.0,0.0,0.0]
[1777879116471,60.53,79825.34,55.7,0.0,0.0,0.0]
[1777879117478,60.53,79827.54,55.7,0.0,0.0,0.0]
[1777879118485,60.53,79831.37,55.7,0.0,0.0,0.0]
[1777879119492,60.53,79837.38,55.7,0.0,0.0,0.0]
[1777879122513,60.53,79841.06,55.7,0.0,0.0,0.0]
[1777879123520,60.53,79844.02,55.7,0.0,0.0,0.0]
[1777879125534,60.53,79846.16,55.7,0.0,0.0,0.0]
[1777879130569,60.53,79846.1,55.7,0.0,0.0,0.0]
[1777879135604,60.53,79846.13,55.7,0.0,0.0,0.0]
[1777879140639,60.53,79845.82,55.7,0.0,0.0,0.0]
[1777879145674,60.53,79845.54,55.7,0.0,0.0,0.0]
[1777879150709,60.53,79845.79,55.7,0.0,0.0,0.0]
[1777879155744,60.53,79850.75,55.7,0.0,0.0,0.0]
[1777879156750,60.53,79857.42,55.7,0.0,0.0,0.0]
[1777879157758,60.53,79855.43,55.7,0.0,0.0,0.0]
[1777879162793,60.53,79856.38,55.7,0.0,0.0,0.0]
[1777879167828,60.53,79855.5,55.7,0.0,0.0,0.0]
[1777879171855,60.53,79853.46,55.7,0.0,0.0,0.0]
[1777879176891,60.53,79852.25,55.7,0.0,0.0,0.0]
[1777879181926,60.53,79852.75,55.7,0.0,0.0,0.0]
[1777879186961,60.53,79853.39,55.7,0.0,0.0,0.0]
[1777879195017,60.53,79852.8,55.7,0.0,0.0,0.0]
[1777879199045,60.53,79849.89,55.7,0.0,0.0,0.0]
[1777879202067,60.53,79846.06,55.7,0.0,0.0,0.0]
[1777879203074,60.53,79844.11,55.7,0.0,0.0,0.0]
[1777879206094,60.53,79839.25,55.7,0.0,0.0,0.0]
[1777879211130,60.53,79838.39,55.7,0.0,0.0,0.0]
[1777879214151,60.53,79835.87,55.7,0.0,0.0,0.0]
[1777879219186,60.53,79835.51,55.7,0.0,0.0,0.0]
[1777879224220,60.53,79835.76,55.7,0.0,0.0,0.0]
[1777879229256,60.53,79834.42,55.7,0.0,0.0,0.0]
[1777879231270,60.53,79835.21,55.7,0.0,0.0,0.0]
[1777879236308,60.53,79836.67,55.7,0.0,0.0,0.0]
[1777879241344,60.53,79837.02,55.7,0.0,0.0,0.0]
[1777879246379,60.53,79837.27,55.7,0.0,0.0,0.0]
[1777879252421,60.53,79837.18,55.7,0.0,0.0,0.0]
[1777879257456,60.53,79836.08,55.7,0.0,0.0,0.0]
[1777879262491,60.53,79837.08,55.7,0.0,0.0,0.0]
[1777879268538,60.53,79837.05,55.7,0.0,0.0,0.0]
[1777879273573,60.53,79836.95,55.7,0.0,0.0,0.0]
[1777879287676,60.53,79837.29,55.7,0.0,0.0,0.0]
[1777879291704,60.53,79837.22,55.7,0.0,0.0,0.0]
[1777879296739,60.53,79836.5,55.7,0.0,0.0,0.0]
[1777879302781,60.53,79836.02,55.7,0.0,0.0,0.0]
[1777879307817,60.53,79836.37,55.7,0.0,0.0,0.0]
[1777879312852,60.53,79836.99,55.7,0.0,0.0,0.0]
[1777879317887,60.53,79836.98,55.7,0.0,0.0,0.0]
[1777879322922,60.53,79837.6,55.7,0.0,0.0,0.0]
[1777879328968,60.53,79837.32,55.7,0.0,0.0,0.0]
[1777879334002,60.53,79836.08,55.7,0.0,0.0,0.0]
[1777879340046,60.53,79836.22,55.7,0.0,0.0,0.0]
[1777879344074,60.53,79838.61,55.7,0.0,0.0,0.0]
[1777879346088,60.53,79844.21,55.7,0.0,0.0,0.0]
[1777879347100,60.53,79847.53,55.7,0.0,0.0,0.0]
[1777879351128,60.53,79847.69,55.7,0.0,0.0,0.0]
[1777879356163,60.53,79849.62,55.7,0.0,0.0,0.0]
[1777879359184,60.53,79851.32,55.7,0.0,0.0,0.0]
[1777879361198,60.53,79853.04,55.7,0.0,0.0,0.0]
[1777879363211,60.53,79850.45,55.7,0.0,0.0,0.0]
[1777879368249,60.53,79849.7,55.7,0.0,0.0,0.0]
[1777879374291,60.53,79849.55,55.7,0.0,0.0,0.0]
[1777879377312,60.53,79847.77,55.7,0.0,0.0,0.0]
[1777879378319,60.53,79845.99,55.7,0.0,0.0,0.0]
[1777879383354,60.53,79846.91,55.7,0.0,0.0,0.0]
[1777879388389,60.53,79846.09,55.7,0.0,0.0,0.0]
[1777879393424,60.53,79845.76,55.7,0.0,0.0,0.0]
[1777879398459,60.53,79846.53,55.7,0.0,0.0,0.0]
[1777879403493,60.53,79850.12,55.7,0.0,0.0,0.0]
[1777879408529,60.53,79850.86,55.7,0.0,0.0,0.0]
[1777879411554,60.53,79849.66,55.7,0.0,0.0,0.0]
[1777879416589,60.53,79849.36,55.7,0.0,0.0,0.0]
[1777879421624,60.53,79850.08,55.7,0.0,0.0,0.0]
[1777879422631,60.53,79851.84,55.7,0.0,0.0,0.0]
[1777879423638,60.53,79855.04,55.7,0.0,0.0,0.0]
[1777879428673,60.53,79858.73,55.7,0.0,0.0,0.0]
[1777879433708,60.53,79858.54,55.7,0.0,0.0,0.0]
[1777879438743,60.53,79858.34,55.7,0.0,0.0,0.0]
[1777879443778,60.53,79856.72,55.7,0.0,0.0,0.0]
[1777879444785,60.53,79852.86,55.7,0.0,0.0,0.0]
[1777879446799,60.53,79850.76,55.7,0.0,0.0,0.0]
[1777879451834,60.53,79851.21,55.7,0.0,0.0,0.0]
[1777879456869,60.53,79850.97,55.7,0.0,0.0,0.0]
[1777879461904,60.53,79854.03,55.7,0.0,0.0,0.0]
[1777879467946,60.53,79853.59,55.7,0.0,0.0,0.0]
[1777879471973,60.53,79854.86,55.7,0.0,0.0,0.0]
[1777879476002,60.53,79851.39,55.7,0.0,0.0,0.0]
[1777879482043,60.53,79850.59,55.7,0.0,0.0,0.0]
[1777879483051,60.53,79848.76,55.7,0.0,0.0,0.0]
[1777879484058,60.53,79846.76,55.7,0.0,0.0,0.0]
[1777879486073,60.53,79840.47,55.7,0.0,0.0,0.0]
[1777879491108,60.53,79839.47,55.7,0.0,0.0,0.0]
[1777879496144,60.53,79838.87,55.7,0.0,0.0,0.0]
[1777879501178,60.53,79839.52,55.7,0.0,0.0,0.0]
[1777879507220,60.53,79839.78,55.7,0.0,0.0,0.0]
[1777879512255,60.53,79838.76,55.7,0.0,0.0,0.0]
[1777879517291,60.53,79839.07,55.7,0.0,0.0,0.0]
[1777879524340,60.53,79838.69,55.7,0.0,0.0,0.0]
[1777879531389,60.53,79838.54,55.7,0.0,0.0,0.0]
[1777879536425,60.53,79839.05,55.7,0.0,0.0,0.0]
[1777879542468,60.53,79838.23,55.7,0.0,0.0,0.0]
[1777879552538,60.53,79838.64,55.7,0.0,0.0,0.0]
[1777879557573,60.53,79838.23,55.7,0.0,0.0,0.0]
[1777879559587,60.53,79835.5,55.7,0.0,0.0,0.0]
[1777879564621,60.53,79835.85,55.7,0.0,0.0,0.0]
[1777879568649,60.53,79838.87,55.7,0.0,0.0,0.0]
[1777879569656,60.53,79843.37,55.7,0.0,0.0,0.0]
[1777879575701,60.53,79844.33,55.7,0.0,0.0,0.0]
[1777879580735,60.53,79844.12,55.7,0.0,0.0,0.0]
[1777879585972,60.53,79843.58,55.7,0.0,0.0,0.0]
[1777879591812,60.53,79843.53,55.7,0.0,0.0,0.0]
[1777879596847,60.53,79842.84,55.7,0.0,0.0,0.0]
[1777879601882,60.53,79845.15,55.7,0.0,0.0,0.0]
[1777879606917,60.53,79847.27,55.7,0.0,0.0,0.0]
[1777879607924,60.53,79850.58,55.7,0.0,0.0,0.0]
[1777879613966,60.53,79850.99,55.7,0.0,0.0,0.0]
[1777879619001,60.53,79851.96,55.7,0.0,0.0,0.0]
[1777879623030,60.53,79853.84,55.7,0.0,0.0,0.0]
[1777879629071,60.53,79853.46,55.7,0.0,0.0,0.0]
[1777879634107,60.53,79853.22,55.7,0.0,0.0,0.0]
[1777879639141,60.53,79852.37,55.7,0.0,0.0,0.0]
[1777879644177,60.53,79853.94,55.7,0.0,0.0,0.0]
[1777879649212,60.53,79855.04,55.7,0.0,0.0,0.0]
[1777879651226,60.53,79855.26,55.7,0.0,0.0,0.0]
[1777879657267,60.53,79856.11,55.7,0.0,0.0,0.0]
[1777879662302,60.53,79856.21,55.7,0.0,0.0,0.0]
[1777879666331,60.53,79859.1,55.7,0.0,0.0,0.0]
[1777879672373,60.53,79859.17,55.7,0.0,0.0,0.0]
[1777879677414,60.53,79856.17,55.7,0.0,0.0,0.0]
[1777879678421,60.53,79853.23,55.7,0.0,0.0,0.0]
[1777879680435,60.53,79854.94,55.7,0.0,0.0,0.0]
[1777879690505,60.53,79854.97,55.7,0.0,0.0,0.0]
[1777879696548,60.53,79854.26,55.7,0.0,0.0,0.0]
[1777879700576,60.53,79850.95,55.7,0.0,0.0,0.0]
[1777879702590,60.53,79849.17,55.7,0.0,0.0,0.0]
[1777879703598,60.53,79847.01,55.7,0.0,0.0,0.0]
[1777879704605,60.53,79844.94,55.7,0.0,0.0,0.0]
[1777879706618,60.53,79843.0,55.7,0.0,0.0,0.0]
[1777879707626,60.53,79840.52,55.7,0.0,0.0,0.0]
[1777879708634,60.53,79842.54,55.7,0.0,0.0,0.0]
[1777879711657,60.53,79818.25,55.7,0.0,0.0,0.0]
[1777879712664,60.53,79824.1,55.7,0.0,0.0,0.0]
[1777879714678,60.53,79831.58,55.7,0.0,0.0,0.0]
[1777879719713,60.53,79829.28,55.7,0.0,0.0,0.0]
[1777879724753,60.53,79829.0,55.7,0.0,0.0,0.0]
[1777879727774,60.53,79827.02,55.7,0.0,0.0,0.0]
[1777879732809,60.53,79826.96,55.7,0.0,0.0,0.0]
[1777879737844,60.53,79826.64,55.7,0.0,0.0,0.0]
[1777879742879,60.53,79825.89,55.7,0.0,0.0,0.0]
[1777879747914,60.53,79825.88,55.7,0.0,0.0,0.0]
[1777879748921,60.53,79828.1,55.7,0.0,0.0,0.0]
[1777879752949,60.53,79829.87,55.7,0.0,0.0,0.0]
[1777879758991,60.53,79830.65,55.7,0.0,0.0,0.0]
[1777879761005,60.53,79833.64,55.7,0.0,0.0,0.0]
[1777879762012,60.53,79835.54,55.7,0.0,0.0,0.0]
[1777879766040,60.53,79837.35,55.7,0.0,0.0,0.0]
[1777879768054,60.53,79839.22,55.7,0.0,0.0,0.0]
[1777879772082,60.53,79839.69,55.7,0.0,0.0,0.0]
[1777879773089,60.53,79842.29,55.7,0.0,0.0,0.0]
[1777879774096,60.53,79844.01,55.7,0.0,0.0,0.0]
[1777879778124,60.53,79846.49,55.7,0.0,0.0,0.0]
[1777879782152,60.53,79843.98,55.7,0.0,0.0,0.0]
[1777879784166,60.53,79841.85,55.7,0.0,0.0,0.0]
[1777879789202,60.53,79841.35,55.7,0.0,0.0,0.0]
[1777879794236,60.53,79841.65,55.7,0.0,0.0,0.0]
[1777879800017,60.53,79841.87,55.7,0.0,0.0,0.0]
[1777879805313,60.53,79842.38,55.7,0.0,0.0,0.0]
[1777879810347,60.53,79842.85,55.7,0.0,0.0,0.0]
[1777879815383,60.53,79842.31,55.7,0.0,0.0,0.0]
[1777879816390,60.53,79836.76,55.7,0.0,0.0,0.0]
[1777879820418,60.53,79835.17,55.7,0.0,0.0,0.0]
[1777879826383,60.53,79834.48,55.7,0.0,0.0,0.0]
[1777879831495,60.53,79834.36,55.7,0.0,0.0,0.0]
[1777879836530,60.53,79835.62,55.7,0.0,0.0,0.0]
[1777879841565,60.53,79835.36,55.7,0.0,0.0,0.0]
[1777879846600,60.53,79834.71,55.7,0.0,0.0,0.0]
[1777879851635,60.53,79834.94,55.7,0.0,0.0,0.0]
[1777879856670,60.53,79835.08,55.7,0.0,0.0,0.0]
[1777879861705,60.53,79834.18,55.7,0.0,0.0,0.0]
[1777879866742,60.53,79834.12,55.7,0.0,0.0,0.0]
[1777879871777,60.53,79835.26,55.7,0.0,0.0,0.0]
[1777879872783,60.53,79851.4,55.7,0.0,0.0,0.0]
[1777879877819,60.53,79851.46,55.7,0.0,0.0,0.0]
[1777879880840,60.53,79853.47,55.7,0.0,0.0,0.0]
[1777879885875,60.53,79854.74,55.7,0.0,0.0,0.0]
[1777879890909,60.53,79853.73,55.7,0.0,0.0,0.0]
[1777879891920,60.53,79853.73,55.7,0.0,0.0,0.0]
[1777879892930,60.53,79851.05,55.7,0.0,0.0,0.0]
[1777879897962,60.53,79851.09,55.7,0.0,0.0,0.0]
[1777879902996,60.53,79850.83,55.7,0.0,0.0,0.0]
[1777879905012,60.53,79848.12,55.7,0.0,0.0,0.0]
[1777879910047,60.53,79849.2,55.7,0.0,0.0,0.0]
[1777879913071,60.53,79845.02,55.7,0.0,0.0,0.0]
[1777879918106,60.53,79844.57,55.7,0.0,0.0,0.0]
[1777879923141,60.53,79844.32,55.7,0.0,0.0,0.0]
[1777879925155,60.53,79842.37,55.7,0.0,0.0,0.0]
[1777879929183,60.53,79838.4,55.7,0.0,0.0,0.0]
[1777879934217,60.53,79839.17,55.7,0.0,0.0,0.0]
[1777879939255,60.53,79839.05,55.7,0.0,0.0,0.0]
[1777879944290,60.53,79838.09,55.7,0.0,0.0,0.0]
[1777879949325,60.53,79839.62,55.7,0.0,0.0,0.0]
[1777879951339,60.53,79839.62,55.7,0.0,0.0,0.0]
[1777879956374,60.53,79839.64,55.7,0.0,0.0,0.0]
[1777879961409,60.53,79833.26,55.7,0.0,0.0,0.0]
[1777879966444,60.53,79832.45,55.7,0.0,0.0,0.0]
[1777879971479,60.53,79831.58,55.7,0.0,0.0,0.0]
[1777879976514,60.53,79829.58,55.7,0.0,0.0,0.0]
[1777879981538,60.53,79830.05,55.7,0.0,0.0,0.0]
[1777879986586,60.53,79830.08,55.7,0.0,0.0,0.0]
[1777879988600,60.53,79824.48,55.7,0.0,0.0,0.0]
[1777879993634,60.53,79825.32,55.7,0.0,0.0,0.0]
[1777879998671,60.53,79825.5,55.7,0.0,0.0,0.0]
[1777880003706,60.53,79825.51,55.7,0.0,0.0,0.0]
[1777880004713,60.53,79822.39,55.7,0.0,0.0,0.0]
[1777880008741,60.53,79828.49,55.7,0.0,0.0,0.0]
[1777880011567,60.53,79828.49,55.7,0.0,0.0,0.0]
[1777880012569,60.53,79830.73,55.7,0.0,0.0,0.0]
[1777880017804,60.53,79831.33,55.7,0.0,0.0,0.0]
[1777880020825,60.53,79829.89,55.7,0.0,0.0,0.0]
[1777880024853,60.53,79824.96,55.7,0.0,0.0,0.0]
[1777880028881,60.53,79818.98,55.7,0.0,0.0,0.0]
[1777880033916,60.53,79819.23,55.7,0.0,0.0,0.0]
[1777880038951,60.53,79820.07,55.7,0.0,0.0,0.0]
[1777880040965,60.53,79817.58,55.7,0.0,0.0,0.0]
[1777880044993,60.53,79815.46,55.7,0.0,0.0,0.0]
[1777880049022,60.53,79811.81,55.7,0.0,0.0,0.0]
[1777880053051,60.53,79795.29,55.7,0.0,0.0,0.0]
[1777880057080,60.53,79791.68,55.7,0.0,0.0,0.0]
[1777880061107,60.53,79783.29,55.7,0.0,0.0,0.0]
[1777880066142,60.53,79782.89,55.7,0.0,0.0,0.0]
[1777880069165,60.53,79780.98,55.7,0.0,0.0,0.0]
[1777880071178,60.53,79780.98,55.7,0.0,0.0,0.0]
[1777880073192,60.53,79775.83,55.7,0.0,0.0,0.0]
[1777880077219,60.53,79774.34,55.7,0.0,0.0,0.0]
[1777880081248,60.53,79778.67,55.7,0.0,0.0,0.0]
[1777880086283,60.53,79778.66,55.7,0.0,0.0,0.0]
[1777880089303,60.53,79788.98,55.7,0.0,0.0,0.0]
[1777880094339,60.53,79788.79,55.7,0.0,0.0,0.0]
[1777880097359,60.53,79786.35,55.7,0.0,0.0,0.0]
[1777880102395,60.53,79785.56,55.7,0.0,0.0,0.0]
[1777880105416,60.53,79783.71,55.7,0.0,0.0,0.0]
[1777880109444,60.53,79779.99,55.7,0.0,0.0,0.0]
[1777880114479,60.53,79778.83,55.7,0.0,0.0,0.0]
[1777880119513,60.53,79778.12,55.7,0.0,0.0,0.0]
[1777880124549,60.53,79776.74,55.7,0.0,0.0,0.0]
[1777880125556,60.53,79774.49,55.7,0.0,0.0,0.0]
[1777880128624,60.53,79779.45,55.7,0.0,0.0,0.0]
[1777880131598,60.53,79779.45,55.7,0.0,0.0,0.0]
[1777880132605,60.53,79787.45,55.7,0.0,0.0,0.0]
[1777880136633,60.53,79785.2,55.7,0.0,0.0,0.0]
[1777880141668,60.53,79784.53,55.7,0.0,0.0,0.0]
[1777880146703,60.53,79783.29,55.7,0.0,0.0,0.0]
[1777880151737,60.53,79782.78,55.7,0.0,0.0,0.0]
[1777880156773,60.53,79782.76,55.7,0.0,0.0,0.0]
[1777880161808,60.53,79782.57,55.7,0.0,0.0,0.0]
[1777880164829,60.53,79780.26,55.7,0.0,0.0,0.0]
[1777880168859,60.53,79777.48,55.7,0.0,0.0,0.0]
[1777880173895,60.53,79776.5,55.7,0.0,0.0,0.0]
[1777880178930,60.53,79776.24,55.7,0.0,0.0,0.0]
[1777880183965,60.53,79776.5,55.7,0.0,0.0,0.0]
[1777880184972,60.53,79768.49,55.7,0.0,0.0,0.0]
[1777880189001,60.53,79766.04,55.7,0.0,0.0,0.0]
[1777880191015,60.53,79766.04,55.7,0.0,0.0,0.0]
[1777880196050,60.53,79765.06,55.7,0.0,0.0,0.0]
[1777880197057,60.53,79763.54,55.7,0.0,0.0,0.0]
[1777880201085,60.53,79760.86,55.7,0.0,0.0,0.0]
[1777880205117,60.53,79755.37,55.7,0.0,0.0,0.0]
[1777880209145,60.53,79749.88,55.7,0.0,0.0,0.0]
[1777880213173,60.53,79751.89,55.7,0.0,0.0,0.0]
[1777880218208,60.53,79751.47,55.7,0.0,0.0,0.0]
[1777880223243,60.53,79751.29,55.7,0.0,0.0,0.0]
[1777880225257,60.53,79758.97,55.7,0.0,0.0,0.0]
[1777880230292,60.53,79759.08,55.7,0.0,0.0,0.0]
[1777880233313,60.53,79755.49,55.7,0.0,0.0,0.0]
[1777880237345,60.53,79758.62,55.7,0.0,0.0,0.0]
[1777880242379,60.53,79757.8,55.7,0.0,0.0,0.0]
[1777880245400,60.53,79760.27,55.7,0.0,0.0,0.0]
[1777880249428,60.53,79754.64,55.7,0.0,0.0,0.0]
[1777880251442,60.53,79754.64,55.7,0.0,0.0,0.0]
[1777880256478,60.53,79753.99,55.7,0.0,0.0,0.0]
[1777880257485,60.53,79750.42,55.7,0.0,0.0,0.0]
[1777880261513,60.53,79727.9,55.7,0.0,0.0,0.0]
[1777880265541,60.53,79722.51,55.7,0.0,0.0,0.0]
[1777880269569,60.53,79720.11,55.7,0.0,0.0,0.0]
[1777880273597,60.53,79727.11,55.7,0.0,0.0,0.0]
[1777880277625,60.53,79728.94,55.7,0.0,0.0,0.0]
[1777880282660,60.53,79728.86,55.7,0.0,0.0,0.0]
[1777880285681,60.53,79726.57,55.7,0.0,0.0,0.0]
[1777880290716,60.53,79727.06,55.7,0.0,0.0,0.0]
[1777880295751,60.53,79726.66,55.7,0.0,0.0,0.0]
[1777880296864,60.53,79721.63,55.7,0.0,0.0,0.0]
[1777880300788,60.53,79710.42,55.7,0.0,0.0,0.0]
[1777880304818,60.53,79718.28,55.7,0.0,0.0,0.0]
[1777880309853,60.53,79717.83,55.7,0.0,0.0,0.0]
[1777880311867,60.53,79717.83,55.7,0.0,0.0,0.0]
[1777880316903,60.53,79726.75,55.7,0.0,0.0,0.0]
[1777880320931,60.53,79729.1,55.7,0.0,0.0,0.0]
[1777880325967,60.53,79728.81,55.7,0.0,0.0,0.0]
[1777880328988,60.53,79738.94,55.7,0.0,0.0,0.0]
[1777880333016,60.53,79737.13,55.7,0.0,0.0,0.0]
[1777880337043,60.53,79740.05,55.7,0.0,0.0,0.0]
[1777880341071,60.53,79741.99,55.7,0.0,0.0,0.0]
[1777880345100,60.53,79745.96,55.7,0.0,0.0,0.0]
[1777880349127,60.53,79751.09,55.7,0.0,0.0,0.0]
[1777880353156,60.53,79748.05,55.7,0.0,0.0,0.0]
[1777880356928,60.53,79737.76,55.7,0.0,0.0,0.0]
[1777880362218,60.53,79738.24,55.7,0.0,0.0,0.0]
[1777880365239,60.53,79736.96,55.7,0.0,0.0,0.0]
[1777880370275,60.53,79737.3,55.7,0.0,0.0,0.0]
[1777880371282,60.53,79737.3,55.7,0.0,0.0,0.0]
[1777880376316,60.53,79737.15,55.7,0.0,0.0,0.0]
[1777880381352,60.53,79737.33,55.7,0.0,0.0,0.0]
[1777880385380,60.53,79743.67,55.7,0.0,0.0,0.0]
[1777880390416,60.53,79744.34,55.7,0.0,0.0,0.0]
[1777880392965,60.53,79740.3,55.7,0.0,0.0,0.0]
[1777880398472,60.53,79740.05,55.7,0.0,0.0,0.0]
[1777880403507,60.53,79740.61,55.7,0.0,0.0,0.0]
[1777880408541,60.53,79740.29,55.7,0.0,0.0,0.0]
[1777880413577,60.53,79739.89,55.7,0.0,0.0,0.0]
[1777880419619,60.53,79739.74,55.7,0.0,0.0,0.0]
[1777880424654,60.53,79739.86,55.7,0.0,0.0,0.0]
[1777880429689,60.53,79740.52,55.7,0.0,0.0,0.0]
[1777880431703,60.53,79740.52,55.7,0.0,0.0,0.0]
[1777880436738,60.53,79739.87,55.7,0.0,0.0,0.0]
[1777880442014,60.53,79740.87,55.7,0.0,0.0,0.0]
[1777880447814,60.53,79740.94,55.7,0.0,0.0,0.0]
[1777880449829,60.53,79749.23,55.7,0.0,0.0,0.0]
[1777880454864,60.53,79748.87,55.7,0.0,0.0,0.0]
[1777880459899,60.53,79749.43,55.7,0.0,0.0,0.0]
[1777880464955,60.53,79747.8,55.7,0.0,0.0,0.0]
[1777880468962,60.53,79744.07,55.7,0.0,0.0,0.0]
[1777880473997,60.53,79744.33,55.7,0.0,0.0,0.0]
[1777880479033,60.53,79743.65,55.7,0.0,0.0,0.0]
[1777880481048,60.53,79741.16,55.7,0.0,0.0,0.0]
[1777880486062,60.53,79741.4,55.7,0.0,0.0,0.0]
[1777880491119,60.53,79741.42,55.7,0.0,0.0,0.0]
[1777880493134,60.53,79740.18,55.7,0.0,0.0,0.0]
[1777880497162,60.53,79741.4,55.7,0.0,0.0,0.0]
[1777880501190,60.53,79744.38,55.7,0.0,0.0,0.0]
[1777880506225,60.53,79744.34,55.7,0.0,0.0,0.0]
[1777880512266,60.53,79743.51,55.7,0.0,0.0,0.0]
[1777880517302,60.53,79743.75,55.7,0.0,0.0,0.0]
[1777880522337,60.53,79743.57,55.7,0.0,0.0,0.0]
[1777880527371,60.53,79743.75,55.7,0.0,0.0,0.0]
[1777880532407,60.53,79744.11,55.7,0.0,0.0,0.0]
[1777880537442,60.53,79744.36,55.7,0.0,0.0,0.0]
[1777880542478,60.53,79744.34,55.7,0.0,0.0,0.0]
[1777880547513,60.53,79744.22,55.7,0.0,0.0,0.0]
[1777880548520,60.53,79752.33,55.7,0.0,0.0,0.0]
[1777880551541,60.53,79752.33,55.7,0.0,0.0,0.0]
[1777880552548,60.53,79749.29,55.7,0.0,0.0,0.0]
[1777880557583,60.53,79749.07,55.7,0.0,0.0,0.0]
[1777880562618,60.53,79748.96,55.7,0.0,0.0,0.0]
[1777880568146,60.53,79748.73,55.7,0.0,0.0,0.0]
[1777880572687,60.53,79745.58,55.7,0.0,0.0,0.0]
[1777880577723,60.53,79745.81,55.7,0.0,0.0,0.0]
[1777880582758,60.53,79745.76,55.7,0.0,0.0,0.0]
[1777880584772,60.53,79750.49,55.7,0.0,0.0,0.0]
[1777880588800,60.53,79752.57,55.7,0.0,0.0,0.0]
[1777880593835,60.53,79752.28,55.7,0.0,0.0,0.0]
[1777880596856,60.53,79760.24,55.7,0.0,0.0,0.0]
[1777880601891,60.53,79760.14,55.7,0.0,0.0,0.0]
[1777880606926,60.53,79759.82,55.7,0.0,0.0,0.0]
[1777880608940,60.53,79755.15,55.7,0.0,0.0,0.0]
[1777880611961,60.53,79755.15,55.7,0.0,0.0,0.0]
[1777880616996,60.53,79755.82,55.7,0.0,0.0,0.0]
[1777880622036,60.53,79755.67,55.7,0.0,0.0,0.0]
[1777880627070,60.53,79755.39,55.7,0.0,0.0,0.0]
[1777880632210,60.53,79755.75,55.7,0.0,0.0,0.0]
[1777880637216,60.53,79755.69,55.7,0.0,0.0,0.0]
[1777880643222,60.53,79756.03,55.7,0.0,0.0,0.0]
[1777880649229,60.53,79756.09,55.7,0.0,0.0,0.0]
[1777880654261,60.53,79756.04,55.7,0.0,0.0,0.0]
[1777880659516,60.53,79756.21,55.7,0.0,0.0,0.0]
[1777880661112,60.53,79760.28,55.7,0.0,0.0,0.0]
[1777880664331,60.53,79761.99,55.7,0.0,0.0,0.0]
[1777880669370,60.53,79762.4,55.7,0.0,0.0,0.0]
[1777880671384,60.53,79762.4,55.7,0.0,0.0,0.0]
[1777880672390,60.53,79769.42,55.7,0.0,0.0,0.0]
[1777880677425,60.53,79770.31,55.7,0.0,0.0,0.0]
[1777880680447,60.53,79781.68,55.7,0.0,0.0,0.0]
[1777880684475,60.53,79789.68,55.7,0.0,0.0,0.0]
[1777880688502,60.53,79791.58,55.7,0.0,0.0,0.0]
[1777880692531,60.53,79794.04,55.7,0.0,0.0,0.0]
[1777880696559,60.53,79801.93,55.7,0.0,0.0,0.0]
[1777880700588,60.53,79804.16,55.7,0.0,0.0,0.0]
[1777880704617,60.53,79810.22,55.7,0.0,0.0,0.0]
[1777880708645,60.53,79807.0,55.7,0.0,0.0,0.0]
[1777880714687,60.53,79806.67,55.7,0.0,0.0,0.0]
[1777880716701,60.53,79799.1,55.7,0.0,0.0,0.0]
[1777880720729,60.53,79791.55,55.7,0.0,0.0,0.0]
[1777880725764,60.53,79791.22,55.7,0.0,0.0,0.0]
[1777880730799,60.53,79791.59,55.7,0.0,0.0,0.0]
[1777880731806,60.53,79791.59,55.7,0.0,0.0,0.0]
[1777880737852,60.53,79791.13,55.7,0.0,0.0,0.0]
[1777880742888,60.53,79790.88,55.7,0.0,0.0,0.0]
[1777880747922,60.53,79791.51,55.7,0.0,0.0,0.0]
[1777880752957,60.53,79791.05,55.7,0.0,0.0,0.0]
[1777880757991,60.53,79791.42,55.7,0.0,0.0,0.0]
[1777880763028,60.53,79791.4,55.7,0.0,0.0,0.0]
[1777880768063,60.53,79792.38,55.7,0.0,0.0,0.0]
[1777880769071,60.53,79796.49,55.7,0.0,0.0,0.0]
[1777880774107,60.53,79796.45,55.7,0.0,0.0,0.0]
[1777880779142,60.53,79796.72,55.7,0.0,0.0,0.0]
[1777880781156,60.53,79798.17,55.7,0.0,0.0,0.0]
[1777880786190,60.53,79798.76,55.7,0.0,0.0,0.0]
[1777880791230,60.53,79798.43,55.7,0.0,0.0,0.0]
[1777880796262,60.53,79798.61,55.7,0.0,0.0,0.0]
[1777880797269,60.53,79807.49,55.7,0.0,0.0,0.0]
[1777880800290,60.53,79809.36,55.7,0.0,0.0,0.0]
[1777880805325,60.53,79809.75,55.7,0.0,0.0,0.0]
[1777880810359,60.53,79810.1,55.7,0.0,0.0,0.0]
[1777880812374,60.53,79814.4,55.7,0.0,0.0,0.0]
[1777880816402,60.53,79811.15,55.7,0.0,0.0,0.0]
[1777880821437,60.53,79811.4,55.7,0.0,0.0,0.0]
[1777880824458,60.53,79814.83,55.7,0.0,0.0,0.0]
[1777880829493,60.53,79814.95,55.7,0.0,0.0,0.0]
[1777880834530,60.53,79815.27,55.7,0.0,0.0,0.0]
[1777880839565,60.53,79815.49,55.7,0.0,0.0,0.0]
[1777880844600,60.53,79817.52,55.7,0.0,0.0,0.0]
[1777880848628,60.53,79819.06,55.7,0.0,0.0,0.0]
[1777880851649,60.53,79819.06,55.7,0.0,0.0,0.0]
[1777880852656,60.53,79827.21,55.7,0.0,0.0,0.0]
[1777880856684,60.53,79825.54,55.7,0.0,0.0,0.0]
[1777880861719,60.53,79826.15,55.7,0.0,0.0,0.0]
[1777880864740,60.53,79823.3,55.7,0.0,0.0,0.0]
[1777880869775,60.53,79823.81,55.7,0.0,0.0,0.0]
[1777880874813,60.53,79823.87,55.7,0.0,0.0,0.0]
[1777880879848,60.53,79823.9,55.7,0.0,0.0,0.0]
[1777880880855,60.53,79821.86,55.7,0.0,0.0,0.0]
[1777880884883,60.53,79816.57,55.7,0.0,0.0,0.0]
[1777880889918,60.53,79816.53,55.7,0.0,0.0,0.0]
[1777880892938,60.53,79818.3,55.7,0.0,0.0,0.0]
[1777880896967,60.53,79819.42,55.7,0.0,0.0,0.0]
[1777880902002,60.53,79818.73,55.7,0.0,0.0,0.0]
[1777880907037,60.53,79818.96,55.7,0.0,0.0,0.0]
[1777880911065,60.53,79818.94,55.7,0.0,0.0,0.0]
[1777880916101,60.53,79818.77,55.7,0.0,0.0,0.0]
[1777880921137,60.53,79821.36,55.7,0.0,0.0,0.0]
[1777880926172,60.53,79820.88,55.7,0.0,0.0,0.0]
[1777880929193,60.53,79819.13,55.7,0.0,0.0,0.0]
[1777880934227,60.53,79818.94,55.7,0.0,0.0,0.0]
[1777880937249,60.53,79817.54,55.7,0.0,0.0,0.0]
[1777880941283,60.53,79815.83,55.7,0.0,0.0,0.0]
[1777880945311,60.53,79812.39,55.7,0.0,0.0,0.0]
[1777880949339,60.53,79810.43,55.7,0.0,0.0,0.0]
[1777880954374,60.53,79809.71,55.7,0.0,0.0,0.0]
[1777880957395,60.53,79807.67,55.7,0.0,0.0,0.0]
[1777880962430,60.53,79807.29,55.7,0.0,0.0,0.0]
[1777880964484,60.53,79805.34,55.7,0.0,0.0,0.0]
[1777880968472,60.53,79803.6,55.7,0.0,0.0,0.0]
[1777880971493,60.53,79803.6,55.7,0.0,0.0,0.0]
[1777880976528,60.53,79806.95,55.7,0.0,0.0,0.0]
[1777880981563,60.53,79806.83,55.7,0.0,0.0,0.0]
[1777880986598,60.53,79806.57,55.7,0.0,0.0,0.0]
[1777880991633,60.53,79806.63,55.7,0.0,0.0,0.0]
[1777880996667,60.53,79806.4,55.7,0.0,0.0,0.0]
[1777881000696,60.53,79804.34,55.7,0.0,0.0,0.0]
[1777881004724,60.53,79801.77,55.7,0.0,0.0,0.0]
[1777881008591,60.53,79800.65,55.7,0.0,0.0,0.0]
[1777881013787,60.53,79800.24,55.7,0.0,0.0,0.0]
[1777881016808,60.53,79798.84,55.7,0.0,0.0,0.0]
[1777881021843,60.53,79798.11,55.7,0.0,0.0,0.0]
[1777881024864,60.53,79795.3,55.7,0.0,0.0,0.0]
[1777881028893,60.53,79793.44,55.7,0.0,0.0,0.0]
[1777881031914,60.53,79793.44,55.7,0.0,0.0,0.0]
[1777881032921,60.53,79791.45,55.7,0.0,0.0,0.0]
[1777881037956,60.53,79791.46,55.7,0.0,0.0,0.0]
[1777881042991,60.53,79791.59,55.7,0.0,0.0,0.0]
[1777881048026,60.53,79791.28,55.7,0.0,0.0,0.0]
[1777881054068,60.53,79791.05,55.7,0.0,0.0,0.0]
[1777881059104,60.53,79790.48,55.7,0.0,0.0,0.0]
[1777881061118,60.53,79789.26,55.7,0.0,0.0,0.0]
[1777881065147,60.53,79788.15,55.7,0.0,0.0,0.0]
[1777881069175,60.53,79786.39,55.7,0.0,0.0,0.0]
[1777881074211,60.53,79787.21,55.7,0.0,0.0,0.0]
[1777881077232,60.53,79783.59,55.7,0.0,0.0,0.0]
[1777881083274,60.53,79783.58,55.7,0.0,0.0,0.0]
[1777881088309,60.53,79783.33,55.7,0.0,0.0,0.0]
[1777881091329,60.53,79783.24,55.7,0.0,0.0,0.0]
[1777881093344,60.53,79785.95,55.7,0.0,0.0,0.0]
[1777881098379,60.53,79785.99,55.7,0.0,0.0,0.0]
[1777881103413,60.53,79785.98,55.7,0.0,0.0,0.0]
[1777881108456,60.53,79785.69,55.7,0.0,0.0,0.0]
[1777881109456,60.53,79783.37,55.7,0.0,0.0,0.0]
[1777881114501,60.53,79783.3,55.7,0.0,0.0,0.0]
[1777881117522,60.53,79787.35,55.7,0.0,0.0,0.0]
[1777881122557,60.53,79786.84,55.7,0.0,0.0,0.0]
[1777881125578,60.53,79785.94,55.7,0.0,0.0,0.0]
[1777881130722,60.53,79785.93,55.7,0.0,0.0,0.0]
[1777881132627,60.53,79784.88,55.7,0.0,0.0,0.0]
[1777881137662,60.53,79784.17,55.7,0.0,0.0,0.0]
[1777881142697,60.53,79783.74,55.7,0.0,0.0,0.0]
[1777881144711,60.53,79782.85,55.7,0.0,0.0,0.0]
[1777881148739,60.53,79780.07,55.7,0.0,0.0,0.0]
[1777881151760,60.53,79780.07,55.7,0.0,0.0,0.0]
[1777881157802,60.53,79779.41,55.7,0.0,0.0,0.0]
[1777881162837,60.53,79779.27,55.7,0.0,0.0,0.0]
[1777881167871,60.53,79779.38,55.7,0.0,0.0,0.0]
[1777881172906,60.53,79779.2,55.7,0.0,0.0,0.0]
[1777881177942,60.53,79778.73,55.7,0.0,0.0,0.0]
[1777881182983,60.53,79778.76,55.7,0.0,0.0,0.0]
[1777881188018,60.53,79778.64,55.7,0.0,0.0,0.0]
[1777881193053,60.53,79778.38,55.7,0.0,0.0,0.0]
[1777881197081,60.53,79777.22,55.7,0.0,0.0,0.0]
[1777881202116,60.53,79776.96,55.7,0.0,0.0,0.0]
[1777881207151,60.53,79776.87,55.7,0.0,0.0,0.0]
[1777881209165,60.53,79775.74,55.7,0.0,0.0,0.0]
[1777881212186,60.53,79775.74,55.7,0.0,0.0,0.0]
[1777881217221,60.53,79776.68,55.7,0.0,0.0,0.0]
[1777881222256,60.53,79776.66,55.7,0.0,0.0,0.0]
[1777881227290,60.53,79777.22,55.7,0.0,0.0,0.0]
[1777881232326,60.53,79777.23,55.7,0.0,0.0,0.0]
[1777881237361,60.53,79777.09,55.7,0.0,0.0,0.0]
[1777881242397,60.53,79777.07,55.7,0.0,0.0,0.0]
[1777881247433,60.53,79776.48,55.7,0.0,0.0,0.0]
[1777881252466,60.53,79776.29,55.7,0.0,0.0,0.0]
[1777881257503,60.53,79776.3,55.7,0.0,0.0,0.0]
[1777881262536,60.53,79776.36,55.7,0.0,0.0,0.0]
[1777881267571,60.53,79775.97,55.7,0.0,0.0,0.0]
[1777881269585,60.53,79777.15,55.7,0.0,0.0,0.0]
[1777881271600,60.53,79777.15,55.7,0.0,0.0,0.0]
[1777881276635,60.53,79777.26,55.7,0.0,0.0,0.0]
[1777881281669,60.53,79777.38,55.7,0.0,0.0,0.0]
[1777881286705,60.53,79777.35,55.7,0.0,0.0,0.0]
[1777881291739,60.53,79777.47,55.7,0.0,0.0,0.0]
[1777881296887,60.53,79777.31,55.7,0.0,0.0,0.0]
[1777881302823,60.53,79777.31,55.7,0.0,0.0,0.0]
[1777881307858,60.53,79777.26,55.7,0.0,0.0,0.0]
[1777881312893,60.53,79777.16,55.7,0.0,0.0,0.0]
[1777881317928,60.53,79777.09,55.7,0.0,0.0,0.0]
[1777881322963,60.53,79777.08,55.7,0.0,0.0,0.0]
[1777881327998,60.53,79777.06,55.7,0.0,0.0,0.0]
[1777881331019,60.53,79776.6,55.7,0.0,0.0,0.0]
[1777881336054,60.53,79776.42,55.7,0.0,0.0,0.0]
[1777881341089,60.53,79774.46,55.7,0.0,0.0,0.0]
[1777881346125,60.53,79774.36,55.7,0.0,0.0,0.0]
[1777881351160,60.53,79774.32,55.7,0.0,0.0,0.0]
[1777881356195,60.53,79774.04,55.7,0.0,0.0,0.0]
[1777881361230,60.53,79774.0,55.7,0.0,0.0,0.0]
[1777881366265,60.53,79773.92,55.7,0.0,0.0,0.0]
[1777881371300,60.53,79773.8,55.7,0.0,0.0,0.0]
[1777881376336,60.53,79773.79,55.7,0.0,0.0,0.0]
[1777881381371,60.53,79773.79,55.7,0.0,0.0,0.0]
[1777881387417,60.53,79773.89,55.7,0.0,0.0,0.0]
[1777881391442,60.53,79773.91,55.7,0.0,0.0,0.0]
[1777881396477,60.53,79773.92,55.7,0.0,0.0,0.0]
[1777881401512,60.53,79773.9,55.7,0.0,0.0,0.0]
[1777881408561,60.53,79773.84,55.7,0.0,0.0,0.0]
[1777881413596,60.53,79773.83,55.7,0.0,0.0,0.0]
[1777881419638,60.53,79773.82,55.7,0.0,0.0,0.0]
[1777881424673,60.53,79773.77,55.7,0.0,0.0,0.0]
[1777881425013,60.53,79773.26,55.7,0.0,0.0,0.0]
[1777881430716,60.53,79773.25,55.7,0.0,0.0,0.0]
[1777881437764,60.53,79773.25,55.7,0.0,0.0,0.0]
[1777881442801,60.53,79773.26,55.7,0.0,0.0,0.0]
[1777881447836,60.53,79773.26,55.7,0.0,0.0,0.0]
[1777881451864,60.53,79773.26,55.7,0.0,0.0,0.0]
[1777881456899,60.53,79773.22,55.7,0.0,0.0,0.0]
[1777881462942,60.53,79773.24,55.7,0.0,0.0,0.0]
[1777881468984,60.53,79773.22,55.7,0.0,0.0,0.0]
[1777881474023,60.53,79773.24,55.7,0.0,0.0,0.0]
[1777881480066,60.53,79773.5,55.7,0.0,0.0,0.0]
[1777881485101,60.53,79773.5,55.7,0.0,0.0,0.0]
[1777881492149,60.53,79773.54,55.7,0.0,0.0,0.0]
[1777881497185,60.53,79773.54,55.7,0.0,0.0,0.0]
[1777881502220,60.53,79773.91,55.7,0.0,0.0,0.0]
[1777881507255,60.53,79773.57,55.7,0.0,0.0,0.0]
[1777881509269,60.53,79772.69,55.7,0.0,0.0,0.0]
[1777881511282,60.53,79772.69,55.7,0.0,0.0,0.0]
[1777881516318,60.53,79772.75,55.7,0.0,0.0,0.0]
[1777881521353,60.53,79772.61,55.7,0.0,0.0,0.0]
[1777881526388,60.53,79772.38,55.7,0.0,0.0,0.0]
[1777881531423,60.53,79772.34,55.7,0.0,0.0,0.0]
[1777881536458,60.53,79772.28,55.7,0.0,0.0,0.0]
[1777881541493,60.53,79772.23,55.7,0.0,0.0,0.0]
[1777881546528,60.53,79772.12,55.7,0.0,0.0,0.0]
[1777881551562,60.53,79771.97,55.7,0.0,0.0,0.0]
[1777881556600,60.53,79771.92,55.7,0.0,0.0,0.0]
[1777881561634,60.53,79771.86,55.7,0.0,0.0,0.0]
[1777881566670,60.53,79771.79,55.7,0.0,0.0,0.0]
[1777881571705,60.53,79771.72,55.7,0.0,0.0,0.0]
[1777881576740,60.53,79771.85,55.7,0.0,0.0,0.0]
[1777881581775,60.53,79771.87,55.7,0.0,0.0,0.0]
[1777881586810,60.53,79771.87,55.7,0.0,0.0,0.0]
[1777881591845,60.53,79771.87,55.7,0.0,0.0,0.0]
[1777881596880,60.53,79771.9,55.7,0.0,0.0,0.0]
[1777881600562,60.53,79771.9,55.7,0.0,0.0,0.0]
[1777881600052,60.53,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.53,79771.9,0.0,0.0,0.0,0.0]